{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131796,"rows_kept":131796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744329603062,0.05774191,112.79,112.71,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744329603359,8.8718,112.8,112.71,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744329603561,0.05988854,112.77,112.71,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744329605862,0.05988854,112.77,112.72,736.76]
["bitfinex-derivatives","SOLF0:USTF0",1744329607759,8.93348854,112.77,112.72,736.76]
["bitfinex-derivatives","SOLF0:USTF0",1744329607965,0.05988854,112.77,112.72,736.76]
["bitfinex-derivatives","SOLF0:USTF0",1744329608364,8.93378854,112.77,112.72,736.76]
["bitfinex-derivatives","SOLF0:USTF0",1744329608661,0.05988854,112.77,112.65,702.54]
["bitfinex-derivatives","SOLF0:USTF0",1744329608860,8.8756,112.75,112.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329609066,0.06252085,112.72,112.66,36.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744329609265,0.06252085,112.72,112.66,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744329610967,15.4784,112.79,112.66,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744329611466,8.8729,112.78,112.66,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744329611961,0.06791295,112.73,112.66,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744329612167,15.4782,112.79,112.66,38.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744329612363,0.05704872,112.71,112.68,0.06252085]
["bitfinex-derivatives","SOLF0:USTF0",1744329612667,6.6058,112.79,112.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329612867,4.3057,112.79,112.7,1.63015052]
["bitfinex-derivatives","SOLF0:USTF0",1744329613063,36.4847,112.84,112.7,1.63015052]
["bitfinex-derivatives","SOLF0:USTF0",1744329613266,21.1647309,112.82,112.71,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744329613558,21.1647309,112.82,112.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329613769,0.06538243,112.78,112.75,0.06829714]
["bitfinex-derivatives","SOLF0:USTF0",1744329613970,0.06538243,112.78,112.76,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329614170,12.2946309,112.82,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329614369,0.05901024,112.78,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329614572,12.2946309,112.82,112.78,0.05925575]
["bitfinex-derivatives","SOLF0:USTF0",1744329614766,0.06216158,112.79,112.78,0.05925575]
["bitfinex-derivatives","SOLF0:USTF0",1744329618567,2.1847,112.84,112.78,0.05925575]
["bitfinex-derivatives","SOLF0:USTF0",1744329618761,4.4233,112.87,112.78,0.05925575]
["bitfinex-derivatives","SOLF0:USTF0",1744329618975,8.8675,112.85,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329619374,6.7433,112.87,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329619566,0.05970151,112.83,112.81,0.05637913]
["bitfinex-derivatives","SOLF0:USTF0",1744329620876,0.05970151,112.83,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329621075,34.28,112.82,112.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744329622073,0.05907308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329626375,0.05907308,112.81,112.78,34.34138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329629179,0.05907308,112.81,112.78,34.34138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329637389,0.05907308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329637985,8.8716,112.8,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329638498,8.92987308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329638998,0.05907308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329643601,8.92957308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329645196,0.05907308,112.81,112.78,0.06138211]
["bitfinex-derivatives","SOLF0:USTF0",1744329646104,60.67,112.8,112.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329646494,8.8751,112.76,112.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329646699,34.08,112.77,112.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329646906,4.4366,112.76,112.69,73.1562028]
["bitfinex-derivatives","SOLF0:USTF0",1744329647202,8.8761,112.74,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329647403,0.06525131,112.75,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329647601,8.8759,112.74,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329647902,0.06525131,112.75,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329648806,8.94075131,112.75,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329650606,0.06525131,112.75,112.73,0.06396991]
["bitfinex-derivatives","SOLF0:USTF0",1744329652202,0.06525131,112.75,112.67,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744329652203,0.06525131,112.75,112.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329652399,34.08,112.74,112.65,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744329652595,8.88,112.69,112.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329653007,34.08,112.72,112.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329653208,4.2925,112.71,112.62,36.9095028]
["bitfinex-derivatives","SOLF0:USTF0",1744329653410,0.06768039,112.69,112.62,36.9095028]
["bitfinex-derivatives","SOLF0:USTF0",1744329653609,34.08,112.68,112.62,36.9095028]
["bitfinex-derivatives","SOLF0:USTF0",1744329653808,42.9612,112.68,112.62,36.9095028]
["bitfinex-derivatives","SOLF0:USTF0",1744329654001,0.06536327,112.66,112.62,36.9095028]
["bitfinex-derivatives","SOLF0:USTF0",1744329654201,0.06536327,112.66,112.6,738.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744329656211,8.94766327,112.66,112.6,738.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744329656599,0.06536327,112.66,112.6,738.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744329657712,8.94796327,112.66,112.6,736.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329657910,0.06536327,112.66,112.6,736.68]
["bitfinex-derivatives","SOLF0:USTF0",1744329661413,0.06536327,112.66,112.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329661812,4.61006327,112.66,112.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329662715,8.8838,112.65,112.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329663215,0.05834768,112.64,112.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744329663415,0.05834768,112.64,112.57,35.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744329663604,34.12,112.64,112.55,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744329663808,0.06287774,112.62,112.54,737.16]
["bitfinex-derivatives","SOLF0:USTF0",1744329664006,8.8873,112.6,112.54,737.16]
["bitfinex-derivatives","SOLF0:USTF0",1744329664411,0.06407174,112.58,112.54,737.16]
["bitfinex-derivatives","SOLF0:USTF0",1744329665809,0.06407174,112.58,112.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744329670506,2.2842,112.63,112.55,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744329670912,4.5885,112.66,112.55,709.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744329671117,2.3397,112.66,112.55,709.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744329671318,11.2223,112.66,112.55,709.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744329671612,0.06741194,112.62,112.59,0.05754156]
["bitfinex-derivatives","SOLF0:USTF0",1744329671817,2.146,112.67,112.6,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329672017,2.1206,112.7,112.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329672214,2.1206,112.7,112.62,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329672411,900.0,112.69,112.53,1.54587655]
["bitfinex-derivatives","SOLF0:USTF0",1744329672718,961.47,112.68,112.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329672918,1250.6872,112.67,112.48,740.01279619]
["bitfinex-derivatives","SOLF0:USTF0",1744329673114,0.06702085,112.62,112.6,0.05633852]
["bitfinex-derivatives","SOLF0:USTF0",1744329673420,0.06702085,112.62,112.49,1.63279619]
["bitfinex-derivatives","SOLF0:USTF0",1744329673421,0.06643501,112.59,112.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329673719,34.88,112.65,112.6,0.05806643]
["bitfinex-derivatives","SOLF0:USTF0",1744329674017,2.1872,112.67,112.59,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329674819,0.05963468,112.64,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329675722,0.05963468,112.64,112.62,34.93723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329676719,0.05963468,112.64,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329677425,8.94343468,112.64,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329678126,8.8846,112.63,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329680026,8.94373468,112.64,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329680221,0.05963468,112.64,112.62,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1744329680423,34.88,112.63,112.56,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329680627,34.88,112.63,112.55,703.5]
["bitfinex-derivatives","SOLF0:USTF0",1744329680628,34.88,112.63,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329681121,8.887,112.6,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329681320,34.88,112.63,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329681620,0.06126791,112.59,112.57,0.05850179]
["bitfinex-derivatives","SOLF0:USTF0",1744329685623,8.8886,112.58,112.57,0.05850179]
["bitfinex-derivatives","SOLF0:USTF0",1744329685826,0.06126791,112.59,112.5,39.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744329686029,4.5583,112.59,112.5,39.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744329686933,4.5583,112.59,112.53,0.05821733]
["bitfinex-derivatives","SOLF0:USTF0",1744329687131,0.06047531,112.56,112.53,0.05821733]
["bitfinex-derivatives","SOLF0:USTF0",1744329689530,0.06047531,112.56,112.53,34.93821733]
["bitfinex-derivatives","SOLF0:USTF0",1744329690826,8.8867,112.61,112.53,34.93821733]
["bitfinex-derivatives","SOLF0:USTF0",1744329691029,8.8867,112.61,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329691227,34.9,112.63,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329691431,8.8862,112.62,112.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329691634,6.749,112.65,112.54,1.63255127]
["bitfinex-derivatives","SOLF0:USTF0",1744329691932,0.06031827,112.61,112.58,0.06134555]
["bitfinex-derivatives","SOLF0:USTF0",1744329692128,0.06031827,112.61,112.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744329692332,0.06031827,112.61,112.58,34.95648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329695742,8.94671827,112.61,112.58,34.95648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329696731,0.06031827,112.61,112.58,34.95648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329699631,8.94651827,112.61,112.58,34.95648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329700639,8.94651827,112.61,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329700840,0.06031827,112.61,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329701534,8.94651827,112.61,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329702238,8.887,112.6,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329703342,8.8878,112.59,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329703841,8.8874,112.6,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329705543,8.8878,112.59,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329705845,0.06031827,112.61,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329706840,8.8878,112.59,112.58,0.05648703]
["bitfinex-derivatives","SOLF0:USTF0",1744329708348,8.8878,112.59,112.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329709448,0.05926215,112.57,112.55,0.06576506]
["bitfinex-derivatives","SOLF0:USTF0",1744329714554,0.05926215,112.57,112.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329719648,0.05926215,112.57,112.55,0.06576506]
["bitfinex-derivatives","SOLF0:USTF0",1744329732969,0.05926215,112.57,112.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329733373,6.6666,112.64,112.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329734066,8.885,112.63,112.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329734373,6.6666,112.64,112.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744329734572,0.05768757,112.61,112.58,0.06613458]
["bitfinex-derivatives","SOLF0:USTF0",1744329739067,0.05768757,112.61,112.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329740975,0.05768757,112.61,112.58,0.06613458]
["bitfinex-derivatives","SOLF0:USTF0",1744329745583,8.94418757,112.61,112.58,0.06613458]
["bitfinex-derivatives","SOLF0:USTF0",1744329746186,8.887,112.6,112.58,0.06613458]
["bitfinex-derivatives","SOLF0:USTF0",1744329746579,0.05768757,112.61,112.58,0.06613458]
["bitfinex-derivatives","SOLF0:USTF0",1744329750690,0.05768757,112.61,112.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329751086,40.2816,112.67,112.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329751384,40.2816,112.67,112.59,40.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744329752087,49.1631,112.67,112.59,40.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744329752388,0.06277792,112.64,112.62,0.05606515]
["bitfinex-derivatives","SOLF0:USTF0",1744329752685,0.06277792,112.64,112.62,35.77606515]
["bitfinex-derivatives","SOLF0:USTF0",1744329754282,11.2201,112.69,112.62,35.77606515]
["bitfinex-derivatives","SOLF0:USTF0",1744329754486,11.2201,112.69,112.62,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329755387,0.0561602,112.67,112.64,0.06304331]
["bitfinex-derivatives","SOLF0:USTF0",1744329761694,8.9378602,112.67,112.64,0.06304331]
["bitfinex-derivatives","SOLF0:USTF0",1744329764503,0.0561602,112.67,112.64,0.06304331]
["bitfinex-derivatives","SOLF0:USTF0",1744329764793,4.5024,112.66,112.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329764998,8.8843,112.64,112.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329765402,2.3462,112.65,112.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329765595,8.885,112.63,112.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329765793,2.3462,112.65,112.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744329765996,0.05896294,112.62,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329770505,10.32248423,112.65,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329771705,0.06482238,112.64,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329772902,8.8847,112.63,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329775809,8.8854,112.62,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329776101,36.00482238,112.64,112.6,0.06343034]
["bitfinex-derivatives","SOLF0:USTF0",1744329776307,36.00482238,112.64,112.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744329776503,35.94,112.64,112.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744329776704,35.94,112.64,112.54,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744329776903,8.8862,112.61,112.54,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744329777507,0.0590202,112.59,112.56,0.06348983]
["bitfinex-derivatives","SOLF0:USTF0",1744329792006,0.0590202,112.59,112.56,6.80178983]
["bitfinex-derivatives","SOLF0:USTF0",1744329795917,0.0590202,112.59,112.56,0.06348983]
["bitfinex-derivatives","SOLF0:USTF0",1744329798218,0.0590202,112.59,112.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329805620,2.1554,112.64,112.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744329805817,2.1554,112.64,112.57,39.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744329806621,0.06041023,112.62,112.59,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1744329807012,0.06041023,112.62,112.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744329807813,0.06041023,112.62,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744329808210,1.023e-05,112.62,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744329809220,1.023e-05,112.62,112.61,44.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744329814722,12.2946309,112.76,112.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744329814918,6.6689,112.73,112.62,711.6647343]
["bitfinex-derivatives","SOLF0:USTF0",1744329815118,12.2946309,112.76,112.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744329815319,18.9727309,112.76,112.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744329815523,18.9727309,112.76,112.71,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744329815825,0.061682,112.75,112.72,8.94189937]
["bitfinex-derivatives","SOLF0:USTF0",1744329816023,0.061682,112.75,112.72,0.06489937]
["bitfinex-derivatives","SOLF0:USTF0",1744329816326,0.061682,112.75,112.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744329816327,0.061682,112.75,112.71,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744329816627,54.2927309,112.76,112.71,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744329816628,41.9981,112.76,112.71,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744329817221,8.8756,112.75,112.71,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744329817417,8.94040905,112.75,112.72,0.06049684]
["bitfinex-derivatives","SOLF0:USTF0",1744329817924,0.06480905,112.75,112.72,0.06049684]
["bitfinex-derivatives","SOLF0:USTF0",1744329818429,0.06480905,112.75,112.72,8.93789684]
["bitfinex-derivatives","SOLF0:USTF0",1744329820327,0.06480905,112.75,112.73,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744329820829,0.06480905,112.75,112.74,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744329827424,4.6059,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744329828233,4.6059,112.79,112.77,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744329828835,4.66459204,112.79,112.77,8.9296243]
["bitfinex-derivatives","SOLF0:USTF0",1744329829324,4.66459204,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744329829932,4.66459204,112.79,112.77,0.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1744329830534,4.66459204,112.79,112.76,44.074]
["bitfinex-derivatives","SOLF0:USTF0",1744329830732,4.66459204,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744329831036,4.66459204,112.79,112.73,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329831236,0.05869204,112.79,112.73,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329831635,0.05869204,112.79,112.75,0.05955696]
["bitfinex-derivatives","SOLF0:USTF0",1744329831837,0.05869204,112.79,112.76,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329832434,0.05869204,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744329833538,0.05869204,112.79,112.77,8.93421892]
["bitfinex-derivatives","SOLF0:USTF0",1744329834131,0.05869204,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744329835532,0.05869204,112.79,112.77,0.06131892]
["bitfinex-derivatives","SOLF0:USTF0",1744329835833,8.8728,112.78,112.73,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329836138,2.3389,112.8,112.76,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744329836333,8.8725,112.79,112.76,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744329836840,8.93594231,112.79,112.76,8.94063639]
["bitfinex-derivatives","SOLF0:USTF0",1744329837229,8.8732,112.78,112.76,0.06653639]
["bitfinex-derivatives","SOLF0:USTF0",1744329837435,0.06344231,112.79,112.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329837740,2.3389,112.8,112.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329838535,0.06528143,112.77,112.74,0.06004927]
["bitfinex-derivatives","SOLF0:USTF0",1744329838839,8.8748,112.76,112.74,0.06004927]
["bitfinex-derivatives","SOLF0:USTF0",1744329839040,4.503,112.76,112.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329840239,4.503,112.76,112.72,0.06010382]
["bitfinex-derivatives","SOLF0:USTF0",1744329840240,8.8759,112.74,112.72,0.06010382]
["bitfinex-derivatives","SOLF0:USTF0",1744329840439,0.06080289,112.75,112.71,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329840743,8.8764,112.74,112.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329840943,4.503,112.76,112.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329841144,35.18,112.75,112.67,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329841440,8.8792,112.7,112.67,44.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744329841833,8.8792,112.7,112.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329841834,0.06236887,112.7,112.64,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329842035,2.2695,112.71,112.63,702.6]
["bitfinex-derivatives","SOLF0:USTF0",1744329842231,0.05857393,112.68,112.63,737.78]
["bitfinex-derivatives","SOLF0:USTF0",1744329843042,8.8823,112.66,112.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329843243,35.2,112.69,112.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329843437,0.06131789,112.66,112.64,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744329843642,0.06131789,112.66,112.58,39.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744329843841,35.2,112.69,112.58,39.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744329844040,0.05663152,112.63,112.62,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744329844441,8.8828,112.66,112.62,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744329844642,0.06442381,112.64,112.62,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744329845148,0.06442381,112.64,112.61,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329845848,0.06442381,112.64,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329846052,35.2,112.66,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329846237,0.06483674,112.62,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329846441,0.06483674,112.62,112.6,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744329847437,0.06483674,112.62,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329847849,8.8866,112.61,112.58,44.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744329848451,8.8866,112.61,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329848748,11.0908,112.61,112.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329850044,11.0908,112.61,112.58,44.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744329850349,2.2042,112.61,112.58,44.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744329850752,11.0905,112.61,112.58,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744329851943,11.0905,112.61,112.57,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1744329852348,0.06797693,112.6,112.57,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1744329852547,8.95517693,112.6,112.56,44.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744329852950,8.95517693,112.6,112.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329853746,0.06797693,112.6,112.58,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744329855650,8.95507693,112.6,112.57,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744329855851,8.8871,112.6,112.57,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744329856053,8.94311023,112.6,112.57,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744329856653,0.05601023,112.6,112.57,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744329857555,0.05601023,112.6,112.58,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744329859751,0.05601023,112.6,112.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744329860051,0.05601023,112.6,112.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744329860247,8.8858,112.62,112.59,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744329860447,46.2839,112.63,112.59,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744329860652,0.05962731,112.62,112.59,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744329861356,0.05962731,112.62,112.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744329861557,4.265,112.69,112.59,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744329861857,4.265,112.69,112.59,710.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744329862054,2.2756,112.72,112.59,710.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744329862252,2.2756,112.72,112.69,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744329862558,2.2756,112.72,112.67,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744329862745,0.06391728,112.72,112.69,0.05881494]
["bitfinex-derivatives","SOLF0:USTF0",1744329863150,13.1414,112.74,112.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744329863350,0.06782222,112.72,112.69,0.05732986]
["bitfinex-derivatives","SOLF0:USTF0",1744329864555,0.06782222,112.72,112.69,4.73312986]
["bitfinex-derivatives","SOLF0:USTF0",1744329865657,4.4489,112.77,112.69,4.73312986]
["bitfinex-derivatives","SOLF0:USTF0",1744329865953,13.3228,112.77,112.69,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744329866157,4.4489,112.77,112.69,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744329866755,13.3228,112.77,112.69,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744329866956,0.06502975,112.74,112.72,0.0646873]
["bitfinex-derivatives","SOLF0:USTF0",1744329867858,35.22,112.81,112.72,0.0646873]
["bitfinex-derivatives","SOLF0:USTF0",1744329868055,35.22,112.82,112.72,0.0646873]
["bitfinex-derivatives","SOLF0:USTF0",1744329868259,35.22,112.83,112.71,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329868758,8.8712,112.8,112.71,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329869262,0.06518851,112.77,112.74,0.06194117]
["bitfinex-derivatives","SOLF0:USTF0",1744329869458,0.06518851,112.77,112.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329869659,8.8704,112.82,112.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329869859,0.06735186,112.77,112.75,35.28034757]
["bitfinex-derivatives","SOLF0:USTF0",1744329870058,35.22,112.83,112.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329870256,0.06263402,112.77,112.75,35.28636949]
["bitfinex-derivatives","SOLF0:USTF0",1744329870457,8.8709,112.81,112.75,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744329870661,0.0574078,112.77,112.75,35.28133157]
["bitfinex-derivatives","SOLF0:USTF0",1744329873563,0.0574078,112.77,112.75,39.83933157]
["bitfinex-derivatives","SOLF0:USTF0",1744329880561,0.0574078,112.77,112.75,4.61933157]
["bitfinex-derivatives","SOLF0:USTF0",1744329880763,0.0574078,112.77,112.75,0.06133157]
["bitfinex-derivatives","SOLF0:USTF0",1744329880955,44.9374078,112.77,112.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329881160,2.1767,112.76,112.67,42.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744329881465,8.8756,112.75,112.67,42.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744329882168,0.06449754,112.72,112.7,0.05749092]
["bitfinex-derivatives","SOLF0:USTF0",1744329882367,0.06449754,112.72,112.7,36.07749092]
["bitfinex-derivatives","SOLF0:USTF0",1744329885761,0.06449754,112.72,112.71,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744329888371,546.54375069,112.85,112.71,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329888572,6.9073,112.84,112.72,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744329888766,8.8701,112.82,112.73,39.9094733]
["bitfinex-derivatives","SOLF0:USTF0",1744329888966,6.9073,112.84,112.79,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744329889366,8.8693,112.83,112.79,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744329889672,8.93610437,112.83,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329890071,8.8704,112.81,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329892576,8.8699,112.82,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329892772,36.08680437,112.83,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329893178,8.87,112.82,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329894073,8.8704,112.81,112.8,0.06625328]
["bitfinex-derivatives","SOLF0:USTF0",1744329894679,36.08680437,112.83,112.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329894978,36.02,112.83,112.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329895976,8.93060525,112.81,112.79,0.0637287]
["bitfinex-derivatives","SOLF0:USTF0",1744329896476,8.8712,112.8,112.79,0.0637287]
["bitfinex-derivatives","SOLF0:USTF0",1744329896876,0.05980525,112.81,112.79,0.0637287]
["bitfinex-derivatives","SOLF0:USTF0",1744329897779,8.93040525,112.81,112.79,0.0637287]
["bitfinex-derivatives","SOLF0:USTF0",1744329898574,8.8712,112.8,112.79,0.0637287]
["bitfinex-derivatives","SOLF0:USTF0",1744329898874,36.02,112.8,112.71,738.72]
["bitfinex-derivatives","SOLF0:USTF0",1744329899078,607.68,112.8,112.7,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1744329899477,607.68,112.8,112.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329899776,8.8766,112.74,112.73,0.05994516]
["bitfinex-derivatives","SOLF0:USTF0",1744329899977,8.8766,112.74,112.7,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744329900276,4.4687,112.74,112.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329901074,0.06110802,112.71,112.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329903385,0.06110802,112.71,112.67,135.026023]
["bitfinex-derivatives","SOLF0:USTF0",1744329903585,0.06110802,112.71,112.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329904388,4.4664,112.77,112.68,40.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744329904781,13.3405,112.77,112.68,40.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744329905387,4.4664,112.77,112.69,1.63042741]
["bitfinex-derivatives","SOLF0:USTF0",1744329905578,0.05982024,112.74,112.71,0.05932194]
["bitfinex-derivatives","SOLF0:USTF0",1744329905783,0.05982024,112.74,112.72,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744329906186,0.05982024,112.74,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744329908789,0.05982024,112.74,112.72,44.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744329909590,0.05982024,112.74,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744329912492,2.024e-05,112.74,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744329923999,2.024e-05,112.74,112.71,738.86681542]
["bitfinex-derivatives","SOLF0:USTF0",1744329926907,2.024e-05,112.74,112.71,0.06681542]
["bitfinex-derivatives","SOLF0:USTF0",1744329927116,4.56152024,112.74,112.71,0.06681542]
["bitfinex-derivatives","SOLF0:USTF0",1744329927293,8.8787,112.71,112.66,1.54388767]
["bitfinex-derivatives","SOLF0:USTF0",1744329927498,2.173,112.7,112.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329929804,0.06015938,112.67,112.64,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1744329930402,8.94195938,112.67,112.64,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1744329931099,0.06015938,112.67,112.64,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1744329932204,8.883,112.65,112.64,0.05962034]
["bitfinex-derivatives","SOLF0:USTF0",1744329932404,36.18,112.66,112.59,775.585279]
["bitfinex-derivatives","SOLF0:USTF0",1744329932606,4.499,112.64,112.59,775.585279]
["bitfinex-derivatives","SOLF0:USTF0",1744329932997,4.499,112.64,112.59,73.005279]
["bitfinex-derivatives","SOLF0:USTF0",1744329933307,8.8849,112.63,112.59,73.005279]
["bitfinex-derivatives","SOLF0:USTF0",1744329933707,8.95083676,112.63,112.59,73.005279]
["bitfinex-derivatives","SOLF0:USTF0",1744329933904,8.95073676,112.63,112.59,73.005279]
["bitfinex-derivatives","SOLF0:USTF0",1744329934108,0.06593676,112.63,112.59,73.005279]
["bitfinex-derivatives","SOLF0:USTF0",1744329934312,0.06593676,112.63,112.59,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744329941613,4.5411,112.68,112.6,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744329941811,4.5411,112.68,112.6,2.29600889]
["bitfinex-derivatives","SOLF0:USTF0",1744329942011,4.5411,112.68,112.6,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744329942711,8.8816,112.67,112.6,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744329943014,0.06281064,112.65,112.63,0.06121483]
["bitfinex-derivatives","SOLF0:USTF0",1744329947924,0.06281064,112.65,112.6,703.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329948318,8.94631064,112.65,112.6,703.2]
["bitfinex-derivatives","SOLF0:USTF0",1744329949525,8.94631064,112.65,112.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329949723,0.06281064,112.65,112.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329951211,8.94651064,112.65,112.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329951522,0.06281064,112.65,112.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329951718,8.8845,112.64,112.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329952023,35.86,112.63,112.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329952224,4.4675,112.62,112.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329952620,0.05951217,112.6,112.56,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329953017,8.8881,112.59,112.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329953417,35.86,112.6,112.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329953624,0.06483648,112.57,112.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329954420,8.95423648,112.57,112.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329954725,6.6718,112.56,112.52,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329955324,6.6718,112.56,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329955626,703.34,112.61,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329955823,0.065708,112.54,112.53,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744329956024,35.86,112.58,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329956326,0.0621154,112.55,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329956526,8.9535154,112.55,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329956715,0.0621154,112.55,112.49,72.4389653]
["bitfinex-derivatives","SOLF0:USTF0",1744329957036,0.0621154,112.55,112.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744329958328,0.0621154,112.55,112.54,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744329960324,8.8858,112.62,112.58,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744329960525,8.8858,112.62,112.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329960724,42.454,112.64,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329960926,42.454,112.64,112.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329960927,6.574,112.64,112.58,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329961226,35.88,112.69,112.59,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329961428,8.8821,112.67,112.63,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744329961634,0.06362511,112.65,112.63,0.06160516]
["bitfinex-derivatives","SOLF0:USTF0",1744329962127,48.57740733,112.71,112.64,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329963125,6.8667,112.72,112.69,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744329963523,0.05811573,112.72,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744329963718,0.05811573,112.72,112.69,0.06769398]
["bitfinex-derivatives","SOLF0:USTF0",1744329966330,0.05811573,112.72,112.7,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744329967133,0.05811573,112.72,112.71,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744329969334,0.05811573,112.72,112.71,45.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744329969534,6.8667,112.77,112.74,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744329969735,44.7531,112.78,112.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744329970036,2.2873,112.8,112.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744329970231,2.2873,112.8,112.75,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1744329970836,8.9397457,112.79,112.76,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1744329971038,0.0675457,112.79,112.76,0.05674192]
["bitfinex-derivatives","SOLF0:USTF0",1744329971336,8.875,112.76,112.71,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744329971732,8.875,112.76,112.72,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744329972531,0.05798664,112.75,112.73,0.06101554]
["bitfinex-derivatives","SOLF0:USTF0",1744329972839,0.05798664,112.75,112.73,8.93771554]
["bitfinex-derivatives","SOLF0:USTF0",1744329973038,0.05798664,112.75,112.73,0.06101554]
["bitfinex-derivatives","SOLF0:USTF0",1744329973336,2.2873,112.8,112.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744329973537,11.159,112.8,112.76,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744329973840,2.2873,112.8,112.74,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744329974327,0.06540066,112.78,112.76,0.0682263]
["bitfinex-derivatives","SOLF0:USTF0",1744329974531,0.06540066,112.78,112.77,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744329976235,0.06540066,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329979234,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329982343,6.6e-07,112.78,112.77,53.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744329982651,6.6e-07,112.78,112.77,55.50280993]
["bitfinex-derivatives","SOLF0:USTF0",1744329982832,6.6e-07,112.78,112.77,46.64280993]
["bitfinex-derivatives","SOLF0:USTF0",1744329983034,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329983239,6.6e-07,112.78,112.77,46.64282858]
["bitfinex-derivatives","SOLF0:USTF0",1744329983440,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329985647,6.6e-07,112.78,112.77,46.64284519]
["bitfinex-derivatives","SOLF0:USTF0",1744329986349,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329990854,6.6e-07,112.78,112.77,46.64281343]
["bitfinex-derivatives","SOLF0:USTF0",1744329992450,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329992650,6.6e-07,112.78,112.77,46.64273171]
["bitfinex-derivatives","SOLF0:USTF0",1744329993556,6.6e-07,112.78,112.77,45.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744329993856,6.6e-07,112.78,112.77,46.64269242]
["bitfinex-derivatives","SOLF0:USTF0",1744329994047,6.6e-07,112.78,112.77,55.50269242]
["bitfinex-derivatives","SOLF0:USTF0",1744329994254,36.1,112.93,112.88,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744329994449,8.8626,112.91,112.88,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744329995053,8.8626,112.91,112.87,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744329995257,8.8637,112.9,112.87,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744329995461,8.92946767,112.9,112.88,0.05959907]
["bitfinex-derivatives","SOLF0:USTF0",1744329998564,0.06576767,112.9,112.88,0.05959907]
["bitfinex-derivatives","SOLF0:USTF0",1744329999259,0.06576767,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744330000361,0.06576767,112.9,112.88,8.92419907]
["bitfinex-derivatives","SOLF0:USTF0",1744330001165,0.06576767,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744330004166,8.92916767,112.9,112.88,0.05959907]
["bitfinex-derivatives","SOLF0:USTF0",1744330004668,8.8642,112.89,112.83,737.9]
["bitfinex-derivatives","SOLF0:USTF0",1744330005162,2.2054,112.88,112.85,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744330005358,13.3309,112.88,112.85,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744330005560,13.3309,112.88,112.83,737.9]
["bitfinex-derivatives","SOLF0:USTF0",1744330005761,8.8658,112.87,112.83,737.9]
["bitfinex-derivatives","SOLF0:USTF0",1744330006063,8.93249585,112.87,112.84,0.06571427]
["bitfinex-derivatives","SOLF0:USTF0",1744330006466,8.93249585,112.87,112.84,8.93341427]
["bitfinex-derivatives","SOLF0:USTF0",1744330008756,0.06669585,112.87,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744330009959,0.06669585,112.87,112.84,0.06571427]
["bitfinex-derivatives","SOLF0:USTF0",1744330010866,38.22279585,112.87,112.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330011067,38.1561,112.87,112.8,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330012071,8.93570881,112.85,112.82,8.93628033]
["bitfinex-derivatives","SOLF0:USTF0",1744330014769,0.06800881,112.85,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330015371,8.8681,112.84,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330016069,0.06800881,112.85,112.82,8.93648033]
["bitfinex-derivatives","SOLF0:USTF0",1744330016469,0.06800881,112.85,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330016767,0.06800881,112.85,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744330017177,0.06800881,112.85,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330017376,0.06800881,112.85,112.82,35.94688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330017677,0.06800881,112.85,112.83,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744330017880,0.06800881,112.85,112.82,35.94688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330018478,8.8685,112.84,112.82,35.94688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330018879,8.8685,112.84,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330019182,0.06800881,112.85,112.82,0.06688033]
["bitfinex-derivatives","SOLF0:USTF0",1744330019481,35.88,112.84,112.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330019869,8.87,112.82,112.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330020273,35.88,112.84,112.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330020479,0.05815381,112.82,112.79,35.93758807]
["bitfinex-derivatives","SOLF0:USTF0",1744330020680,0.05815381,112.82,112.79,0.05758807]
["bitfinex-derivatives","SOLF0:USTF0",1744330020880,8.8712,112.8,112.79,0.05758807]
["bitfinex-derivatives","SOLF0:USTF0",1744330021179,35.88,112.81,112.71,738.6589653]
["bitfinex-derivatives","SOLF0:USTF0",1744330021578,35.88,112.81,112.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744330021778,35.88,112.81,112.71,36.5789653]
["bitfinex-derivatives","SOLF0:USTF0",1744330021973,8.8756,112.75,112.71,45.4566653]
["bitfinex-derivatives","SOLF0:USTF0",1744330022677,0.06283535,112.74,112.71,45.4566653]
["bitfinex-derivatives","SOLF0:USTF0",1744330022981,8.93903535,112.74,112.71,45.4566653]
["bitfinex-derivatives","SOLF0:USTF0",1744330023183,35.94283535,112.74,112.71,36.5789653]
["bitfinex-derivatives","SOLF0:USTF0",1744330023386,35.94283535,112.74,112.71,15.5176653]
["bitfinex-derivatives","SOLF0:USTF0",1744330023575,35.94283535,112.74,112.71,15.1775653]
["bitfinex-derivatives","SOLF0:USTF0",1744330023884,8.8783,112.71,112.68,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744330024183,35.88,112.74,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330024387,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330024885,8.94415411,112.71,112.67,44.761]
["bitfinex-derivatives","SOLF0:USTF0",1744330025380,0.06555411,112.71,112.68,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744330025586,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330026483,0.06555411,112.71,112.68,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744330026678,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330027381,0.06555411,112.71,112.68,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744330027776,0.06555411,112.71,112.69,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744330027977,0.06555411,112.71,112.68,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744330028183,8.94425411,112.71,112.67,44.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744330028479,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330028676,8.94415411,112.71,112.67,44.761]
["bitfinex-derivatives","SOLF0:USTF0",1744330029678,8.94415411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330029679,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330030582,0.06555411,112.71,112.68,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744330031785,0.06555411,112.71,112.69,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744330032085,0.06555411,112.71,112.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330032891,0.06555411,112.71,112.66,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1744330033079,35.92555411,112.71,112.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330033388,35.86,112.71,112.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330033589,0.06063136,112.69,112.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330033990,0.06063136,112.69,112.6,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744330034285,35.86,112.68,112.6,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744330034490,0.06469585,112.66,112.6,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744330034690,8.94739585,112.66,112.63,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744330034886,0.06469585,112.66,112.6,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744330035285,0.06469585,112.66,112.6,13.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744330035481,0.06469585,112.66,112.6,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1744330035886,0.06469585,112.66,112.6,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744330036593,0.06469585,112.66,112.64,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744330036783,0.06469585,112.66,112.6,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744330036984,0.06469585,112.66,112.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744330038389,0.06469585,112.66,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330038589,35.86,112.67,112.58,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744330038790,35.86,112.67,112.56,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744330038791,0.0574342,112.63,112.56,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744330039097,35.88,112.62,112.56,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744330039283,35.93694268,112.61,112.57,8.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744330040798,35.93694268,112.61,112.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744330041793,0.05694268,112.61,112.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744330042098,0.05694268,112.61,112.59,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744330042901,0.05694268,112.61,112.6,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1744330043094,0.05694268,112.61,112.56,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744330043791,44.7638,112.64,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330044102,35.88,112.64,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330044401,35.88,112.64,112.61,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744330044597,35.88,112.64,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330044804,8.8852,112.63,112.57,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330045000,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330046299,0.05669183,112.62,112.6,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744330047305,8.94219183,112.62,112.59,8.95580118]
["bitfinex-derivatives","SOLF0:USTF0",1744330047506,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330048005,8.887,112.6,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330048306,35.9,112.61,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330048506,0.05669183,112.62,112.6,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744330048806,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330051507,35.95669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330052710,8.8868,112.61,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330055415,44.84229183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330055612,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330056313,0.05669183,112.62,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744330059415,0.05669183,112.62,112.6,13.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744330059614,0.05669183,112.62,112.6,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744330060211,0.05669183,112.62,112.6,13.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744330060913,0.05669183,112.62,112.6,11.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744330061611,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330062313,8.94249183,112.62,112.59,8.95610118]
["bitfinex-derivatives","SOLF0:USTF0",1744330062513,8.94249183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330064023,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330065418,8.8862,112.61,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330066116,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330068024,8.8866,112.61,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330068319,0.05669183,112.62,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330069620,8.887,112.6,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330069813,45.167,112.6,112.59,0.06830118]
["bitfinex-derivatives","SOLF0:USTF0",1744330072923,36.28,112.6,112.5,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330073110,36.28,112.6,112.51,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744330073518,8.8907,112.56,112.53,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744330073823,36.3,112.57,112.51,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744330074122,0.06321746,112.56,112.51,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744330074512,8.8872,112.6,112.57,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744330074919,8.8872,112.6,112.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330075211,8.8866,112.61,112.57,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744330075417,36.3,112.62,112.57,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744330075723,8.95166759,112.61,112.58,0.06490427]
["bitfinex-derivatives","SOLF0:USTF0",1744330076220,0.06496759,112.61,112.58,0.06490427]
["bitfinex-derivatives","SOLF0:USTF0",1744330076715,48.44435183,112.66,112.58,36.36490427]
["bitfinex-derivatives","SOLF0:USTF0",1744330076917,8.8843,112.64,112.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330077531,8.8835,112.65,112.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330077824,36.3,112.66,112.6,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744330078119,0.06393596,112.63,112.6,8.94609108]
["bitfinex-derivatives","SOLF0:USTF0",1744330078325,0.06393596,112.63,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330078719,36.36393596,112.63,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330079624,8.8859,112.62,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330079823,36.36393596,112.63,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330080223,8.8859,112.62,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330080928,36.36393596,112.63,112.6,0.05969108]
["bitfinex-derivatives","SOLF0:USTF0",1744330081225,1248.66,112.68,112.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330081419,8.8819,112.67,112.64,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744330081723,36.3,112.69,112.62,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744330082121,57.45760733,112.69,112.65,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744330082323,0.06801939,112.68,112.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330082528,38.00180733,112.69,112.66,0.05997319]
["bitfinex-derivatives","SOLF0:USTF0",1744330083027,145.73222201,112.71,112.66,0.05997319]
["bitfinex-derivatives","SOLF0:USTF0",1744330083321,145.73222201,112.71,112.68,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330083627,0.05783444,112.71,112.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744330083929,288.06473668,112.72,112.68,8.93968454]
["bitfinex-derivatives","SOLF0:USTF0",1744330084127,705.9965,112.75,112.68,0.05978454]
["bitfinex-derivatives","SOLF0:USTF0",1744330084425,705.9965,112.75,112.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330084621,712.5354,112.75,112.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330084823,37.688,112.76,112.67,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330085025,36.28,112.76,112.72,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744330085226,45.1548,112.76,112.72,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744330085422,0.06621493,112.75,112.73,0.06238937]
["bitfinex-derivatives","SOLF0:USTF0",1744330086029,0.06621493,112.75,112.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330086226,36.28,112.76,112.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330086932,40.7944,112.8,112.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330087229,0.05825232,112.74,112.72,0.06509104]
["bitfinex-derivatives","SOLF0:USTF0",1744330087522,40.7944,112.8,112.71,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330087728,0.0670461,112.74,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744330087929,8.93827657,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330088121,8.8745,112.76,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330088523,0.06466578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330088718,8.93856578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330088921,0.06466578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330089325,0.06466578,112.77,112.76,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744330089730,0.06466578,112.77,112.74,36.31945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330090531,0.06466578,112.77,112.75,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744330091723,0.06466578,112.77,112.74,45.19505765]
["bitfinex-derivatives","SOLF0:USTF0",1744330092125,0.06466578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330092722,8.8749,112.76,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330092922,36.32466578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330093324,8.8752,112.75,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330095233,2.1362,112.76,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330095636,0.06466578,112.77,112.74,8.93515765]
["bitfinex-derivatives","SOLF0:USTF0",1744330095841,0.06466578,112.77,112.74,0.05945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330096323,0.06466578,112.77,112.75,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744330098832,8.8709,112.81,112.74,36.29945765]
["bitfinex-derivatives","SOLF0:USTF0",1744330099138,36.24,112.83,112.75,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1744330099326,45.1092,112.83,112.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744330099522,36.24,112.83,112.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744330100035,8.8701,112.82,112.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744330100234,0.06183828,112.81,112.79,0.06270491]
["bitfinex-derivatives","SOLF0:USTF0",1744330101733,0.06183828,112.81,112.79,8.93400491]
["bitfinex-derivatives","SOLF0:USTF0",1744330101934,0.06183828,112.81,112.79,0.06270491]
["bitfinex-derivatives","SOLF0:USTF0",1744330102330,0.06183828,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744330102732,36.24,112.85,112.79,0.06270491]
["bitfinex-derivatives","SOLF0:USTF0",1744330102928,36.24,112.88,112.82,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744330103439,8.8669,112.86,112.82,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744330103732,36.24,112.88,112.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744330103935,36.24,112.88,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330103936,0.05709968,112.85,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330104329,8.92489968,112.85,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330104833,0.05709968,112.85,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330105037,8.8681,112.84,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330107742,0.05709968,112.85,112.83,0.05653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330108034,0.05709968,112.85,112.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744330108239,4.5246,112.9,112.83,36.27653285]
["bitfinex-derivatives","SOLF0:USTF0",1744330108541,36.22,112.91,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744330109238,36.22,112.91,112.83,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744330109439,8.8654,112.88,112.87,0.05698468]
["bitfinex-derivatives","SOLF0:USTF0",1744330109938,2.32158478,112.9,112.81,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744330110241,8.8679,112.85,112.76,42.9111]
["bitfinex-derivatives","SOLF0:USTF0",1744330110736,8.8679,112.85,112.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744330111142,8.93128985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330112042,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330112243,0.06318985,112.84,112.82,8.93012554]
["bitfinex-derivatives","SOLF0:USTF0",1744330112439,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330112736,0.06318985,112.84,112.83,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744330112942,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330113340,8.8689,112.83,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330115247,8.93168985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330116742,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330117147,0.06318985,112.84,112.82,8.92982554]
["bitfinex-derivatives","SOLF0:USTF0",1744330117350,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330120349,8.93128985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330120750,8.8689,112.83,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330121852,8.93168985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330123055,8.8689,112.83,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330124256,8.93168985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330125960,0.06318985,112.84,112.82,0.06052554]
["bitfinex-derivatives","SOLF0:USTF0",1744330126562,36.48,112.91,112.84,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744330126863,36.48,112.91,112.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744330127859,0.05968799,112.88,112.86,8.92391929]
["bitfinex-derivatives","SOLF0:USTF0",1744330128163,0.05968799,112.88,112.86,0.05781929]
["bitfinex-derivatives","SOLF0:USTF0",1744330128758,36.48,112.87,112.7,189.1351482]
["bitfinex-derivatives","SOLF0:USTF0",1744330128963,4.4248,112.86,112.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744330129264,8.8685,112.84,112.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744330129966,8.8689,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330131165,0.06763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330132464,8.8693,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330132765,0.06763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330132959,36.54763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330133160,8.8689,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330133464,36.54763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330133764,8.8689,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330134167,36.54763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330134664,0.06763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330134860,8.8693,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330135268,36.54763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330135468,8.8695,112.83,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330135657,36.54763652,112.84,112.81,0.06183965]
["bitfinex-derivatives","SOLF0:USTF0",1744330136367,36.54763652,112.84,112.74,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744330136563,36.48,112.84,112.74,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744330136765,63.1,112.84,112.72,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744330136970,63.1,112.84,112.7,142.07224868]
["bitfinex-derivatives","SOLF0:USTF0",1744330137172,8.875,112.76,112.72,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744330137870,0.06518391,112.75,112.73,0.06465224]
["bitfinex-derivatives","SOLF0:USTF0",1744330138460,36.54518391,112.75,112.73,0.06465224]
["bitfinex-derivatives","SOLF0:USTF0",1744330138663,8.8759,112.74,112.73,0.06465224]
["bitfinex-derivatives","SOLF0:USTF0",1744330138971,36.54518391,112.75,112.68,36.93126782]
["bitfinex-derivatives","SOLF0:USTF0",1744330139175,36.48,112.75,112.68,36.93126782]
["bitfinex-derivatives","SOLF0:USTF0",1744330140072,0.06146086,112.73,112.7,0.06657891]
["bitfinex-derivatives","SOLF0:USTF0",1744330140266,36.5,112.72,112.7,0.06657891]
["bitfinex-derivatives","SOLF0:USTF0",1744330140668,8.8783,112.71,112.7,0.06657891]
["bitfinex-derivatives","SOLF0:USTF0",1744330140868,36.5,112.72,112.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330141173,36.5,112.72,112.66,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744330141567,36.5,112.72,112.59,135.41464868]
["bitfinex-derivatives","SOLF0:USTF0",1744330141774,4.5089,112.71,112.64,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744330141968,0.06585027,112.68,112.66,0.05728424]
["bitfinex-derivatives","SOLF0:USTF0",1744330144575,36.5,112.72,112.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330144773,36.5,112.75,112.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330145076,8.8771,112.73,112.7,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744330145275,36.5,112.75,112.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330145468,2.1418,112.76,112.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330145669,11.0166,112.76,112.72,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744330145864,0.0603298,112.73,112.7,36.57880006]
["bitfinex-derivatives","SOLF0:USTF0",1744330146173,0.0603298,112.73,112.72,0.05965891]
["bitfinex-derivatives","SOLF0:USTF0",1744330148575,8.9370298,112.73,112.72,0.05965891]
["bitfinex-derivatives","SOLF0:USTF0",1744330148776,0.0603298,112.73,112.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744330149080,8.8779,112.72,112.68,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744330149980,8.8779,112.72,112.69,0.06117359]
["bitfinex-derivatives","SOLF0:USTF0",1744330150280,0.0603298,112.73,112.69,0.06117359]
["bitfinex-derivatives","SOLF0:USTF0",1744330150675,0.0603298,112.73,112.72,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744330151280,0.0603298,112.73,112.71,8.94211016]
["bitfinex-derivatives","SOLF0:USTF0",1744330151482,0.0603298,112.73,112.71,0.06421016]
["bitfinex-derivatives","SOLF0:USTF0",1744330151683,36.52,112.79,112.71,0.06421016]
["bitfinex-derivatives","SOLF0:USTF0",1744330151981,45.3924,112.79,112.75,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744330152484,36.52,112.79,112.71,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744330152873,0.05627304,112.76,112.74,0.06014535]
["bitfinex-derivatives","SOLF0:USTF0",1744330153981,8.93067304,112.76,112.74,0.06014535]
["bitfinex-derivatives","SOLF0:USTF0",1744330154177,98.35288774,112.89,112.74,0.06014535]
["bitfinex-derivatives","SOLF0:USTF0",1744330154375,297.6203951,113.07,112.85,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1744330154584,297.6203951,113.07,112.84,17.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744330154585,39.6,113.06,112.86,44.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744330154784,41.7541,113.06,112.86,44.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744330154977,41.7541,113.06,112.87,1.77195003]
["bitfinex-derivatives","SOLF0:USTF0",1744330155178,4.3649,113.06,112.87,41.37195003]
["bitfinex-derivatives","SOLF0:USTF0",1744330155383,9.546e-05,112.98,112.95,0.05641186]
["bitfinex-derivatives","SOLF0:USTF0",1744330155582,9.546e-05,112.98,112.96,15.75524991]
["bitfinex-derivatives","SOLF0:USTF0",1744330155884,39.6,113.01,113.0,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744330156184,1071.523329,113.05,113.0,5.53312446]
["bitfinex-derivatives","SOLF0:USTF0",1744330156378,39.6,113.04,113.01,5.53312446]
["bitfinex-derivatives","SOLF0:USTF0",1744330156578,39.65759741,113.04,113.01,0.05972982]
["bitfinex-derivatives","SOLF0:USTF0",1744330158090,39.65759741,113.04,113.01,8.91442982]
["bitfinex-derivatives","SOLF0:USTF0",1744330158790,39.65759741,113.04,113.02,365.33804232]
["bitfinex-derivatives","SOLF0:USTF0",1744330159389,39.58,113.03,113.02,365.33804232]
["bitfinex-derivatives","SOLF0:USTF0",1744330159599,39.58,113.03,113.02,370.8707493]
["bitfinex-derivatives","SOLF0:USTF0",1744330159789,39.58,113.03,113.02,379.7247493]
["bitfinex-derivatives","SOLF0:USTF0",1744330160292,39.58,113.03,113.02,106.01322114]
["bitfinex-derivatives","SOLF0:USTF0",1744330161090,0.05759741,113.04,113.02,106.01322114]
["bitfinex-derivatives","SOLF0:USTF0",1744330161291,39.56,113.03,113.02,100.48051416]
["bitfinex-derivatives","SOLF0:USTF0",1744330161488,39.56,113.03,113.02,106.01304736]
["bitfinex-derivatives","SOLF0:USTF0",1744330162089,39.56,113.03,113.02,127.89937186]
["bitfinex-derivatives","SOLF0:USTF0",1744330162391,48.4,113.03,113.01,35.78748794]
["bitfinex-derivatives","SOLF0:USTF0",1744330162581,39.56,113.03,113.01,35.78748794]
["bitfinex-derivatives","SOLF0:USTF0",1744330162786,39.56,113.02,113.01,35.78748794]
["bitfinex-derivatives","SOLF0:USTF0",1744330163293,39.56,113.02,113.01,11.93087192]
["bitfinex-derivatives","SOLF0:USTF0",1744330163794,39.56,113.02,113.01,20.78487192]
["bitfinex-derivatives","SOLF0:USTF0",1744330163997,39.56,113.02,113.01,11.93087192]
["bitfinex-derivatives","SOLF0:USTF0",1744330164800,39.56,113.02,113.01,8.91442982]
["bitfinex-derivatives","SOLF0:USTF0",1744330165795,39.56,113.02,113.01,0.05972982]
["bitfinex-derivatives","SOLF0:USTF0",1744330166696,39.56,113.02,113.01,8.91442982]
["bitfinex-derivatives","SOLF0:USTF0",1744330167997,0.06519099,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744330168197,39.60519099,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744330173399,0.06519099,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744330174612,39.31971014,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744330175399,19.55580133,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744330175596,12.52240133,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744330175902,39.52,113.07,113.01,0.05972982]
["bitfinex-derivatives","SOLF0:USTF0",1744330176103,701.1,113.11,112.99,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744330176302,39.52,113.1,112.99,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744330176809,39.52,113.1,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744330177107,39.57596996,113.1,113.07,8.91537657]
["bitfinex-derivatives","SOLF0:USTF0",1744330177908,39.57596996,113.1,113.08,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744330178809,39.57596996,113.1,113.07,0.06577657]
["bitfinex-derivatives","SOLF0:USTF0",1744330179410,39.57596996,113.1,113.08,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744330179608,0.05596996,113.1,113.07,0.06577657]
["bitfinex-derivatives","SOLF0:USTF0",1744330180012,0.05596996,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744330181609,0.05596996,113.1,113.08,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744330181813,39.5,113.09,113.08,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744330183513,39.5,113.1,113.07,0.06577657]
["bitfinex-derivatives","SOLF0:USTF0",1744330183812,8.844,113.15,113.07,0.06577657]
["bitfinex-derivatives","SOLF0:USTF0",1744330184018,700.98,113.16,113.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744330184212,39.5,113.15,113.05,16.63239437]
["bitfinex-derivatives","SOLF0:USTF0",1744330184413,39.5,113.15,113.14,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744330185210,0.0671176,113.16,113.13,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1744330186115,0.0671176,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744330186517,0.0671176,113.16,113.13,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1744330186711,38.04,113.15,113.14,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744330189627,8.8408,113.19,113.15,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744330189824,38.04,113.18,113.13,0.06011162]
["bitfinex-derivatives","SOLF0:USTF0",1744330190015,38.04,113.18,113.12,35.72775812]
["bitfinex-derivatives","SOLF0:USTF0",1744330190319,38.04,113.18,113.15,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744330190517,38.04,113.18,113.14,176.09199337]
["bitfinex-derivatives","SOLF0:USTF0",1744330190918,0.06572712,113.17,113.15,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1744330191211,0.06572712,113.17,113.16,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744330192214,0.06572712,113.17,113.15,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1744330192422,0.06572712,113.17,113.15,8.90788342]
["bitfinex-derivatives","SOLF0:USTF0",1744330192717,0.06572712,113.17,113.15,0.06438342]
["bitfinex-derivatives","SOLF0:USTF0",1744330192913,0.06572712,113.17,113.16,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744330194315,700.74,113.22,113.2,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744330194512,38.02,113.21,113.2,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744330195118,38.02,113.21,113.13,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744330195418,0.05034628,113.18,113.16,0.06223559]
["bitfinex-derivatives","SOLF0:USTF0",1744330196122,0.05034628,113.18,113.17,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744330198324,0.05034628,113.18,113.17,13.30728677]
["bitfinex-derivatives","SOLF0:USTF0",1744330199325,38.07034628,113.18,113.17,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744330202425,38.02,113.21,113.2,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744330202829,700.74,113.22,113.2,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744330203322,38.02,113.21,113.2,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744330203526,38.02,113.21,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330204029,700.74,113.22,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330204228,38.02,113.21,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330205232,700.74,113.22,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330205530,38.02,113.21,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330206425,18.28788297,113.21,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330207829,700.74,113.22,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330208030,38.0,113.21,113.2,8.90729555]
["bitfinex-derivatives","SOLF0:USTF0",1744330208533,700.74,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744330208729,38.0,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744330208933,38.0,113.24,113.2,0.06739555]
["bitfinex-derivatives","SOLF0:USTF0",1744330209133,38.0,113.24,113.23,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744330210433,38.0,113.27,113.26,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744330210829,700.0,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330211032,738.0,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330211334,738.0,113.28,113.25,0.06625039]
["bitfinex-derivatives","SOLF0:USTF0",1744330211730,738.0,113.28,113.26,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744330213023,738.0,113.28,113.25,8.90185039]
["bitfinex-derivatives","SOLF0:USTF0",1744330213436,38.0,113.28,113.25,8.90185039]
["bitfinex-derivatives","SOLF0:USTF0",1744330213936,38.0,113.28,113.25,0.06625039]
["bitfinex-derivatives","SOLF0:USTF0",1744330214338,38.0,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330215738,36.54,113.29,113.28,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744330216039,36.54,113.3,113.28,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744330217038,36.54,113.3,113.27,0.06175192]
["bitfinex-derivatives","SOLF0:USTF0",1744330217238,699.86,113.34,113.27,0.06175192]
["bitfinex-derivatives","SOLF0:USTF0",1744330217439,36.54,113.33,113.27,0.06175192]
["bitfinex-derivatives","SOLF0:USTF0",1744330217635,36.54,113.33,113.3,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744330217836,36.54,113.33,113.29,0.05758453]
["bitfinex-derivatives","SOLF0:USTF0",1744330218139,36.54,113.33,113.3,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744330218334,45.3698,113.33,113.3,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744330218839,38.678,113.36,113.31,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744330219228,38.678,113.36,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330221443,8.8282,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330221643,38.678,113.36,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330221942,47.5061,113.36,113.32,8.89273636]
["bitfinex-derivatives","SOLF0:USTF0",1744330222544,8.8284,113.35,113.32,8.89273636]
["bitfinex-derivatives","SOLF0:USTF0",1744330223046,8.8284,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330223943,13.25940173,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330224246,13.25940173,113.33,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330224546,49.77940173,113.33,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330224846,36.52,113.33,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330225848,13.25940173,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330225849,22.08800173,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330226549,36.52,113.36,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330227050,45.3476,113.36,113.33,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744330227357,36.52,113.36,113.33,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744330227546,36.52,113.36,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330227856,45.3479,113.36,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330228354,45.3479,113.36,113.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744330229557,13.25940173,113.35,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330229951,22.08910173,113.33,113.32,0.06263636]
["bitfinex-derivatives","SOLF0:USTF0",1744330230251,36.52,113.33,113.26,4.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744330230458,36.52,113.33,113.31,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744330231153,36.58263636,113.33,113.31,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744330231356,36.58263636,113.33,113.31,8.88930124]
["bitfinex-derivatives","SOLF0:USTF0",1744330231557,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330231755,49.84447293,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330231958,58.67487293,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330232254,49.84447293,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330232453,8.8305,113.32,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330232651,49.84447293,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330232856,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330233261,36.58263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330234162,36.58263636,113.33,113.31,8.88950124]
["bitfinex-derivatives","SOLF0:USTF0",1744330234356,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330234661,36.58263636,113.33,113.31,8.88920124]
["bitfinex-derivatives","SOLF0:USTF0",1744330235651,36.58263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330236065,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330236259,36.58263636,113.33,113.31,8.88930124]
["bitfinex-derivatives","SOLF0:USTF0",1744330237968,36.58263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330238260,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330239063,36.58263636,113.33,113.31,8.88930124]
["bitfinex-derivatives","SOLF0:USTF0",1744330239763,36.58263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330239963,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330240166,49.84411855,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330240365,8.8305,113.32,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330241671,58.67401855,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330241964,36.58263636,113.33,113.31,8.88910124]
["bitfinex-derivatives","SOLF0:USTF0",1744330242161,36.58263636,113.33,113.31,0.05840124]
["bitfinex-derivatives","SOLF0:USTF0",1744330242566,36.58263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330245664,0.06263636,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330245862,49.54148219,113.37,113.34,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744330246164,49.54148219,113.37,113.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744330246468,58.36838219,113.37,113.34,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744330246862,36.28,113.42,113.34,0.06084711]
["bitfinex-derivatives","SOLF0:USTF0",1744330247168,49.54148219,113.43,113.34,13.3223293]
["bitfinex-derivatives","SOLF0:USTF0",1744330247467,36.28,113.43,113.36,13.26148219]
["bitfinex-derivatives","SOLF0:USTF0",1744330247658,36.28,113.43,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330247859,13.26148219,113.43,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330248058,49.54148219,113.43,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330248262,36.28,113.43,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330248864,13.26148219,113.41,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330249065,13.26148219,113.39,113.37,0.05817399]
["bitfinex-derivatives","SOLF0:USTF0",1744330249259,58.36698219,113.39,113.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744330249460,45.1055,113.39,113.37,0.06456154]
["bitfinex-derivatives","SOLF0:USTF0",1744330249669,58.36698219,113.39,113.37,0.06456154]
["bitfinex-derivatives","SOLF0:USTF0",1744330250567,8.8258,113.38,113.37,0.06456154]
["bitfinex-derivatives","SOLF0:USTF0",1744330252267,8.8282,113.35,113.34,48.07886033]
["bitfinex-derivatives","SOLF0:USTF0",1744330252467,49.54148219,113.35,113.34,48.07886033]
["bitfinex-derivatives","SOLF0:USTF0",1744330253274,45.1082,113.35,113.34,48.07886033]
["bitfinex-derivatives","SOLF0:USTF0",1744330253465,45.1082,113.35,113.34,41.11486033]
["bitfinex-derivatives","SOLF0:USTF0",1744330253664,45.1082,113.35,113.33,0.06160221]
["bitfinex-derivatives","SOLF0:USTF0",1744330254072,57.49728505,113.35,113.28,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744330254570,57.49728505,113.35,113.3,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744330254870,8.8296,113.34,113.3,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744330255175,0.0584568,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330255574,8.8882568,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330255874,36.28,113.32,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330259076,0.0584568,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330260574,0.0584568,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330261572,0.0584568,113.33,113.31,8.89294388]
["bitfinex-derivatives","SOLF0:USTF0",1744330264769,0.0584568,113.33,113.31,8.89304388]
["bitfinex-derivatives","SOLF0:USTF0",1744330265373,36.28,113.32,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330266977,36.28,113.32,113.31,8.89334388]
["bitfinex-derivatives","SOLF0:USTF0",1744330268080,32.7646,113.32,113.31,8.89334388]
["bitfinex-derivatives","SOLF0:USTF0",1744330270778,0.0584568,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330271183,0.0584568,113.33,113.31,8.89314388]
["bitfinex-derivatives","SOLF0:USTF0",1744330271383,0.0584568,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330271584,36.3384568,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330272086,57.55574185,113.33,113.31,0.06204388]
["bitfinex-derivatives","SOLF0:USTF0",1744330272779,57.55574185,113.33,113.27,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744330272979,21.21728505,113.31,113.27,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744330273181,36.28,113.3,113.27,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744330273386,45.1124,113.3,113.27,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1744330273884,8.8329,113.29,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330274085,36.3479391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330274286,36.3479391,113.3,113.28,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744330274888,36.3479391,113.3,113.27,8.8920503]
["bitfinex-derivatives","SOLF0:USTF0",1744330275188,45.1800391,113.3,113.27,8.8920503]
["bitfinex-derivatives","SOLF0:USTF0",1744330275389,36.3479391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330275593,36.3479391,113.3,113.28,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744330275790,36.3479391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330276092,36.3479391,113.3,113.29,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744330277185,36.3479391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330278084,49.61926088,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330278387,58.45166088,113.3,113.27,8.8920503]
["bitfinex-derivatives","SOLF0:USTF0",1744330278782,49.61926088,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330278985,36.3479391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330279185,36.3479391,113.3,113.28,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744330280284,0.0679391,113.3,113.28,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744330280491,0.0679391,113.3,113.27,0.0580503]
["bitfinex-derivatives","SOLF0:USTF0",1744330280885,35.72,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744330282584,35.72,113.33,113.31,8.89801911]
["bitfinex-derivatives","SOLF0:USTF0",1744330283791,44.5499,113.33,113.31,8.89801911]
["bitfinex-derivatives","SOLF0:USTF0",1744330284189,35.72,113.33,113.31,8.89801911]
["bitfinex-derivatives","SOLF0:USTF0",1744330284993,35.72,113.33,113.31,0.06671911]
["bitfinex-derivatives","SOLF0:USTF0",1744330286286,13.27132178,113.32,113.31,0.06671911]
["bitfinex-derivatives","SOLF0:USTF0",1744330286491,13.27132178,113.32,113.24,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744330286890,8.8318,113.31,113.28,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744330287091,35.72,113.3,113.24,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744330287291,44.5522,113.3,113.24,42.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744330287793,0.05609816,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330288592,0.05609816,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330288995,0.05609816,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330289186,0.05609816,113.28,113.26,8.89501819]
["bitfinex-derivatives","SOLF0:USTF0",1744330289386,0.05609816,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330289894,0.05609816,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330293792,35.72,113.31,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330293998,13.27132178,113.3,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330294191,8.8333,113.29,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330294592,8.8333,113.29,113.26,8.89491819]
["bitfinex-derivatives","SOLF0:USTF0",1744330294791,8.834,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330295298,44.554,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330297498,8.8344,113.27,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330298297,57.82532178,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330298498,35.72,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330298700,35.72,113.28,113.27,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744330298995,35.72,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330299498,8.8344,113.27,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330300000,44.554,113.28,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330300501,8.8344,113.27,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330301191,44.5744,113.27,113.26,0.06021819]
["bitfinex-derivatives","SOLF0:USTF0",1744330303203,8.8361,113.25,113.22,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744330303700,8.8376,113.23,113.21,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744330303905,8.8376,113.23,113.18,368.95115501]
["bitfinex-derivatives","SOLF0:USTF0",1744330304098,8.8376,113.23,113.18,11.95115501]
["bitfinex-derivatives","SOLF0:USTF0",1744330304299,0.0619904,113.22,113.2,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744330304802,0.0619904,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744330305605,0.0619904,113.22,113.19,0.06447338]
["bitfinex-derivatives","SOLF0:USTF0",1744330306203,0.0619904,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744330306905,0.0619904,113.22,113.2,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744330309000,0.0619904,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744330309207,35.74,113.24,113.19,0.06447338]
["bitfinex-derivatives","SOLF0:USTF0",1744330309594,36.46,113.27,113.2,13.27132178]
["bitfinex-derivatives","SOLF0:USTF0",1744330309801,36.46,113.27,113.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744330310107,36.46,113.27,113.23,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744330310407,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330310600,8.89966671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330315207,8.836,113.25,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330315904,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330316312,8.836,113.25,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330316799,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330317304,0.06416671,113.26,113.24,8.89632282]
["bitfinex-derivatives","SOLF0:USTF0",1744330317812,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330318309,8.89976671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330318508,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330319007,8.89956671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330319307,0.06416671,113.26,113.24,8.89622282]
["bitfinex-derivatives","SOLF0:USTF0",1744330319810,0.06416671,113.26,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330320605,8.836,113.25,113.24,0.05962282]
["bitfinex-derivatives","SOLF0:USTF0",1744330320808,22.11132178,113.25,113.15,48.06835784]
["bitfinex-derivatives","SOLF0:USTF0",1744330321010,13.27132178,113.22,113.15,52.58445784]
["bitfinex-derivatives","SOLF0:USTF0",1744330321210,45.2995,113.21,113.18,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744330321510,36.46,113.21,113.16,48.06835784]
["bitfinex-derivatives","SOLF0:USTF0",1744330321816,8.8399,113.2,113.17,11.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744330322114,8.8399,113.2,113.18,0.06752829]
["bitfinex-derivatives","SOLF0:USTF0",1744330322115,8.89744417,113.2,113.18,0.06752829]
["bitfinex-derivatives","SOLF0:USTF0",1744330322720,8.8407,113.19,113.18,0.06752829]
["bitfinex-derivatives","SOLF0:USTF0",1744330323808,8.8426,113.17,113.12,52.40275784]
["bitfinex-derivatives","SOLF0:USTF0",1744330324011,45.3026,113.17,113.14,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744330324514,8.8435,113.16,113.13,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744330325108,8.90891674,113.16,113.13,8.90798867]
["bitfinex-derivatives","SOLF0:USTF0",1744330325309,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330326821,0.06541674,113.16,113.14,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744330327023,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330327921,8.844,113.15,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330328127,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330328532,8.90881674,113.16,113.13,8.90798867]
["bitfinex-derivatives","SOLF0:USTF0",1744330328926,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330329734,13.33673852,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330330034,22.18013852,113.16,113.13,8.90818867]
["bitfinex-derivatives","SOLF0:USTF0",1744330330434,8.90881674,113.16,113.13,8.90818867]
["bitfinex-derivatives","SOLF0:USTF0",1744330330936,8.90881674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330331635,8.8438,113.15,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330332238,8.90881674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330332625,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330333137,0.06541674,113.16,113.13,8.90808867]
["bitfinex-derivatives","SOLF0:USTF0",1744330333538,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330335138,13.33673852,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330335330,8.8438,113.15,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330335530,36.48,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330337038,45.3246,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330337927,36.48,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330339241,45.3246,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330339538,36.48,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330341238,45.3246,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330341841,36.48,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330344941,45.3246,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330346048,36.48,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330348047,45.3246,113.14,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330349249,8.8441,113.15,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330351153,0.06541674,113.16,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330352147,0.06541674,113.16,113.14,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744330353150,0.06541674,113.16,113.14,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744330354449,36.48,113.17,113.13,0.06308867]
["bitfinex-derivatives","SOLF0:USTF0",1744330354958,36.48,113.17,113.16,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744330355844,36.48,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330356245,45.3225,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330356451,53.83060069,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330356751,45.3225,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330357053,36.48,113.17,113.15,8.90651884]
["bitfinex-derivatives","SOLF0:USTF0",1744330357349,36.48,113.17,113.15,8.57091953]
["bitfinex-derivatives","SOLF0:USTF0",1744330357954,36.48,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330358250,8.50810069,113.16,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330358441,17.35110069,113.16,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330358645,44.98810069,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330358850,36.48,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330359952,44.98810069,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330360755,36.48,113.17,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330361349,8.843,113.16,113.15,0.06281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330363150,1.53832552,113.25,113.15,8.90281884]
["bitfinex-derivatives","SOLF0:USTF0",1744330363455,8.50810069,113.28,113.21,8.50810069]
["bitfinex-derivatives","SOLF0:USTF0",1744330363652,8.50810069,113.28,113.23,8.50810069]
["bitfinex-derivatives","SOLF0:USTF0",1744330363852,8.50810069,113.26,113.19,44.96810069]
["bitfinex-derivatives","SOLF0:USTF0",1744330364052,8.50810069,113.23,113.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744330364254,0.06355458,113.24,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330364855,0.06355458,113.24,113.21,8.90421169]
["bitfinex-derivatives","SOLF0:USTF0",1744330365557,0.06355458,113.24,113.22,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744330365955,0.06355458,113.24,113.21,13.34413902]
["bitfinex-derivatives","SOLF0:USTF0",1744330368659,0.06355458,113.24,113.23,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744330368858,0.06355458,113.24,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330370257,0.06355458,113.24,113.22,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744330374163,8.90045458,113.24,113.21,8.90401169]
["bitfinex-derivatives","SOLF0:USTF0",1744330374562,0.06355458,113.24,113.21,8.90401169]
["bitfinex-derivatives","SOLF0:USTF0",1744330374762,0.06355458,113.24,113.22,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744330376164,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330376567,44.5179,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330377259,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330378267,35.68,113.23,113.21,8.90411169]
["bitfinex-derivatives","SOLF0:USTF0",1744330378567,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330378868,44.5177,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330380068,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330380368,35.68,113.23,113.21,8.90421169]
["bitfinex-derivatives","SOLF0:USTF0",1744330380668,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330381368,44.5176,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330381869,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330382568,35.68,113.23,113.21,8.90371169]
["bitfinex-derivatives","SOLF0:USTF0",1744330383271,35.68,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330383663,8.8383,113.22,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330384272,46.8364,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330384567,37.9985,113.23,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330384868,8.8383,113.22,113.21,0.06521169]
["bitfinex-derivatives","SOLF0:USTF0",1744330385257,8.8403,113.2,113.14,13.27892733]
["bitfinex-derivatives","SOLF0:USTF0",1744330385463,44.5203,113.2,113.17,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744330386374,44.57850816,113.2,113.17,8.90864848]
["bitfinex-derivatives","SOLF0:USTF0",1744330386670,8.8408,113.19,113.17,0.06684848]
["bitfinex-derivatives","SOLF0:USTF0",1744330387867,8.8414,113.18,113.17,0.06684848]
["bitfinex-derivatives","SOLF0:USTF0",1744330388871,22.12032733,113.18,113.17,0.06684848]
["bitfinex-derivatives","SOLF0:USTF0",1744330389874,13.27892733,113.18,113.1,42.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744330390073,35.68,113.17,113.1,42.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744330390275,37.9194,113.17,113.1,42.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744330390674,8.8442,113.15,113.12,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744330391076,35.68,113.14,113.12,0.066259]
["bitfinex-derivatives","SOLF0:USTF0",1744330391877,44.525,113.14,113.12,0.066259]
["bitfinex-derivatives","SOLF0:USTF0",1744330392676,35.68,113.14,113.12,0.066259]
["bitfinex-derivatives","SOLF0:USTF0",1744330393375,44.525,113.14,113.12,0.066259]
["bitfinex-derivatives","SOLF0:USTF0",1744330395182,8.8453,113.13,113.12,0.066259]
["bitfinex-derivatives","SOLF0:USTF0",1744330395776,8.8477,113.1,113.07,15.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744330396176,35.38,113.11,113.07,13.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744330396376,44.2274,113.11,113.07,13.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744330396578,44.2274,113.11,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744330397077,0.05728778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330397583,0.05728778,113.1,113.08,8.90996619]
["bitfinex-derivatives","SOLF0:USTF0",1744330397878,0.05728778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330398283,0.05728778,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744330399284,0.05728778,113.1,113.08,8.90966619]
["bitfinex-derivatives","SOLF0:USTF0",1744330399486,0.05728778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330399895,8.8485,113.09,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330400399,8.90538778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330400693,0.05728778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330401602,8.90558778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330401799,0.05728778,113.1,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330401991,13.27892733,113.09,113.08,0.06076619]
["bitfinex-derivatives","SOLF0:USTF0",1744330402193,13.27892733,113.09,113.03,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744330402393,35.38,113.08,113.03,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744330402701,8.8507,113.07,113.03,11.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744330402998,35.38,113.08,113.02,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744330403193,8.8513,113.06,113.0,67.16358234]
["bitfinex-derivatives","SOLF0:USTF0",1744330403394,35.38,113.05,113.04,0.05635876]
["bitfinex-derivatives","SOLF0:USTF0",1744330403898,44.2316,113.05,113.04,0.05635876]
["bitfinex-derivatives","SOLF0:USTF0",1744330404096,35.38,113.05,113.04,0.05635876]
["bitfinex-derivatives","SOLF0:USTF0",1744330405402,44.2316,113.05,113.04,0.05635876]
["bitfinex-derivatives","SOLF0:USTF0",1744330405898,35.38,113.05,113.04,0.05635876]
["bitfinex-derivatives","SOLF0:USTF0",1744330406689,48.65892733,113.05,112.98,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744330407799,35.38,113.05,113.01,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744330407999,0.06626996,113.03,113.01,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744330408206,0.06626996,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744330409099,0.06626996,113.03,113.01,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744330411401,0.06626996,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744330411907,35.4,113.08,113.0,48.74443823]
["bitfinex-derivatives","SOLF0:USTF0",1744330412207,8.8506,113.07,113.0,48.67892733]
["bitfinex-derivatives","SOLF0:USTF0",1744330412705,8.8506,113.07,113.03,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744330413008,8.8506,113.07,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330413208,8.9172585,113.06,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330415307,0.0662585,113.06,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330415904,0.0662585,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744330416210,0.0662585,113.06,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330416713,0.0662585,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744330421120,0.0662585,113.06,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330421824,35.4,113.05,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330422126,44.2516,113.05,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330422322,57.53052733,113.05,113.04,0.06796407]
["bitfinex-derivatives","SOLF0:USTF0",1744330425130,8.8536,113.03,113.0,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744330425934,8.8527,113.04,113.01,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744330426333,0.06250358,113.04,113.01,0.06234753]
["bitfinex-derivatives","SOLF0:USTF0",1744330426532,0.06250358,113.04,113.01,8.91664753]
["bitfinex-derivatives","SOLF0:USTF0",1744330426735,0.06250358,113.04,113.01,0.06234753]
["bitfinex-derivatives","SOLF0:USTF0",1744330427135,8.8537,113.03,113.01,0.06234753]
["bitfinex-derivatives","SOLF0:USTF0",1744330428436,8.91520358,113.04,113.01,8.91704753]
["bitfinex-derivatives","SOLF0:USTF0",1744330429535,0.06250358,113.04,113.01,8.91704753]
["bitfinex-derivatives","SOLF0:USTF0",1744330431139,0.06250358,113.04,113.01,0.06234753]
["bitfinex-derivatives","SOLF0:USTF0",1744330432341,0.06250358,113.04,113.02,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744330432535,0.06250358,113.04,113.01,0.06234753]
["bitfinex-derivatives","SOLF0:USTF0",1744330433930,0.06250358,113.04,113.02,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744330434439,8.8507,113.07,113.01,13.34127486]
["bitfinex-derivatives","SOLF0:USTF0",1744330434642,35.46,113.08,113.02,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744330435436,44.3097,113.08,113.05,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744330435642,0.06133072,113.08,113.05,13.34691748]
["bitfinex-derivatives","SOLF0:USTF0",1744330436337,0.06133072,113.08,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744330437148,0.06133072,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744330439545,0.06133072,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744330445144,0.06133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330445345,35.50133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330445545,35.50133072,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744330445946,35.50133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330446146,48.78025805,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330446637,8.85,113.07,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330446836,35.50133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330447049,35.50133072,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744330448948,35.50133072,113.08,113.05,8.91919015]
["bitfinex-derivatives","SOLF0:USTF0",1744330449348,35.50133072,113.08,113.06,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744330451153,35.50133072,113.08,113.05,8.91909015]
["bitfinex-derivatives","SOLF0:USTF0",1744330452150,35.50133072,113.08,113.06,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744330452352,35.50133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330453052,35.50133072,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744330453447,35.50133072,113.08,113.05,0.06799015]
["bitfinex-derivatives","SOLF0:USTF0",1744330453647,44.35063072,113.08,113.05,8.91919015]
["bitfinex-derivatives","SOLF0:USTF0",1744330454248,0.06133072,113.08,113.06,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744330454953,8.91063072,113.08,113.05,8.91919015]
["bitfinex-derivatives","SOLF0:USTF0",1744330456150,0.06133072,113.08,113.06,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744330457554,0.06133072,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744330458354,0.06133072,113.08,113.07,17.37405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330463862,17.37065616,113.12,113.09,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744330464055,19.54875616,113.13,113.09,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744330464961,8.9036138,113.12,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330465162,0.0574138,113.12,113.1,8.91051651]
["bitfinex-derivatives","SOLF0:USTF0",1744330465659,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330466962,0.0574138,113.12,113.11,17.37095616]
["bitfinex-derivatives","SOLF0:USTF0",1744330469367,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330469867,0.0574138,113.12,113.1,8.91041651]
["bitfinex-derivatives","SOLF0:USTF0",1744330470059,0.0574138,113.12,113.1,8.58717267]
["bitfinex-derivatives","SOLF0:USTF0",1744330470258,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330471362,0.0574138,113.12,113.11,17.37095616]
["bitfinex-derivatives","SOLF0:USTF0",1744330472169,0.0574138,113.12,113.1,8.91041651]
["bitfinex-derivatives","SOLF0:USTF0",1744330472467,0.0574138,113.12,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330472665,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330473364,0.0574138,113.12,113.1,8.91041651]
["bitfinex-derivatives","SOLF0:USTF0",1744330474266,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330475465,0.0574138,113.12,113.11,17.37095616]
["bitfinex-derivatives","SOLF0:USTF0",1744330475667,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330475868,0.0574138,113.12,113.11,17.37095616]
["bitfinex-derivatives","SOLF0:USTF0",1744330479271,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330480473,0.0574138,113.12,113.1,8.91041651]
["bitfinex-derivatives","SOLF0:USTF0",1744330480866,0.0574138,113.12,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330481574,0.0574138,113.12,113.1,8.91011651]
["bitfinex-derivatives","SOLF0:USTF0",1744330482574,0.0574138,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330485874,0.0574138,113.12,113.1,8.91041651]
["bitfinex-derivatives","SOLF0:USTF0",1744330487873,0.0574138,113.12,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330488073,43.12405616,113.11,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330488471,51.97095616,113.11,113.1,0.06311651]
["bitfinex-derivatives","SOLF0:USTF0",1744330489167,51.96405616,113.11,113.04,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330489370,8.52405616,113.07,113.04,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330489668,17.37425616,113.07,113.04,57.44207697]
["bitfinex-derivatives","SOLF0:USTF0",1744330490174,17.43617363,113.07,113.04,57.44207697]
["bitfinex-derivatives","SOLF0:USTF0",1744330490479,17.43617363,113.07,113.04,57.50067275]
["bitfinex-derivatives","SOLF0:USTF0",1744330490678,17.43617363,113.07,113.05,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330490679,0.06191747,113.07,113.05,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330490980,0.06191747,113.07,113.06,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330491172,8.8465,113.12,113.06,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330491479,43.14405616,113.14,113.08,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330491675,43.14405616,113.14,113.09,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330492073,8.52405616,113.12,113.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744330492276,8.52405616,113.13,113.08,8.52405616]
["bitfinex-derivatives","SOLF0:USTF0",1744330492478,0.05982231,113.1,113.09,17.37185616]
["bitfinex-derivatives","SOLF0:USTF0",1744330492777,0.05982231,113.1,113.09,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744330497782,0.05982231,113.1,113.08,8.90578111]
["bitfinex-derivatives","SOLF0:USTF0",1744330498883,0.05982231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330499774,8.90752231,113.1,113.08,8.90588111]
["bitfinex-derivatives","SOLF0:USTF0",1744330500173,8.90752231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330500378,8.8485,113.09,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330500578,0.05982231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330500883,0.05982231,113.1,113.08,8.90578111]
["bitfinex-derivatives","SOLF0:USTF0",1744330501184,0.05982231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330501782,0.05982231,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744330501986,0.05982231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330503290,0.05982231,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744330503491,0.05982231,113.1,113.08,0.05688111]
["bitfinex-derivatives","SOLF0:USTF0",1744330504491,0.05982231,113.1,113.08,13.3660758]
["bitfinex-derivatives","SOLF0:USTF0",1744330504690,0.05982231,113.1,113.08,17.7854758]
["bitfinex-derivatives","SOLF0:USTF0",1744330505394,0.05982231,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744330505689,34.62,113.14,113.09,12.67100338]
["bitfinex-derivatives","SOLF0:USTF0",1744330505890,34.62,113.14,113.08,52.32859469]
["bitfinex-derivatives","SOLF0:USTF0",1744330506488,13.30919469,113.13,113.04,13.30919469]
["bitfinex-derivatives","SOLF0:USTF0",1744330506690,0.06750986,113.12,113.1,0.05955327]
["bitfinex-derivatives","SOLF0:USTF0",1744330506891,34.6,113.11,113.04,13.30919469]
["bitfinex-derivatives","SOLF0:USTF0",1744330507088,43.4469,113.11,113.1,0.05835094]
["bitfinex-derivatives","SOLF0:USTF0",1744330507394,0.06558032,113.09,113.06,0.05724386]
["bitfinex-derivatives","SOLF0:USTF0",1744330507593,8.8482,113.1,113.04,61.89947166]
["bitfinex-derivatives","SOLF0:USTF0",1744330507795,0.05816661,113.09,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330508495,0.05816661,113.09,113.06,8.91027533]
["bitfinex-derivatives","SOLF0:USTF0",1744330508695,0.05816661,113.09,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330508892,34.62,113.08,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330509590,8.85,113.07,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330510182,43.4696,113.08,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330511395,34.62,113.08,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330511597,34.62,113.08,113.06,8.91047533]
["bitfinex-derivatives","SOLF0:USTF0",1744330511797,34.62,113.08,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330513098,34.62,113.08,113.06,8.91097533]
["bitfinex-derivatives","SOLF0:USTF0",1744330513298,0.05816661,113.09,113.06,0.06017533]
["bitfinex-derivatives","SOLF0:USTF0",1744330513598,0.05816661,113.09,113.07,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744330514387,0.05816661,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744330516400,47.9993,113.14,113.08,13.30919469]
["bitfinex-derivatives","SOLF0:USTF0",1744330516599,34.62,113.14,113.08,13.30919469]
["bitfinex-derivatives","SOLF0:USTF0",1744330517702,0.05885767,113.12,113.1,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1744330518003,0.05885767,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744330519904,0.05885767,113.12,113.1,8.9052737]
["bitfinex-derivatives","SOLF0:USTF0",1744330520605,0.05885767,113.12,113.1,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1744330521505,34.54,113.11,113.1,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1744330521806,43.3869,113.11,113.1,0.0578737]
["bitfinex-derivatives","SOLF0:USTF0",1744330524006,43.38,113.11,113.05,12.14756924]
["bitfinex-derivatives","SOLF0:USTF0",1744330524206,13.30919469,113.1,113.05,12.14756924]
["bitfinex-derivatives","SOLF0:USTF0",1744330524906,13.30919469,113.1,113.03,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744330525106,8.8494,113.08,113.05,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744330525308,43.45147978,113.08,113.05,8.91698505]
["bitfinex-derivatives","SOLF0:USTF0",1744330525506,34.60207978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330525708,34.60207978,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744330526207,0.06207978,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744330526708,0.06207978,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744330527910,0.06207978,113.08,113.06,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744330529208,8.8503,113.07,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330529510,0.06207978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330529916,43.45197978,113.08,113.05,8.91738505]
["bitfinex-derivatives","SOLF0:USTF0",1744330530209,34.60207978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330530611,8.8508,113.06,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330538026,8.8504,113.07,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330538523,43.45177978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330540233,8.8502,113.07,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330540531,34.60207978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330540729,8.85,113.07,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330544430,34.60207978,113.08,113.05,0.06578505]
["bitfinex-derivatives","SOLF0:USTF0",1744330544629,17.81559469,113.07,112.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744330544830,8.8528,113.04,112.99,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744330545135,43.4128,113.04,113.01,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1744330545833,43.46892399,113.04,113.01,8.91082003]
["bitfinex-derivatives","SOLF0:USTF0",1744330546536,8.8535,113.03,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330548039,34.61612399,113.04,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330548639,8.854,113.02,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330550737,8.8532,113.03,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330551532,34.61612399,113.04,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330554341,8.854,113.02,113.01,0.05622003]
["bitfinex-derivatives","SOLF0:USTF0",1744330555644,13.30919469,113.03,112.97,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744330555645,8.8559,113.0,112.97,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744330555841,34.56,113.0,112.96,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744330556141,34.56,113.0,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744330556637,34.61890034,113.0,112.98,8.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1744330557339,34.61890034,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744330557546,0.05890034,113.0,112.99,17.39179384]
["bitfinex-derivatives","SOLF0:USTF0",1744330559245,0.05890034,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744330560549,34.56,113.03,112.99,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330560849,4.5064,113.07,112.99,15.51173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330560850,34.56,113.06,112.99,15.51173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330561050,34.56,113.06,113.01,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330561444,43.4113,113.06,113.02,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744330561642,0.06119257,113.05,113.02,8.92043426]
["bitfinex-derivatives","SOLF0:USTF0",1744330561849,0.06119257,113.05,113.02,0.06713426]
["bitfinex-derivatives","SOLF0:USTF0",1744330562051,0.06119257,113.05,113.03,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1744330562445,0.06119257,113.05,113.03,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330562645,34.56,113.09,113.03,15.65413659]
["bitfinex-derivatives","SOLF0:USTF0",1744330562846,34.56,113.09,113.04,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744330563147,34.56,113.12,113.05,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330563553,8.8473,113.11,113.05,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330563850,0.05597829,113.1,113.08,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744330564049,0.05597829,113.1,113.07,0.06632675]
["bitfinex-derivatives","SOLF0:USTF0",1744330564252,0.05597829,113.1,113.07,8.91592675]
["bitfinex-derivatives","SOLF0:USTF0",1744330564442,8.90397829,113.1,113.07,8.91592675]
["bitfinex-derivatives","SOLF0:USTF0",1744330564753,0.05597829,113.1,113.07,0.06632675]
["bitfinex-derivatives","SOLF0:USTF0",1744330565349,0.05597829,113.1,113.07,8.91592675]
["bitfinex-derivatives","SOLF0:USTF0",1744330565750,0.05597829,113.1,113.07,0.06632675]
["bitfinex-derivatives","SOLF0:USTF0",1744330566053,0.05597829,113.1,113.08,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744330566445,0.05597829,113.1,113.07,13.39806334]
["bitfinex-derivatives","SOLF0:USTF0",1744330566748,34.56,113.15,113.09,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330566948,43.4044,113.15,113.09,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330567153,34.56,113.15,113.13,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744330567453,34.56,113.15,113.11,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330567641,34.56,113.15,113.12,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744330567848,0.0573955,113.14,113.12,8.90646815]
["bitfinex-derivatives","SOLF0:USTF0",1744330569248,8.9024955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330570053,0.0573955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330574059,8.9019955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330574459,8.8453,113.13,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330576054,13.38913209,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330576260,0.0573955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330577659,0.0573955,113.14,113.12,8.90666815]
["bitfinex-derivatives","SOLF0:USTF0",1744330577859,0.0573955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330578259,8.9020955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330579464,0.0573955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330580260,0.0573955,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744330582360,0.0573955,113.14,113.12,8.90636815]
["bitfinex-derivatives","SOLF0:USTF0",1744330584366,0.0573955,113.14,113.12,0.06066815]
["bitfinex-derivatives","SOLF0:USTF0",1744330584958,8.8471,113.11,113.08,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744330585165,34.52,113.11,113.05,54.41683659]
["bitfinex-derivatives","SOLF0:USTF0",1744330585558,34.52,113.11,113.08,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744330585756,34.52,113.11,113.05,54.41683659]
["bitfinex-derivatives","SOLF0:USTF0",1744330585964,34.58187365,113.11,113.08,0.06117291]
["bitfinex-derivatives","SOLF0:USTF0",1744330586164,34.58187365,113.11,113.09,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744330586862,0.06187365,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744330587166,34.52,113.14,113.09,13.33173659]
["bitfinex-derivatives","SOLF0:USTF0",1744330587361,8.8445,113.15,113.11,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744330587565,8.8445,113.15,113.1,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744330587766,34.52,113.16,113.1,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744330588167,0.06245396,113.14,113.13,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744330589968,34.52,113.16,113.14,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744330590967,34.58062442,113.16,113.14,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744330591167,34.58062442,113.16,113.12,0.06582359]
["bitfinex-derivatives","SOLF0:USTF0",1744330591665,43.42402442,113.16,113.12,0.06582359]
["bitfinex-derivatives","SOLF0:USTF0",1744330592170,34.58062442,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744330594371,34.58062442,113.16,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744330595281,34.58062442,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744330598284,34.58062442,113.16,113.12,0.06582359]
["bitfinex-derivatives","SOLF0:USTF0",1744330598481,43.42372442,113.16,113.12,0.06582359]
["bitfinex-derivatives","SOLF0:USTF0",1744330599584,34.58062442,113.16,113.13,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744330600187,34.58062442,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744330602586,43.42362442,113.16,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744330602786,8.90362442,113.16,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744330603489,43.42362442,113.16,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744330607297,34.58062442,113.16,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744330607897,43.42362442,113.16,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744330608196,43.42362442,113.16,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744330608803,34.58062442,113.16,113.13,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744330609297,34.58062442,113.16,113.13,17.35723577]
["bitfinex-derivatives","SOLF0:USTF0",1744330609696,43.42362442,113.16,113.13,17.35723577]
["bitfinex-derivatives","SOLF0:USTF0",1744330611799,34.58062442,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744330611992,34.58062442,113.16,113.13,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330612702,34.58062442,113.16,113.14,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744330614202,43.42392442,113.16,113.13,17.35713577]
["bitfinex-derivatives","SOLF0:USTF0",1744330615603,8.8441,113.15,113.13,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330615803,8.8441,113.15,113.12,17.42365936]
["bitfinex-derivatives","SOLF0:USTF0",1744330616008,34.58062442,113.16,113.12,8.57785936]
["bitfinex-derivatives","SOLF0:USTF0",1744330616604,43.42402442,113.16,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744330618003,34.58062442,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744330618403,0.06062442,113.16,113.13,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330618698,0.06062442,113.16,113.14,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330619099,0.06062442,113.16,113.15,17.35583577]
["bitfinex-derivatives","SOLF0:USTF0",1744330619502,45.4785,113.2,113.17,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1744330619802,45.4785,113.2,113.17,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330619803,34.52,113.2,113.17,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330620007,43.36,113.2,113.17,17.35353577]
["bitfinex-derivatives","SOLF0:USTF0",1744330620209,34.52,113.2,113.17,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330620705,43.42116553,113.2,113.17,8.90028125]
["bitfinex-derivatives","SOLF0:USTF0",1744330621504,8.8409,113.19,113.17,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1744330623006,34.58086553,113.2,113.17,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1744330623404,34.58086553,113.2,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744330624407,34.58086553,113.2,113.17,8.90038125]
["bitfinex-derivatives","SOLF0:USTF0",1744330625113,43.42086553,113.2,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744330625508,43.42086553,113.2,113.17,8.90038125]
["bitfinex-derivatives","SOLF0:USTF0",1744330625712,8.8409,113.19,113.17,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1744330625903,17.35293577,113.19,113.17,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1744330626209,8.8414,113.18,113.17,0.05858125]
["bitfinex-derivatives","SOLF0:USTF0",1744330626506,8.51203577,113.18,113.14,57.43447697]
["bitfinex-derivatives","SOLF0:USTF0",1744330626705,51.87463577,113.17,113.14,57.43447697]
["bitfinex-derivatives","SOLF0:USTF0",1744330626906,51.87463577,113.17,113.14,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330626907,8.51203577,113.16,113.14,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330627105,8.51203577,113.15,113.14,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330627911,8.51203577,113.15,113.13,8.90885066]
["bitfinex-derivatives","SOLF0:USTF0",1744330629209,17.35593577,113.15,113.13,0.06385066]
["bitfinex-derivatives","SOLF0:USTF0",1744330629603,8.51203577,113.15,113.13,0.06385066]
["bitfinex-derivatives","SOLF0:USTF0",1744330630511,8.51203577,113.15,113.13,8.90915066]
["bitfinex-derivatives","SOLF0:USTF0",1744330631705,8.51203577,113.15,113.13,0.06385066]
["bitfinex-derivatives","SOLF0:USTF0",1744330631911,43.03203577,113.14,113.13,0.06385066]
["bitfinex-derivatives","SOLF0:USTF0",1744330632411,43.03203577,113.14,113.08,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330632709,8.51203577,113.11,113.08,48.59027697]
["bitfinex-derivatives","SOLF0:USTF0",1744330632910,51.87903577,113.11,113.08,57.43917697]
["bitfinex-derivatives","SOLF0:USTF0",1744330633313,43.367,113.11,113.08,57.43917697]
["bitfinex-derivatives","SOLF0:USTF0",1744330633612,34.5868397,113.11,113.09,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744330633814,34.5868397,113.11,113.08,57.16080717]
["bitfinex-derivatives","SOLF0:USTF0",1744330634001,0.0668397,113.11,113.09,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330634203,0.0668397,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744330634907,0.0668397,113.11,113.09,17.36013577]
["bitfinex-derivatives","SOLF0:USTF0",1744330635106,0.0668397,113.11,113.08,48.6487714]
["bitfinex-derivatives","SOLF0:USTF0",1744330635607,0.0668397,113.11,113.08,0.05849443]
["bitfinex-derivatives","SOLF0:USTF0",1744330635810,0.0668397,113.11,113.08,8.5705302]
["bitfinex-derivatives","SOLF0:USTF0",1744330636007,0.0668397,113.11,113.09,8.51203577]
["bitfinex-derivatives","SOLF0:USTF0",1744330637312,0.0668397,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744330638009,0.0668397,113.11,113.1,17.35973577]
["bitfinex-derivatives","SOLF0:USTF0",1744330639116,43.3633,113.16,113.13,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744330639316,34.52,113.16,113.13,17.35723577]
["bitfinex-derivatives","SOLF0:USTF0",1744330640119,34.52,113.16,113.13,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744330640319,34.58387887,113.16,113.13,8.90923491]
["bitfinex-derivatives","SOLF0:USTF0",1744330640820,43.42727887,113.16,113.13,17.42127068]
["bitfinex-derivatives","SOLF0:USTF0",1744330641012,34.58387887,113.16,113.13,17.42127068]
["bitfinex-derivatives","SOLF0:USTF0",1744330641215,34.58387887,113.16,113.14,17.35623577]
["bitfinex-derivatives","SOLF0:USTF0",1744330641413,34.58387887,113.16,113.14,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744330641723,34.58387887,113.16,113.13,8.90893491]
["bitfinex-derivatives","SOLF0:USTF0",1744330642724,43.42727887,113.16,113.13,8.90893491]
["bitfinex-derivatives","SOLF0:USTF0",1744330643818,8.8441,113.15,113.13,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1744330645027,8.8446,113.14,113.13,0.06403491]
["bitfinex-derivatives","SOLF0:USTF0",1744330645628,8.8459,113.13,113.06,103.31966916]
["bitfinex-derivatives","SOLF0:USTF0",1744330645916,34.52,113.12,113.07,12.57771935]
["bitfinex-derivatives","SOLF0:USTF0",1744330646125,34.52,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744330646725,34.5864942,113.12,113.1,8.91215061]
["bitfinex-derivatives","SOLF0:USTF0",1744330647714,34.5864942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330648819,8.8469,113.11,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330649123,34.5864942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330649526,43.4329942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330650927,34.5864942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330651834,34.5864942,113.12,113.1,8.91215061]
["bitfinex-derivatives","SOLF0:USTF0",1744330652328,43.4325942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330652836,34.5864942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330653030,8.8469,113.11,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330653429,34.5864942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330653733,43.4331942,113.12,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330655235,8.8469,113.11,113.1,0.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1744330656737,8.848,113.1,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744330657555,34.52,113.09,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744330658034,34.57721265,113.09,113.07,8.91086985]
["bitfinex-derivatives","SOLF0:USTF0",1744330658641,43.42581265,113.09,113.07,8.91086985]
["bitfinex-derivatives","SOLF0:USTF0",1744330658941,43.42581265,113.09,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330659237,34.57721265,113.09,113.07,8.91116985]
["bitfinex-derivatives","SOLF0:USTF0",1744330659440,34.57721265,113.09,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330659831,34.57721265,113.09,113.07,8.91086985]
["bitfinex-derivatives","SOLF0:USTF0",1744330660544,43.42571265,113.09,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330662240,8.8493,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330666142,43.3693,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330666643,34.52,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330666846,34.52,113.08,113.07,8.58507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330667043,34.52,113.08,113.07,17.43507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330668545,0.05721265,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744330668746,0.05721265,113.09,113.08,17.37310662]
["bitfinex-derivatives","SOLF0:USTF0",1744330670238,0.05721265,113.09,113.07,8.58507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330670743,8.90621265,113.09,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330672045,43.3693,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330672245,34.52,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330672547,34.52,113.08,113.07,8.58507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330674249,43.3693,113.08,113.07,8.58507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330674444,43.3693,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330682450,34.52,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330682746,34.52,113.08,113.07,8.58507647]
["bitfinex-derivatives","SOLF0:USTF0",1744330682948,34.52,113.08,113.07,17.43597647]
["bitfinex-derivatives","SOLF0:USTF0",1744330683952,0.05721265,113.09,113.08,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744330684153,0.05721265,113.09,113.08,17.37390662]
["bitfinex-derivatives","SOLF0:USTF0",1744330685655,8.58101927,113.09,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330685854,34.52,113.08,113.07,0.06126985]
["bitfinex-derivatives","SOLF0:USTF0",1744330686151,43.04380662,113.08,113.03,12.14756924]
["bitfinex-derivatives","SOLF0:USTF0",1744330686449,8.52380662,113.06,113.03,12.14756924]
["bitfinex-derivatives","SOLF0:USTF0",1744330686654,8.52380662,113.04,113.02,124.71426168]
["bitfinex-derivatives","SOLF0:USTF0",1744330686961,8.52380662,113.03,113.02,84.69070891]
["bitfinex-derivatives","SOLF0:USTF0",1744330687151,17.37790662,113.03,113.02,84.69070891]
["bitfinex-derivatives","SOLF0:USTF0",1744330687350,22.1940122,113.03,113.02,41.22940891]
["bitfinex-derivatives","SOLF0:USTF0",1744330687651,22.1940122,113.03,113.02,26.97090891]
["bitfinex-derivatives","SOLF0:USTF0",1744330688558,8.8548,113.02,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330688757,43.3948,113.02,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330689953,34.54,113.02,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330690653,0.05635901,113.04,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330690862,0.05635901,113.04,113.01,13.40706816]
["bitfinex-derivatives","SOLF0:USTF0",1744330691159,0.05635901,113.04,113.02,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744330691858,0.05635901,113.04,113.03,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744330692062,0.05635901,113.04,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330693160,34.54,113.03,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330693565,8.8548,113.02,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330693860,22.1947122,113.02,113.01,0.06715596]
["bitfinex-derivatives","SOLF0:USTF0",1744330694259,22.1947122,113.02,113.01,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330694461,31.0347122,113.02,113.01,5.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330694768,22.1799122,113.02,112.91,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744330694963,13.3399122,112.97,112.89,145.77083093]
["bitfinex-derivatives","SOLF0:USTF0",1744330695254,34.54,112.96,112.89,145.77083093]
["bitfinex-derivatives","SOLF0:USTF0",1744330695462,34.54,112.96,112.9,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744330695656,34.54,112.96,112.89,145.77083093]
["bitfinex-derivatives","SOLF0:USTF0",1744330695959,34.54,112.96,112.92,0.06805327]
["bitfinex-derivatives","SOLF0:USTF0",1744330695960,13.3399122,112.93,112.92,0.06805327]
["bitfinex-derivatives","SOLF0:USTF0",1744330696153,34.54,112.93,112.92,0.06805327]
["bitfinex-derivatives","SOLF0:USTF0",1744330700763,43.4019,112.93,112.92,0.06805327]
["bitfinex-derivatives","SOLF0:USTF0",1744330701552,43.4019,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330701865,52.2619,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330702961,53.78888742,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330703563,43.4019,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330707670,34.54,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330708869,0.0583253,112.94,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330709563,0.0583253,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330709772,0.0583253,112.94,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330710765,0.0583253,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330711363,0.0583253,112.94,112.92,8.86245327]
["bitfinex-derivatives","SOLF0:USTF0",1744330711968,0.0583253,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330712462,0.0583253,112.94,112.92,8.86235327]
["bitfinex-derivatives","SOLF0:USTF0",1744330713069,0.0583253,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330714169,0.0583253,112.94,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330714471,35.02,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330716675,43.8819,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330719274,35.02,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330719673,43.8819,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330721475,35.02,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330722075,43.8819,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330727574,35.02,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330727885,24.4543,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330731976,33.3162,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330733370,39.9473,112.93,112.92,5.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744330733567,8.8665,112.88,112.85,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744330733767,35.46,112.87,112.84,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1744330733978,35.46,112.87,112.85,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744330734175,35.46,112.87,112.84,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1744330734881,0.05615825,112.87,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744330737978,35.51615825,112.87,112.84,6.72281364]
["bitfinex-derivatives","SOLF0:USTF0",1744330738579,44.38315825,112.87,112.84,15.59131364]
["bitfinex-derivatives","SOLF0:USTF0",1744330738775,35.51615825,112.87,112.84,6.72281364]
["bitfinex-derivatives","SOLF0:USTF0",1744330739382,35.51615825,112.87,112.85,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744330739982,35.51615825,112.87,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744330740483,35.51615825,112.87,112.85,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744330740973,35.51615825,112.87,112.85,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744330741178,35.51615825,112.87,112.84,6.72281364]
["bitfinex-derivatives","SOLF0:USTF0",1744330741684,35.51615825,112.87,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744330741979,0.05615825,112.87,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744330742184,35.46,112.89,112.84,6.72281364]
["bitfinex-derivatives","SOLF0:USTF0",1744330742576,35.46,112.89,112.88,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744330743473,14.3887,112.89,112.88,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744330743778,0.05954213,112.9,112.89,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1744330743986,35.46,112.93,112.87,0.06158481]
["bitfinex-derivatives","SOLF0:USTF0",1744330744485,35.46,112.93,112.91,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744330744981,35.46,112.93,112.86,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330745181,35.46,112.96,112.9,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330745383,36.78455327,112.98,112.92,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330746481,0.05602335,112.96,112.94,0.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1744330746784,0.05602335,112.96,112.94,8.92179493]
["bitfinex-derivatives","SOLF0:USTF0",1744330747086,0.05602335,112.96,112.94,0.06109493]
["bitfinex-derivatives","SOLF0:USTF0",1744330747589,0.05602335,112.96,112.95,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744330749883,39.8688,113.02,112.94,21.42603568]
["bitfinex-derivatives","SOLF0:USTF0",1744330750083,701.86,113.03,112.96,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330750283,701.86,113.03,112.96,56.82494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330750587,701.86,113.03,113.0,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744330751389,0.06329158,113.03,113.0,8.91987192]
["bitfinex-derivatives","SOLF0:USTF0",1744330751686,8.91739158,113.03,113.0,8.91987192]
["bitfinex-derivatives","SOLF0:USTF0",1744330751889,0.06329158,113.03,113.01,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744330752090,0.06329158,113.03,113.0,0.06407192]
["bitfinex-derivatives","SOLF0:USTF0",1744330752482,0.06329158,113.03,113.0,8.92007192]
["bitfinex-derivatives","SOLF0:USTF0",1744330757189,21.42823233,113.03,113.0,0.00447278]
["bitfinex-derivatives","SOLF0:USTF0",1744330757395,21.42823233,113.03,112.91,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330757581,21.36494075,113.03,112.91,21.36494075]
["bitfinex-derivatives","SOLF0:USTF0",1744330758193,8.8576,112.99,112.95,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744330758386,44.2976,112.99,112.95,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744330758587,0.06422994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330759690,8.92262994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330760695,0.06422994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330761190,8.92222994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330761394,0.06422994,112.98,112.96,8.92578771]
["bitfinex-derivatives","SOLF0:USTF0",1744330762996,0.06422994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330763696,8.8588,112.97,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330763991,0.06422994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330764701,0.06422994,112.98,112.96,8.92578771]
["bitfinex-derivatives","SOLF0:USTF0",1744330765908,0.06422994,112.98,112.96,0.06668771]
["bitfinex-derivatives","SOLF0:USTF0",1744330766396,0.06422994,112.98,112.88,57.02947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330766795,8.8598,112.96,112.92,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744330766995,35.68,112.95,112.92,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1744330767690,35.73905458,112.95,112.92,8.92343684]
["bitfinex-derivatives","SOLF0:USTF0",1744330768298,44.59945458,112.95,112.92,8.92343684]
["bitfinex-derivatives","SOLF0:USTF0",1744330770800,44.59945458,112.95,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330771299,44.59945458,112.95,112.92,8.92313684]
["bitfinex-derivatives","SOLF0:USTF0",1744330772103,8.8614,112.94,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330772597,35.73905458,112.95,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330772799,4.3944,112.94,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330773205,8.8619,112.93,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330775209,13.2559,112.94,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330775808,8.8619,112.93,112.92,0.06093684]
["bitfinex-derivatives","SOLF0:USTF0",1744330776009,4.3944,112.94,112.84,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330776206,35.7,112.93,112.84,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330776401,8.8639,112.91,112.84,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330777211,0.06520573,112.89,112.86,0.05959566]
["bitfinex-derivatives","SOLF0:USTF0",1744330777607,8.93040573,112.89,112.86,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1744330777904,8.93040573,112.89,112.86,8.93322143]
["bitfinex-derivatives","SOLF0:USTF0",1744330778316,8.8659,112.88,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330778704,4.37160573,112.89,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330778904,8.8663,112.88,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330779104,4.37160573,112.89,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330779805,0.06520573,112.89,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330780008,0.06520573,112.89,112.87,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744330780409,0.06520573,112.89,112.86,0.06622143]
["bitfinex-derivatives","SOLF0:USTF0",1744330781308,57.04947498,112.98,112.87,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330781504,4.3418,112.97,112.89,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330781709,6.6433,112.97,112.89,21.34947498]
["bitfinex-derivatives","SOLF0:USTF0",1744330782515,0.06500145,112.94,112.92,8.9195668]
["bitfinex-derivatives","SOLF0:USTF0",1744330782816,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330783511,0.06500145,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330785919,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330788122,0.06500145,112.94,112.92,8.9196668]
["bitfinex-derivatives","SOLF0:USTF0",1744330788418,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330789523,0.06500145,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330790428,0.06500145,112.94,112.92,8.9196668]
["bitfinex-derivatives","SOLF0:USTF0",1744330791829,8.92630145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330792425,8.8619,112.93,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330794527,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330794929,8.8619,112.93,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330795131,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330795429,8.8619,112.93,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330795729,0.06500145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330796029,8.92650145,112.94,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330796529,8.8619,112.93,112.92,0.0573668]
["bitfinex-derivatives","SOLF0:USTF0",1744330797933,8.863,112.92,112.89,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744330798133,45.123,112.92,112.89,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744330799027,45.123,112.92,112.89,8.92507519]
["bitfinex-derivatives","SOLF0:USTF0",1744330799234,45.17926132,112.92,112.89,8.92507519]
["bitfinex-derivatives","SOLF0:USTF0",1744330799833,45.17926132,112.92,112.9,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744330800133,45.17926132,112.92,112.89,0.06027519]
["bitfinex-derivatives","SOLF0:USTF0",1744330800531,36.31626132,112.92,112.89,0.06027519]
["bitfinex-derivatives","SOLF0:USTF0",1744330801036,0.05626132,112.92,112.91,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1744330802337,6.6433,112.97,112.94,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744330802636,36.26,112.98,112.92,49.61582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330802838,36.26,112.98,112.95,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744330803328,45.1184,112.98,112.95,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744330803528,45.17841899,112.98,112.95,8.92616573]
["bitfinex-derivatives","SOLF0:USTF0",1744330804531,36.32001899,112.98,112.95,0.06596573]
["bitfinex-derivatives","SOLF0:USTF0",1744330804834,2.1662,112.97,112.9,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330805732,0.06478722,112.95,112.92,0.05650565]
["bitfinex-derivatives","SOLF0:USTF0",1744330806526,0.06478722,112.95,112.93,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744330807538,36.32478722,112.95,112.92,0.05650565]
["bitfinex-derivatives","SOLF0:USTF0",1744330808039,45.18558722,112.95,112.92,8.91880565]
["bitfinex-derivatives","SOLF0:USTF0",1744330812242,45.18558722,112.95,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744330812637,0.06478722,112.95,112.94,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744330813140,2.1364,113.02,112.94,17.5627233]
["bitfinex-derivatives","SOLF0:USTF0",1744330813339,50.14037398,113.04,112.97,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330813340,742.2664,113.03,112.97,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330813544,8.8556,113.01,112.97,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330813839,742.2664,113.03,112.99,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744330814043,8.8552,113.02,112.99,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744330814246,8.9137507,113.02,113.0,0.05828244]
["bitfinex-derivatives","SOLF0:USTF0",1744330815744,0.0585507,113.02,113.0,8.91458244]
["bitfinex-derivatives","SOLF0:USTF0",1744330816132,0.0585507,113.02,113.0,0.05828244]
["bitfinex-derivatives","SOLF0:USTF0",1744330816739,8.9138507,113.02,113.0,0.05828244]
["bitfinex-derivatives","SOLF0:USTF0",1744330818738,0.0585507,113.02,113.0,0.05828244]
["bitfinex-derivatives","SOLF0:USTF0",1744330819040,0.0585507,113.02,113.01,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744330819442,2.2698,113.06,113.01,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330819639,2.2698,113.06,113.03,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744330820339,2.2698,113.06,113.01,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330820340,2.2698,113.06,113.04,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744330820646,0.0566662,113.06,113.04,0.06379674]
["bitfinex-derivatives","SOLF0:USTF0",1744330820942,0.0566662,113.06,113.05,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744330821142,0.0566662,113.06,113.04,0.06379674]
["bitfinex-derivatives","SOLF0:USTF0",1744330821542,0.0566662,113.06,113.04,8.91679674]
["bitfinex-derivatives","SOLF0:USTF0",1744330822146,8.9086662,113.06,113.04,0.06379674]
["bitfinex-derivatives","SOLF0:USTF0",1744330822346,0.0566662,113.06,113.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744330822646,8.8551,113.02,112.99,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744330823143,36.08,113.03,112.96,13.35582071]
["bitfinex-derivatives","SOLF0:USTF0",1744330823548,0.05834637,113.01,112.98,0.06000353]
["bitfinex-derivatives","SOLF0:USTF0",1744330823740,0.05834637,113.01,112.98,13.41582424]
["bitfinex-derivatives","SOLF0:USTF0",1744330824145,0.05834637,113.01,113.0,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744330825045,13.41416708,113.01,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330825245,8.8572,112.99,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330825647,36.06,113.0,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330826353,44.917,113.0,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330826649,36.06,113.0,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330827544,0.05834637,113.01,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330828146,0.05834637,113.01,112.98,8.85915283]
["bitfinex-derivatives","SOLF0:USTF0",1744330828349,0.05834637,113.01,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330828650,0.05834637,113.01,112.99,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744330828851,0.05834637,113.01,112.98,0.00145283]
["bitfinex-derivatives","SOLF0:USTF0",1744330830053,0.05834637,113.01,113.0,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744330833159,36.06,113.06,112.99,21.34071564]
["bitfinex-derivatives","SOLF0:USTF0",1744330833455,6.8946,113.08,112.99,21.34071564]
["bitfinex-derivatives","SOLF0:USTF0",1744330833456,737.38,113.09,113.01,21.34071564]
["bitfinex-derivatives","SOLF0:USTF0",1744330833651,746.2298,113.09,113.02,38.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744330833851,737.38,113.09,113.06,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744330834356,737.43769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330834749,8.8501,113.08,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330834957,737.43769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330835156,0.05769127,113.09,113.06,8.91239524]
["bitfinex-derivatives","SOLF0:USTF0",1744330835457,0.05769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330836157,0.05769127,113.09,113.07,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744330837058,8.90769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330837259,0.05769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330838259,8.90739127,113.09,113.06,8.91249524]
["bitfinex-derivatives","SOLF0:USTF0",1744330841057,0.05769127,113.09,113.07,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744330843160,8.90749127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330843360,0.05769127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330843867,6.84029127,113.09,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330844365,8.8509,113.07,113.06,0.06079524]
["bitfinex-derivatives","SOLF0:USTF0",1744330844561,36.06,113.07,112.99,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1744330844766,36.06,113.07,112.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744330845660,8.8531,113.05,113.01,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744330845959,0.06224216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330846967,36.12224216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330848367,8.8541,113.03,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330849969,44.97584216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330850174,36.12224216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330850565,44.97554216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330850974,36.12224216,113.04,113.02,0.05860301]
["bitfinex-derivatives","SOLF0:USTF0",1744330851270,13.33776578,113.03,112.95,17.68766578]
["bitfinex-derivatives","SOLF0:USTF0",1744330851469,17.82446578,113.03,112.95,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744330852071,8.8562,113.01,112.97,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744330852370,45.2162,113.01,112.95,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1744330852571,0.06502766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330852772,0.06502766,113.0,112.98,8.92356981]
["bitfinex-derivatives","SOLF0:USTF0",1744330853473,0.06502766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330854883,0.06502766,113.0,112.98,8.92336981]
["bitfinex-derivatives","SOLF0:USTF0",1744330856880,0.06502766,113.0,112.99,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744330858585,0.06502766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330859183,8.92192766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330859883,0.06502766,113.0,112.98,8.92376981]
["bitfinex-derivatives","SOLF0:USTF0",1744330860280,0.06502766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330860592,8.92192766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330863881,0.06502766,113.0,112.98,8.92386981]
["bitfinex-derivatives","SOLF0:USTF0",1744330864283,0.06502766,113.0,112.98,0.06586981]
["bitfinex-derivatives","SOLF0:USTF0",1744330866587,0.06502766,113.0,112.99,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744330867183,36.38,113.04,112.98,49.78363559]
["bitfinex-derivatives","SOLF0:USTF0",1744330867378,43.1023,113.09,113.02,13.33776578]
["bitfinex-derivatives","SOLF0:USTF0",1744330867686,43.1023,113.09,113.06,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744330867687,36.38,113.09,113.06,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744330868180,36.43681393,113.09,113.06,8.91360216]
["bitfinex-derivatives","SOLF0:USTF0",1744330868380,0.05681393,113.09,113.06,13.40006794]
["bitfinex-derivatives","SOLF0:USTF0",1744330868585,134.87669534,113.13,113.08,13.33776578]
["bitfinex-derivatives","SOLF0:USTF0",1744330868780,134.87669534,113.13,113.1,13.33776578]
["bitfinex-derivatives","SOLF0:USTF0",1744330869387,134.87669534,113.13,113.09,25.7406813]
["bitfinex-derivatives","SOLF0:USTF0",1744330869886,0.05863326,113.12,113.11,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744330870086,134.87669534,113.13,113.1,0.06347555]
["bitfinex-derivatives","SOLF0:USTF0",1744330870288,134.87669534,113.13,113.12,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744330870685,21.2820813,113.19,113.12,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1744330870990,21.2820813,113.19,113.09,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744330871189,45.2025,113.18,113.09,25.7406813]
["bitfinex-derivatives","SOLF0:USTF0",1744330871389,0.05779315,113.15,113.12,0.05620765]
["bitfinex-derivatives","SOLF0:USTF0",1744330871686,0.05779315,113.15,113.14,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744330872494,36.36,113.18,113.17,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744330872684,36.36,113.21,113.17,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744330872890,36.36,113.21,113.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744330873091,2.3274,113.24,113.15,21.2820813]
["bitfinex-derivatives","SOLF0:USTF0",1744330873291,36.36,113.23,113.15,21.2820813]
["bitfinex-derivatives","SOLF0:USTF0",1744330873690,36.36,113.23,113.2,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1744330874088,36.41660882,113.23,113.2,0.06643438]
["bitfinex-derivatives","SOLF0:USTF0",1744330874784,21.2820813,113.22,113.11,414.6220813]
["bitfinex-derivatives","SOLF0:USTF0",1744330875489,8.8413,113.2,113.11,414.6220813]
["bitfinex-derivatives","SOLF0:USTF0",1744330875686,36.34,113.19,113.11,414.6220813]
["bitfinex-derivatives","SOLF0:USTF0",1744330876187,0.05837669,113.16,113.14,0.06314203]
["bitfinex-derivatives","SOLF0:USTF0",1744330877483,0.05837669,113.16,113.14,8.90824203]
["bitfinex-derivatives","SOLF0:USTF0",1744330877983,36.39837669,113.16,113.14,8.90824203]
["bitfinex-derivatives","SOLF0:USTF0",1744330878393,36.39837669,113.16,113.14,0.06314203]
["bitfinex-derivatives","SOLF0:USTF0",1744330879095,36.39837669,113.16,113.14,8.90854203]
["bitfinex-derivatives","SOLF0:USTF0",1744330879885,36.39837669,113.16,113.14,0.06314203]
["bitfinex-derivatives","SOLF0:USTF0",1744330879886,45.24277669,113.16,113.14,0.06314203]
["bitfinex-derivatives","SOLF0:USTF0",1744330880393,57.68045799,113.16,113.14,0.06314203]
["bitfinex-derivatives","SOLF0:USTF0",1744330880792,8.8454,113.15,113.1,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744330881495,8.8459,113.14,113.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744330881695,36.34,113.13,113.08,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744330881892,36.34,113.13,113.09,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744330882196,36.34,113.13,113.11,0.06567178]
["bitfinex-derivatives","SOLF0:USTF0",1744330882493,0.06155893,113.11,113.03,700.38]
["bitfinex-derivatives","SOLF0:USTF0",1744330882695,37.02,113.1,113.03,700.38]
["bitfinex-derivatives","SOLF0:USTF0",1744330883093,37.02,113.1,113.07,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744330883495,37.07600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330884194,0.05600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330884695,0.05600364,113.1,113.08,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744330885296,0.05600364,113.1,113.09,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744330888102,0.05600364,113.1,113.08,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744330890694,0.05600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330891794,0.05600364,113.1,113.08,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744330892702,0.05600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330893404,0.05600364,113.1,113.08,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744330893810,0.05600364,113.1,113.07,8.90621512]
["bitfinex-derivatives","SOLF0:USTF0",1744330894503,0.05600364,113.1,113.08,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744330896197,0.05600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330896603,0.05600364,113.1,113.08,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744330898504,37.09600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330899908,8.8495,113.09,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330900408,37.09600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330900608,45.94500364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330900907,45.94500364,113.1,113.07,8.90661512]
["bitfinex-derivatives","SOLF0:USTF0",1744330901706,45.94500364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330902607,37.09600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330902800,0.05600364,113.1,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330903407,13.31420321,113.09,113.07,0.05581512]
["bitfinex-derivatives","SOLF0:USTF0",1744330903603,15.44170321,113.09,112.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744330903805,8.8513,113.06,112.99,50.35420321]
["bitfinex-derivatives","SOLF0:USTF0",1744330904009,50.35420321,113.07,112.99,50.35420321]
["bitfinex-derivatives","SOLF0:USTF0",1744330904709,0.06625736,113.04,113.02,0.06470663]
["bitfinex-derivatives","SOLF0:USTF0",1744330905106,0.06625736,113.04,113.02,8.91860663]
["bitfinex-derivatives","SOLF0:USTF0",1744330905715,0.06625736,113.04,113.02,0.06470663]
["bitfinex-derivatives","SOLF0:USTF0",1744330906016,37.10625736,113.04,113.02,0.06470663]
["bitfinex-derivatives","SOLF0:USTF0",1744330906511,37.10625736,113.04,112.97,61.26012575]
["bitfinex-derivatives","SOLF0:USTF0",1744330906706,37.04,113.04,112.97,61.26012575]
["bitfinex-derivatives","SOLF0:USTF0",1744330907317,37.04,113.04,112.97,47.94592254]
["bitfinex-derivatives","SOLF0:USTF0",1744330907618,37.04,113.04,112.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1744330907811,8.91714222,113.02,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330908618,37.04,113.01,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330909516,0.06274222,113.02,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330909717,0.06274222,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744330910010,0.06274222,113.02,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330910718,0.06274222,113.02,112.99,8.92014514]
["bitfinex-derivatives","SOLF0:USTF0",1744330911517,8.91684222,113.02,112.99,8.92014514]
["bitfinex-derivatives","SOLF0:USTF0",1744330911716,0.06274222,113.02,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330912517,8.91714222,113.02,112.99,8.92064514]
["bitfinex-derivatives","SOLF0:USTF0",1744330913817,8.91714222,113.02,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330914118,45.5749,113.01,112.99,0.06444514]
["bitfinex-derivatives","SOLF0:USTF0",1744330917020,8.8585,112.97,112.88,500.8377676]
["bitfinex-derivatives","SOLF0:USTF0",1744330917321,21.33575507,112.98,112.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330917513,8.8597,112.95,112.92,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744330917815,6.6971,112.97,112.91,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330918322,0.06011808,112.95,112.93,0.06350218]
["bitfinex-derivatives","SOLF0:USTF0",1744330919522,8.91961808,112.95,112.93,0.06350218]
["bitfinex-derivatives","SOLF0:USTF0",1744330920520,0.06011808,112.95,112.93,8.92440218]
["bitfinex-derivatives","SOLF0:USTF0",1744330920719,0.06011808,112.95,112.93,0.06350218]
["bitfinex-derivatives","SOLF0:USTF0",1744330921120,8.91971808,112.95,112.93,0.06350218]
["bitfinex-derivatives","SOLF0:USTF0",1744330921419,0.06011808,112.95,112.93,0.06350218]
["bitfinex-derivatives","SOLF0:USTF0",1744330922713,58.07575507,113.04,112.94,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744330922914,6.6301,113.03,112.94,58.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330923112,15.4837,113.03,112.99,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744330923313,15.4837,113.03,112.99,45.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744330923922,8.91389116,113.02,113.0,0.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1744330924417,0.05989116,113.02,113.0,8.91237803]
["bitfinex-derivatives","SOLF0:USTF0",1744330924722,8.91389116,113.02,113.0,0.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1744330925920,0.05989116,113.02,113.0,0.05707803]
["bitfinex-derivatives","SOLF0:USTF0",1744330926121,0.05989116,113.02,113.0,8.91207803]
["bitfinex-derivatives","SOLF0:USTF0",1744330926313,58.07575507,113.1,113.0,21.3928331]
["bitfinex-derivatives","SOLF0:USTF0",1744330926518,8.851,113.06,113.0,21.33575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330926920,6.7605,113.09,113.0,21.33575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330927120,6.7605,113.09,113.02,21.33575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330927323,6.7605,113.09,113.03,58.07575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330927520,0.06482314,113.06,113.04,0.06556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330927920,0.06482314,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744330928519,8.91602314,113.06,113.04,0.06556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330928822,0.06482314,113.06,113.04,0.06556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330929019,0.06482314,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744330929213,0.06482314,113.06,113.04,36.78556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330929715,0.06482314,113.06,113.04,45.63746305]
["bitfinex-derivatives","SOLF0:USTF0",1744330929916,0.06482314,113.06,113.04,36.78556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330930115,0.06482314,113.06,113.04,0.06556305]
["bitfinex-derivatives","SOLF0:USTF0",1744330930717,0.06482314,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744330930920,0.06482314,113.06,113.05,45.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744330931121,36.72,113.13,113.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330931322,8.8478,113.1,113.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330931926,8.8478,113.1,113.06,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744330932427,0.05985144,113.09,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330932827,8.90865144,113.09,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330933230,0.05985144,113.09,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330933830,0.05985144,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744330935731,0.05985144,113.09,113.07,8.91542961]
["bitfinex-derivatives","SOLF0:USTF0",1744330935919,0.05985144,113.09,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330937433,0.05985144,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744330937733,43.3588,113.13,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330937734,2.1337,113.13,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330937928,36.72,113.16,113.07,0.06602961]
["bitfinex-derivatives","SOLF0:USTF0",1744330938232,43.2547,113.19,113.1,21.33575507]
["bitfinex-derivatives","SOLF0:USTF0",1744330938432,43.2547,113.19,113.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330938632,8.8425,113.17,113.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744330939127,0.05773526,113.15,113.13,0.06504174]
["bitfinex-derivatives","SOLF0:USTF0",1744330939334,0.05773526,113.15,113.13,8.90994174]
["bitfinex-derivatives","SOLF0:USTF0",1744330940343,0.05773526,113.15,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744330940842,0.05773526,113.15,113.13,8.91004174]
["bitfinex-derivatives","SOLF0:USTF0",1744330941439,0.05773526,113.15,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744330942044,36.7,113.22,113.16,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744330942233,6.6803,113.23,113.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744330942437,8.8396,113.21,113.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744330943331,0.06469176,113.19,113.16,0.06296417]
["bitfinex-derivatives","SOLF0:USTF0",1744330943537,0.06469176,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744330946445,36.7,113.25,113.21,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1744330946739,6.5193,113.29,113.2,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744330946944,6.5193,113.29,113.23,21.28043863]
["bitfinex-derivatives","SOLF0:USTF0",1744330947145,58.18043863,113.34,113.24,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744330947543,8.8311,113.32,113.28,8.89915428]
["bitfinex-derivatives","SOLF0:USTF0",1744330947741,0.06531397,113.3,113.28,8.89915428]
["bitfinex-derivatives","SOLF0:USTF0",1744330947937,0.06531397,113.3,113.28,0.06625428]
["bitfinex-derivatives","SOLF0:USTF0",1744330948338,0.06531397,113.3,113.29,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744330949638,13.0963,113.35,113.31,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1744330949845,13.0963,113.35,113.31,45.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744330950144,8.8294,113.34,113.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330950745,8.88542767,113.34,113.31,36.94617898]
["bitfinex-derivatives","SOLF0:USTF0",1744330951149,0.05602767,113.34,113.31,36.94617898]
["bitfinex-derivatives","SOLF0:USTF0",1744330951846,0.05602767,113.34,113.32,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1744330952350,0.05602767,113.34,113.31,36.94617898]
["bitfinex-derivatives","SOLF0:USTF0",1744330952747,0.05602767,113.34,113.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744330955451,8.8267,113.37,113.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744330955852,8.8267,113.37,113.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744330956254,8.8267,113.37,113.33,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744330956446,8.8267,113.37,113.33,45.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744330956647,0.06675309,113.36,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330957449,0.06675309,113.36,113.34,8.89173845]
["bitfinex-derivatives","SOLF0:USTF0",1744330959151,0.06675309,113.36,113.35,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744330960554,0.06675309,113.36,113.34,8.89143845]
["bitfinex-derivatives","SOLF0:USTF0",1744330960755,0.06675309,113.36,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330961457,0.06675309,113.36,113.35,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744330961656,0.06675309,113.36,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330962053,0.06675309,113.36,113.34,8.89133845]
["bitfinex-derivatives","SOLF0:USTF0",1744330962656,0.06675309,113.36,113.35,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744330962855,0.06675309,113.36,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330963356,0.06675309,113.36,113.34,8.89133845]
["bitfinex-derivatives","SOLF0:USTF0",1744330965260,0.06675309,113.36,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330965455,8.8282,113.35,113.34,0.06283845]
["bitfinex-derivatives","SOLF0:USTF0",1744330966062,0.06675309,113.36,113.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744330966258,36.84,113.37,113.29,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744330966461,36.84,113.37,113.29,58.12043863]
["bitfinex-derivatives","SOLF0:USTF0",1744330966665,21.28043863,113.36,113.27,41.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744330966960,21.28043863,113.36,113.27,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744330967156,0.06098933,113.33,113.3,0.06722501]
["bitfinex-derivatives","SOLF0:USTF0",1744330967366,41.3156,113.33,113.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744330967564,41.37200581,113.33,113.3,0.06186275]
["bitfinex-derivatives","SOLF0:USTF0",1744330967768,8.8319,113.31,113.27,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744330968062,8.8319,113.31,113.3,0.05949892]
["bitfinex-derivatives","SOLF0:USTF0",1744330969466,8.8329,113.29,113.26,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744330970662,8.89307683,113.29,113.26,8.90127287]
["bitfinex-derivatives","SOLF0:USTF0",1744330970966,8.89307683,113.29,113.26,0.06637287]
["bitfinex-derivatives","SOLF0:USTF0",1744330971164,8.8344,113.27,113.26,0.06637287]
["bitfinex-derivatives","SOLF0:USTF0",1744330971462,2.1411,113.28,113.26,0.06637287]
["bitfinex-derivatives","SOLF0:USTF0",1744330973168,2.1411,113.28,113.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744330973467,2.2968,113.27,113.2,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744330974069,2.2968,113.27,113.22,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744330974263,39.0968,113.27,113.22,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744330974463,0.05683236,113.25,113.22,8.89792269]
["bitfinex-derivatives","SOLF0:USTF0",1744330974664,0.05683236,113.25,113.22,0.05972269]
["bitfinex-derivatives","SOLF0:USTF0",1744330975867,8.8373,113.24,113.22,0.05972269]
["bitfinex-derivatives","SOLF0:USTF0",1744330976469,0.05683236,113.25,113.23,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744330977466,21.28043863,113.32,113.22,36.85972269]
["bitfinex-derivatives","SOLF0:USTF0",1744330977669,21.28043863,113.34,113.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744330977864,21.28043863,113.34,113.22,41.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744330978064,21.28043863,113.32,113.25,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744330978359,2.1674,113.3,113.25,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744330978669,0.06453378,113.29,113.26,0.0677986]
["bitfinex-derivatives","SOLF0:USTF0",1744330978871,4.51063378,113.29,113.26,0.0677986]
["bitfinex-derivatives","SOLF0:USTF0",1744330979465,36.8,113.28,113.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744330980168,36.8,113.28,113.19,23.40833863]
["bitfinex-derivatives","SOLF0:USTF0",1744330980506,58.08043863,113.28,113.18,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744330980658,8.8371,113.24,113.22,0.06776558]
["bitfinex-derivatives","SOLF0:USTF0",1744330981061,0.06203292,113.25,113.22,0.06776558]
["bitfinex-derivatives","SOLF0:USTF0",1744330981264,8.8373,113.24,113.22,0.06776558]
["bitfinex-derivatives","SOLF0:USTF0",1744330981456,0.06203292,113.25,113.22,0.06776558]
["bitfinex-derivatives","SOLF0:USTF0",1744330981972,8.89843292,113.25,113.22,8.90606558]
["bitfinex-derivatives","SOLF0:USTF0",1744330982570,0.06203292,113.25,113.23,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744330983269,0.06203292,113.25,113.22,8.90566558]
["bitfinex-derivatives","SOLF0:USTF0",1744330983568,0.06203292,113.25,113.22,0.06776558]
["bitfinex-derivatives","SOLF0:USTF0",1744330983771,36.8,113.24,113.15,21.28043863]
["bitfinex-derivatives","SOLF0:USTF0",1744330984069,8.8392,113.21,113.14,48.78648063]
["bitfinex-derivatives","SOLF0:USTF0",1744330984265,4.4554,113.23,113.14,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744330984472,58.08043863,113.22,113.14,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744330984670,21.28043863,113.2,113.14,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744330984970,0.0660651,113.18,113.16,0.05696645]
["bitfinex-derivatives","SOLF0:USTF0",1744330985270,8.8429,113.17,113.16,0.05696645]
["bitfinex-derivatives","SOLF0:USTF0",1744330985465,0.0660651,113.18,113.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744330985670,4.3987,113.17,113.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744330986361,4.3987,113.17,113.09,47.94592254]
["bitfinex-derivatives","SOLF0:USTF0",1744330986659,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744330987064,0.06144878,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744330989469,0.06144878,113.14,113.12,8.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1744330989777,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744330996279,0.06144878,113.14,113.12,8.90758474]
["bitfinex-derivatives","SOLF0:USTF0",1744330996978,0.06144878,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744330997574,0.06144878,113.14,113.12,8.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1744330997785,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744330998282,0.06144878,113.14,113.12,8.90788474]
["bitfinex-derivatives","SOLF0:USTF0",1744330998577,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331000585,8.8453,113.13,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331001483,8.90634878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331001684,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331002380,0.06144878,113.14,113.12,8.90768474]
["bitfinex-derivatives","SOLF0:USTF0",1744331005186,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331005790,0.06144878,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331006990,0.06144878,113.14,113.12,8.90788474]
["bitfinex-derivatives","SOLF0:USTF0",1744331007492,0.06144878,113.14,113.12,0.06188474]
["bitfinex-derivatives","SOLF0:USTF0",1744331007891,0.06144878,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331010983,36.6,113.19,113.16,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744331011494,45.4411,113.19,113.16,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1744331011690,36.6,113.19,113.15,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744331011988,8.90611585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331012195,0.06461585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331012688,8.8422,113.17,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331015393,8.90641585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331016395,8.8422,113.17,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331016596,0.06461585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331017393,8.90641585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331021499,8.8422,113.17,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331021798,0.06461585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331022194,8.90651585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331022397,0.06461585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331022591,0.06461585,113.18,113.16,8.90119973]
["bitfinex-derivatives","SOLF0:USTF0",1744331023499,8.90621585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331024003,0.06461585,113.18,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331024294,8.8422,113.17,113.16,0.05859973]
["bitfinex-derivatives","SOLF0:USTF0",1744331025999,8.8431,113.16,113.13,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744331026402,8.8428,113.17,113.1,17.82614328]
["bitfinex-derivatives","SOLF0:USTF0",1744331026900,8.8434,113.16,113.13,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744331027104,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331028007,8.8449,113.14,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331028398,13.36417938,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331029604,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331029998,8.9108361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331030198,0.0666361,113.15,113.12,8.90938262]
["bitfinex-derivatives","SOLF0:USTF0",1744331030507,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331030693,0.0666361,113.15,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331030893,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331031302,0.0666361,113.15,113.13,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1744331031907,0.0666361,113.15,113.12,8.90968262]
["bitfinex-derivatives","SOLF0:USTF0",1744331032095,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331032498,8.8446,113.14,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331033505,8.9108361,113.15,113.12,8.90988262]
["bitfinex-derivatives","SOLF0:USTF0",1744331035713,8.8451,113.14,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331037815,8.9106361,113.15,113.12,8.90968262]
["bitfinex-derivatives","SOLF0:USTF0",1744331038317,0.0666361,113.15,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331038614,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331039113,8.9110361,113.15,113.12,8.90958262]
["bitfinex-derivatives","SOLF0:USTF0",1744331041714,8.8446,113.14,113.12,8.90958262]
["bitfinex-derivatives","SOLF0:USTF0",1744331041906,8.8446,113.14,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331042212,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331042413,8.9108361,113.15,113.12,8.90958262]
["bitfinex-derivatives","SOLF0:USTF0",1744331042809,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331043008,8.8446,113.14,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331043315,0.0666361,113.15,113.12,0.06388262]
["bitfinex-derivatives","SOLF0:USTF0",1744331043514,8.9108361,113.15,113.12,8.90968262]
["bitfinex-derivatives","SOLF0:USTF0",1744331044219,8.8446,113.14,113.12,8.90968262]
["bitfinex-derivatives","SOLF0:USTF0",1744331045219,36.16,113.13,113.04,25.28402391]
["bitfinex-derivatives","SOLF0:USTF0",1744331045414,40.7168,113.13,113.05,12.47803505]
["bitfinex-derivatives","SOLF0:USTF0",1744331045620,13.29754328,113.1,113.04,20.83868063]
["bitfinex-derivatives","SOLF0:USTF0",1744331045820,36.16,113.09,113.04,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744331046020,8.8513,113.06,113.04,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744331046221,45.0113,113.06,113.04,11.98648063]
["bitfinex-derivatives","SOLF0:USTF0",1744331046515,0.06491428,113.06,113.04,20.89794293]
["bitfinex-derivatives","SOLF0:USTF0",1744331046723,0.06491428,113.06,113.04,12.04594293]
["bitfinex-derivatives","SOLF0:USTF0",1744331047022,36.22491428,113.06,113.04,12.04594293]
["bitfinex-derivatives","SOLF0:USTF0",1744331047820,45.07611428,113.06,113.04,0.0594623]
["bitfinex-derivatives","SOLF0:USTF0",1744331048411,36.22491428,113.06,113.04,0.0594623]
["bitfinex-derivatives","SOLF0:USTF0",1744331048722,36.16,113.12,113.05,13.29754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331048918,36.16,113.12,113.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744331049116,45.0065,113.12,113.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744331049517,36.16,113.12,113.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744331049721,36.16,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744331049920,36.16,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331049921,36.21668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331050224,0.05668108,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744331050619,0.05668108,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744331051323,0.05668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331051623,36.23668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331052625,8.8473,113.11,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331053023,36.23668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331053730,36.23668108,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744331054531,0.05668108,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744331056531,0.05668108,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744331056932,0.05668108,113.12,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744331057328,0.05668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331057523,0.05668108,113.12,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744331057837,0.05668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331058134,36.23668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331058335,8.847,113.11,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331058527,36.23668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331058933,45.08318108,113.12,113.09,8.90474584]
["bitfinex-derivatives","SOLF0:USTF0",1744331059235,36.23668108,113.12,113.09,0.05644584]
["bitfinex-derivatives","SOLF0:USTF0",1744331059738,13.29754328,113.11,113.03,49.47754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331059924,15.44864328,113.11,113.03,49.47754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331060237,8.8489,113.09,113.06,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744331060428,45.0289,113.09,113.06,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744331060735,36.18,113.09,113.06,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744331060937,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331061336,0.06339759,113.09,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744331061735,36.24339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331062927,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331063330,0.06339759,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331063531,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331063940,0.06339759,113.09,113.07,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744331064539,0.06339759,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331066442,0.06339759,113.09,113.07,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744331066645,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331067239,0.06339759,113.09,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331068237,0.06339759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331068545,36.02339759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331069042,44.87239759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331069843,8.8493,113.08,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331070244,36.02339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331071046,44.87219759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331071241,36.02339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331071549,44.87189759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331072446,36.02339759,113.09,113.07,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744331073448,36.02339759,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331074447,36.02339759,113.09,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331075352,44.87199759,113.09,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331075849,44.87199759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331076054,36.02339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331076547,42.55859759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331077950,8.8496,113.08,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331079352,42.55859759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331079353,51.40739759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331079846,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331080450,0.06339759,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331080653,0.06339759,113.09,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331081554,0.06339759,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331084146,0.06339759,113.09,113.07,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744331084954,0.06339759,113.09,113.06,8.91696846]
["bitfinex-derivatives","SOLF0:USTF0",1744331085554,8.91219759,113.09,113.06,8.91696846]
["bitfinex-derivatives","SOLF0:USTF0",1744331085954,0.06339759,113.09,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331087258,0.06339759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331087956,8.91219759,113.09,113.06,8.91666846]
["bitfinex-derivatives","SOLF0:USTF0",1744331088452,8.8493,113.08,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331089255,8.91249759,113.09,113.06,8.91706846]
["bitfinex-derivatives","SOLF0:USTF0",1744331095062,8.8493,113.08,113.06,8.91706846]
["bitfinex-derivatives","SOLF0:USTF0",1744331095564,8.8493,113.08,113.06,0.06626846]
["bitfinex-derivatives","SOLF0:USTF0",1744331096658,35.24,113.07,112.99,63.50996582]
["bitfinex-derivatives","SOLF0:USTF0",1744331096858,37.5051,113.07,112.99,63.50996582]
["bitfinex-derivatives","SOLF0:USTF0",1744331097366,8.8512,113.06,113.03,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744331097870,8.90797572,113.06,113.03,8.91426669]
["bitfinex-derivatives","SOLF0:USTF0",1744331099464,8.8517,113.05,113.03,0.06116669]
["bitfinex-derivatives","SOLF0:USTF0",1744331099663,35.24,113.04,112.97,60.52402391]
["bitfinex-derivatives","SOLF0:USTF0",1744331100670,8.8539,113.03,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744331100863,0.06001315,113.02,112.99,8.9226448]
["bitfinex-derivatives","SOLF0:USTF0",1744331101058,0.06001315,113.02,112.99,0.0667448]
["bitfinex-derivatives","SOLF0:USTF0",1744331101265,8.8551,113.01,112.99,0.0667448]
["bitfinex-derivatives","SOLF0:USTF0",1744331101563,44.0951,113.01,112.99,0.0667448]
["bitfinex-derivatives","SOLF0:USTF0",1744331101766,35.24,113.01,112.99,0.0667448]
["bitfinex-derivatives","SOLF0:USTF0",1744331102667,0.06001315,113.02,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744331102970,0.06001315,113.02,112.99,13.36428808]
["bitfinex-derivatives","SOLF0:USTF0",1744331103373,8.8511,113.06,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744331103571,35.24,113.07,113.03,13.29754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331103966,35.24,113.07,113.05,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744331104270,35.24,113.07,113.03,13.29754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331104465,35.29697888,113.07,113.05,8.90700094]
["bitfinex-derivatives","SOLF0:USTF0",1744331104666,35.29697888,113.07,113.05,0.05610094]
["bitfinex-derivatives","SOLF0:USTF0",1744331105372,35.29697888,113.07,113.06,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744331105873,0.05697888,113.07,113.06,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744331106267,35.24,113.1,113.05,13.35364422]
["bitfinex-derivatives","SOLF0:USTF0",1744331107169,35.24,113.1,113.08,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744331107669,35.30430411,113.1,113.08,8.90948062]
["bitfinex-derivatives","SOLF0:USTF0",1744331108576,35.30430411,113.1,113.08,0.06088062]
["bitfinex-derivatives","SOLF0:USTF0",1744331109676,0.06430411,113.1,113.08,0.06088062]
["bitfinex-derivatives","SOLF0:USTF0",1744331109869,0.06430411,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744331110476,35.24,113.13,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744331110774,35.24,113.13,113.07,13.29754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331111672,0.06696423,113.11,113.09,0.06054851]
["bitfinex-derivatives","SOLF0:USTF0",1744331111878,0.06696423,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744331113887,0.06696423,113.11,113.09,8.90864851]
["bitfinex-derivatives","SOLF0:USTF0",1744331116289,0.06696423,113.11,113.09,0.06054851]
["bitfinex-derivatives","SOLF0:USTF0",1744331116694,13.36450751,113.11,113.03,50.79984328]
["bitfinex-derivatives","SOLF0:USTF0",1744331116992,39.7442,113.1,113.03,37.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744331117188,39.7442,113.1,113.03,50.79984328]
["bitfinex-derivatives","SOLF0:USTF0",1744331117389,8.8489,113.09,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744331117992,8.90850242,113.09,113.06,8.90845549]
["bitfinex-derivatives","SOLF0:USTF0",1744331122496,0.05960242,113.09,113.06,8.90845549]
["bitfinex-derivatives","SOLF0:USTF0",1744331122794,0.05960242,113.09,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331123194,0.05960242,113.09,113.06,8.90845549]
["bitfinex-derivatives","SOLF0:USTF0",1744331123195,8.90820242,113.09,113.06,8.90845549]
["bitfinex-derivatives","SOLF0:USTF0",1744331123695,8.90820242,113.09,113.06,0.05805549]
["bitfinex-derivatives","SOLF0:USTF0",1744331123894,8.8494,113.08,113.06,0.05805549]
["bitfinex-derivatives","SOLF0:USTF0",1744331124294,0.05960242,113.09,113.06,8.90885549]
["bitfinex-derivatives","SOLF0:USTF0",1744331124899,8.90820242,113.09,113.06,8.90885549]
["bitfinex-derivatives","SOLF0:USTF0",1744331129795,13.3571457,113.09,113.06,0.05805549]
["bitfinex-derivatives","SOLF0:USTF0",1744331129997,6.4648,113.08,113.06,0.05805549]
["bitfinex-derivatives","SOLF0:USTF0",1744331130303,35.02,113.07,113.06,0.05805549]
["bitfinex-derivatives","SOLF0:USTF0",1744331131404,35.02,113.07,113.0,48.31754328]
["bitfinex-derivatives","SOLF0:USTF0",1744331131602,35.02,113.07,112.98,752.21257523]
["bitfinex-derivatives","SOLF0:USTF0",1744331131603,48.31754328,113.07,112.98,765.51011851]
["bitfinex-derivatives","SOLF0:USTF0",1744331131800,13.29754328,113.05,112.98,47.94592254]
["bitfinex-derivatives","SOLF0:USTF0",1744331132104,13.29754328,113.03,112.98,47.94592254]
["bitfinex-derivatives","SOLF0:USTF0",1744331132604,8.8553,113.01,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331132812,43.8753,113.01,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331133200,35.02,113.01,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331133699,13.40378536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331133903,4.54948536,113.02,112.99,8.91403473]
["bitfinex-derivatives","SOLF0:USTF0",1744331134104,0.06218536,113.02,112.99,8.91403473]
["bitfinex-derivatives","SOLF0:USTF0",1744331135003,8.91618536,113.02,112.99,8.91403473]
["bitfinex-derivatives","SOLF0:USTF0",1744331135201,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331137305,0.06218536,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331138005,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331138398,8.8555,113.0,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331138608,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331138906,8.855,113.01,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331140305,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331141304,0.06218536,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331144410,0.06218536,113.02,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744331144605,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331145007,0.06218536,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331146012,0.06218536,113.02,112.99,22.21117801]
["bitfinex-derivatives","SOLF0:USTF0",1744331146507,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331146811,0.06218536,113.02,113.0,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744331147211,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331147408,0.06218536,113.02,113.0,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1744331150216,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331151813,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331152315,0.06218536,113.02,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744331152715,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331153312,0.06218536,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331153820,0.06218536,113.02,112.99,0.05773473]
["bitfinex-derivatives","SOLF0:USTF0",1744331154016,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331154411,0.06218536,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331155015,0.06218536,113.02,112.99,13.35527801]
["bitfinex-derivatives","SOLF0:USTF0",1744331155617,0.06218536,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331160128,0.06218536,113.02,113.01,44.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744331160724,0.06218536,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331162130,35.04,113.07,113.04,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744331162430,43.8905,113.07,113.04,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744331163229,43.94985848,113.07,113.04,8.91335003]
["bitfinex-derivatives","SOLF0:USTF0",1744331163527,8.8509,113.06,113.04,0.06095003]
["bitfinex-derivatives","SOLF0:USTF0",1744331164529,35.09935848,113.07,113.04,0.06095003]
["bitfinex-derivatives","SOLF0:USTF0",1744331164729,6.4401,113.06,113.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744331165028,6.4401,113.06,112.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744331165428,8.8528,113.04,113.01,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744331165929,8.90999134,113.04,113.01,8.92155294]
["bitfinex-derivatives","SOLF0:USTF0",1744331166927,8.8533,113.03,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331167230,0.05719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331167429,8.8532,113.03,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331167630,0.05719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331168033,35.81719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331169842,8.854,113.02,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331170542,8.8537,113.03,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331171038,0.05719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331171242,0.05719134,113.04,113.02,8.52679886]
["bitfinex-derivatives","SOLF0:USTF0",1744331172343,0.05719134,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744331172535,0.05719134,113.04,113.01,8.5938518]
["bitfinex-derivatives","SOLF0:USTF0",1744331173045,0.05719134,113.04,113.02,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744331174142,0.05719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331174540,35.81719134,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331174739,8.8538,113.03,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331174941,49.14361333,113.04,113.01,0.06705294]
["bitfinex-derivatives","SOLF0:USTF0",1744331175248,8.8552,113.01,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744331176250,4.5434,113.09,113.0,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331176746,4.5434,113.09,113.02,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744331177149,13.32642199,113.07,113.02,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744331177447,0.05758105,113.06,113.03,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1744331178148,8.8521,113.05,113.03,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1744331180051,8.90868105,113.06,113.03,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1744331180646,8.90868105,113.06,113.03,8.91073187]
["bitfinex-derivatives","SOLF0:USTF0",1744331181042,8.8516,113.05,113.03,8.91073187]
["bitfinex-derivatives","SOLF0:USTF0",1744331181243,0.05758105,113.06,113.03,8.91073187]
["bitfinex-derivatives","SOLF0:USTF0",1744331181550,8.852,113.05,113.03,0.05803187]
["bitfinex-derivatives","SOLF0:USTF0",1744331182250,8.90848105,113.06,113.03,8.91073187]
["bitfinex-derivatives","SOLF0:USTF0",1744331182949,0.05758105,113.06,113.04,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744331183942,0.05758105,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744331184148,35.76,113.1,113.05,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331185555,0.05847912,113.09,113.06,0.06567248]
["bitfinex-derivatives","SOLF0:USTF0",1744331185850,0.05847912,113.09,113.07,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331186755,0.05847912,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331188052,0.05847912,113.09,113.07,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744331188450,0.05847912,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331191057,2.281,113.13,113.11,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744331192257,2.34060213,113.13,113.11,8.90404672]
["bitfinex-derivatives","SOLF0:USTF0",1744331196164,0.05960213,113.13,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744331200459,35.5,113.19,113.12,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1744331200764,2.3003,113.21,113.14,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331201061,2.3003,113.21,113.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744331201262,11.1396,113.21,113.15,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744331201661,0.06041086,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744331201861,11.0868,113.23,113.17,0.06716145]
["bitfinex-derivatives","SOLF0:USTF0",1744331202063,2.2489,113.23,113.17,0.06716145]
["bitfinex-derivatives","SOLF0:USTF0",1744331202966,0.05786996,113.21,113.18,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744331203367,0.05786996,113.21,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331203870,8.8403,113.2,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331204560,8.89736996,113.21,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331207072,8.84,113.2,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331207973,0.05786996,113.21,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331208766,8.8407,113.19,113.18,0.05938856]
["bitfinex-derivatives","SOLF0:USTF0",1744331208967,13.32642199,113.2,113.12,39.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744331209273,8.8427,113.17,113.12,37.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744331209867,8.8427,113.17,113.13,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1744331210070,0.0639725,113.16,113.13,8.9112551]
["bitfinex-derivatives","SOLF0:USTF0",1744331210770,8.9069725,113.16,113.13,8.9112551]
["bitfinex-derivatives","SOLF0:USTF0",1744331211375,0.0639725,113.16,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331212376,0.0639725,113.16,113.13,8.9112551]
["bitfinex-derivatives","SOLF0:USTF0",1744331212675,8.9075725,113.16,113.13,8.9112551]
["bitfinex-derivatives","SOLF0:USTF0",1744331214470,8.8438,113.15,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331214671,48.87039449,113.16,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331214872,35.5439725,113.16,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331215075,35.5439725,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744331217079,44.3869725,113.16,113.13,8.9113551]
["bitfinex-derivatives","SOLF0:USTF0",1744331217279,35.5439725,113.16,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331217874,8.8442,113.15,113.13,0.0662551]
["bitfinex-derivatives","SOLF0:USTF0",1744331218577,48.87039449,113.16,113.07,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1744331218777,4.6043,113.14,113.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744331218979,8.8459,113.13,113.09,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744331219377,35.38,113.13,113.09,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744331219576,37.6821,113.13,113.09,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744331219776,0.05734549,113.12,113.1,0.05642157]
["bitfinex-derivatives","SOLF0:USTF0",1744331220576,0.05734549,113.12,113.1,13.38284356]
["bitfinex-derivatives","SOLF0:USTF0",1744331220883,0.05734549,113.12,113.1,48.76284356]
["bitfinex-derivatives","SOLF0:USTF0",1744331221082,0.05734549,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744331223973,35.38,113.2,113.1,62.08926555]
["bitfinex-derivatives","SOLF0:USTF0",1744331224281,35.38,113.2,113.13,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331224585,35.38,113.2,113.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744331224886,35.38,113.23,113.14,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331225081,0.05610803,113.18,113.17,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744331228587,0.05610803,113.18,113.16,44.28525177]
["bitfinex-derivatives","SOLF0:USTF0",1744331229087,0.05610803,113.18,113.16,35.44255177]
["bitfinex-derivatives","SOLF0:USTF0",1744331229281,0.05610803,113.18,113.16,0.06255177]
["bitfinex-derivatives","SOLF0:USTF0",1744331229789,8.8422,113.17,113.16,0.06255177]
["bitfinex-derivatives","SOLF0:USTF0",1744331229985,35.38,113.17,113.1,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331230480,35.38,113.17,113.09,47.47515288]
["bitfinex-derivatives","SOLF0:USTF0",1744331230881,8.8442,113.15,113.11,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744331231087,0.06535071,113.14,113.12,0.05595967]
["bitfinex-derivatives","SOLF0:USTF0",1744331232187,0.06535071,113.14,113.12,8.90195967]
["bitfinex-derivatives","SOLF0:USTF0",1744331233488,0.06535071,113.14,113.12,0.05595967]
["bitfinex-derivatives","SOLF0:USTF0",1744331233987,0.06535071,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331239688,4.3812,113.18,113.15,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744331240093,13.2229,113.18,113.15,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1744331240583,13.28735016,113.18,113.15,8.91080818]
["bitfinex-derivatives","SOLF0:USTF0",1744331241794,13.28735016,113.18,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331241989,8.8423,113.17,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331242391,4.44565016,113.18,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331242686,4.44565016,113.18,113.15,8.91130818]
["bitfinex-derivatives","SOLF0:USTF0",1744331242996,4.44565016,113.18,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331243994,8.8426,113.17,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331246499,4.44565016,113.18,113.15,0.06760818]
["bitfinex-derivatives","SOLF0:USTF0",1744331246695,35.38,113.17,113.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744331246899,35.38,113.17,113.1,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331247697,8.8443,113.15,113.12,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744331247904,8.91221002,113.15,113.12,8.90730671]
["bitfinex-derivatives","SOLF0:USTF0",1744331249204,8.91221002,113.15,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331249503,0.06791002,113.15,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331251500,0.06791002,113.15,113.12,0.06160671]
["bitfinex-derivatives","SOLF0:USTF0",1744331251909,0.06791002,113.15,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744331252205,4.3815,113.2,113.13,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331252408,4.3815,113.2,113.13,17.73852199]
["bitfinex-derivatives","SOLF0:USTF0",1744331252706,4.3815,113.2,113.15,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331252894,35.58,113.22,113.15,48.90642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331253299,0.06485527,113.2,113.18,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744331257807,8.90505527,113.2,113.17,8.90455188]
["bitfinex-derivatives","SOLF0:USTF0",1744331258812,0.06485527,113.2,113.18,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744331259010,0.06485527,113.2,113.17,0.06245188]
["bitfinex-derivatives","SOLF0:USTF0",1744331259011,0.06485527,113.2,113.17,13.38887387]
["bitfinex-derivatives","SOLF0:USTF0",1744331259411,0.06485527,113.2,113.19,22.16712199]
["bitfinex-derivatives","SOLF0:USTF0",1744331259709,735.82,113.25,113.19,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331259910,35.58,113.25,113.19,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331260114,44.4161,113.25,113.22,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1744331260410,35.58,113.25,113.19,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331260813,0.06024511,113.23,113.21,0.05580891]
["bitfinex-derivatives","SOLF0:USTF0",1744331261006,0.06024511,113.23,113.21,13.3822309]
["bitfinex-derivatives","SOLF0:USTF0",1744331261209,4.4771,113.28,113.21,48.9622309]
["bitfinex-derivatives","SOLF0:USTF0",1744331261506,4.4771,113.28,113.23,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331261712,4.4771,113.28,113.25,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744331261912,4.4771,113.28,113.23,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331262213,8.8346,113.27,113.24,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744331262508,0.05623559,113.27,113.24,0.06366083]
["bitfinex-derivatives","SOLF0:USTF0",1744331263012,35.56,113.26,113.24,0.06366083]
["bitfinex-derivatives","SOLF0:USTF0",1744331263213,37.8273,113.26,113.24,0.06366083]
["bitfinex-derivatives","SOLF0:USTF0",1744331263411,8.836,113.25,113.18,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744331263604,37.8273,113.26,113.18,42.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744331263811,51.15372199,113.26,113.18,39.8604]
["bitfinex-derivatives","SOLF0:USTF0",1744331264017,8.8372,113.24,113.2,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744331264515,51.15372199,113.26,113.2,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744331264707,0.06104381,113.23,113.21,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1744331264908,35.62104381,113.23,113.21,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1744331265108,35.62104381,113.23,113.15,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744331265109,8.8388,113.22,113.15,15.47602199]
["bitfinex-derivatives","SOLF0:USTF0",1744331265714,46.5409,113.23,113.19,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744331266113,46.5409,113.23,113.15,15.47602199]
["bitfinex-derivatives","SOLF0:USTF0",1744331266312,0.06255752,113.22,113.2,0.06334844]
["bitfinex-derivatives","SOLF0:USTF0",1744331267015,8.90105752,113.22,113.2,0.06334844]
["bitfinex-derivatives","SOLF0:USTF0",1744331267516,13.38897951,113.22,113.15,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331267718,13.32642199,113.22,113.15,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331268716,8.89636889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331268918,35.61626889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331269418,8.841,113.19,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331269620,35.61626889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331269923,44.45676889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331270110,35.61626889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331270310,48.94269088,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331270513,35.61626889,113.2,113.17,0.06164725]
["bitfinex-derivatives","SOLF0:USTF0",1744331270815,35.61626889,113.2,113.17,8.90344725]
["bitfinex-derivatives","SOLF0:USTF0",1744331271123,35.61626889,113.2,113.11,15.55562199]
["bitfinex-derivatives","SOLF0:USTF0",1744331271124,48.94269088,113.2,113.1,17.91622199]
["bitfinex-derivatives","SOLF0:USTF0",1744331271307,48.88642199,113.2,113.1,17.91622199]
["bitfinex-derivatives","SOLF0:USTF0",1744331271507,8.8427,113.17,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331271718,35.56,113.17,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744331272210,0.06558745,113.16,113.14,0.06716864]
["bitfinex-derivatives","SOLF0:USTF0",1744331273813,0.06558745,113.16,113.14,8.91126864]
["bitfinex-derivatives","SOLF0:USTF0",1744331274006,0.06558745,113.16,113.14,0.06716864]
["bitfinex-derivatives","SOLF0:USTF0",1744331274210,0.06558745,113.16,113.14,13.39359063]
["bitfinex-derivatives","SOLF0:USTF0",1744331274418,0.06558745,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744331279919,8.745e-05,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744331280111,4.4685,113.21,113.18,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744331280317,4.4685,113.21,113.16,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331280623,8.8399,113.2,113.17,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744331281022,40.4885,113.21,113.15,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744331281224,0.06506128,113.2,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331281725,0.06506128,113.2,113.18,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744331282222,0.06506128,113.2,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331282421,0.06506128,113.2,113.19,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744331286625,0.06506128,113.2,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331287023,8.841,113.19,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331287326,0.06506128,113.2,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331287626,8.8407,113.19,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331288030,0.06506128,113.2,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331288529,8.90536128,113.2,113.17,8.90477533]
["bitfinex-derivatives","SOLF0:USTF0",1744331289435,8.8407,113.19,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331290733,8.8414,113.18,113.17,0.06277533]
["bitfinex-derivatives","SOLF0:USTF0",1744331292428,36.02,113.19,113.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744331292622,2.181,113.17,113.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744331292925,2.181,113.17,113.1,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331293126,44.8636,113.16,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744331293434,38.2019,113.16,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744331293627,0.06770302,113.15,113.13,0.059693]
["bitfinex-derivatives","SOLF0:USTF0",1744331293826,0.06770302,113.15,113.09,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744331294027,0.06770302,113.15,113.08,13.32642199]
["bitfinex-derivatives","SOLF0:USTF0",1744331294331,13.32642199,113.12,113.05,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331294531,38.201,113.11,113.05,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331294928,13.32642199,113.1,113.05,57.71237556]
["bitfinex-derivatives","SOLF0:USTF0",1744331295126,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331296835,0.05840772,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331300941,0.05840772,113.09,113.07,8.91298573]
["bitfinex-derivatives","SOLF0:USTF0",1744331301637,0.05840772,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331302239,0.05840772,113.09,113.07,8.91298573]
["bitfinex-derivatives","SOLF0:USTF0",1744331302542,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331302742,0.05840772,113.09,113.07,8.91318573]
["bitfinex-derivatives","SOLF0:USTF0",1744331302938,8.90700772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331303343,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331304239,8.8493,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331304541,36.04,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331306838,8.90690772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331307041,0.05840772,113.09,113.07,8.91268573]
["bitfinex-derivatives","SOLF0:USTF0",1744331307239,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331307456,36.06,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331308343,44.9093,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331308857,36.06,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331310058,36.06,113.08,113.07,8.91328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331310459,36.06,113.08,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331312058,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331312663,0.05840772,113.09,113.07,8.91298573]
["bitfinex-derivatives","SOLF0:USTF0",1744331313754,0.05840772,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331315262,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331315957,0.05840772,113.09,113.07,8.91288573]
["bitfinex-derivatives","SOLF0:USTF0",1744331316165,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331316661,0.05840772,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331318862,0.05840772,113.09,113.07,8.91298573]
["bitfinex-derivatives","SOLF0:USTF0",1744331320168,0.05840772,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331320467,0.05840772,113.09,113.07,0.06328573]
["bitfinex-derivatives","SOLF0:USTF0",1744331320768,44.7093,113.08,113.04,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744331320962,37.9989,113.08,113.0,749.13436441]
["bitfinex-derivatives","SOLF0:USTF0",1744331321162,8.8509,113.06,113.0,749.13436441]
["bitfinex-derivatives","SOLF0:USTF0",1744331321770,8.8509,113.06,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744331321967,0.0583099,113.04,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744331322167,0.0583099,113.04,113.02,0.06512076]
["bitfinex-derivatives","SOLF0:USTF0",1744331322562,8.9113099,113.04,113.02,0.06512076]
["bitfinex-derivatives","SOLF0:USTF0",1744331323464,0.0583099,113.04,113.02,0.06512076]
["bitfinex-derivatives","SOLF0:USTF0",1744331323771,0.0583099,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744331327876,0.0583099,113.04,113.02,8.91852076]
["bitfinex-derivatives","SOLF0:USTF0",1744331328068,0.0583099,113.04,113.02,0.06512076]
["bitfinex-derivatives","SOLF0:USTF0",1744331329275,0.0583099,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744331329766,35.88,113.08,113.02,13.37948517]
["bitfinex-derivatives","SOLF0:USTF0",1744331330074,35.88,113.08,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744331330575,44.7294,113.08,113.05,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1744331330869,44.79126327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331331680,35.94186327,113.08,113.06,8.90730593]
["bitfinex-derivatives","SOLF0:USTF0",1744331331973,35.94186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331332174,35.94186327,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331332967,0.06186327,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331333779,0.06186327,113.08,113.06,8.90720593]
["bitfinex-derivatives","SOLF0:USTF0",1744331334671,0.06186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331334876,44.79166327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331335078,44.79166327,113.08,113.06,8.90750593]
["bitfinex-derivatives","SOLF0:USTF0",1744331335474,44.79166327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331336175,35.94186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331337377,35.94186327,113.08,113.06,8.90740593]
["bitfinex-derivatives","SOLF0:USTF0",1744331338381,44.79116327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331338580,35.94186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331338881,35.94186327,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331342079,0.06186327,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331356591,52.99230111,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331356794,44.14300111,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331356979,35.62186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331357179,0.06186327,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331359593,0.06186327,113.08,113.06,8.90740593]
["bitfinex-derivatives","SOLF0:USTF0",1744331361798,35.64186327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331362696,37.97936327,113.08,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331363294,8.85,113.07,113.06,0.05670593]
["bitfinex-derivatives","SOLF0:USTF0",1744331363792,37.97936327,113.08,113.0,37.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744331363793,51.291757,113.08,113.0,37.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744331363985,51.22989373,113.08,113.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744331364389,51.22989373,113.08,112.98,13.75461511]
["bitfinex-derivatives","SOLF0:USTF0",1744331364591,13.31239373,113.05,112.98,12.21526889]
["bitfinex-derivatives","SOLF0:USTF0",1744331364787,8.8543,113.02,112.98,12.21526889]
["bitfinex-derivatives","SOLF0:USTF0",1744331364984,8.8543,113.02,113.0,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1744331366696,0.06134518,113.03,113.0,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1744331367298,0.06134518,113.03,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331367491,0.06134518,113.03,113.0,0.05844597]
["bitfinex-derivatives","SOLF0:USTF0",1744331368699,0.06134518,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744331376103,35.58,113.07,113.05,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744331376504,35.58,113.07,113.04,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744331377205,35.64781695,113.07,113.04,8.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1744331377407,44.49791695,113.07,113.04,8.91857668]
["bitfinex-derivatives","SOLF0:USTF0",1744331380406,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331381204,35.64781695,113.07,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744331382810,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331383211,35.64781695,113.07,113.05,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744331384412,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331385005,35.64781695,113.07,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744331385308,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331385510,35.64781695,113.07,113.05,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744331386214,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331386814,35.64781695,113.07,113.05,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744331388811,35.64781695,113.07,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331389514,8.8516,113.06,113.04,0.06657668]
["bitfinex-derivatives","SOLF0:USTF0",1744331389814,13.31239373,113.06,112.98,3.84928027]
["bitfinex-derivatives","SOLF0:USTF0",1744331390018,8.8536,113.03,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744331390516,8.8545,113.02,112.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744331391220,8.91911124,113.02,112.99,8.92325292]
["bitfinex-derivatives","SOLF0:USTF0",1744331391626,8.91911124,113.02,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331391919,43.8748,113.01,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331392712,35.02,113.01,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331394221,35.02,113.01,112.99,8.92285292]
["bitfinex-derivatives","SOLF0:USTF0",1744331396722,0.06461124,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744331398022,0.06461124,113.02,113.0,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744331398926,0.06461124,113.02,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331399128,35.08461124,113.02,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331399826,43.93911124,113.02,112.99,8.92295292]
["bitfinex-derivatives","SOLF0:USTF0",1744331400030,35.08461124,113.02,112.99,0.06705292]
["bitfinex-derivatives","SOLF0:USTF0",1744331400219,19.83039373,113.01,112.93,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331400420,8.8577,112.98,112.93,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331400622,48.35239373,112.99,112.93,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331401023,8.8585,112.97,112.93,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331401218,48.35239373,112.99,112.93,48.86107556]
["bitfinex-derivatives","SOLF0:USTF0",1744331401422,0.0588672,112.96,112.94,0.06248361]
["bitfinex-derivatives","SOLF0:USTF0",1744331402519,0.0588672,112.96,112.95,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744331410836,736.04,113.02,112.94,13.37487734]
["bitfinex-derivatives","SOLF0:USTF0",1744331411036,8.8549,113.01,112.96,13.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331411341,736.04,113.02,112.97,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744331411644,8.8552,113.01,112.96,13.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331411943,0.05918852,113.0,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744331413346,0.05918852,113.0,112.97,0.06224081]
["bitfinex-derivatives","SOLF0:USTF0",1744331413843,8.8567,112.99,112.97,0.06224081]
["bitfinex-derivatives","SOLF0:USTF0",1744331415042,8.91508852,113.0,112.97,8.92004081]
["bitfinex-derivatives","SOLF0:USTF0",1744331415246,0.05918852,113.0,112.97,0.06224081]
["bitfinex-derivatives","SOLF0:USTF0",1744331415942,0.05918852,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744331416539,37.4064,113.07,112.99,48.41239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331416846,4.4363,113.08,113.04,13.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331417241,13.2857,113.08,113.05,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744331417642,4.5003271,113.08,113.05,0.06024745]
["bitfinex-derivatives","SOLF0:USTF0",1744331417939,4.5003271,113.08,113.06,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744331418950,0.0640271,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331422241,0.0640271,113.08,113.05,0.06024745]
["bitfinex-derivatives","SOLF0:USTF0",1744331422648,8.9137271,113.08,113.05,0.06024745]
["bitfinex-derivatives","SOLF0:USTF0",1744331422846,0.0640271,113.08,113.05,0.06024745]
["bitfinex-derivatives","SOLF0:USTF0",1744331423646,0.0640271,113.08,112.98,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744331423848,48.39239373,113.07,112.97,714.49239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331424050,13.31239373,113.03,112.96,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331424247,35.08,113.02,112.96,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331424551,8.8551,113.01,112.96,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331424751,8.8551,113.01,112.95,12.18709775]
["bitfinex-derivatives","SOLF0:USTF0",1744331424953,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331425552,8.92044552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331425945,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331426147,8.91994552,113.0,112.97,8.91807433]
["bitfinex-derivatives","SOLF0:USTF0",1744331427154,0.06424552,113.0,112.97,8.91807433]
["bitfinex-derivatives","SOLF0:USTF0",1744331428252,8.92014552,113.0,112.97,8.91807433]
["bitfinex-derivatives","SOLF0:USTF0",1744331429454,0.06424552,113.0,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744331429752,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331430058,0.06424552,113.0,112.98,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1744331431151,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331431655,0.06424552,113.0,112.97,8.91797433]
["bitfinex-derivatives","SOLF0:USTF0",1744331432658,8.91974552,113.0,112.97,8.91797433]
["bitfinex-derivatives","SOLF0:USTF0",1744331433556,0.06424552,113.0,112.97,8.91797433]
["bitfinex-derivatives","SOLF0:USTF0",1744331433857,0.06424552,113.0,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744331434056,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331434256,0.06424552,113.0,112.97,8.91817433]
["bitfinex-derivatives","SOLF0:USTF0",1744331434858,8.91994552,113.0,112.97,8.91817433]
["bitfinex-derivatives","SOLF0:USTF0",1744331435059,0.06424552,113.0,112.98,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744331435760,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331435761,0.06424552,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744331438664,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331439167,43.837,112.99,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331442369,34.98,112.99,112.97,8.91837433]
["bitfinex-derivatives","SOLF0:USTF0",1744331442569,34.98,112.99,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331442771,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331442972,8.91984552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331443170,0.06424552,113.0,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331443369,8.8571,112.98,112.97,0.06057433]
["bitfinex-derivatives","SOLF0:USTF0",1744331443569,34.98,112.99,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744331443772,13.31239373,112.98,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744331443966,8.859,112.96,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744331444672,8.92600356,112.96,112.93,8.91965285]
["bitfinex-derivatives","SOLF0:USTF0",1744331445371,0.06700356,112.96,112.93,0.05895285]
["bitfinex-derivatives","SOLF0:USTF0",1744331446778,0.06700356,112.96,112.95,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744331447879,0.06700356,112.96,112.94,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744331451977,0.06700356,112.96,112.93,0.05895285]
["bitfinex-derivatives","SOLF0:USTF0",1744331452674,0.06700356,112.96,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744331455279,8.92570356,112.96,112.93,8.91975285]
["bitfinex-derivatives","SOLF0:USTF0",1744331455479,43.90570356,112.96,112.93,8.91975285]
["bitfinex-derivatives","SOLF0:USTF0",1744331455873,8.86,112.95,112.93,0.05895285]
["bitfinex-derivatives","SOLF0:USTF0",1744331460386,8.86,112.95,112.93,8.91995285]
["bitfinex-derivatives","SOLF0:USTF0",1744331460575,35.04700356,112.96,112.93,0.05895285]
["bitfinex-derivatives","SOLF0:USTF0",1744331460975,0.06700356,112.96,112.94,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744331462681,0.06700356,112.96,112.93,13.37134658]
["bitfinex-derivatives","SOLF0:USTF0",1744331462888,34.98,113.04,112.95,13.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331463074,34.98,113.04,112.98,13.31239373]
["bitfinex-derivatives","SOLF0:USTF0",1744331463887,8.8537,113.03,112.99,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744331464086,0.06744806,113.02,113.0,0.06402703]
["bitfinex-derivatives","SOLF0:USTF0",1744331464587,0.06744806,113.02,113.0,8.91932703]
["bitfinex-derivatives","SOLF0:USTF0",1744331464988,8.92154806,113.02,113.0,0.06402703]
["bitfinex-derivatives","SOLF0:USTF0",1744331465195,34.98,113.01,112.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744331465390,39.3149,113.01,112.94,4.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744331465694,48.1701,113.01,112.97,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744331466391,0.061701,113.0,112.98,0.05860886]
["bitfinex-derivatives","SOLF0:USTF0",1744331466596,8.917301,113.0,112.98,0.05860886]
["bitfinex-derivatives","SOLF0:USTF0",1744331469293,8.8563,112.99,112.98,0.05860886]
["bitfinex-derivatives","SOLF0:USTF0",1744331470297,43.8363,112.99,112.98,0.05860886]
["bitfinex-derivatives","SOLF0:USTF0",1744331472903,8.8597,112.95,112.88,12.18709775]
["bitfinex-derivatives","SOLF0:USTF0",1744331473200,48.29239373,112.95,112.88,47.16709775]
["bitfinex-derivatives","SOLF0:USTF0",1744331473805,8.8605,112.94,112.9,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744331474005,34.98,112.95,112.88,60.47949148]
["bitfinex-derivatives","SOLF0:USTF0",1744331474305,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331475305,0.06353046,112.93,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744331479913,0.06353046,112.93,112.91,8.93025281]
["bitfinex-derivatives","SOLF0:USTF0",1744331480211,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331481506,8.92523046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331481708,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331482215,8.8618,112.92,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331482416,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331482808,0.06353046,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331483016,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331483410,0.06353046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331485118,0.06353046,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331490817,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331491417,8.92493046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331492221,0.06353046,112.93,112.91,8.93055281]
["bitfinex-derivatives","SOLF0:USTF0",1744331492712,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331493322,0.06353046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331493822,0.06353046,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331495125,0.06353046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331496227,8.92493046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331497023,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331497326,0.06353046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331499026,8.92453046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331499526,8.92453046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331500522,8.92453046,112.93,112.91,8.93055281]
["bitfinex-derivatives","SOLF0:USTF0",1744331500723,0.06353046,112.93,112.91,8.93055281]
["bitfinex-derivatives","SOLF0:USTF0",1744331501220,0.06353046,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331505831,0.06353046,112.93,112.91,8.93015281]
["bitfinex-derivatives","SOLF0:USTF0",1744331506135,8.92493046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331506732,0.06353046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331507424,8.92493046,112.93,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331509027,8.8618,112.92,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331509236,43.8418,112.92,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331512826,57.15419373,112.92,112.91,0.06795281]
["bitfinex-derivatives","SOLF0:USTF0",1744331513528,48.29239373,112.92,112.87,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744331513736,48.29239373,112.92,112.85,83.728391]
["bitfinex-derivatives","SOLF0:USTF0",1744331513929,2.1534,112.91,112.85,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331514135,8.8637,112.9,112.87,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744331514827,8.8642,112.89,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331515027,43.8642,112.89,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331520735,52.41754103,112.89,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331521238,35.0,112.89,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331521626,0.05882946,112.9,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331521830,0.05882946,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331522237,0.05882946,112.9,112.87,8.58133035]
["bitfinex-derivatives","SOLF0:USTF0",1744331522938,0.05882946,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331525339,0.05882946,112.9,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331525340,8.61217049,112.9,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331525531,8.55334103,112.88,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331526337,17.41824103,112.88,112.87,0.02798932]
["bitfinex-derivatives","SOLF0:USTF0",1744331526836,8.8671,112.86,112.81,74.09336321]
["bitfinex-derivatives","SOLF0:USTF0",1744331527029,34.98,112.86,112.81,74.09336321]
["bitfinex-derivatives","SOLF0:USTF0",1744331527840,34.98,112.86,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744331528040,34.98,112.86,112.81,74.09336321]
["bitfinex-derivatives","SOLF0:USTF0",1744331528241,35.03802918,112.86,112.81,78.38586321]
["bitfinex-derivatives","SOLF0:USTF0",1744331528538,35.03802918,112.86,112.81,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744331530341,35.03802918,112.86,112.84,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1744331533242,35.03802918,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744331534042,35.03802918,112.86,112.84,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744331534942,35.03802918,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744331535146,0.05802918,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744331535339,0.05802918,112.86,112.81,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744331535645,0.05802918,112.86,112.8,13.37504886]
["bitfinex-derivatives","SOLF0:USTF0",1744331535845,35.03802918,112.86,112.8,13.37504886]
["bitfinex-derivatives","SOLF0:USTF0",1744331536636,43.90472918,112.86,112.8,13.37504886]
["bitfinex-derivatives","SOLF0:USTF0",1744331537537,43.90472918,112.86,112.77,1.542519]
["bitfinex-derivatives","SOLF0:USTF0",1744331537538,13.37504886,112.83,112.77,1.542519]
["bitfinex-derivatives","SOLF0:USTF0",1744331537738,13.37504886,112.83,112.76,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331537939,0.06060245,112.81,112.76,48.748391]
["bitfinex-derivatives","SOLF0:USTF0",1744331538538,0.06060245,112.81,112.77,13.37504886]
["bitfinex-derivatives","SOLF0:USTF0",1744331539142,0.06060245,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331540135,35.0,112.85,112.79,13.43565131]
["bitfinex-derivatives","SOLF0:USTF0",1744331540538,35.0,112.85,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744331541246,35.05711754,112.85,112.83,8.92910245]
["bitfinex-derivatives","SOLF0:USTF0",1744331546248,35.05711754,112.85,112.83,0.06060245]
["bitfinex-derivatives","SOLF0:USTF0",1744331546449,52.8562664,112.85,112.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331546650,13.37504886,112.83,112.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331546846,35.0,112.82,112.77,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331547148,22.24584886,112.81,112.77,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744331547347,22.24584886,112.81,112.76,12.18709775]
["bitfinex-derivatives","SOLF0:USTF0",1744331547647,0.06797683,112.8,112.76,12.18709775]
["bitfinex-derivatives","SOLF0:USTF0",1744331548244,0.06797683,112.8,112.77,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744331548452,8.93927683,112.8,112.77,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744331549947,0.06797683,112.8,112.78,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744331550752,8.93927683,112.8,112.77,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744331550948,35.0,112.79,112.77,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744331551153,35.0,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331551355,43.872,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331551653,43.93137735,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331552054,35.05937735,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331552853,48.43442621,112.79,112.75,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744331553052,52.79062621,112.79,112.71,41.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744331553256,52.73124886,112.79,112.71,41.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744331553453,8.874,112.77,112.74,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744331553749,35.05743449,112.76,112.74,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744331553957,35.05743449,112.76,112.71,41.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744331554959,35.05743449,112.76,112.74,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744331559452,43.93203449,112.76,112.73,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744331559851,35.05743449,112.76,112.7,13.37504886]
["bitfinex-derivatives","SOLF0:USTF0",1744331560063,35.05743449,112.76,112.74,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744331560460,8.8754,112.75,112.72,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1744331560856,35.05743449,112.76,112.68,752.72364886]
["bitfinex-derivatives","SOLF0:USTF0",1744331561054,35.0,112.76,112.74,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744331561252,37.216,112.79,112.75,8.56837869]
["bitfinex-derivatives","SOLF0:USTF0",1744331561559,46.0881,112.79,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331561857,0.05671588,112.78,112.76,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1744331562159,0.05671588,112.78,112.77,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744331564657,35.02,112.81,112.79,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744331565059,35.02,112.81,112.77,8.56837869]
["bitfinex-derivatives","SOLF0:USTF0",1744331565254,35.02,112.81,112.75,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331565655,0.05700247,112.79,112.77,0.05671588]
["bitfinex-derivatives","SOLF0:USTF0",1744331565964,2.2063,112.85,112.77,48.46056795]
["bitfinex-derivatives","SOLF0:USTF0",1744331566159,736.9,112.86,112.84,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744331566466,37.3584,112.91,112.84,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331566655,37.3584,112.91,112.86,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744331566855,702.52,112.94,112.88,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331567056,0.05631777,112.9,112.88,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331567257,750.92385207,112.94,112.86,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331567452,737.54,112.94,112.89,13.38385207]
["bitfinex-derivatives","SOLF0:USTF0",1744331567658,8.8617,112.93,112.87,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744331567957,8.8617,112.93,112.85,17.78565207]
["bitfinex-derivatives","SOLF0:USTF0",1744331568153,750.92385207,112.94,112.85,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744331568360,13.38385207,112.92,112.85,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744331568558,0.06260991,112.9,112.88,0.05807014]
["bitfinex-derivatives","SOLF0:USTF0",1744331570064,0.06260991,112.9,112.82,16.57364221]
["bitfinex-derivatives","SOLF0:USTF0",1744331570065,13.44646198,112.9,112.82,12.22704221]
["bitfinex-derivatives","SOLF0:USTF0",1744331570271,13.38385207,112.88,112.82,12.22704221]
["bitfinex-derivatives","SOLF0:USTF0",1744331570564,35.0,112.87,112.82,12.22704221]
["bitfinex-derivatives","SOLF0:USTF0",1744331570759,13.38385207,112.86,112.82,12.22704221]
["bitfinex-derivatives","SOLF0:USTF0",1744331570964,13.38385207,112.86,112.82,21.09644221]
["bitfinex-derivatives","SOLF0:USTF0",1744331571265,746.0463,112.87,112.82,21.09644221]
["bitfinex-derivatives","SOLF0:USTF0",1744331571466,0.05648081,112.86,112.83,8.93262728]
["bitfinex-derivatives","SOLF0:USTF0",1744331572468,0.05648081,112.86,112.83,0.06382728]
["bitfinex-derivatives","SOLF0:USTF0",1744331572866,8.92308081,112.86,112.83,0.06382728]
["bitfinex-derivatives","SOLF0:USTF0",1744331573367,21.4590333,112.86,112.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744331573669,8.8678,112.85,112.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744331573969,35.0,112.84,112.76,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1744331574367,35.0,112.84,112.82,8.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744331574763,35.06286189,112.84,112.76,25.86055249]
["bitfinex-derivatives","SOLF0:USTF0",1744331574967,35.0,112.85,112.82,0.0481387]
["bitfinex-derivatives","SOLF0:USTF0",1744331575171,7.23e-05,112.81,112.78,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331575366,7.23e-05,112.81,112.79,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744331575562,7.23e-05,112.81,112.8,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744331576564,702.18,112.87,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744331576761,737.18,112.87,112.8,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331577775,0.06303585,112.85,112.82,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1744331577973,35.0,112.84,112.82,0.05741589]
["bitfinex-derivatives","SOLF0:USTF0",1744331578670,35.0,112.84,112.83,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744331581367,40.7383,112.9,112.83,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744331581572,36.44,112.9,112.84,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331581874,738.58,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331582069,702.14,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744331582474,36.44,112.94,112.88,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331582967,0.06462748,112.92,112.9,8.92512597]
["bitfinex-derivatives","SOLF0:USTF0",1744331583170,45.3033,112.91,112.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744331583470,38.7577,112.91,112.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744331583671,38.7577,112.91,112.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744331584375,0.06561831,112.88,112.86,0.05753245]
["bitfinex-derivatives","SOLF0:USTF0",1744331584576,36.48561831,112.88,112.86,0.05753245]
["bitfinex-derivatives","SOLF0:USTF0",1744331584876,36.48561831,112.88,112.85,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744331585065,21.40255249,112.87,112.83,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744331585266,21.40255249,112.85,112.76,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744331585486,30.27145249,112.83,112.73,62.20405249]
["bitfinex-derivatives","SOLF0:USTF0",1744331585776,21.40255249,112.83,112.73,40.12635576]
["bitfinex-derivatives","SOLF0:USTF0",1744331585975,30.27305249,112.81,112.74,48.90816886]
["bitfinex-derivatives","SOLF0:USTF0",1744331586170,0.05622503,112.79,112.77,0.05478843]
["bitfinex-derivatives","SOLF0:USTF0",1744331586473,0.05622503,112.79,112.74,48.90816886]
["bitfinex-derivatives","SOLF0:USTF0",1744331586871,0.05622503,112.79,112.74,85.32816886]
["bitfinex-derivatives","SOLF0:USTF0",1744331587970,0.05622503,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744331588273,2.2773,112.84,112.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744331588778,11.1459,112.84,112.78,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744331588965,2.2773,112.84,112.79,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744331589471,0.06239973,112.83,112.8,0.05622503]
["bitfinex-derivatives","SOLF0:USTF0",1744331589671,0.06239973,112.83,112.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744331589976,0.06239973,112.83,112.8,0.05622503]
["bitfinex-derivatives","SOLF0:USTF0",1744331590176,2.20419973,112.83,112.8,0.05622503]
["bitfinex-derivatives","SOLF0:USTF0",1744331590577,8.8704,112.81,112.77,702.1]
["bitfinex-derivatives","SOLF0:USTF0",1744331590775,8.8704,112.81,112.77,738.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331590977,2.1418,112.83,112.77,738.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331591179,8.8699,112.82,112.77,747.413]
["bitfinex-derivatives","SOLF0:USTF0",1744331591772,0.05870126,112.81,112.77,747.413]
["bitfinex-derivatives","SOLF0:USTF0",1744331591983,0.05870126,112.81,112.77,738.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331592380,0.05870126,112.81,112.78,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744331592983,0.05870126,112.81,112.79,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744331593176,0.05870126,112.81,112.8,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744331593484,192.73380039,112.96,112.8,57.84255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331593485,4.3715,112.9,112.8,57.84255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331593775,4.3715,112.9,112.81,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744331593977,4.3715,112.9,112.84,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331594174,4.3715,112.9,112.85,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744331594381,4.3715,112.9,112.81,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744331594679,21.40255249,112.85,112.78,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331594982,8.8704,112.82,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744331595182,8.8704,112.82,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331595483,0.05960808,112.81,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331596082,8.93000808,112.81,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331596285,0.05960808,112.81,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331596986,0.05960808,112.81,112.8,38.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331597680,0.05960808,112.81,112.8,46.92990126]
["bitfinex-derivatives","SOLF0:USTF0",1744331598287,0.05960808,112.81,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331598887,13.2693,112.86,112.8,0.05870126]
["bitfinex-derivatives","SOLF0:USTF0",1744331599082,38.0,112.92,112.8,723.64125375]
["bitfinex-derivatives","SOLF0:USTF0",1744331599390,6.7398,112.9,112.82,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331599587,145.91173243,112.96,112.86,21.40255249]
["bitfinex-derivatives","SOLF0:USTF0",1744331599783,140.32352139,112.95,112.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331599982,8.8612,112.93,112.87,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331600182,0.06072147,112.92,112.9,0.05898526]
["bitfinex-derivatives","SOLF0:USTF0",1744331600383,0.06072147,112.92,112.91,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744331602193,0.06072147,112.92,112.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331603195,0.06072147,112.92,112.9,8.92188526]
["bitfinex-derivatives","SOLF0:USTF0",1744331603396,0.06072147,112.92,112.9,46.92188526]
["bitfinex-derivatives","SOLF0:USTF0",1744331603988,0.06072147,112.92,112.91,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744331604192,40.2205,112.98,112.9,38.05898526]
["bitfinex-derivatives","SOLF0:USTF0",1744331604492,8.8587,112.96,112.92,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744331604893,8.8601,112.95,112.91,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744331605197,2.2205,112.98,112.9,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331605489,0.06225842,112.94,112.92,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744331605692,0.06225842,112.94,112.93,46.841]
["bitfinex-derivatives","SOLF0:USTF0",1744331606690,0.06225842,112.94,112.92,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744331607497,8.92315842,112.94,112.92,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744331607794,8.861,112.93,112.92,0.06271802]
["bitfinex-derivatives","SOLF0:USTF0",1744331607993,0.06225842,112.94,112.85,36.86617591]
["bitfinex-derivatives","SOLF0:USTF0",1744331608197,4.3282,112.92,112.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331608499,8.863,112.91,112.87,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744331609097,0.06026197,112.9,112.88,0.0572383]
["bitfinex-derivatives","SOLF0:USTF0",1744331611000,8.92406197,112.9,112.88,0.0572383]
["bitfinex-derivatives","SOLF0:USTF0",1744331611498,0.06026197,112.9,112.88,0.0572383]
["bitfinex-derivatives","SOLF0:USTF0",1744331611801,8.92396197,112.9,112.88,0.0572383]
["bitfinex-derivatives","SOLF0:USTF0",1744331613199,8.8642,112.89,112.88,0.0572383]
["bitfinex-derivatives","SOLF0:USTF0",1744331613397,39.52026197,112.9,112.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331613697,39.46,112.9,112.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331613896,34.70137591,112.89,112.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331614098,8.8664,112.87,112.83,48.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744331614299,34.70137591,112.89,112.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331614605,0.05905657,112.86,112.84,0.05907449]
["bitfinex-derivatives","SOLF0:USTF0",1744331614788,8.92615657,112.86,112.84,0.05907449]
["bitfinex-derivatives","SOLF0:USTF0",1744331615300,0.05905657,112.86,112.84,0.05907449]
["bitfinex-derivatives","SOLF0:USTF0",1744331616500,0.05905657,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744331617499,2.3341,112.91,112.87,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744331617903,2.3341,112.91,112.84,8.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744331618101,2.3341,112.91,112.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744331618700,0.05815431,112.88,112.86,0.05786882]
["bitfinex-derivatives","SOLF0:USTF0",1744331620307,0.05815431,112.88,112.86,8.92396882]
["bitfinex-derivatives","SOLF0:USTF0",1744331621306,0.05815431,112.88,112.87,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744331625008,0.05815431,112.88,112.86,39.51786882]
["bitfinex-derivatives","SOLF0:USTF0",1744331625197,0.05815431,112.88,112.86,0.05786882]
["bitfinex-derivatives","SOLF0:USTF0",1744331625500,21.43770681,112.88,112.79,41.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744331625699,2.3341,112.91,112.76,750.61458177]
["bitfinex-derivatives","SOLF0:USTF0",1744331625700,21.3795525,112.86,112.77,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744331625897,21.3795525,112.84,112.76,48.83458177]
["bitfinex-derivatives","SOLF0:USTF0",1744331626104,8.8724,112.79,112.76,48.83458177]
["bitfinex-derivatives","SOLF0:USTF0",1744331626309,39.46,112.81,112.76,48.83458177]
["bitfinex-derivatives","SOLF0:USTF0",1744331626602,8.8732,112.78,112.77,0.06026224]
["bitfinex-derivatives","SOLF0:USTF0",1744331626902,21.4416659,112.8,112.76,45.31708177]
["bitfinex-derivatives","SOLF0:USTF0",1744331627103,21.4416659,112.8,112.75,80.75706356]
["bitfinex-derivatives","SOLF0:USTF0",1744331627104,21.3795525,112.78,112.75,80.75706356]
["bitfinex-derivatives","SOLF0:USTF0",1744331627306,8.8752,112.75,112.74,146.50374534]
["bitfinex-derivatives","SOLF0:USTF0",1744331627613,48.3352,112.75,112.74,146.50374534]
["bitfinex-derivatives","SOLF0:USTF0",1744331628205,83.18449467,112.75,112.74,118.24794534]
["bitfinex-derivatives","SOLF0:USTF0",1744331628403,83.18449467,112.75,112.74,104.04264534]
["bitfinex-derivatives","SOLF0:USTF0",1744331629203,8.8773,112.73,112.69,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744331629603,8.8776,112.72,112.69,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744331629803,8.93818889,112.72,112.69,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744331630098,0.06058889,112.72,112.69,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744331630604,39.48,112.78,112.69,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744331630809,8.8745,112.76,112.69,41.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744331631010,8.8745,112.76,112.72,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744331631809,0.06303799,112.75,112.73,8.93342806]
["bitfinex-derivatives","SOLF0:USTF0",1744331633208,48.3531,112.78,112.74,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744331633514,74.34929467,112.81,112.73,4.63782806]
["bitfinex-derivatives","SOLF0:USTF0",1744331633708,39.5,112.81,112.73,39.43039467]
["bitfinex-derivatives","SOLF0:USTF0",1744331633908,39.5,112.84,112.73,39.43039467]
["bitfinex-derivatives","SOLF0:USTF0",1744331634110,8.869,112.83,112.75,34.84929467]
["bitfinex-derivatives","SOLF0:USTF0",1744331634309,8.869,112.83,112.76,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744331634510,0.05726097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331634808,0.05726097,112.8,112.79,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1744331635208,0.05726097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331636109,0.05726097,112.8,112.78,8.92862385]
["bitfinex-derivatives","SOLF0:USTF0",1744331636411,0.05726097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331636714,0.05726097,112.8,112.79,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1744331637618,0.05726097,112.8,112.78,8.92892385]
["bitfinex-derivatives","SOLF0:USTF0",1744331637917,0.05726097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331637918,8.92856097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331640019,8.872,112.79,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331640212,0.05726097,112.8,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331642415,0.05726097,112.8,112.78,8.92892385]
["bitfinex-derivatives","SOLF0:USTF0",1744331643719,0.05726097,112.8,112.79,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1744331644206,0.05726097,112.8,112.78,8.92902385]
["bitfinex-derivatives","SOLF0:USTF0",1744331644820,0.05726097,112.8,112.79,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1744331645112,40.62,112.87,112.78,0.05652385]
["bitfinex-derivatives","SOLF0:USTF0",1744331645418,8.8685,112.84,112.8,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744331645819,40.62,112.87,112.8,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744331646020,8.8685,112.84,112.8,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744331646217,0.0623036,112.85,112.82,0.05982439]
["bitfinex-derivatives","SOLF0:USTF0",1744331646417,8.8686,112.84,112.77,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744331646618,8.8686,112.84,112.82,0.06412284]
["bitfinex-derivatives","SOLF0:USTF0",1744331646818,8.8686,112.84,112.77,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744331647014,0.06199438,112.84,112.82,0.05735302]
["bitfinex-derivatives","SOLF0:USTF0",1744331647215,8.8676,112.85,112.81,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744331647420,0.06383031,112.84,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331647720,8.869,112.83,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331647923,0.06383031,112.84,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331648827,8.8689,112.83,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331651334,40.68383031,112.84,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331651629,8.858,113.06,112.82,0.06637469]
["bitfinex-derivatives","SOLF0:USTF0",1744331651630,40.62,112.9,112.82,21.48077935]
["bitfinex-derivatives","SOLF0:USTF0",1744331651833,8.8647,112.89,112.84,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744331652024,40.62,112.9,112.83,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744331652327,21.41440466,112.87,112.81,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744331652723,0.06682672,112.85,112.83,0.05804176]
["bitfinex-derivatives","SOLF0:USTF0",1744331653227,0.06364507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331655423,0.06364507,112.85,112.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744331655628,0.06364507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331657834,8.93164507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331658636,8.8681,112.84,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331659033,49.4881,112.84,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331659232,40.62,112.84,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331659736,40.62,112.84,112.83,8.92830547]
["bitfinex-derivatives","SOLF0:USTF0",1744331659936,0.06364507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331660535,0.06364507,112.85,112.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744331663031,0.06364507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331663237,0.06364507,112.85,112.83,8.92790547]
["bitfinex-derivatives","SOLF0:USTF0",1744331665641,0.06364507,112.85,112.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744331666139,0.06364507,112.85,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331667341,0.06364507,112.85,112.83,8.92800547]
["bitfinex-derivatives","SOLF0:USTF0",1744331667844,0.06364507,112.85,112.84,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744331668642,40.62,112.88,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331668844,41.14,112.91,112.83,0.05940547]
["bitfinex-derivatives","SOLF0:USTF0",1744331669043,41.14,112.91,112.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744331669237,41.14,112.91,112.85,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744331669439,50.003,112.91,112.88,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744331669837,41.14,112.91,112.88,8.92131639]
["bitfinex-derivatives","SOLF0:USTF0",1744331670037,50.0671691,112.91,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331671451,62.61897376,112.91,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331671940,8.8642,112.89,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331673946,8.8635,112.9,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331674145,62.61897376,112.91,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331674645,8.8638,112.9,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331675143,41.2045691,112.91,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331676447,41.2045691,112.91,112.89,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744331676641,0.0645691,112.91,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331678544,117.68410289,112.97,112.88,0.05641639]
["bitfinex-derivatives","SOLF0:USTF0",1744331678745,8.8591,112.96,112.87,43.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744331679149,8.8591,112.96,112.92,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744331679449,8.8601,112.95,112.87,43.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744331679648,8.92504211,112.95,112.93,0.0619308]
["bitfinex-derivatives","SOLF0:USTF0",1744331679950,21.41440466,112.96,112.87,43.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744331683246,12.2479556,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744331683449,12.2479556,113.0,112.98,0.0676621]
["bitfinex-derivatives","SOLF0:USTF0",1744331684353,0.05644471,113.01,112.99,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331684953,0.05644471,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331685643,38.09206026,113.08,113.04,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744331685848,16.6776556,113.08,112.98,62.58206676]
["bitfinex-derivatives","SOLF0:USTF0",1744331686054,16.6776556,113.08,113.0,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331686055,12.2479556,113.08,113.0,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331686246,12.2479556,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331686445,5.56e-05,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744331686651,145.91173243,113.1,113.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744331686847,73.5825654,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744331687149,245.61893194,113.11,113.08,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744331687547,245.61893194,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744331687857,69.21640466,113.16,113.08,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744331688052,0.05946156,113.12,113.09,0.05724605]
["bitfinex-derivatives","SOLF0:USTF0",1744331688255,0.05946156,113.12,113.08,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744331688462,0.05946156,113.12,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331689257,21.47386622,113.12,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331690156,8.847,113.11,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331690356,21.47386622,113.12,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331690657,30.32026622,113.12,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331691747,8.8469,113.11,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331692351,21.47386622,113.12,113.09,0.06200652]
["bitfinex-derivatives","SOLF0:USTF0",1744331692557,21.41440466,113.1,113.04,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744331692950,4.3385,113.09,113.04,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744331693358,30.26430466,113.08,113.03,49.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744331693554,62.49440466,113.08,113.03,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744331693758,0.06434423,113.07,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331694359,8.91444423,113.07,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331695860,8.8511,113.06,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331696052,0.06434423,113.07,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331697759,8.8508,113.06,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331698661,8.91474423,113.07,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331700763,8.8508,113.06,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331703176,0.06434423,113.07,113.04,0.05801087]
["bitfinex-derivatives","SOLF0:USTF0",1744331704461,21.41440466,113.06,112.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744331704669,40.72,113.05,112.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1744331704968,40.72,113.05,113.02,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744331705467,40.77711031,113.05,113.02,8.91814125]
["bitfinex-derivatives","SOLF0:USTF0",1744331705663,0.05711031,113.05,113.03,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744331705865,0.05711031,113.05,113.02,0.06424125]
["bitfinex-derivatives","SOLF0:USTF0",1744331706265,0.05711031,113.05,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744331706464,0.05711031,113.05,113.02,0.06424125]
["bitfinex-derivatives","SOLF0:USTF0",1744331706866,2.1904,113.09,113.03,62.13440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707057,2.1575,113.14,113.05,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707264,2.1575,113.14,113.07,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707461,4.5862,113.16,113.07,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707669,700.92,113.21,113.09,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707670,2.1575,113.2,113.09,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331707969,21.41440466,113.21,113.11,21.41440466]
["bitfinex-derivatives","SOLF0:USTF0",1744331708168,0.06326416,113.16,113.13,0.0627108]
["bitfinex-derivatives","SOLF0:USTF0",1744331708362,40.72,113.2,113.13,40.7827108]
["bitfinex-derivatives","SOLF0:USTF0",1744331708562,40.72,113.2,113.12,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744331708869,8.8427,113.17,113.13,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744331709167,2.2904,113.19,113.12,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1744331709466,0.06067805,113.17,113.14,0.06631286]
["bitfinex-derivatives","SOLF0:USTF0",1744331710066,0.06067805,113.17,113.15,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744331710267,0.06067805,113.17,113.14,0.06631286]
["bitfinex-derivatives","SOLF0:USTF0",1744331711266,62.19508271,113.17,113.14,0.06631286]
["bitfinex-derivatives","SOLF0:USTF0",1744331711462,62.19508271,113.17,113.08,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744331711668,4.4886,113.16,113.07,741.64]
["bitfinex-derivatives","SOLF0:USTF0",1744331712072,8.8442,113.15,113.07,741.64]
["bitfinex-derivatives","SOLF0:USTF0",1744331712271,4.4886,113.16,113.07,741.64]
["bitfinex-derivatives","SOLF0:USTF0",1744331712473,4.4886,113.16,113.07,743.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744331712866,0.06028009,113.13,113.1,0.05711633]
["bitfinex-derivatives","SOLF0:USTF0",1744331714374,0.06028009,113.13,113.1,40.75711633]
["bitfinex-derivatives","SOLF0:USTF0",1744331714768,40.72,113.17,113.1,40.75711633]
["bitfinex-derivatives","SOLF0:USTF0",1744331714975,8.8418,113.18,113.14,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744331715874,8.8427,113.17,113.13,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744331716075,8.90148335,113.17,113.15,0.06107742]
["bitfinex-derivatives","SOLF0:USTF0",1744331716465,8.843,113.16,113.15,0.06107742]
["bitfinex-derivatives","SOLF0:USTF0",1744331716870,49.543,113.16,113.15,0.06107742]
["bitfinex-derivatives","SOLF0:USTF0",1744331717370,0.05878335,113.17,113.15,0.06107742]
["bitfinex-derivatives","SOLF0:USTF0",1744331717971,0.05878335,113.17,113.15,8.90437742]
["bitfinex-derivatives","SOLF0:USTF0",1744331718172,0.05878335,113.17,113.15,0.06107742]
["bitfinex-derivatives","SOLF0:USTF0",1744331718576,0.05878335,113.17,113.15,8.90457742]
["bitfinex-derivatives","SOLF0:USTF0",1744331719071,0.05878335,113.17,113.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744331719376,40.7,113.18,113.1,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1744331719777,40.7,113.18,113.12,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744331719778,8.843,113.17,113.12,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744331720279,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331721078,8.90933026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331721472,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331721675,8.8438,113.15,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331723078,8.90923026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331723678,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331724183,8.90923026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331724480,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331724782,8.90933026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331725084,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331727178,0.06593026,113.16,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744331727379,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331728483,0.06593026,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744331729786,0.06593026,113.16,113.14,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744331729981,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331731288,0.06593026,113.16,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744331732585,0.06593026,113.16,113.13,0.06659112]
["bitfinex-derivatives","SOLF0:USTF0",1744331733690,0.06593026,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744331737086,2.1867,113.2,113.18,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744331737488,2.1867,113.2,113.15,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331737793,4.5364,113.23,113.15,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331737993,6.8371,113.23,113.15,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331738194,8.839,113.22,113.18,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744331738390,0.06412453,113.2,113.18,8.90134187]
["bitfinex-derivatives","SOLF0:USTF0",1744331738993,0.06412453,113.2,113.18,0.06024187]
["bitfinex-derivatives","SOLF0:USTF0",1744331739195,0.06412453,113.2,113.14,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744331739196,13.29646415,113.19,113.11,53.15646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331739498,8.8431,113.16,113.12,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744331740197,13.2349,113.16,113.12,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744331740394,0.06196325,113.15,113.13,0.05897021]
["bitfinex-derivatives","SOLF0:USTF0",1744331743304,0.06196325,113.15,113.13,8.90427021]
["bitfinex-derivatives","SOLF0:USTF0",1744331743609,0.06196325,113.15,113.13,0.05897021]
["bitfinex-derivatives","SOLF0:USTF0",1744331745615,0.06196325,113.15,113.13,8.90427021]
["bitfinex-derivatives","SOLF0:USTF0",1744331746511,8.8446,113.14,113.13,0.05897021]
["bitfinex-derivatives","SOLF0:USTF0",1744331746716,39.92196325,113.15,113.08,51.92496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331746910,39.86,113.15,113.08,51.92496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331747507,39.86,113.15,113.09,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331747706,0.06583877,113.13,113.12,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744331748216,0.06583877,113.13,113.11,0.06041332]
["bitfinex-derivatives","SOLF0:USTF0",1744331748515,39.86,113.12,113.08,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331748715,41.9718,113.12,113.08,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331748916,50.8183,113.12,113.08,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744331749511,8.8469,113.11,113.07,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744331749707,8.8469,113.11,113.06,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331750012,0.0674648,113.1,113.08,0.06497575]
["bitfinex-derivatives","SOLF0:USTF0",1744331750715,0.0674648,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744331752620,6.6119,113.16,113.09,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331752917,46.4719,113.16,113.09,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331753114,46.4719,113.16,113.11,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744331753311,13.29646415,113.13,113.05,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744331753511,39.86,113.13,113.05,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331753818,39.86,113.13,113.11,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744331754017,39.86,113.13,113.07,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331754018,0.05816015,113.1,113.07,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331754315,48.7055,113.13,113.11,0.06081459]
["bitfinex-derivatives","SOLF0:USTF0",1744331754518,48.7055,113.13,113.1,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744331754712,48.77121032,113.13,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331756914,0.06571032,113.13,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744331760720,0.06571032,113.13,113.11,8.90904644]
["bitfinex-derivatives","SOLF0:USTF0",1744331761224,39.10571032,113.13,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331763025,47.95141032,113.13,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331763325,39.10571032,113.13,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331763625,47.95111032,113.13,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331765226,8.8461,113.12,113.11,0.06244644]
["bitfinex-derivatives","SOLF0:USTF0",1744331765526,52.40217447,113.13,113.08,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744331765730,52.33646415,113.13,113.08,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744331766023,8.8465,113.12,113.08,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744331766327,52.33646415,113.13,113.07,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744331766527,8.8473,113.11,113.07,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744331766822,0.06159933,113.1,113.08,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744331767019,0.06159933,113.1,113.08,0.05862127]
["bitfinex-derivatives","SOLF0:USTF0",1744331767527,0.06159933,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744331768429,0.06159933,113.1,113.08,8.90752127]
["bitfinex-derivatives","SOLF0:USTF0",1744331768722,0.06159933,113.1,113.08,0.05862127]
["bitfinex-derivatives","SOLF0:USTF0",1744331770323,0.06159933,113.1,113.09,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744331770827,0.06159933,113.1,113.08,0.05862127]
["bitfinex-derivatives","SOLF0:USTF0",1744331771217,39.10159933,113.1,113.08,0.05862127]
["bitfinex-derivatives","SOLF0:USTF0",1744331771422,47.94979933,113.1,113.08,0.05862127]
["bitfinex-derivatives","SOLF0:USTF0",1744331772522,52.39806348,113.1,113.02,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744331772725,13.29646415,113.06,113.01,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331772925,8.8528,113.04,113.01,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331773124,41.2102,113.05,113.01,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331773324,13.29646415,113.04,113.0,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331773625,8.9207726,113.03,113.01,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1744331773926,39.06,113.02,113.01,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1744331774127,0.0671726,113.03,113.02,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744331776033,0.0671726,113.03,113.01,8.91492956]
["bitfinex-derivatives","SOLF0:USTF0",1744331776726,0.0671726,113.03,113.01,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1744331778729,8.9208726,113.03,113.01,0.06052956]
["bitfinex-derivatives","SOLF0:USTF0",1744331778934,0.0671726,113.03,112.95,739.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331779134,41.3347,113.02,112.95,739.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331779335,50.1891,113.02,112.98,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744331779535,50.1891,113.02,112.95,739.54]
["bitfinex-derivatives","SOLF0:USTF0",1744331779835,41.3347,113.02,112.96,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331780133,0.06011446,113.0,112.98,0.05810002]
["bitfinex-derivatives","SOLF0:USTF0",1744331780531,0.06011446,113.0,112.99,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744331781435,1.446e-05,113.0,112.99,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744331788138,1.446e-05,113.0,112.98,8.91480002]
["bitfinex-derivatives","SOLF0:USTF0",1744331788438,1.446e-05,113.0,112.98,0.05810002]
["bitfinex-derivatives","SOLF0:USTF0",1744331788825,8.85601446,113.0,112.98,0.05810002]
["bitfinex-derivatives","SOLF0:USTF0",1744331789342,8.8563,112.99,112.98,0.05810002]
["bitfinex-derivatives","SOLF0:USTF0",1744331789837,52.37647861,113.0,112.94,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744331790039,13.29646415,112.98,112.92,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744331790340,38.7,112.97,112.9,62.18478513]
["bitfinex-derivatives","SOLF0:USTF0",1744331790542,40.8254,112.97,112.9,62.18478513]
["bitfinex-derivatives","SOLF0:USTF0",1744331790942,0.06513546,112.95,112.92,0.06323434]
["bitfinex-derivatives","SOLF0:USTF0",1744331791240,0.06513546,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744331800048,3.546e-05,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744331800255,40.9739,112.99,112.92,52.05969849]
["bitfinex-derivatives","SOLF0:USTF0",1744331800453,49.8302,112.99,112.92,51.99646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331801657,0.06266806,112.97,112.95,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744331801852,0.06266806,112.97,112.94,0.06120192]
["bitfinex-derivatives","SOLF0:USTF0",1744331802256,47.5794,112.96,112.94,0.06120192]
["bitfinex-derivatives","SOLF0:USTF0",1744331802753,38.72,112.96,112.94,8.92140192]
["bitfinex-derivatives","SOLF0:USTF0",1744331803258,38.72,112.96,112.94,0.06120192]
["bitfinex-derivatives","SOLF0:USTF0",1744331803751,52.01646415,112.96,112.89,395.72]
["bitfinex-derivatives","SOLF0:USTF0",1744331803951,52.01646415,112.96,112.9,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744331804261,8.8608,112.94,112.9,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744331804456,38.72,112.93,112.9,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744331805057,38.78770387,112.93,112.9,8.93032367]
["bitfinex-derivatives","SOLF0:USTF0",1744331805259,38.78770387,112.93,112.9,0.06722367]
["bitfinex-derivatives","SOLF0:USTF0",1744331805555,13.29646415,112.92,112.86,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331805755,13.29646415,112.9,112.86,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331805954,38.72,112.89,112.86,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331806258,13.29646415,112.88,112.86,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331806452,15.49136415,112.88,112.86,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331806856,2.25139244,112.88,112.86,12.12186515]
["bitfinex-derivatives","SOLF0:USTF0",1744331807059,2.25139244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331807757,11.11699244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331808564,2.25139244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331810360,11.11629244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331810857,2.25139244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331813261,11.11639244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331814463,2.25139244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331815456,2.25139244,112.88,112.86,8.92320226]
["bitfinex-derivatives","SOLF0:USTF0",1744331815763,2.25139244,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331816859,15.54785659,112.88,112.86,0.05690226]
["bitfinex-derivatives","SOLF0:USTF0",1744331817065,15.54785659,112.88,112.79,378.4187047]
["bitfinex-derivatives","SOLF0:USTF0",1744331817365,15.54785659,112.88,112.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744331817366,8.8678,112.85,112.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744331817565,38.74,112.85,112.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744331817767,40.8553,112.85,112.81,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744331818063,40.8553,112.85,112.82,0.06234275]
["bitfinex-derivatives","SOLF0:USTF0",1744331818263,8.93354252,112.84,112.82,0.06234275]
["bitfinex-derivatives","SOLF0:USTF0",1744331819566,0.06524252,112.84,112.82,0.06234275]
["bitfinex-derivatives","SOLF0:USTF0",1744331820470,13.36170667,112.84,112.82,0.06234275]
["bitfinex-derivatives","SOLF0:USTF0",1744331820656,13.36170667,112.84,112.76,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744331820963,2.1557,112.83,112.76,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744331821165,39.1,112.82,112.76,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744331821564,39.1,112.82,112.77,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331821958,0.05926748,112.81,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331822166,0.05926748,112.81,112.8,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744331824066,0.05926748,112.81,112.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744331824767,0.05926748,112.81,112.78,8.93130516]
["bitfinex-derivatives","SOLF0:USTF0",1744331824966,8.8715,112.8,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331825362,13.1582,112.8,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331825973,4.2867,112.8,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331826666,13.158,112.8,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331826861,39.15926748,112.81,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331827566,39.15926748,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331828771,39.15926748,112.81,112.79,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744331829071,39.15926748,112.81,112.78,0.05870516]
["bitfinex-derivatives","SOLF0:USTF0",1744331829271,0.05926748,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331830776,39.12,112.84,112.83,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744331831774,740.94,112.88,112.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744331831969,749.8051,112.88,112.82,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331832175,749.87018406,112.88,112.85,0.06766571]
["bitfinex-derivatives","SOLF0:USTF0",1744331833077,749.87018406,112.88,112.85,8.93486571]
["bitfinex-derivatives","SOLF0:USTF0",1744331833276,749.87018406,112.88,112.85,0.06766571]
["bitfinex-derivatives","SOLF0:USTF0",1744331833577,749.87018406,112.88,112.85,8.93486571]
["bitfinex-derivatives","SOLF0:USTF0",1744331833776,39.18508406,112.88,112.85,0.06766571]
["bitfinex-derivatives","SOLF0:USTF0",1744331835675,13.29646415,112.87,112.79,361.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744331835885,13.29646415,112.87,112.79,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744331836180,8.8679,112.85,112.82,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744331836375,47.9679,112.85,112.82,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744331836685,8.8681,112.84,112.82,0.06511906]
["bitfinex-derivatives","SOLF0:USTF0",1744331836980,4.4853,112.84,112.77,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331837978,4.4853,112.84,112.81,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744331838184,0.05692902,112.82,112.81,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744331838485,0.05692902,112.82,112.8,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744331839281,0.05692902,112.82,112.76,15.42156415]
["bitfinex-derivatives","SOLF0:USTF0",1744331839486,0.05692902,112.82,112.78,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331839785,0.05692902,112.82,112.78,52.41646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331841088,0.05692902,112.82,112.81,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744331843086,0.05692902,112.82,112.8,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744331844085,0.05692902,112.82,112.78,52.41646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331845383,0.05692902,112.82,112.81,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744331847088,39.12,112.88,112.84,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744331847288,8.8661,112.87,112.84,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744331847482,39.12,112.88,112.84,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1744331847682,39.12,112.88,112.82,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331848084,0.06192676,112.86,112.85,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744331849705,0.06192676,112.86,112.84,8.92724995]
["bitfinex-derivatives","SOLF0:USTF0",1744331849984,0.06192676,112.86,112.84,0.05924995]
["bitfinex-derivatives","SOLF0:USTF0",1744331851195,8.92882676,112.86,112.84,0.05924995]
["bitfinex-derivatives","SOLF0:USTF0",1744331851882,0.06192676,112.86,112.84,0.05924995]
["bitfinex-derivatives","SOLF0:USTF0",1744331853293,0.06192676,112.86,112.84,8.92714995]
["bitfinex-derivatives","SOLF0:USTF0",1744331853694,8.92862676,112.86,112.84,0.05924995]
["bitfinex-derivatives","SOLF0:USTF0",1744331854089,0.06192676,112.86,112.84,0.05924995]
["bitfinex-derivatives","SOLF0:USTF0",1744331854292,40.04,112.85,112.8,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744331854794,8.8685,112.84,112.8,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744331854993,53.33646415,112.85,112.79,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744331855291,4.6136,112.84,112.77,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331855493,8.93410961,112.83,112.79,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744331856495,8.93410961,112.83,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331856695,48.9079,112.85,112.78,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331857187,0.06706051,112.83,112.81,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744331857395,0.06706051,112.83,112.78,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331857595,0.06706051,112.83,112.8,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744331858703,0.06706051,112.83,112.81,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744331858996,0.06706051,112.83,112.78,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331860099,0.06706051,112.83,112.81,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744331860600,0.06706051,112.83,112.78,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331860800,0.06706051,112.83,112.78,53.33646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331862004,0.06706051,112.83,112.82,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744331871617,0.06706051,112.83,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331871916,40.04,112.82,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331872211,13.29646415,112.81,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331872411,8.8708,112.81,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331872708,8.93086379,112.81,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331872916,0.06006379,112.81,112.78,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744331873413,0.06006379,112.81,112.79,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744331877915,8.93076379,112.81,112.75,53.33646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331878415,8.93076379,112.81,112.78,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744331878915,0.06006379,112.81,112.75,53.33646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331879108,0.06006379,112.81,112.79,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744331879313,0.06006379,112.81,112.75,53.33646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331880309,0.06006379,112.81,112.75,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1744331880814,0.06006379,112.81,112.75,53.33646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331881211,0.06006379,112.81,112.77,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331881719,0.06006379,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331882116,6.379e-05,112.81,112.8,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744331882321,39.4,112.88,112.79,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331882617,39.4,112.88,112.82,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331883419,0.06616318,112.86,112.84,0.05737372]
["bitfinex-derivatives","SOLF0:USTF0",1744331883914,0.06616318,112.86,112.85,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744331884316,0.06616318,112.86,112.84,0.05737372]
["bitfinex-derivatives","SOLF0:USTF0",1744331884624,0.06616318,112.86,112.84,8.92507372]
["bitfinex-derivatives","SOLF0:USTF0",1744331885126,0.06616318,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744331887024,2.2626,112.91,112.88,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744331887620,2.2626,112.91,112.87,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1744331888120,2.2626,112.91,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331888325,8.92018271,112.9,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331888925,0.05678271,112.9,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331890027,0.05678271,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331890423,0.05678271,112.9,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331891327,0.05678271,112.9,112.88,8.92726394]
["bitfinex-derivatives","SOLF0:USTF0",1744331891820,0.05678271,112.9,112.88,13.35902809]
["bitfinex-derivatives","SOLF0:USTF0",1744331892128,0.05678271,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331892325,0.05678271,112.9,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331892530,0.05678271,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331894123,0.05678271,112.9,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331894527,39.38,112.89,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331895331,48.2442,112.89,112.88,0.06256394]
["bitfinex-derivatives","SOLF0:USTF0",1744331896128,8.8657,112.88,112.83,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331896329,8.8657,112.88,112.81,88.26832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331896529,8.8657,112.88,112.82,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331896730,41.6857,112.89,112.82,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331897031,39.38,112.89,112.84,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331897236,8.8629,112.91,112.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744331897634,0.06254957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331897937,8.8634,112.9,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331898837,11.23804957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331899039,15.67161372,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331899238,17.81431372,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331899541,8.8642,112.89,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331899737,48.2442,112.89,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331902536,39.38,112.89,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331904843,4.51784957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331905440,2.37514957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331906143,2.37514957,112.91,112.89,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744331906338,0.06254957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331906740,0.06254957,112.91,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331907447,0.06254957,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331910943,0.06254957,112.91,112.88,13.35635274]
["bitfinex-derivatives","SOLF0:USTF0",1744331912049,4.957e-05,112.91,112.9,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331913142,4.957e-05,112.91,112.9,22.15986415]
["bitfinex-derivatives","SOLF0:USTF0",1744331916848,4.957e-05,112.91,112.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744331921655,4.957e-05,112.91,112.89,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744331925760,4.957e-05,112.91,112.88,0.05988859]
["bitfinex-derivatives","SOLF0:USTF0",1744331926759,4.957e-05,112.91,112.89,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331927060,4.957e-05,112.91,112.89,52.15646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331928362,4.957e-05,112.91,112.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744331933662,2.2924,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744331933860,6.6747,113.01,112.94,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331934167,6.6747,113.01,112.96,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331934357,8.8545,113.02,112.96,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331934557,52.15646415,113.04,112.96,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331934769,38.86,113.04,112.96,13.29646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331934966,0.06414706,113.01,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744331935164,0.06414706,113.01,112.99,0.06760176]
["bitfinex-derivatives","SOLF0:USTF0",1744331935966,0.06414706,113.01,112.99,8.92360176]
["bitfinex-derivatives","SOLF0:USTF0",1744331936761,0.06414706,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331938362,0.06414706,113.01,112.99,0.06760176]
["bitfinex-derivatives","SOLF0:USTF0",1744331938865,0.06414706,113.01,112.99,8.92350176]
["bitfinex-derivatives","SOLF0:USTF0",1744331939460,0.06414706,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744331947773,0.06414706,113.01,112.99,8.92350176]
["bitfinex-derivatives","SOLF0:USTF0",1744331947973,8.8555,113.0,112.94,714.63646415]
["bitfinex-derivatives","SOLF0:USTF0",1744331948273,8.8555,113.0,112.97,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744331948274,6.7035,113.0,112.97,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744331949177,6.76728211,113.0,112.97,8.91601789]
["bitfinex-derivatives","SOLF0:USTF0",1744331949376,15.62288211,113.0,112.97,8.91601789]
["bitfinex-derivatives","SOLF0:USTF0",1744331949570,6.76728211,113.0,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744331949973,6.76728211,113.0,112.97,0.05881789]
["bitfinex-derivatives","SOLF0:USTF0",1744331950264,6.76728211,113.0,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744331950468,4.58428211,113.0,112.97,0.05881789]
["bitfinex-derivatives","SOLF0:USTF0",1744331950670,0.06378211,113.0,112.97,0.05881789]
["bitfinex-derivatives","SOLF0:USTF0",1744331951071,0.06378211,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744331952769,0.06378211,113.0,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744331953582,0.06378211,113.0,112.97,0.05881789]
["bitfinex-derivatives","SOLF0:USTF0",1744331954177,8.8568,112.99,112.97,0.05881789]
["bitfinex-derivatives","SOLF0:USTF0",1744331954378,8.8568,112.99,112.96,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744331954578,13.36024626,113.0,112.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744331954779,8.8575,112.98,112.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744331954978,46.7975,112.98,112.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744331955477,46.7975,112.98,112.95,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744331955678,0.06213997,112.97,112.95,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744331956185,0.06213997,112.97,112.94,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744331956589,0.06213997,112.97,112.9,55.61396415]
["bitfinex-derivatives","SOLF0:USTF0",1744331956791,60.09396415,112.98,112.9,55.61396415]
["bitfinex-derivatives","SOLF0:USTF0",1744331957089,0.06428768,112.95,112.9,55.61396415]
["bitfinex-derivatives","SOLF0:USTF0",1744331958391,0.06428768,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744331971705,0.06428768,112.95,112.93,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744331972705,17.46612404,112.95,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744331972900,8.54233636,112.93,112.87,50.42930313]
["bitfinex-derivatives","SOLF0:USTF0",1744331973100,8.54233636,112.92,112.87,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331973404,0.06530204,112.91,112.87,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331973605,0.06530204,112.91,112.88,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331975203,0.06530204,112.91,112.85,48.88832098]
["bitfinex-derivatives","SOLF0:USTF0",1744331975407,0.06530204,112.91,112.87,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331976410,17.4702384,112.91,112.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744331976602,8.54233636,112.9,112.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744331977602,8.54233636,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331978902,8.60221282,112.91,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331979102,0.05987646,112.91,112.88,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331979310,37.36,112.92,112.88,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331979509,0.06125067,112.91,112.88,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331980505,0.06125067,112.91,112.9,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331980702,6.5259,112.94,112.9,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331980902,0.06193232,112.93,112.92,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1744331985213,8.60426868,112.93,112.88,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331985514,8.54233636,112.91,112.86,8.54233636]
["bitfinex-derivatives","SOLF0:USTF0",1744331985910,0.06315363,112.9,112.89,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744331986913,0.06315363,112.9,112.88,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744331988915,0.06315363,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744331993715,5.363e-05,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744332001024,36.48,112.98,112.88,15.60965633]
["bitfinex-derivatives","SOLF0:USTF0",1744332001216,36.48,112.98,112.92,13.36295633]
["bitfinex-derivatives","SOLF0:USTF0",1744332001417,36.48,112.98,112.97,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744332001617,36.48,112.98,112.92,49.84295633]
["bitfinex-derivatives","SOLF0:USTF0",1744332001922,36.48,112.98,112.97,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744332002323,0.06308091,112.99,112.94,13.36295633]
["bitfinex-derivatives","SOLF0:USTF0",1744332002523,0.06308091,112.99,112.97,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744332003121,0.06308091,112.99,112.97,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744332006331,0.06308091,112.99,112.96,0.06030723]
["bitfinex-derivatives","SOLF0:USTF0",1744332007130,0.06308091,112.99,112.97,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744332007331,0.06308091,112.99,112.96,0.06030723]
["bitfinex-derivatives","SOLF0:USTF0",1744332007730,0.06308091,112.99,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744332010427,0.06308091,112.99,112.98,17.39420619]
["bitfinex-derivatives","SOLF0:USTF0",1744332010638,6.7676,113.03,113.01,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1744332012129,6.83159027,113.03,113.01,8.91404991]
["bitfinex-derivatives","SOLF0:USTF0",1744332012527,15.36869646,113.03,113.01,0.05964991]
["bitfinex-derivatives","SOLF0:USTF0",1744332013430,24.22239646,113.03,113.01,0.05964991]
["bitfinex-derivatives","SOLF0:USTF0",1744332013729,15.36869646,113.03,113.01,0.05964991]
["bitfinex-derivatives","SOLF0:USTF0",1744332014635,44.99710619,113.02,112.95,44.99710619]
["bitfinex-derivatives","SOLF0:USTF0",1744332014934,8.53710619,113.0,112.97,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744332015838,8.60144032,113.0,112.97,8.91947741]
["bitfinex-derivatives","SOLF0:USTF0",1744332016139,0.06433413,113.0,112.98,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1744332017343,0.06433413,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332019038,0.06433413,113.0,112.99,17.39340619]
["bitfinex-derivatives","SOLF0:USTF0",1744332021841,0.06433413,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332022443,0.06433413,113.0,112.98,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744332022741,0.06433413,113.0,112.97,8.5993836]
["bitfinex-derivatives","SOLF0:USTF0",1744332023145,0.06433413,113.0,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744332029546,0.06433413,113.0,112.97,8.91977741]
["bitfinex-derivatives","SOLF0:USTF0",1744332030347,8.92023413,113.0,112.97,8.91977741]
["bitfinex-derivatives","SOLF0:USTF0",1744332030946,0.06433413,113.0,112.97,8.91977741]
["bitfinex-derivatives","SOLF0:USTF0",1744332031646,0.06433413,113.0,112.97,0.06227741]
["bitfinex-derivatives","SOLF0:USTF0",1744332031848,0.06433413,113.0,112.98,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332032049,4.3305,113.05,113.0,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332032050,40.1505,113.05,113.0,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332032347,35.82,113.05,113.0,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332033250,0.06323057,113.04,113.03,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744332034850,3.057e-05,113.04,113.03,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744332035344,35.82,113.08,113.02,49.1584493]
["bitfinex-derivatives","SOLF0:USTF0",1744332035345,35.82,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744332035654,53.6265493,113.11,113.04,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332035845,53.6265493,113.11,113.05,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744332035846,8.8489,113.09,113.05,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744332036450,8.8489,113.09,113.06,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744332036653,0.05716263,113.08,113.06,8.91261223]
["bitfinex-derivatives","SOLF0:USTF0",1744332037154,0.05716263,113.08,113.06,0.06191223]
["bitfinex-derivatives","SOLF0:USTF0",1744332037454,35.87716263,113.08,113.06,0.06191223]
["bitfinex-derivatives","SOLF0:USTF0",1744332037750,0.05716263,113.08,113.06,0.06191223]
["bitfinex-derivatives","SOLF0:USTF0",1744332038157,0.05716263,113.08,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744332038454,44.6647,113.14,113.06,13.40036153]
["bitfinex-derivatives","SOLF0:USTF0",1744332038657,44.6647,113.14,113.06,20.27846153]
["bitfinex-derivatives","SOLF0:USTF0",1744332038951,44.6647,113.14,113.06,20.2165493]
["bitfinex-derivatives","SOLF0:USTF0",1744332038952,8.8456,113.13,113.06,20.2165493]
["bitfinex-derivatives","SOLF0:USTF0",1744332039149,49.1584493,113.14,113.06,20.2165493]
["bitfinex-derivatives","SOLF0:USTF0",1744332039354,49.1584493,113.14,113.06,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744332039657,0.05682306,113.11,113.09,0.06624091]
["bitfinex-derivatives","SOLF0:USTF0",1744332039856,0.05682306,113.11,113.09,8.91464091]
["bitfinex-derivatives","SOLF0:USTF0",1744332040365,0.05682306,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744332042961,0.05682306,113.11,113.09,8.91444091]
["bitfinex-derivatives","SOLF0:USTF0",1744332043155,0.05682306,113.11,113.09,0.06624091]
["bitfinex-derivatives","SOLF0:USTF0",1744332043764,0.05682306,113.11,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744332049867,701.0,113.16,113.09,13.40469021]
["bitfinex-derivatives","SOLF0:USTF0",1744332050067,8.8439,113.15,113.09,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332050268,8.8439,113.15,113.12,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744332050773,8.8447,113.14,113.1,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744332050975,44.6447,113.14,113.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744332051573,44.6447,113.14,113.1,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744332051871,0.06319695,113.12,113.1,8.90567222]
["bitfinex-derivatives","SOLF0:USTF0",1744332053274,0.06319695,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744332057671,0.06319695,113.12,113.1,8.90587222]
["bitfinex-derivatives","SOLF0:USTF0",1744332058378,0.06319695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332058770,35.84319695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332058970,44.68989695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332059173,35.84319695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332059774,35.84319695,113.12,113.1,8.90587222]
["bitfinex-derivatives","SOLF0:USTF0",1744332059976,35.84319695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332060573,35.84319695,113.12,113.1,8.90587222]
["bitfinex-derivatives","SOLF0:USTF0",1744332061274,44.68949695,113.12,113.1,0.05857222]
["bitfinex-derivatives","SOLF0:USTF0",1744332061474,35.84319695,113.12,113.05,49.1184493]
["bitfinex-derivatives","SOLF0:USTF0",1744332061677,2.1543,113.11,113.05,49.1184493]
["bitfinex-derivatives","SOLF0:USTF0",1744332062575,0.05911045,113.09,113.07,0.05603951]
["bitfinex-derivatives","SOLF0:USTF0",1744332062779,49.1184493,113.08,113.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744332063077,8.8506,113.07,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744332063277,49.1184493,113.08,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744332063577,8.8509,113.06,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744332063776,35.78,113.05,113.0,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744332063973,13.3384493,113.04,113.03,0.06005885]
["bitfinex-derivatives","SOLF0:USTF0",1744332064174,13.3384493,113.04,113.0,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744332064677,8.8547,113.01,113.0,12.06496289]
["bitfinex-derivatives","SOLF0:USTF0",1744332064874,44.6347,113.01,113.0,1.52446289]
["bitfinex-derivatives","SOLF0:USTF0",1744332065683,35.78,113.01,113.0,1.52446289]
["bitfinex-derivatives","SOLF0:USTF0",1744332066580,35.78,113.01,112.99,0.06087992]
["bitfinex-derivatives","SOLF0:USTF0",1744332067179,35.78,113.01,112.99,8.91707992]
["bitfinex-derivatives","SOLF0:USTF0",1744332067379,35.78,113.01,112.99,0.06087992]
["bitfinex-derivatives","SOLF0:USTF0",1744332067982,0.05975232,113.02,112.99,0.06087992]
["bitfinex-derivatives","SOLF0:USTF0",1744332068279,0.05975232,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332068780,0.05975232,113.02,112.99,8.91687992]
["bitfinex-derivatives","SOLF0:USTF0",1744332068982,8.91375232,113.02,112.99,8.91687992]
["bitfinex-derivatives","SOLF0:USTF0",1744332069183,0.05975232,113.02,112.99,8.91687992]
["bitfinex-derivatives","SOLF0:USTF0",1744332072584,0.05975232,113.02,112.99,0.06087992]
["bitfinex-derivatives","SOLF0:USTF0",1744332072784,0.05975232,113.02,113.0,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332073284,0.05975232,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744332078977,44.6504,113.07,113.04,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1744332080086,35.86698208,113.07,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744332080384,35.86698208,113.07,113.04,0.06596099]
["bitfinex-derivatives","SOLF0:USTF0",1744332080685,35.86698208,113.07,113.04,8.91786099]
["bitfinex-derivatives","SOLF0:USTF0",1744332084286,35.86698208,113.07,113.04,0.06596099]
["bitfinex-derivatives","SOLF0:USTF0",1744332084486,49.20543138,113.07,113.04,0.06596099]
["bitfinex-derivatives","SOLF0:USTF0",1744332085087,8.8513,113.06,113.04,0.06596099]
["bitfinex-derivatives","SOLF0:USTF0",1744332085390,49.20543138,113.07,113.04,0.06596099]
["bitfinex-derivatives","SOLF0:USTF0",1744332085588,49.20543138,113.07,112.99,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744332085793,13.3384493,113.05,112.96,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332085988,13.3384493,113.03,112.96,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332086292,44.6544,113.02,112.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744332086692,44.71744408,113.02,112.99,8.92322809]
["bitfinex-derivatives","SOLF0:USTF0",1744332086992,35.86304408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332088188,35.86304408,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744332089293,35.86304408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332089595,44.71704408,113.02,112.99,8.92292809]
["bitfinex-derivatives","SOLF0:USTF0",1744332091097,35.86304408,113.02,112.99,8.92292809]
["bitfinex-derivatives","SOLF0:USTF0",1744332092098,35.86304408,113.02,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332093400,35.86304408,113.02,112.99,8.92292809]
["bitfinex-derivatives","SOLF0:USTF0",1744332094801,35.86304408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332095005,38.01224408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332095201,13.3384493,113.01,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332095501,8.8555,113.0,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332096197,22.1936493,113.01,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332096497,8.8552,113.01,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332096795,38.01224408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332097002,35.86304408,113.02,112.99,0.06702809]
["bitfinex-derivatives","SOLF0:USTF0",1744332097302,35.86304408,113.02,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744332098300,35.86304408,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744332100804,0.06304408,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744332101005,700.88,113.06,113.03,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744332101204,35.82,113.06,113.02,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332101402,2.1344,113.08,113.02,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332101600,2.1344,113.08,113.05,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1744332101808,46.9444,113.09,113.02,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332102108,46.9444,113.09,113.03,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744332102307,0.06088509,113.07,113.04,0.05594223]
["bitfinex-derivatives","SOLF0:USTF0",1744332102813,0.06088509,113.07,113.06,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744332104201,739.1555,113.12,113.09,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1744332104401,736.88,113.12,113.06,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332104907,736.88,113.12,113.09,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1744332105415,736.93772212,113.12,113.09,8.91087469]
["bitfinex-derivatives","SOLF0:USTF0",1744332106213,736.93772212,113.12,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744332106606,35.85772212,113.12,113.09,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1744332107010,0.05772212,113.12,113.09,0.06287469]
["bitfinex-derivatives","SOLF0:USTF0",1744332107211,35.8,113.16,113.1,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332107408,35.8,113.16,113.1,49.1384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332108116,35.8,113.16,113.14,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744332108509,35.86121569,113.16,113.14,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744332109016,35.86121569,113.16,113.15,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1744332109809,35.86121569,113.16,113.14,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1744332112116,35.86121569,113.16,113.14,8.90337253]
["bitfinex-derivatives","SOLF0:USTF0",1744332112416,35.86121569,113.16,113.14,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1744332114013,8.8438,113.15,113.14,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1744332114318,8.8438,113.15,113.09,49.1384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332114818,8.8438,113.15,113.11,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1744332115220,37.9125,113.16,113.09,49.1384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332115418,0.067661,113.14,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332115815,0.067661,113.14,113.13,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744332118420,0.067661,113.14,113.12,8.9136667]
["bitfinex-derivatives","SOLF0:USTF0",1744332119218,0.067661,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744332126421,0.067661,113.14,113.12,8.9135667]
["bitfinex-derivatives","SOLF0:USTF0",1744332127522,0.067661,113.14,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744332130525,0.067661,113.14,113.12,8.9137667]
["bitfinex-derivatives","SOLF0:USTF0",1744332131127,8.912661,113.14,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332131526,0.067661,113.14,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332132025,0.067661,113.14,113.12,8.9139667]
["bitfinex-derivatives","SOLF0:USTF0",1744332132622,0.067661,113.14,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332132822,8.912361,113.14,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332133928,8.8453,113.13,113.12,0.0679667]
["bitfinex-derivatives","SOLF0:USTF0",1744332134222,13.3384493,113.13,113.03,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332134421,13.3384493,113.08,113.01,98.19562159]
["bitfinex-derivatives","SOLF0:USTF0",1744332134625,22.1898493,113.06,113.02,57.75477334]
["bitfinex-derivatives","SOLF0:USTF0",1744332135323,0.06441175,113.05,113.03,0.0580899]
["bitfinex-derivatives","SOLF0:USTF0",1744332135529,35.76,113.04,113.03,8.9110899]
["bitfinex-derivatives","SOLF0:USTF0",1744332136823,0.06441175,113.05,113.04,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744332138626,0.06441175,113.05,113.03,8.9111899]
["bitfinex-derivatives","SOLF0:USTF0",1744332139022,0.06441175,113.05,113.03,0.0580899]
["bitfinex-derivatives","SOLF0:USTF0",1744332139227,35.78,113.04,112.98,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744332139728,35.78,113.04,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744332139729,44.6331,113.04,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744332140225,35.78,113.04,112.99,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332140529,0.06257329,113.03,113.01,0.06777232]
["bitfinex-derivatives","SOLF0:USTF0",1744332140729,0.06257329,113.03,113.02,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744332141826,35.78,113.07,113.06,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744332142026,35.78,113.07,112.99,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332142525,8.8514,113.06,113.02,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744332142725,35.78,113.07,113.02,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744332142920,13.3384493,113.06,112.99,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332143123,0.05925026,113.04,113.01,8.91030527]
["bitfinex-derivatives","SOLF0:USTF0",1744332143330,35.83925026,113.04,113.01,8.91030527]
["bitfinex-derivatives","SOLF0:USTF0",1744332143630,35.83925026,113.04,113.02,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744332145422,44.69165026,113.04,112.98,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744332145628,44.69165026,113.04,112.92,135.01897968]
["bitfinex-derivatives","SOLF0:USTF0",1744332145629,13.3384493,113.0,112.92,135.01897968]
["bitfinex-derivatives","SOLF0:USTF0",1744332145834,35.78,112.99,112.92,135.01897968]
["bitfinex-derivatives","SOLF0:USTF0",1744332146136,8.8571,112.98,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744332146336,35.78,112.99,112.92,135.01897968]
["bitfinex-derivatives","SOLF0:USTF0",1744332146537,35.78,112.99,112.92,148.35742898]
["bitfinex-derivatives","SOLF0:USTF0",1744332146737,0.06674911,112.97,112.95,0.06071322]
["bitfinex-derivatives","SOLF0:USTF0",1744332147342,0.06674911,112.97,112.95,8.91971322]
["bitfinex-derivatives","SOLF0:USTF0",1744332147533,0.06674911,112.97,112.95,0.06071322]
["bitfinex-derivatives","SOLF0:USTF0",1744332148435,0.06674911,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744332149032,0.06674911,112.97,112.95,8.91991322]
["bitfinex-derivatives","SOLF0:USTF0",1744332151139,0.06674911,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744332153141,22.1928493,113.02,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744332153340,8.8544,113.02,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744332153542,42.6254,113.03,112.96,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332153742,51.4791,113.03,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744332153942,51.4791,113.03,112.96,13.3384493]
["bitfinex-derivatives","SOLF0:USTF0",1744332154243,51.4791,113.03,112.99,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1744332154437,0.05933973,113.01,112.99,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1744332155343,0.05933973,113.01,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332155549,0.05933973,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332162349,0.05933973,113.01,112.99,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1744332162944,0.05933973,113.01,112.98,8.92036323]
["bitfinex-derivatives","SOLF0:USTF0",1744332163139,0.05933973,113.01,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332163545,0.05933973,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332163745,0.05933973,113.01,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332164044,0.05933973,113.01,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744332164245,0.05933973,113.01,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332164646,0.05933973,113.01,112.98,8.92026323]
["bitfinex-derivatives","SOLF0:USTF0",1744332166345,8.91423973,113.01,112.98,8.92026323]
["bitfinex-derivatives","SOLF0:USTF0",1744332166845,0.05933973,113.01,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332167147,35.8,113.0,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332167747,44.6559,113.0,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332168652,35.8,113.0,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332169750,35.8,113.0,112.98,8.92056323]
["bitfinex-derivatives","SOLF0:USTF0",1744332170451,35.8,113.0,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332171246,35.8,113.0,112.98,8.92056323]
["bitfinex-derivatives","SOLF0:USTF0",1744332172853,35.8,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332173254,35.8,113.0,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332174247,35.8,113.0,112.98,8.92026323]
["bitfinex-derivatives","SOLF0:USTF0",1744332174445,8.91453973,113.01,112.98,8.92026323]
["bitfinex-derivatives","SOLF0:USTF0",1744332175253,8.53785129,113.0,112.98,8.92026323]
["bitfinex-derivatives","SOLF0:USTF0",1744332179152,8.53785129,112.99,112.98,0.06356323]
["bitfinex-derivatives","SOLF0:USTF0",1744332179547,8.53785129,112.99,112.92,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332179748,8.53785129,112.95,112.93,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744332180350,17.39845129,112.94,112.92,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332180555,8.53785129,112.93,112.92,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332180858,17.39885129,112.93,112.92,48.96804364]
["bitfinex-derivatives","SOLF0:USTF0",1744332183162,17.39885129,112.93,112.92,0.0667703]
["bitfinex-derivatives","SOLF0:USTF0",1744332183361,8.861,112.93,112.92,0.0667703]
["bitfinex-derivatives","SOLF0:USTF0",1744332183556,8.8625,112.92,112.87,12.07791525]
["bitfinex-derivatives","SOLF0:USTF0",1744332183859,22.22224335,112.92,112.88,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744332185059,0.05971667,112.91,112.89,0.06378984]
["bitfinex-derivatives","SOLF0:USTF0",1744332185661,0.05971667,112.91,112.89,8.92768984]
["bitfinex-derivatives","SOLF0:USTF0",1744332185958,0.05971667,112.91,112.89,0.06378984]
["bitfinex-derivatives","SOLF0:USTF0",1744332187461,0.05971667,112.91,112.89,8.92748984]
["bitfinex-derivatives","SOLF0:USTF0",1744332187656,0.05971667,112.91,112.89,0.06378984]
["bitfinex-derivatives","SOLF0:USTF0",1744332187956,0.05971667,112.91,112.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744332189656,17.75524335,112.96,112.91,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332189955,8.8601,112.95,112.91,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332190261,17.75524335,112.96,112.91,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332190662,8.8599,112.95,112.91,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332190861,8.91667134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332195164,8.91667134,112.95,112.92,8.9245633]
["bitfinex-derivatives","SOLF0:USTF0",1744332195561,8.91667134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332195761,8.8603,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332197371,13.35974335,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332197670,49.15974335,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332199273,58.02034335,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332199478,35.8,112.94,112.92,8.9243633]
["bitfinex-derivatives","SOLF0:USTF0",1744332199972,35.8,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332200161,44.6603,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332200567,35.8,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332201071,35.8,112.94,112.92,8.9242633]
["bitfinex-derivatives","SOLF0:USTF0",1744332201468,8.91657134,112.95,112.92,8.9242633]
["bitfinex-derivatives","SOLF0:USTF0",1744332201869,0.05677134,112.95,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744332202574,8.91637134,112.95,112.92,8.9243633]
["bitfinex-derivatives","SOLF0:USTF0",1744332202873,0.05677134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332203074,8.8604,112.94,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332203272,0.05677134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332204778,0.05677134,112.95,112.93,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744332204976,0.05677134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332205372,8.60212678,112.95,112.92,8.9238633]
["bitfinex-derivatives","SOLF0:USTF0",1744332205575,0.05677134,112.95,112.92,0.0628633]
["bitfinex-derivatives","SOLF0:USTF0",1744332205874,0.05677134,112.95,112.93,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744332206676,0.05677134,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744332208778,8.54535544,112.99,112.96,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744332209371,8.54535544,112.98,112.93,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744332209574,44.34535544,113.0,112.97,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744332209776,35.8,113.0,112.96,8.54535544]
["bitfinex-derivatives","SOLF0:USTF0",1744332209978,35.85920294,113.0,112.97,0.06721096]
["bitfinex-derivatives","SOLF0:USTF0",1744332210376,0.05920294,113.0,112.97,8.6125664]
["bitfinex-derivatives","SOLF0:USTF0",1744332210579,0.05920294,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332213385,35.8,113.03,112.99,8.54535544]
["bitfinex-derivatives","SOLF0:USTF0",1744332213577,8.54535544,113.05,112.99,8.54535544]
["bitfinex-derivatives","SOLF0:USTF0",1744332213578,8.54535544,113.05,113.0,8.54535544]
["bitfinex-derivatives","SOLF0:USTF0",1744332214286,17.39825544,113.04,112.99,15.28095544]
["bitfinex-derivatives","SOLF0:USTF0",1744332214785,0.06339066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332215185,0.06339066,113.03,113.0,8.61233261]
["bitfinex-derivatives","SOLF0:USTF0",1744332215386,0.06339066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332216288,0.06339066,113.03,113.01,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744332216488,0.06339066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332216687,49.17312414,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332216887,35.84339066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332217585,49.17312414,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332217886,8.8546,113.02,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332218487,8.8547,113.01,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332220290,8.8544,113.02,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332220986,49.17312414,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332222285,8.8547,113.01,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332224098,49.17312414,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332224290,35.84339066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332225102,44.69699066,113.03,113.0,8.92227717]
["bitfinex-derivatives","SOLF0:USTF0",1744332225393,44.69699066,113.03,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332225596,8.8547,113.01,113.0,0.06697717]
["bitfinex-derivatives","SOLF0:USTF0",1744332226299,8.8571,112.98,112.95,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744332226695,44.6367,112.99,112.96,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744332227203,8.8572,112.98,112.95,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1744332227497,8.917112,112.98,112.95,8.92056654]
["bitfinex-derivatives","SOLF0:USTF0",1744332228195,8.917112,112.98,112.95,0.06136654]
["bitfinex-derivatives","SOLF0:USTF0",1744332228196,0.059912,112.98,112.95,0.06136654]
["bitfinex-derivatives","SOLF0:USTF0",1744332228400,13.32973348,112.97,112.87,389.90510358]
["bitfinex-derivatives","SOLF0:USTF0",1744332228597,13.32973348,112.92,112.87,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332228900,8.8639,112.9,112.87,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332229101,13.32973348,112.89,112.87,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332229300,49.10973348,112.91,112.87,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332229601,0.064918,112.9,112.88,0.06685167]
["bitfinex-derivatives","SOLF0:USTF0",1744332229797,13.32973348,112.89,112.87,48.90127334]
["bitfinex-derivatives","SOLF0:USTF0",1744332229997,35.78,112.88,112.86,98.19562159]
["bitfinex-derivatives","SOLF0:USTF0",1744332230213,13.32973348,112.87,112.86,98.19562159]
["bitfinex-derivatives","SOLF0:USTF0",1744332230498,22.19543348,112.87,112.86,98.19562159]
["bitfinex-derivatives","SOLF0:USTF0",1744332231701,22.19543348,112.87,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332232094,44.70992986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332232697,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332233508,44.70992986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332233696,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332234303,44.70962986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332235004,35.84472986,112.88,112.85,8.9145571]
["bitfinex-derivatives","SOLF0:USTF0",1744332235395,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332235992,44.71012986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332236602,8.8658,112.87,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332237600,44.71002986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332237808,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332238302,35.84472986,112.88,112.85,8.9139571]
["bitfinex-derivatives","SOLF0:USTF0",1744332238499,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332239006,35.84472986,112.88,112.86,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744332240200,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332241303,35.84472986,112.88,112.86,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744332241612,35.84472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332242005,0.06472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332242505,8.92972986,112.88,112.85,8.9142571]
["bitfinex-derivatives","SOLF0:USTF0",1744332242802,0.06472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332243004,8.8658,112.87,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332247210,44.73002986,112.88,112.85,8.9145571]
["bitfinex-derivatives","SOLF0:USTF0",1744332247712,35.86472986,112.88,112.86,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744332248010,35.86472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332248910,44.72982986,112.88,112.85,8.9140571]
["bitfinex-derivatives","SOLF0:USTF0",1744332250805,35.86472986,112.88,112.86,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744332251810,35.86472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332252004,0.06472986,112.88,112.85,0.0473571]
["bitfinex-derivatives","SOLF0:USTF0",1744332252210,0.06472986,112.88,112.85,13.37709058]
["bitfinex-derivatives","SOLF0:USTF0",1744332252409,0.06472986,112.88,112.86,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744332252706,0.06472986,112.88,112.87,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744332253307,35.8,112.91,112.89,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744332254414,35.86755356,112.91,112.89,8.92586425]
["bitfinex-derivatives","SOLF0:USTF0",1744332255911,0.06755356,112.91,112.9,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744332256215,35.8,112.95,112.89,49.19189773]
["bitfinex-derivatives","SOLF0:USTF0",1744332256514,44.66,112.95,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744332257209,44.66,112.95,112.92,8.92807542]
["bitfinex-derivatives","SOLF0:USTF0",1744332257415,44.72474389,112.95,112.92,8.92807542]
["bitfinex-derivatives","SOLF0:USTF0",1744332258021,35.86474389,112.95,112.93,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744332260416,35.86474389,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744332260802,0.06474389,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744332267013,35.8,112.98,112.97,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744332267209,35.8,112.98,112.93,17.67383348]
["bitfinex-derivatives","SOLF0:USTF0",1744332267420,35.8,112.98,112.93,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744332267726,13.32973348,112.97,112.89,408.24703348]
["bitfinex-derivatives","SOLF0:USTF0",1744332268013,13.32973348,112.97,112.93,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744332268215,0.05996291,112.94,112.93,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744332268516,44.6575,112.98,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744332268711,0.05785327,112.95,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744332272221,0.05785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332272712,8.91785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332272909,0.05785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332273314,44.69765327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332273818,35.83785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332274019,8.8602,112.94,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332274220,35.83785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332274415,0.05785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332275018,0.05785327,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744332279020,0.05785327,112.95,112.94,17.40267741]
["bitfinex-derivatives","SOLF0:USTF0",1744332279217,0.05785327,112.95,112.94,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744332279418,0.05785327,112.95,112.94,19.54767741]
["bitfinex-derivatives","SOLF0:USTF0",1744332280222,0.05785327,112.95,112.94,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744332280423,0.05785327,112.95,112.94,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744332283230,0.05785327,112.95,112.93,8.92798202]
["bitfinex-derivatives","SOLF0:USTF0",1744332283432,0.05785327,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332283826,8.60033068,112.95,112.93,0.06738202]
["bitfinex-derivatives","SOLF0:USTF0",1744332284028,8.54247741,112.94,112.88,8.54247741]
["bitfinex-derivatives","SOLF0:USTF0",1744332284225,8.54247741,112.92,112.87,8.54247741]
["bitfinex-derivatives","SOLF0:USTF0",1744332284427,8.54247741,112.9,112.86,42.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744332284625,8.54247741,112.89,112.86,42.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744332284826,8.54247741,112.89,112.88,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744332285025,8.54247741,112.9,112.88,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744332285229,8.91962923,112.91,112.88,8.92099799]
["bitfinex-derivatives","SOLF0:USTF0",1744332285630,8.8634,112.9,112.88,0.05609799]
["bitfinex-derivatives","SOLF0:USTF0",1744332287440,8.8642,112.89,112.88,0.05609799]
["bitfinex-derivatives","SOLF0:USTF0",1744332287631,44.6442,112.89,112.88,0.05609799]
["bitfinex-derivatives","SOLF0:USTF0",1744332287833,35.78,112.89,112.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744332288034,8.8654,112.88,112.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744332288536,8.8654,112.88,112.85,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1744332288738,701.52,112.93,112.83,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744332288739,49.14428622,112.92,112.84,13.36428622]
["bitfinex-derivatives","SOLF0:USTF0",1744332288944,0.06306191,112.89,112.87,0.06625362]
["bitfinex-derivatives","SOLF0:USTF0",1744332289236,44.70786191,112.89,112.87,0.06625362]
["bitfinex-derivatives","SOLF0:USTF0",1744332289638,35.84306191,112.89,112.87,8.93175362]
["bitfinex-derivatives","SOLF0:USTF0",1744332289845,0.06306191,112.89,112.87,0.06625362]
["bitfinex-derivatives","SOLF0:USTF0",1744332290430,35.84306191,112.89,112.87,0.06625362]
["bitfinex-derivatives","SOLF0:USTF0",1744332290636,13.36428622,112.88,112.8,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744332290835,13.36428622,112.88,112.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744332291027,15.60308622,112.92,112.83,13.36428622]
["bitfinex-derivatives","SOLF0:USTF0",1744332291335,8.8631,112.91,112.87,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744332291540,49.14428622,112.9,112.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744332291928,0.06500725,112.87,112.85,0.05465078]
["bitfinex-derivatives","SOLF0:USTF0",1744332293040,0.06500725,112.87,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744332293939,0.06500725,112.87,112.85,8.92175078]
["bitfinex-derivatives","SOLF0:USTF0",1744332295042,0.06500725,112.87,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744332299442,35.78,112.93,112.86,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744332299643,37.926,112.96,112.88,13.36428622]
["bitfinex-derivatives","SOLF0:USTF0",1744332299842,37.926,112.96,112.88,49.14428622]
["bitfinex-derivatives","SOLF0:USTF0",1744332300138,37.926,112.96,112.9,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744332300448,13.36428622,112.93,112.87,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744332300646,35.78,112.92,112.87,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744332300844,35.78,112.92,112.89,0.06505797]
["bitfinex-derivatives","SOLF0:USTF0",1744332301048,8.8634,112.9,112.83,20.07808622]
["bitfinex-derivatives","SOLF0:USTF0",1744332301253,35.78,112.92,112.89,0.06033958]
["bitfinex-derivatives","SOLF0:USTF0",1744332301548,44.6419,112.92,112.89,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744332301749,35.8403548,112.92,112.89,0.06026587]
["bitfinex-derivatives","SOLF0:USTF0",1744332302141,8.8631,112.91,112.89,0.06026587]
["bitfinex-derivatives","SOLF0:USTF0",1744332302451,13.36428622,112.91,112.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744332302646,15.68008622,112.91,112.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744332302851,8.8646,112.89,112.85,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744332303053,35.78,112.88,112.83,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744332303652,0.06290046,112.87,112.84,0.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1744332303854,0.06290046,112.87,112.85,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744332304554,0.06290046,112.87,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744332305159,0.06290046,112.87,112.84,0.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1744332305657,0.06290046,112.87,112.86,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744332307546,36.72,112.91,112.89,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744332308861,36.77655681,112.91,112.89,0.0631109]
["bitfinex-derivatives","SOLF0:USTF0",1744332309053,45.63925681,112.91,112.89,0.0631109]
["bitfinex-derivatives","SOLF0:USTF0",1744332309959,36.77655681,112.91,112.89,0.0631109]
["bitfinex-derivatives","SOLF0:USTF0",1744332310455,45.63965681,112.91,112.89,0.0631109]
["bitfinex-derivatives","SOLF0:USTF0",1744332311257,54.1915163,112.91,112.89,0.0631109]
["bitfinex-derivatives","SOLF0:USTF0",1744332311563,8.55185949,112.9,112.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744332311759,8.55185949,112.89,112.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744332312063,45.25185949,112.88,112.83,15.26565949]
["bitfinex-derivatives","SOLF0:USTF0",1744332312564,54.11715949,112.88,112.84,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744332312764,0.06419681,112.87,112.84,8.92588838]
["bitfinex-derivatives","SOLF0:USTF0",1744332313067,17.4821563,112.87,112.84,8.92588838]
["bitfinex-derivatives","SOLF0:USTF0",1744332313267,8.93029681,112.87,112.84,8.92588838]
["bitfinex-derivatives","SOLF0:USTF0",1744332314170,13.43603156,112.87,112.84,0.05818838]
["bitfinex-derivatives","SOLF0:USTF0",1744332314371,13.37183475,112.85,112.79,12.25661401]
["bitfinex-derivatives","SOLF0:USTF0",1744332314563,36.7,112.84,112.79,12.25661401]
["bitfinex-derivatives","SOLF0:USTF0",1744332314763,8.8689,112.83,112.79,21.12791401]
["bitfinex-derivatives","SOLF0:USTF0",1744332314970,36.7,112.84,112.79,12.25661401]
["bitfinex-derivatives","SOLF0:USTF0",1744332315268,36.7,112.84,112.78,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332315470,13.37183475,112.87,112.78,50.09183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332315671,2.1746,112.9,112.82,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332315869,13.37183475,112.91,112.84,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332316366,8.8647,112.89,112.85,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744332316566,8.8647,112.89,112.84,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332316567,36.72,112.9,112.84,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332316869,8.92416268,112.88,112.86,0.06113316]
["bitfinex-derivatives","SOLF0:USTF0",1744332317666,0.05876268,112.88,112.86,0.06113316]
["bitfinex-derivatives","SOLF0:USTF0",1744332318373,0.05876268,112.88,112.87,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744332319872,2.2164,112.96,112.86,13.43296791]
["bitfinex-derivatives","SOLF0:USTF0",1744332320173,2.2164,112.96,112.89,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332320375,13.37183475,112.94,112.85,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332320577,13.37183475,112.92,112.84,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332320765,36.72,112.92,112.84,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332320971,0.06148062,112.89,112.88,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744332321171,0.06148062,112.89,112.87,0.06173397]
["bitfinex-derivatives","SOLF0:USTF0",1744332321368,0.06148062,112.89,112.88,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744332321571,0.06148062,112.89,112.87,0.06173397]
["bitfinex-derivatives","SOLF0:USTF0",1744332322476,0.06148062,112.89,112.88,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744332322674,13.37183475,112.96,112.88,51.55183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332322875,8.8587,112.96,112.9,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332323081,8.8587,112.96,112.89,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744332323082,170.70783184,113.01,112.92,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332323274,170.70783184,113.01,112.94,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332323577,155.13549709,113.01,112.98,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1744332323779,0.06031058,112.99,112.96,0.0611233]
["bitfinex-derivatives","SOLF0:USTF0",1744332324078,8.8573,112.98,112.94,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1744332324275,8.8573,112.98,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332324472,8.91681058,112.99,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332325379,8.8573,112.98,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332325679,38.24031058,112.99,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332325878,8.8576,112.98,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332326370,38.24031058,112.99,112.96,0.06659405]
["bitfinex-derivatives","SOLF0:USTF0",1744332326577,13.37183475,112.97,112.92,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744332326878,51.55183475,112.99,112.91,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744332327070,51.55183475,112.99,112.93,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744332327271,13.37183475,112.95,112.9,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1744332327479,13.37183475,112.93,112.85,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332327678,38.16,112.92,112.85,19.86673475]
["bitfinex-derivatives","SOLF0:USTF0",1744332327879,0.0614875,112.9,112.88,0.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1744332328872,0.0614875,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744332329073,0.0614875,112.9,112.88,0.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1744332329377,0.0614875,112.9,112.88,8.92797643]
["bitfinex-derivatives","SOLF0:USTF0",1744332329778,0.0614875,112.9,112.88,0.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1744332329976,0.0614875,112.9,112.89,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744332330179,38.16,112.95,112.88,0.06347643]
["bitfinex-derivatives","SOLF0:USTF0",1744332330485,13.2794,112.96,112.92,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744332330779,4.4204,112.96,112.87,51.53183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332330980,8.8604,112.94,112.87,51.53183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332331374,0.05945664,112.92,112.89,0.06705329]
["bitfinex-derivatives","SOLF0:USTF0",1744332331576,0.05945664,112.92,112.91,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744332331881,38.16,112.98,112.91,13.37183475]
["bitfinex-derivatives","SOLF0:USTF0",1744332332082,38.16,112.98,112.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744332332278,38.16,112.98,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744332332781,0.05934265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332334382,0.05934265,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744332335481,0.05934265,112.97,112.95,8.92692617]
["bitfinex-derivatives","SOLF0:USTF0",1744332336783,0.05934265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332337277,8.91774265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332338184,0.05934265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332339286,8.91744265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332339588,0.05934265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332339778,0.05934265,112.97,112.95,8.92702617]
["bitfinex-derivatives","SOLF0:USTF0",1744332339978,0.05934265,112.97,112.95,0.06772617]
["bitfinex-derivatives","SOLF0:USTF0",1744332340388,13.4311774,112.97,112.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744332340588,13.37183475,112.97,112.89,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744332340985,8.8601,112.95,112.91,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744332341588,0.06670352,112.94,112.92,0.06707958]
["bitfinex-derivatives","SOLF0:USTF0",1744332342779,53.3236695,112.93,112.85,1.54135755]
["bitfinex-derivatives","SOLF0:USTF0",1744332342980,13.37183475,112.87,112.81,36.6950723]
["bitfinex-derivatives","SOLF0:USTF0",1744332343180,8.8669,112.86,112.82,21.12581401]
["bitfinex-derivatives","SOLF0:USTF0",1744332343379,51.53183475,112.87,112.82,21.12581401]
["bitfinex-derivatives","SOLF0:USTF0",1744332343586,51.53183475,112.87,112.82,12.25661401]
["bitfinex-derivatives","SOLF0:USTF0",1744332343787,60.39793475,112.87,112.83,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744332343987,0.06389404,112.86,112.83,0.06221423]
["bitfinex-derivatives","SOLF0:USTF0",1744332344489,0.06389404,112.86,112.84,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1744332344791,0.06389404,112.86,112.83,0.06221423]
["bitfinex-derivatives","SOLF0:USTF0",1744332345887,8.8681,112.84,112.83,0.06221423]
["bitfinex-derivatives","SOLF0:USTF0",1744332346091,47.0281,112.84,112.83,0.06221423]
["bitfinex-derivatives","SOLF0:USTF0",1744332346392,38.16,112.84,112.83,0.06221423]
["bitfinex-derivatives","SOLF0:USTF0",1744332347092,59.56100423,112.84,112.73,184.53491147]
["bitfinex-derivatives","SOLF0:USTF0",1744332347287,21.40100423,112.86,112.76,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744332347487,38.16,112.86,112.81,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1744332347796,38.16,112.86,112.77,22.94365999]
["bitfinex-derivatives","SOLF0:USTF0",1744332348387,0.06472053,112.83,112.8,8.9095428]
["bitfinex-derivatives","SOLF0:USTF0",1744332349289,0.06472053,112.83,112.81,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744332349591,0.06472053,112.83,112.8,0.0388428]
["bitfinex-derivatives","SOLF0:USTF0",1744332349800,38.24472053,112.83,112.8,0.0388428]
["bitfinex-derivatives","SOLF0:USTF0",1744332351492,8.872,112.79,112.73,701.66]
["bitfinex-derivatives","SOLF0:USTF0",1744332351887,39.58,112.8,112.72,46.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744332352296,8.8732,112.78,112.74,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744332352801,0.06625881,112.77,112.74,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744332352995,0.06625881,112.77,112.75,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744332353496,0.06625881,112.77,112.72,46.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744332353697,0.06625881,112.77,112.72,67.49830423]
["bitfinex-derivatives","SOLF0:USTF0",1744332353899,0.06625881,112.77,112.74,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332354193,39.58,112.8,112.74,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332355303,0.05712255,112.78,112.77,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744332356607,39.6,112.83,112.8,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1744332356899,39.6,112.83,112.76,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332357105,48.4693,112.83,112.76,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332357297,48.4693,112.83,112.79,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744332357603,8.8702,112.82,112.75,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744332357807,39.6,112.83,112.75,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1744332358197,0.06270478,112.8,112.78,0.06235768]
["bitfinex-derivatives","SOLF0:USTF0",1744332358906,8.872,112.79,112.78,0.06235768]
["bitfinex-derivatives","SOLF0:USTF0",1744332359105,39.66270478,112.8,112.75,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744332359999,39.66270478,112.8,112.74,8.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744332360200,8.8732,112.78,112.76,0.06102369]
["bitfinex-derivatives","SOLF0:USTF0",1744332360709,8.92951502,112.79,112.76,0.06102369]
["bitfinex-derivatives","SOLF0:USTF0",1744332361109,0.05711502,112.79,112.76,0.06102369]
["bitfinex-derivatives","SOLF0:USTF0",1744332361410,0.05711502,112.79,112.77,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744332361600,0.05711502,112.79,112.76,0.06102369]
["bitfinex-derivatives","SOLF0:USTF0",1744332362109,0.05711502,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744332362611,39.6,112.84,112.8,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744332362809,39.6,112.84,112.77,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332363004,39.6,112.84,112.79,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332363205,8.8669,112.86,112.8,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744332363508,750.1261,112.87,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744332363707,0.05665558,112.84,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744332364410,39.6,112.9,112.82,0.05709519]
["bitfinex-derivatives","SOLF0:USTF0",1744332364612,39.6,112.9,112.81,61.00100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332364910,8.8647,112.89,112.86,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1744332365103,39.6,112.9,112.81,61.00100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332365305,39.6,112.9,112.83,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332365611,0.05983779,112.87,112.84,41.95937857]
["bitfinex-derivatives","SOLF0:USTF0",1744332365799,741.92,112.93,112.85,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332366001,2.1307,112.96,112.87,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332366206,39.6,112.96,112.89,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332366509,8.8573,112.98,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744332366714,741.92,112.99,112.93,8.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744332367006,0.06277961,112.97,112.9,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744332367210,8.8599,112.95,112.9,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744332367412,39.6,112.96,112.9,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744332367612,8.8609,112.94,112.9,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744332368006,39.6,112.96,112.9,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744332368209,0.06444946,112.93,112.91,0.06544253]
["bitfinex-derivatives","SOLF0:USTF0",1744332369007,0.06444946,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332369213,0.06444946,112.93,112.91,0.06544253]
["bitfinex-derivatives","SOLF0:USTF0",1744332369813,0.06444946,112.93,112.92,8.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744332370017,39.6,112.96,112.91,0.06544253]
["bitfinex-derivatives","SOLF0:USTF0",1744332370217,39.6,112.96,112.91,39.64544253]
["bitfinex-derivatives","SOLF0:USTF0",1744332370820,8.8577,112.98,112.91,39.64544253]
["bitfinex-derivatives","SOLF0:USTF0",1744332371118,0.06160583,112.96,112.91,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744332371320,0.06160583,112.96,112.93,0.0564174]
["bitfinex-derivatives","SOLF0:USTF0",1744332371515,0.06160583,112.96,112.94,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1744332372717,0.06160583,112.96,112.93,0.0564174]
["bitfinex-derivatives","SOLF0:USTF0",1744332372922,21.40100423,113.04,112.94,60.98100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332373119,39.58,113.03,112.94,60.98100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332373319,39.58,113.03,112.92,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332373515,21.40100423,113.02,112.92,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332373819,8.8557,113.0,112.96,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744332374023,21.40100423,113.02,112.96,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744332374219,0.05632044,112.99,112.97,0.06416987]
["bitfinex-derivatives","SOLF0:USTF0",1744332375524,0.05632044,112.99,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744332376422,39.58,113.03,112.97,0.06416987]
["bitfinex-derivatives","SOLF0:USTF0",1744332376620,23.68990423,113.08,112.98,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332376824,39.56,113.07,112.98,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332377025,48.4104,113.07,113.02,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1744332377419,8.8516,113.06,112.98,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332377615,0.06520212,113.04,113.01,8.91846428]
["bitfinex-derivatives","SOLF0:USTF0",1744332378024,0.06520212,113.04,113.02,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1744332379425,0.06520212,113.04,113.03,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744332380120,0.06520212,113.04,113.02,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744332380819,0.06520212,113.04,113.01,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744332381523,0.06520212,113.04,113.01,8.91866428]
["bitfinex-derivatives","SOLF0:USTF0",1744332381826,0.06520212,113.04,113.01,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744332382022,0.06520212,113.04,113.02,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744332382716,0.06520212,113.04,113.01,8.91896428]
["bitfinex-derivatives","SOLF0:USTF0",1744332383127,0.06520212,113.04,113.01,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744332384226,0.06520212,113.04,113.01,8.91886428]
["bitfinex-derivatives","SOLF0:USTF0",1744332384423,8.91760212,113.04,113.01,8.91886428]
["bitfinex-derivatives","SOLF0:USTF0",1744332385621,0.06520212,113.04,113.01,0.06446428]
["bitfinex-derivatives","SOLF0:USTF0",1744332385923,0.06520212,113.04,112.96,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332385924,61.02620635,113.04,112.95,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744332386126,8.8556,113.0,112.96,8.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744332386427,39.56,113.01,112.95,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744332386925,39.56,113.04,112.95,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744332387124,0.06196456,112.99,112.97,0.06204142]
["bitfinex-derivatives","SOLF0:USTF0",1744332387422,39.56,113.04,112.95,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744332387719,0.06051391,112.99,112.97,0.05679327]
["bitfinex-derivatives","SOLF0:USTF0",1744332387926,39.56,113.04,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744332388125,0.0598259,112.99,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744332388421,39.56,113.04,112.96,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332388627,0.06314068,113.0,112.97,0.06461281]
["bitfinex-derivatives","SOLF0:USTF0",1744332388826,0.06314068,113.0,112.96,21.40100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332389126,0.06314068,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332390127,0.06314068,113.0,112.98,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744332390826,0.06314068,113.0,112.97,0.06719219]
["bitfinex-derivatives","SOLF0:USTF0",1744332391227,8.91874068,113.0,112.97,0.06719219]
["bitfinex-derivatives","SOLF0:USTF0",1744332391424,0.06314068,113.0,112.97,8.92459219]
["bitfinex-derivatives","SOLF0:USTF0",1744332391620,0.06314068,113.0,112.97,0.06719219]
["bitfinex-derivatives","SOLF0:USTF0",1744332393124,0.06314068,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332393322,0.06314068,113.0,112.97,0.06719219]
["bitfinex-derivatives","SOLF0:USTF0",1744332393727,0.06314068,113.0,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332394228,8.8519,113.05,112.97,0.06719219]
["bitfinex-derivatives","SOLF0:USTF0",1744332394526,8.8519,113.05,112.96,60.96100423]
["bitfinex-derivatives","SOLF0:USTF0",1744332394723,48.4113,113.06,113.03,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744332395215,39.56,113.06,112.99,41.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744332395421,8.90853131,113.04,113.01,8.91703801]
["bitfinex-derivatives","SOLF0:USTF0",1744332395729,0.05603131,113.04,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332396427,8.90883131,113.04,113.01,8.91723801]
["bitfinex-derivatives","SOLF0:USTF0",1744332398331,0.05603131,113.04,113.01,8.91723801]
["bitfinex-derivatives","SOLF0:USTF0",1744332398627,0.05603131,113.04,113.02,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744332398823,0.05603131,113.04,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332399024,8.90863131,113.04,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332399224,0.05603131,113.04,113.01,8.91703801]
["bitfinex-derivatives","SOLF0:USTF0",1744332399931,0.05603131,113.04,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332401321,39.56,113.03,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332402329,8.854,113.02,113.01,0.06293801]
["bitfinex-derivatives","SOLF0:USTF0",1744332403330,8.854,113.02,112.95,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744332403528,8.854,113.02,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744332403730,48.4136,113.03,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744332404028,39.56,113.03,112.96,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744332404331,8.8541,113.02,112.99,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744332404526,0.06643636,113.01,112.98,0.06414429]
["bitfinex-derivatives","SOLF0:USTF0",1744332405029,0.06643636,113.01,112.99,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1744332405931,0.06643636,113.01,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332407632,0.06643636,113.01,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744332409132,0.06643636,113.01,112.98,0.06414429]
["bitfinex-derivatives","SOLF0:USTF0",1744332409527,8.856,113.0,112.98,0.06414429]
["bitfinex-derivatives","SOLF0:USTF0",1744332409832,52.90238839,113.0,112.98,0.06414429]
["bitfinex-derivatives","SOLF0:USTF0",1744332410033,52.90238839,113.0,112.94,12.062905]
["bitfinex-derivatives","SOLF0:USTF0",1744332410235,8.8583,112.97,112.94,20.922705]
["bitfinex-derivatives","SOLF0:USTF0",1744332410735,8.8594,112.95,112.94,12.062905]
["bitfinex-derivatives","SOLF0:USTF0",1744332411328,39.62314533,112.96,112.94,12.062905]
["bitfinex-derivatives","SOLF0:USTF0",1744332412336,762.18785519,112.96,112.93,36.25194609]
["bitfinex-derivatives","SOLF0:USTF0",1744332412529,762.18785519,112.96,112.87,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744332412729,762.12470986,112.96,112.87,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744332413335,8.8616,112.93,112.89,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744332413536,47.9816,112.93,112.89,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744332413834,0.05632835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332414435,0.05632835,112.92,112.9,8.92103992]
["bitfinex-derivatives","SOLF0:USTF0",1744332414635,0.05632835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332416237,8.91842835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332417941,0.05632835,112.92,112.9,8.92133992]
["bitfinex-derivatives","SOLF0:USTF0",1744332420243,8.91812835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332420441,0.05632835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332420930,8.8626,112.91,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332422036,8.91852835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332422938,0.05632835,112.92,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332423338,0.05632835,112.92,112.9,8.92093992]
["bitfinex-derivatives","SOLF0:USTF0",1744332426240,0.05632835,112.92,112.91,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744332426447,60.50470986,113.0,112.9,0.05803992]
["bitfinex-derivatives","SOLF0:USTF0",1744332426650,8.8567,112.99,112.95,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744332426943,39.14,113.0,112.95,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1744332427143,39.14,113.0,112.91,21.36470986]
["bitfinex-derivatives","SOLF0:USTF0",1744332427345,8.8584,112.97,112.93,8.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744332427542,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332428140,39.20013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332428444,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332428639,8.91843847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332429747,0.06013847,112.97,112.94,8.91967429]
["bitfinex-derivatives","SOLF0:USTF0",1744332430651,0.06013847,112.97,112.95,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744332430850,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332431538,0.06013847,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744332431746,0.06013847,112.97,112.95,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744332432143,0.06013847,112.97,112.94,8.91967429]
["bitfinex-derivatives","SOLF0:USTF0",1744332433244,0.06013847,112.97,112.95,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744332433440,8.91813847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332433849,0.06013847,112.97,112.94,8.91967429]
["bitfinex-derivatives","SOLF0:USTF0",1744332434551,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332434752,8.91853847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332435550,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332435752,0.06013847,112.97,112.94,4.32247429]
["bitfinex-derivatives","SOLF0:USTF0",1744332435952,0.06013847,112.97,112.95,8.8594]
["bitfinex-derivatives","SOLF0:USTF0",1744332437254,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332437646,13.4047599,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332437946,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332438348,13.4047599,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332438753,39.12,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332439148,47.9788,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332439355,39.12,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332440049,13.34462143,112.95,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332440551,22.20402143,112.95,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332440943,47.979,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332441146,39.12,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332441557,39.12,112.96,112.94,8.91967429]
["bitfinex-derivatives","SOLF0:USTF0",1744332442348,39.12,112.96,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332442853,39.12,112.96,112.94,8.91977429]
["bitfinex-derivatives","SOLF0:USTF0",1744332443055,0.06013847,112.97,112.94,0.05987429]
["bitfinex-derivatives","SOLF0:USTF0",1744332443257,0.06013847,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744332443649,38.96,113.01,112.95,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744332443950,38.96,113.01,112.96,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744332444152,8.8527,113.04,112.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744332444557,8.8527,113.04,113.0,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744332444862,0.06187079,113.02,112.99,0.06067319]
["bitfinex-derivatives","SOLF0:USTF0",1744332445157,0.06187079,113.02,112.98,13.34462143]
["bitfinex-derivatives","SOLF0:USTF0",1744332445349,0.06187079,113.02,112.99,0.06734811]
["bitfinex-derivatives","SOLF0:USTF0",1744332445953,61.15612143,113.06,112.99,0.06734811]
["bitfinex-derivatives","SOLF0:USTF0",1744332446157,52.30462143,113.06,112.98,13.34462143]
["bitfinex-derivatives","SOLF0:USTF0",1744332446358,52.30462143,113.06,113.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744332446760,8.8523,113.05,113.01,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1744332447155,0.06241778,113.04,113.02,0.05613396]
["bitfinex-derivatives","SOLF0:USTF0",1744332448962,38.96,113.03,113.02,0.05613396]
["bitfinex-derivatives","SOLF0:USTF0",1744332449264,38.96,113.03,112.96,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744332449462,13.34462143,113.02,112.97,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744332449663,13.34462143,113.02,112.96,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744332449860,8.856,113.0,112.96,13.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744332450266,0.0636188,112.99,112.97,0.06329717]
["bitfinex-derivatives","SOLF0:USTF0",1744332452167,0.0636188,112.99,112.98,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1744332453566,8.8544,113.02,112.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744332454275,8.8536,113.03,113.0,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744332454570,8.8536,113.03,112.96,17.77182143]
["bitfinex-derivatives","SOLF0:USTF0",1744332454765,8.854,113.02,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332455165,8.91421563,113.02,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332455569,0.06021563,113.02,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332455767,8.8547,113.01,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332457374,8.91451563,113.02,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332457978,0.06021563,113.02,113.0,8.91668202]
["bitfinex-derivatives","SOLF0:USTF0",1744332458170,0.06021563,113.02,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332458477,52.30462143,113.07,113.0,0.06118202]
["bitfinex-derivatives","SOLF0:USTF0",1744332458774,52.30462143,113.07,112.98,13.34462143]
["bitfinex-derivatives","SOLF0:USTF0",1744332458775,8.852,113.05,112.98,13.34462143]
["bitfinex-derivatives","SOLF0:USTF0",1744332459481,0.05774767,113.03,113.01,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744332459975,0.05774767,113.03,113.0,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1744332460173,8.8544,113.02,113.0,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1744332460566,38.96,113.01,113.0,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1744332460771,52.30462143,113.01,113.0,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1744332461171,47.8147,113.01,113.0,0.06057293]
["bitfinex-derivatives","SOLF0:USTF0",1744332461774,47.8147,113.01,112.89,61.8545493]
["bitfinex-derivatives","SOLF0:USTF0",1744332461775,61.14462143,113.01,112.89,61.8545493]
["bitfinex-derivatives","SOLF0:USTF0",1744332462075,13.34462143,112.98,112.9,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744332462372,38.96,112.97,112.9,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744332462578,8.8595,112.95,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744332462875,38.96,112.97,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744332463075,0.06569498,112.95,112.92,8.91849104]
["bitfinex-derivatives","SOLF0:USTF0",1744332463566,8.92519498,112.95,112.92,0.05709104]
["bitfinex-derivatives","SOLF0:USTF0",1744332464678,8.92519498,112.95,112.92,8.91879104]
["bitfinex-derivatives","SOLF0:USTF0",1744332464868,0.06569498,112.95,112.92,8.91879104]
["bitfinex-derivatives","SOLF0:USTF0",1744332467181,38.96,113.01,112.92,0.05709104]
["bitfinex-derivatives","SOLF0:USTF0",1744332467379,21.36531533,113.0,112.9,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744332467784,8.8591,112.96,112.92,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744332468586,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332468778,0.05582228,112.95,112.93,8.92860938]
["bitfinex-derivatives","SOLF0:USTF0",1744332469278,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332469485,8.91562228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332469983,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332470886,8.91572228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332471483,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332471684,0.05582228,112.95,112.93,8.92830938]
["bitfinex-derivatives","SOLF0:USTF0",1744332471982,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332472182,0.05582228,112.95,112.93,8.92800938]
["bitfinex-derivatives","SOLF0:USTF0",1744332474784,8.91562228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332475880,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332477783,8.91572228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332478986,0.05582228,112.95,112.93,0.06770938]
["bitfinex-derivatives","SOLF0:USTF0",1744332480288,0.05582228,112.95,112.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744332480289,60.30531533,112.94,112.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744332480489,60.30531533,112.94,112.85,43.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744332480787,21.36531533,112.92,112.87,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744332480989,38.94,112.91,112.87,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744332481280,38.94,112.91,112.85,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744332481487,38.94,112.91,112.88,0.05942431]
["bitfinex-derivatives","SOLF0:USTF0",1744332481488,21.42465933,112.9,112.88,0.05942431]
["bitfinex-derivatives","SOLF0:USTF0",1744332481686,21.42465933,112.9,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744332481887,21.42465933,112.9,112.82,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744332482082,21.36531533,112.9,112.82,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744332482284,21.49361533,112.9,112.82,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744332482482,8.8662,112.87,112.83,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744332482789,47.8062,112.87,112.83,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744332482981,0.05773686,112.86,112.84,0.06705895]
["bitfinex-derivatives","SOLF0:USTF0",1744332483589,0.05773686,112.86,112.84,8.93515895]
["bitfinex-derivatives","SOLF0:USTF0",1744332484590,0.05773686,112.86,112.84,0.06705895]
["bitfinex-derivatives","SOLF0:USTF0",1744332485985,0.05773686,112.86,112.84,8.93485895]
["bitfinex-derivatives","SOLF0:USTF0",1744332486581,0.05773686,112.86,112.85,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744332486881,38.96,112.89,112.84,0.06705895]
["bitfinex-derivatives","SOLF0:USTF0",1744332487185,38.96,112.89,112.87,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744332487385,38.96,112.89,112.82,64.69166266]
["bitfinex-derivatives","SOLF0:USTF0",1744332487789,47.8246,112.89,112.85,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744332487984,0.06515712,112.87,112.84,0.06290485]
["bitfinex-derivatives","SOLF0:USTF0",1744332488489,0.06515712,112.87,112.85,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744332489293,0.06515712,112.87,112.84,8.93070485]
["bitfinex-derivatives","SOLF0:USTF0",1744332491294,0.06515712,112.87,112.85,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744332491493,0.06515712,112.87,112.84,0.06290485]
["bitfinex-derivatives","SOLF0:USTF0",1744332491789,8.8629,112.91,112.84,0.06290485]
["bitfinex-derivatives","SOLF0:USTF0",1744332491993,38.96,112.93,112.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744332492696,60.36036266,112.93,112.82,64.69166266]
["bitfinex-derivatives","SOLF0:USTF0",1744332492995,0.06801733,112.89,112.86,0.06798529]
["bitfinex-derivatives","SOLF0:USTF0",1744332493294,8.93251733,112.89,112.85,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744332493492,8.8645,112.89,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332493690,0.06587084,112.88,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332494493,8.93117084,112.88,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332496489,0.06587084,112.88,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332496692,38.96,112.9,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332496889,38.96,112.9,112.88,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744332497195,38.96,112.9,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332497795,0.0577235,112.89,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332499901,8.8649,112.88,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332500096,0.0577235,112.89,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332500495,8.8649,112.88,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332500691,38.96,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332501202,47.8257,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332501902,38.96,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332505102,47.8257,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332505304,38.96,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332506204,47.8257,112.87,112.86,0.06176902]
["bitfinex-derivatives","SOLF0:USTF0",1744332506900,8.8676,112.85,112.82,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744332508100,8.8676,112.85,112.82,4.60808595]
["bitfinex-derivatives","SOLF0:USTF0",1744332508304,8.92704461,112.85,112.82,4.60808595]
["bitfinex-derivatives","SOLF0:USTF0",1744332509507,8.92704461,112.85,112.82,13.47758595]
["bitfinex-derivatives","SOLF0:USTF0",1744332510007,0.05944461,112.85,112.82,13.47758595]
["bitfinex-derivatives","SOLF0:USTF0",1744332510208,0.05944461,112.85,112.82,4.60808595]
["bitfinex-derivatives","SOLF0:USTF0",1744332512408,0.05944461,112.85,112.82,13.47708595]
["bitfinex-derivatives","SOLF0:USTF0",1744332513811,0.05944461,112.85,112.83,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744332516201,0.05944461,112.85,112.82,13.47738595]
["bitfinex-derivatives","SOLF0:USTF0",1744332517709,0.05944461,112.85,112.83,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744332517910,0.05944461,112.85,112.82,4.60808595]
["bitfinex-derivatives","SOLF0:USTF0",1744332518710,0.05944461,112.85,112.83,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744332519311,0.05944461,112.85,112.82,13.47738595]
["bitfinex-derivatives","SOLF0:USTF0",1744332519707,0.05944461,112.85,112.82,4.60808595]
["bitfinex-derivatives","SOLF0:USTF0",1744332519907,0.05944461,112.85,112.82,0.06498595]
["bitfinex-derivatives","SOLF0:USTF0",1744332519908,8.8689,112.83,112.82,0.06498595]
["bitfinex-derivatives","SOLF0:USTF0",1744332520108,13.37765623,112.83,112.77,4.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744332520311,8.8735,112.78,112.76,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332520608,52.33765623,112.79,112.76,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332521511,52.39990667,112.79,112.76,12.25059698]
["bitfinex-derivatives","SOLF0:USTF0",1744332522307,39.02225044,112.79,112.76,12.25059698]
["bitfinex-derivatives","SOLF0:USTF0",1744332522813,39.02225044,112.79,112.76,21.12469698]
["bitfinex-derivatives","SOLF0:USTF0",1744332523606,39.02225044,112.79,112.77,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744332524608,38.96,112.83,112.76,0.06160911]
["bitfinex-derivatives","SOLF0:USTF0",1744332524810,38.96,112.83,112.78,13.37765623]
["bitfinex-derivatives","SOLF0:USTF0",1744332525010,38.96,112.83,112.79,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1744332525209,38.96,112.83,112.8,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744332525611,38.96,112.83,112.81,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744332525806,39.02389111,112.83,112.81,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744332526210,0.06389111,112.83,112.81,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744332527313,0.06389111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332528419,0.06389111,112.83,112.8,8.92952212]
["bitfinex-derivatives","SOLF0:USTF0",1744332529908,0.06389111,112.83,112.8,11.23022212]
["bitfinex-derivatives","SOLF0:USTF0",1744332530104,0.06389111,112.83,112.8,2.35922212]
["bitfinex-derivatives","SOLF0:USTF0",1744332530305,39.02389111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332530811,47.89319111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332531012,39.02389111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332531710,8.8697,112.82,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332532516,8.8704,112.81,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332532714,39.02389111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332533816,47.89309111,112.83,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332534406,8.8704,112.81,112.8,0.05852212]
["bitfinex-derivatives","SOLF0:USTF0",1744332535115,732.64624211,112.81,112.69,48.37770289]
["bitfinex-derivatives","SOLF0:USTF0",1744332535319,40.1051,112.8,112.7,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744332535917,8.8744,112.76,112.73,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744332536118,48.5344,112.76,112.7,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744332536416,39.66,112.76,112.7,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744332536615,0.06804068,112.74,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332537618,0.06804068,112.74,112.72,8.9365902]
["bitfinex-derivatives","SOLF0:USTF0",1744332537919,0.06804068,112.74,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332538420,0.06804068,112.74,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744332538722,39.66,112.76,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744332539019,48.5344,112.76,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744332539922,48.59477987,112.76,112.73,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744332540326,48.59477987,112.76,112.72,8.9365902]
["bitfinex-derivatives","SOLF0:USTF0",1744332540523,8.8756,112.75,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332540724,39.72037987,112.76,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332541728,8.8756,112.75,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332543628,8.8756,112.75,112.72,8.9368902]
["bitfinex-derivatives","SOLF0:USTF0",1744332543821,39.72037987,112.76,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332544329,48.59487987,112.76,112.73,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744332546328,39.72037987,112.76,112.74,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744332546522,39.72037987,112.76,112.72,0.0594902]
["bitfinex-derivatives","SOLF0:USTF0",1744332546829,48.59477987,112.76,112.73,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1744332547132,0.06037987,112.76,112.72,21.46573231]
["bitfinex-derivatives","SOLF0:USTF0",1744332547332,742.06,112.81,112.72,21.46573231]
["bitfinex-derivatives","SOLF0:USTF0",1744332547526,8.8726,112.79,112.75,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744332547730,8.8726,112.79,112.76,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744332548527,8.93143458,112.79,112.76,4.47850834]
["bitfinex-derivatives","SOLF0:USTF0",1744332548727,8.93143458,112.79,112.76,13.35240834]
["bitfinex-derivatives","SOLF0:USTF0",1744332549342,0.05883458,112.79,112.76,13.35240834]
["bitfinex-derivatives","SOLF0:USTF0",1744332550737,0.05883458,112.79,112.76,4.47850834]
["bitfinex-derivatives","SOLF0:USTF0",1744332550942,39.68,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332551440,48.5532,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332551642,39.68,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332551942,8.8736,112.77,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332552238,39.68,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332553641,39.68,112.78,112.76,8.93140834]
["bitfinex-derivatives","SOLF0:USTF0",1744332554741,39.68,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332555338,39.68,112.78,112.76,8.93160834]
["bitfinex-derivatives","SOLF0:USTF0",1744332556243,48.553,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332556841,39.68,112.78,112.76,8.93140834]
["bitfinex-derivatives","SOLF0:USTF0",1744332560245,0.05883458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332561244,39.73883458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332561744,8.8733,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332566245,39.73883458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332566446,53.13407744,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332566846,8.8736,112.77,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332567650,8.8732,112.78,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332569353,62.00667744,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332569548,48.61143458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332570348,39.73883458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332570549,0.05883458,112.79,112.76,0.05730834]
["bitfinex-derivatives","SOLF0:USTF0",1744332570851,0.05883458,112.79,112.78,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744332571255,38.58,112.82,112.77,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744332571449,38.58,112.82,112.77,19.92044286]
["bitfinex-derivatives","SOLF0:USTF0",1744332571954,8.8714,112.8,112.77,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744332572253,38.58,112.79,112.72,15.52884286]
["bitfinex-derivatives","SOLF0:USTF0",1744332572443,47.4527,112.79,112.77,0.0603628]
["bitfinex-derivatives","SOLF0:USTF0",1744332572643,47.4527,112.79,112.75,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744332572846,38.64479295,112.79,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332573152,47.51719295,112.79,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332573346,52.04003581,112.79,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332573649,60.91223581,112.79,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332574156,52.04003581,112.79,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332574454,8.8728,112.78,112.77,0.05618479]
["bitfinex-derivatives","SOLF0:USTF0",1744332577360,8.8753,112.75,112.71,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744332577848,47.4547,112.76,112.72,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744332578051,38.58,112.76,112.71,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744332578361,0.05805042,112.75,112.74,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744332580961,8.8767,112.74,112.72,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1744332581162,13.45329328,112.75,112.72,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1744332581962,8.8764,112.74,112.72,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1744332582866,8.8767,112.73,112.72,0.05933451]
["bitfinex-derivatives","SOLF0:USTF0",1744332583060,8.8767,112.73,112.69,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744332583061,51.99524286,112.73,112.66,1.54405892]
["bitfinex-derivatives","SOLF0:USTF0",1744332583363,51.99524286,112.73,112.65,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744332583563,8.8786,112.71,112.66,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744332583756,47.4786,112.71,112.66,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744332583956,47.4786,112.71,112.65,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744332584155,47.4786,112.71,112.67,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744332584459,47.4786,112.71,112.67,8.94237386]
["bitfinex-derivatives","SOLF0:USTF0",1744332584460,0.06562948,112.69,112.67,8.94237386]
["bitfinex-derivatives","SOLF0:USTF0",1744332584667,8.8772,112.73,112.69,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744332584868,38.6,112.74,112.69,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744332585071,38.6,112.74,112.66,51.99524286]
["bitfinex-derivatives","SOLF0:USTF0",1744332585265,8.8782,112.72,112.68,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744332585768,0.0664478,112.71,112.69,0.06286066]
["bitfinex-derivatives","SOLF0:USTF0",1744332586571,8.8791,112.7,112.69,0.06286066]
["bitfinex-derivatives","SOLF0:USTF0",1744332597369,60.94069066,112.71,112.69,0.06286066]
["bitfinex-derivatives","SOLF0:USTF0",1744332597571,38.6664478,112.71,112.69,0.06286066]
["bitfinex-derivatives","SOLF0:USTF0",1744332598675,8.8791,112.7,112.69,0.06286066]
["bitfinex-derivatives","SOLF0:USTF0",1744332598875,13.39524286,112.7,112.65,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744332599272,13.39524286,112.66,112.61,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744332599471,37.4,112.65,112.59,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744332599676,8.8842,112.64,112.6,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744332599970,0.06117355,112.63,112.61,0.06769092]
["bitfinex-derivatives","SOLF0:USTF0",1744332600173,0.06117355,112.63,112.61,8.95339092]
["bitfinex-derivatives","SOLF0:USTF0",1744332600371,0.06117355,112.63,112.61,0.06769092]
["bitfinex-derivatives","SOLF0:USTF0",1744332600772,8.94627355,112.63,112.61,0.06769092]
["bitfinex-derivatives","SOLF0:USTF0",1744332600972,37.4,112.62,112.61,0.06769092]
["bitfinex-derivatives","SOLF0:USTF0",1744332601273,46.2854,112.62,112.61,0.06769092]
["bitfinex-derivatives","SOLF0:USTF0",1744332601672,50.79524286,112.62,112.58,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332601879,8.8878,112.59,112.58,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332602075,46.2878,112.59,112.58,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332602778,37.4,112.59,112.58,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332603376,46.2878,112.59,112.58,12.18898787]
["bitfinex-derivatives","SOLF0:USTF0",1744332604484,37.4,112.59,112.57,132.75993282]
["bitfinex-derivatives","SOLF0:USTF0",1744332605377,0.06479503,112.6,112.57,132.75993282]
["bitfinex-derivatives","SOLF0:USTF0",1744332605579,37.48479503,112.6,112.57,132.75993282]
["bitfinex-derivatives","SOLF0:USTF0",1744332606275,37.48479503,112.6,112.57,141.64883282]
["bitfinex-derivatives","SOLF0:USTF0",1744332606581,37.48479503,112.6,112.57,132.75993282]
["bitfinex-derivatives","SOLF0:USTF0",1744332608078,8.8842,112.64,112.57,146.15517568]
["bitfinex-derivatives","SOLF0:USTF0",1744332608276,37.42,112.64,112.59,13.39524286]
["bitfinex-derivatives","SOLF0:USTF0",1744332608582,37.42,112.64,112.62,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744332608975,703.14,112.66,112.6,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744332609177,37.42,112.65,112.6,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744332609476,0.06239936,112.64,112.62,0.06402112]
["bitfinex-derivatives","SOLF0:USTF0",1744332609778,8.8812,112.68,112.62,0.06402112]
["bitfinex-derivatives","SOLF0:USTF0",1744332609983,46.3212,112.68,112.63,13.39524286]
["bitfinex-derivatives","SOLF0:USTF0",1744332611083,0.05934312,112.67,112.65,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744332611880,0.05934312,112.67,112.64,0.05737344]
["bitfinex-derivatives","SOLF0:USTF0",1744332612084,0.05934312,112.67,112.59,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1744332612381,8.8826,112.66,112.62,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744332612586,37.42,112.65,112.62,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744332612882,8.8847,112.63,112.59,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744332613086,37.42,112.62,112.59,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744332613283,37.47968905,112.62,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332613981,59.76073191,112.62,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332614186,50.87493191,112.62,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332615086,37.47968905,112.62,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332615288,37.47968905,112.62,112.6,8.94715094]
["bitfinex-derivatives","SOLF0:USTF0",1744332615675,37.47968905,112.62,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332619093,8.8862,112.61,112.6,0.06025094]
["bitfinex-derivatives","SOLF0:USTF0",1744332620185,58.96938318,112.62,112.56,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744332620486,58.96938318,112.62,112.55,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744332620487,58.90969413,112.62,112.55,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744332620689,8.889,112.58,112.55,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744332620986,37.44,112.58,112.52,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744332621291,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332621490,37.44,112.55,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332622389,0.06199186,112.56,112.54,8.95954357]
["bitfinex-derivatives","SOLF0:USTF0",1744332622786,0.06199186,112.56,112.55,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744332622986,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332623491,0.06199186,112.56,112.54,8.95954357]
["bitfinex-derivatives","SOLF0:USTF0",1744332625796,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332626388,0.06199186,112.56,112.54,8.95944357]
["bitfinex-derivatives","SOLF0:USTF0",1744332627498,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332628099,0.06199186,112.56,112.54,8.95994357]
["bitfinex-derivatives","SOLF0:USTF0",1744332628399,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332629100,0.06199186,112.56,112.54,8.95984357]
["bitfinex-derivatives","SOLF0:USTF0",1744332629598,0.06199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332629801,38.20199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332630201,47.09249186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332630397,38.20199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332631406,38.20199186,112.56,112.54,8.95954357]
["bitfinex-derivatives","SOLF0:USTF0",1744332633399,38.20199186,112.56,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332635399,8.8909,112.55,112.54,0.06824357]
["bitfinex-derivatives","SOLF0:USTF0",1744332636209,8.8922,112.54,112.49,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744332636811,38.14,112.56,112.49,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744332637001,59.62969413,112.56,112.49,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744332637313,8.8921,112.54,112.5,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744332637504,0.05773452,112.54,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332638010,8.94973452,112.54,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332638509,38.14,112.53,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332640315,8.8933,112.52,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332640506,38.14,112.53,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332640914,47.033,112.53,112.51,0.06493297]
["bitfinex-derivatives","SOLF0:USTF0",1744332642021,8.8936,112.52,112.49,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744332642314,8.8936,112.52,112.47,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744332643214,8.96116885,112.51,112.48,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744332643417,0.06706885,112.51,112.48,0.06317059]
["bitfinex-derivatives","SOLF0:USTF0",1744332643917,47.0553,112.5,112.48,0.06317059]
["bitfinex-derivatives","SOLF0:USTF0",1744332645021,47.0553,112.5,112.48,8.95967059]
["bitfinex-derivatives","SOLF0:USTF0",1744332645320,38.16,112.5,112.48,8.95967059]
["bitfinex-derivatives","SOLF0:USTF0",1744332647123,38.16,112.5,112.49,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744332647320,38.16,112.5,112.48,0.06317059]
["bitfinex-derivatives","SOLF0:USTF0",1744332647710,38.16,112.5,112.49,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744332648911,0.06706885,112.51,112.49,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744332649719,0.06706885,112.51,112.5,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744332650323,0.06706885,112.51,112.48,0.06317059]
["bitfinex-derivatives","SOLF0:USTF0",1744332651624,0.06706885,112.51,112.5,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744332653729,0.06706885,112.51,112.49,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744332654027,0.06706885,112.51,112.48,0.06317059]
["bitfinex-derivatives","SOLF0:USTF0",1744332654729,0.06706885,112.51,112.5,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744332658731,0.06706885,112.51,112.49,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332659026,38.16,112.53,112.52,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744332659222,56.46099211,112.56,112.52,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744332659419,56.46099211,112.56,112.51,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332659616,8.61049211,112.56,112.51,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332659821,47.57049211,112.56,112.51,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332660027,38.96,112.56,112.52,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332660226,0.06128529,112.55,112.53,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332660726,0.06128529,112.55,112.54,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744332667031,47.57049211,112.59,112.56,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744332667241,47.57049211,112.59,112.55,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332667432,47.57049211,112.59,112.56,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744332667741,38.96,112.59,112.55,10.95599211]
["bitfinex-derivatives","SOLF0:USTF0",1744332668137,0.06173804,112.58,112.56,0.0617962]
["bitfinex-derivatives","SOLF0:USTF0",1744332669433,0.06173804,112.58,112.57,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744332671935,0.06173804,112.58,112.57,17.49969211]
["bitfinex-derivatives","SOLF0:USTF0",1744332672136,47.55049211,112.62,112.59,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1744332673136,47.61585873,112.62,112.59,8.95039678]
["bitfinex-derivatives","SOLF0:USTF0",1744332673338,39.00536662,112.62,112.6,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744332673640,0.06536662,112.62,112.6,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744332673843,0.06536662,112.62,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744332674342,8.67585873,112.62,112.6,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744332674644,8.67585873,112.62,112.6,11.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744332674838,0.06536662,112.62,112.6,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744332677442,0.06536662,112.62,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744332677834,0.06536662,112.62,112.6,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1744332678039,8.67585873,112.62,112.59,0.06339678]
["bitfinex-derivatives","SOLF0:USTF0",1744332678242,0.06536662,112.62,112.59,0.06339678]
["bitfinex-derivatives","SOLF0:USTF0",1744332678636,0.06536662,112.62,112.59,8.67388889]
["bitfinex-derivatives","SOLF0:USTF0",1744332679038,0.06536662,112.62,112.6,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744332681141,0.06536662,112.62,112.59,8.67388889]
["bitfinex-derivatives","SOLF0:USTF0",1744332681347,0.06536662,112.62,112.6,8.61049211]
["bitfinex-derivatives","SOLF0:USTF0",1744332681642,47.61585873,112.62,112.59,0.06339678]
["bitfinex-derivatives","SOLF0:USTF0",1744332681848,56.50165873,112.62,112.59,8.95079678]
["bitfinex-derivatives","SOLF0:USTF0",1744332682347,8.61049211,112.6,112.59,0.06339678]
["bitfinex-derivatives","SOLF0:USTF0",1744332682851,17.49749211,112.6,112.59,0.06339678]
["bitfinex-derivatives","SOLF0:USTF0",1744332684848,8.8888,112.58,112.54,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744332685049,38.94,112.58,112.54,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744332685248,38.94,112.58,112.53,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332685547,38.94,112.58,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744332686152,0.05974531,112.58,112.56,0.06547292]
["bitfinex-derivatives","SOLF0:USTF0",1744332686643,38.94,112.61,112.57,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332686849,38.94,112.61,112.57,17.86074414]
["bitfinex-derivatives","SOLF0:USTF0",1744332687150,13.43924414,112.67,112.57,17.86074414]
["bitfinex-derivatives","SOLF0:USTF0",1744332687342,38.18,112.66,112.59,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332687853,0.06471266,112.64,112.61,0.0642997]
["bitfinex-derivatives","SOLF0:USTF0",1744332688053,0.06471266,112.64,112.62,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744332688348,0.06471266,112.64,112.61,13.50354384]
["bitfinex-derivatives","SOLF0:USTF0",1744332688547,0.06471266,112.64,112.62,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744332689050,0.06471266,112.64,112.63,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744332691941,0.06471266,112.64,112.61,2.3133997]
["bitfinex-derivatives","SOLF0:USTF0",1744332692954,0.06471266,112.64,112.61,11.1991997]
["bitfinex-derivatives","SOLF0:USTF0",1744332693451,0.06471266,112.64,112.61,0.0642997]
["bitfinex-derivatives","SOLF0:USTF0",1744332694152,0.06471266,112.64,112.61,8.9499997]
["bitfinex-derivatives","SOLF0:USTF0",1744332697655,0.06471266,112.64,112.61,0.0642997]
["bitfinex-derivatives","SOLF0:USTF0",1744332697952,38.18,112.63,112.61,0.0642997]
["bitfinex-derivatives","SOLF0:USTF0",1744332698354,8.8854,112.62,112.61,0.0642997]
["bitfinex-derivatives","SOLF0:USTF0",1744332698651,38.18,112.63,112.55,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332698848,13.43924414,112.62,112.55,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332699048,8.8874,112.6,112.56,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744332699555,47.0674,112.6,112.56,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744332699750,8.8878,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332699955,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332700457,8.94675176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332702257,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332703258,8.94675176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332703457,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332704060,0.05855176,112.59,112.57,8.9466962]
["bitfinex-derivatives","SOLF0:USTF0",1744332704356,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332705962,0.05855176,112.59,112.57,8.9470962]
["bitfinex-derivatives","SOLF0:USTF0",1744332706262,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332706451,0.05855176,112.59,112.57,8.9471962]
["bitfinex-derivatives","SOLF0:USTF0",1744332707765,0.05855176,112.59,112.57,0.0578962]
["bitfinex-derivatives","SOLF0:USTF0",1744332709365,0.05855176,112.59,112.57,8.9467962]
["bitfinex-derivatives","SOLF0:USTF0",1744332710869,0.05855176,112.59,112.58,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744332711064,38.18,112.63,112.57,13.49714034]
["bitfinex-derivatives","SOLF0:USTF0",1744332711462,47.0651,112.63,112.59,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744332712174,8.94695903,112.62,112.6,0.06025537]
["bitfinex-derivatives","SOLF0:USTF0",1744332712666,13.50080317,112.62,112.6,0.06025537]
["bitfinex-derivatives","SOLF0:USTF0",1744332712872,8.8862,112.61,112.6,0.06025537]
["bitfinex-derivatives","SOLF0:USTF0",1744332713771,8.8883,112.59,112.54,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744332713973,47.0883,112.59,112.54,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744332714173,47.0883,112.59,112.55,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744332714773,0.06478889,112.58,112.56,0.06044467]
["bitfinex-derivatives","SOLF0:USTF0",1744332715472,8.95338889,112.58,112.56,0.06044467]
["bitfinex-derivatives","SOLF0:USTF0",1744332715773,0.06478889,112.58,112.56,0.06044467]
["bitfinex-derivatives","SOLF0:USTF0",1744332717067,8.8894,112.57,112.56,0.06044467]
["bitfinex-derivatives","SOLF0:USTF0",1744332718275,8.8922,112.54,112.5,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744332718476,8.8922,112.54,112.51,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744332719073,8.8929,112.53,112.47,18.03604414]
["bitfinex-derivatives","SOLF0:USTF0",1744332719274,8.8929,112.53,112.47,20.22564414]
["bitfinex-derivatives","SOLF0:USTF0",1744332719579,0.0681118,112.51,112.5,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744332720377,0.0681118,112.51,112.49,8.95280967]
["bitfinex-derivatives","SOLF0:USTF0",1744332720572,0.0681118,112.51,112.49,0.05740967]
["bitfinex-derivatives","SOLF0:USTF0",1744332721279,37.7681118,112.51,112.49,0.05740967]
["bitfinex-derivatives","SOLF0:USTF0",1744332721572,8.8949,112.5,112.49,0.05740967]
["bitfinex-derivatives","SOLF0:USTF0",1744332721772,37.7681118,112.51,112.49,0.05740967]
["bitfinex-derivatives","SOLF0:USTF0",1744332722266,8.8949,112.5,112.49,0.05740967]
["bitfinex-derivatives","SOLF0:USTF0",1744332722470,37.7681118,112.51,112.44,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744332722675,37.7,112.51,112.44,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744332722977,8.8961,112.49,112.45,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744332723473,0.06183152,112.48,112.45,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744332723678,0.06183152,112.48,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332724473,8.95833152,112.48,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332724667,0.06183152,112.48,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332727382,8.95833152,112.48,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332729082,8.8973,112.47,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332729282,46.6173,112.47,112.46,0.05829952]
["bitfinex-derivatives","SOLF0:USTF0",1744332732783,37.72,112.47,112.4,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332732982,37.72,112.47,112.38,339.0993033]
["bitfinex-derivatives","SOLF0:USTF0",1744332733177,37.72,112.47,112.4,8.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744332733389,8.8995,112.45,112.38,339.0993033]
["bitfinex-derivatives","SOLF0:USTF0",1744332733576,37.72,112.44,112.38,339.0993033]
["bitfinex-derivatives","SOLF0:USTF0",1744332733775,37.72,112.44,112.4,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1744332733975,37.72,112.44,112.4,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332734181,0.06810328,112.43,112.41,8.96111211]
["bitfinex-derivatives","SOLF0:USTF0",1744332734893,0.06810328,112.43,112.41,0.05951211]
["bitfinex-derivatives","SOLF0:USTF0",1744332735183,8.9012,112.42,112.41,0.05951211]
["bitfinex-derivatives","SOLF0:USTF0",1744332735687,8.9033,112.4,112.35,20.02124414]
["bitfinex-derivatives","SOLF0:USTF0",1744332735886,37.72,112.4,112.35,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1744332736085,37.72,112.4,112.33,51.15924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332736388,37.72,112.4,112.35,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332736890,37.72,112.43,112.37,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332737099,37.72,112.43,112.39,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332737383,8.8997,112.44,112.4,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744332737584,8.8997,112.44,112.39,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332737989,46.6192,112.45,112.39,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332738187,0.06355987,112.43,112.4,2.2600902]
["bitfinex-derivatives","SOLF0:USTF0",1744332738392,0.06355987,112.43,112.4,6.8713902]
["bitfinex-derivatives","SOLF0:USTF0",1744332738588,0.06355987,112.43,112.42,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744332739484,0.06355987,112.43,112.41,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744332740993,0.06355987,112.43,112.4,8.9616902]
["bitfinex-derivatives","SOLF0:USTF0",1744332741291,37.74,112.42,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332741494,37.74,112.42,112.4,8.9615902]
["bitfinex-derivatives","SOLF0:USTF0",1744332741681,0.06355987,112.43,112.4,8.9615902]
["bitfinex-derivatives","SOLF0:USTF0",1744332741882,0.06355987,112.43,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332742194,0.06355987,112.43,112.41,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744332743288,0.06355987,112.43,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332743289,37.74,112.42,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332743696,8.902,112.41,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332745092,46.6415,112.42,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332745294,37.74,112.42,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332746385,0.06355987,112.43,112.4,0.0591902]
["bitfinex-derivatives","SOLF0:USTF0",1744332746997,0.06355987,112.43,112.41,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744332747896,0.06355987,112.43,112.4,13.5369902]
["bitfinex-derivatives","SOLF0:USTF0",1744332748793,8.96395987,112.43,112.4,13.5369902]
["bitfinex-derivatives","SOLF0:USTF0",1744332749397,0.06355987,112.43,112.4,13.5369902]
["bitfinex-derivatives","SOLF0:USTF0",1744332750000,0.06355987,112.43,112.41,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744332751387,0.06355987,112.43,112.4,13.5370902]
["bitfinex-derivatives","SOLF0:USTF0",1744332753594,0.06355987,112.43,112.4,4.6346902]
["bitfinex-derivatives","SOLF0:USTF0",1744332753991,0.06355987,112.43,112.4,6.8025902]
["bitfinex-derivatives","SOLF0:USTF0",1744332754197,0.06355987,112.43,112.42,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744332755795,0.06355987,112.43,112.41,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744332755998,0.06355987,112.43,112.4,6.8025902]
["bitfinex-derivatives","SOLF0:USTF0",1744332756399,0.06355987,112.43,112.41,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744332757196,0.06355987,112.43,112.42,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744332757403,13.43924414,112.52,112.41,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332757597,38.14,112.51,112.43,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332758300,8.8961,112.49,112.46,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1744332758803,47.0345,112.51,112.47,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744332759001,0.05867658,112.49,112.47,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744332759599,0.05867658,112.49,112.46,8.96290781]
["bitfinex-derivatives","SOLF0:USTF0",1744332759802,0.05867658,112.49,112.46,0.06520781]
["bitfinex-derivatives","SOLF0:USTF0",1744332760303,0.05867658,112.49,112.47,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744332761101,0.05867658,112.49,112.46,8.96280781]
["bitfinex-derivatives","SOLF0:USTF0",1744332761903,0.05867658,112.49,112.47,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744332762297,0.05867658,112.49,112.46,0.06520781]
["bitfinex-derivatives","SOLF0:USTF0",1744332762498,0.05867658,112.49,112.46,6.71650781]
["bitfinex-derivatives","SOLF0:USTF0",1744332762804,0.05867658,112.49,112.48,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744332765005,0.05867658,112.49,112.46,6.71650781]
["bitfinex-derivatives","SOLF0:USTF0",1744332765805,0.05867658,112.49,112.47,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744332767610,0.05867658,112.49,112.46,6.71650781]
["bitfinex-derivatives","SOLF0:USTF0",1744332768108,0.05867658,112.49,112.48,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744332775613,8.95477658,112.49,112.46,15.61420781]
["bitfinex-derivatives","SOLF0:USTF0",1744332775804,8.95477658,112.49,112.46,8.96290781]
["bitfinex-derivatives","SOLF0:USTF0",1744332776512,8.95477658,112.49,112.46,0.06520781]
["bitfinex-derivatives","SOLF0:USTF0",1744332776813,47.0165,112.48,112.46,0.06520781]
["bitfinex-derivatives","SOLF0:USTF0",1744332777510,38.12,112.48,112.46,8.96310781]
["bitfinex-derivatives","SOLF0:USTF0",1744332778312,38.12,112.48,112.47,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744332778714,0.05867658,112.49,112.47,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744332779015,0.05867658,112.49,112.46,13.50445195]
["bitfinex-derivatives","SOLF0:USTF0",1744332781510,0.05867658,112.49,112.47,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744332781705,0.05867658,112.49,112.48,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744332781914,37.7,112.51,112.47,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744332782113,13.89344414,112.58,112.5,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332782314,37.7,112.57,112.5,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332783117,8.94784568,112.55,112.52,8.95169404]
["bitfinex-derivatives","SOLF0:USTF0",1744332783317,0.05684568,112.55,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332783613,8.94814568,112.55,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332783818,0.05684568,112.55,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332784319,8.8917,112.54,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332784509,46.5717,112.54,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332784706,37.68,112.54,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332785620,46.5721,112.54,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332786118,8.8925,112.53,112.52,0.05889404]
["bitfinex-derivatives","SOLF0:USTF0",1744332786419,51.11924414,112.54,112.47,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744332786817,37.68,112.54,112.48,13.43924414]
["bitfinex-derivatives","SOLF0:USTF0",1744332787320,0.06188439,112.52,112.51,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744332790221,0.06188439,112.52,112.5,8.95486779]
["bitfinex-derivatives","SOLF0:USTF0",1744332790722,0.06188439,112.52,112.51,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744332792924,0.06188439,112.52,112.5,8.95506779]
["bitfinex-derivatives","SOLF0:USTF0",1744332793928,0.06188439,112.52,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332794426,8.8941,112.51,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332794728,46.5741,112.51,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332795616,37.68,112.51,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332795821,0.06188439,112.52,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332796121,0.06188439,112.52,112.51,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744332796421,37.68,112.54,112.5,0.06036779]
["bitfinex-derivatives","SOLF0:USTF0",1744332796629,37.68,112.54,112.52,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744332796827,51.11924414,112.57,112.52,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744332797127,51.11924414,112.57,112.52,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744332797428,8.95196859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332798029,8.8912,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332798329,0.06126859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332798531,8.8917,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332799231,46.5717,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332804834,37.68,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332806035,37.68,112.54,112.53,8.95725759]
["bitfinex-derivatives","SOLF0:USTF0",1744332806234,8.95206859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332807736,8.95206859,112.56,112.53,8.95675759]
["bitfinex-derivatives","SOLF0:USTF0",1744332808935,8.95206859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332809630,8.8913,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332809832,0.06126859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332810035,8.8917,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332810837,8.8914,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332811639,8.8917,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332813740,0.06126859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332814331,8.8913,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332815632,8.8917,112.54,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332817642,8.8913,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332817942,0.06126859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332818142,8.8915,112.55,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332818945,8.95176859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332820634,0.06126859,112.56,112.53,8.95685759]
["bitfinex-derivatives","SOLF0:USTF0",1744332820842,0.06126859,112.56,112.53,0.06475759]
["bitfinex-derivatives","SOLF0:USTF0",1744332821245,0.06126859,112.56,112.55,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332821544,0.06126859,112.56,112.54,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332821745,0.06126859,112.56,112.55,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332821949,37.0,112.6,112.55,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332822144,37.0,112.6,112.58,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332822337,37.0,112.6,112.59,8.59963382]
["bitfinex-derivatives","SOLF0:USTF0",1744332822946,37.0,112.6,112.58,17.48783382]
["bitfinex-derivatives","SOLF0:USTF0",1744332823146,37.0,112.6,112.58,17.55258005]
["bitfinex-derivatives","SOLF0:USTF0",1744332823448,37.0,112.6,112.58,8.95294623]
["bitfinex-derivatives","SOLF0:USTF0",1744332823742,37.0,112.6,112.59,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744332825448,37.0,112.6,112.58,8.95304623]
["bitfinex-derivatives","SOLF0:USTF0",1744332825647,37.0,112.6,112.58,0.06474623]
["bitfinex-derivatives","SOLF0:USTF0",1744332825847,45.8874,112.6,112.58,0.06474623]
["bitfinex-derivatives","SOLF0:USTF0",1744332830160,8.8878,112.59,112.58,0.06474623]
["bitfinex-derivatives","SOLF0:USTF0",1744332830368,50.43174166,112.6,112.53,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744332831064,13.43174166,112.58,112.53,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744332831258,37.0,112.57,112.52,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744332831460,37.0639075,112.57,112.54,0.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744332831960,37.0639075,112.57,112.54,8.95122083]
["bitfinex-derivatives","SOLF0:USTF0",1744332833170,45.9535075,112.57,112.54,0.06002083]
["bitfinex-derivatives","SOLF0:USTF0",1744332834372,45.9535075,112.57,112.54,8.95172083]
["bitfinex-derivatives","SOLF0:USTF0",1744332836260,37.0639075,112.57,112.55,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744332836666,37.0639075,112.57,112.54,13.49176249]
["bitfinex-derivatives","SOLF0:USTF0",1744332836866,0.0639075,112.57,112.54,13.49176249]
["bitfinex-derivatives","SOLF0:USTF0",1744332837468,0.0639075,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744332842068,8.8858,112.62,112.59,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744332842572,37.2,112.63,112.59,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744332843066,8.8858,112.62,112.57,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744332843268,0.05930465,112.62,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332843773,8.8868,112.61,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332844069,0.05930465,112.62,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332845870,0.05930465,112.62,112.6,8.95419407]
["bitfinex-derivatives","SOLF0:USTF0",1744332846066,0.05930465,112.62,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332847070,8.8862,112.61,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332847265,0.05930465,112.62,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332848169,8.94510465,112.62,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332851373,8.8862,112.61,112.6,0.06759407]
["bitfinex-derivatives","SOLF0:USTF0",1744332851577,13.49104631,112.62,112.55,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744332851778,13.43174166,112.6,112.52,57.12904166]
["bitfinex-derivatives","SOLF0:USTF0",1744332851972,37.2,112.59,112.53,8.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744332852575,13.43174166,112.58,112.52,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744332852772,0.06075191,112.57,112.55,0.0655931]
["bitfinex-derivatives","SOLF0:USTF0",1744332852972,46.0909,112.56,112.55,0.0655931]
["bitfinex-derivatives","SOLF0:USTF0",1744332853479,37.2,112.56,112.55,0.0655931]
["bitfinex-derivatives","SOLF0:USTF0",1744332853986,46.0901,112.56,112.55,0.0655931]
["bitfinex-derivatives","SOLF0:USTF0",1744332854784,8.8918,112.54,112.51,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744332854981,37.2,112.56,112.51,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744332855578,8.8913,112.55,112.51,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1744332856083,0.06477392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332858381,8.95667392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332859086,8.8925,112.53,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332862090,8.95687392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332866596,0.06477392,112.54,112.52,8.94994465]
["bitfinex-derivatives","SOLF0:USTF0",1744332866985,0.06477392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332867184,0.06477392,112.54,112.52,8.95024465]
["bitfinex-derivatives","SOLF0:USTF0",1744332867393,0.06477392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332868698,8.95657392,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332868900,8.67270481,112.54,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332869097,36.68,112.53,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332870300,45.5725,112.53,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332878615,36.68,112.53,112.52,0.05694465]
["bitfinex-derivatives","SOLF0:USTF0",1744332879007,0.06477392,112.54,112.52,8.95024465]
["bitfinex-derivatives","SOLF0:USTF0",1744332879209,8.60793089,112.59,112.53,8.60793089]
["bitfinex-derivatives","SOLF0:USTF0",1744332879410,8.60793089,112.56,112.49,366.66755916]
["bitfinex-derivatives","SOLF0:USTF0",1744332879712,2.2574,112.62,112.48,10.73753089]
["bitfinex-derivatives","SOLF0:USTF0",1744332879713,8.60793089,112.52,112.48,10.73753089]
["bitfinex-derivatives","SOLF0:USTF0",1744332879919,45.28793089,112.52,112.48,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744332880118,17.50263089,112.51,112.47,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744332880320,8.60793089,112.51,112.47,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744332880507,0.05872532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332880819,8.95362532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332881115,0.05872532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332881517,8.95372532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332882219,0.05872532,112.5,112.48,8.95853494]
["bitfinex-derivatives","SOLF0:USTF0",1744332882907,8.95372532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332883319,0.05872532,112.5,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332883912,8.60793089,112.49,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332884113,45.5757,112.49,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332884313,54.18363089,112.49,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332884914,45.5757,112.49,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332885414,36.68,112.49,112.48,0.06223494]
["bitfinex-derivatives","SOLF0:USTF0",1744332886723,0.05872532,112.5,112.48,8.67016583]
["bitfinex-derivatives","SOLF0:USTF0",1744332886916,0.05872532,112.5,112.48,17.56666583]
["bitfinex-derivatives","SOLF0:USTF0",1744332888227,0.05872532,112.5,112.49,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744332889127,0.05872532,112.5,112.48,17.56626583]
["bitfinex-derivatives","SOLF0:USTF0",1744332889525,0.05872532,112.5,112.48,8.67016583]
["bitfinex-derivatives","SOLF0:USTF0",1744332889731,135.16183715,112.61,112.49,8.60793089]
["bitfinex-derivatives","SOLF0:USTF0",1744332889937,137.46583715,112.61,112.55,8.60793089]
["bitfinex-derivatives","SOLF0:USTF0",1744332890220,137.46583715,112.61,112.5,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744332890221,39.48,112.6,112.5,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744332890420,8.60793089,112.57,112.52,8.60793089]
["bitfinex-derivatives","SOLF0:USTF0",1744332890615,8.60793089,112.56,112.51,8.60793089]
["bitfinex-derivatives","SOLF0:USTF0",1744332890823,8.8911,112.55,112.53,0.06487138]
["bitfinex-derivatives","SOLF0:USTF0",1744332891422,8.9559714,112.56,112.53,0.06487138]
["bitfinex-derivatives","SOLF0:USTF0",1744332891619,0.0654714,112.56,112.53,0.06487138]
["bitfinex-derivatives","SOLF0:USTF0",1744332892026,22.3385556,112.54,112.53,0.06487138]
["bitfinex-derivatives","SOLF0:USTF0",1744332892222,52.9268556,112.54,112.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744332892429,13.4468556,112.52,112.47,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744332892627,39.48,112.51,112.45,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744332893329,0.05684344,112.49,112.48,13.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1744332893629,48.3723,112.54,112.49,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744332894135,48.3723,112.54,112.48,13.4468556]
["bitfinex-derivatives","SOLF0:USTF0",1744332894629,48.3723,112.54,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332894832,0.0635836,112.52,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332895330,8.9575836,112.52,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332895728,0.0635836,112.52,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332896736,48.3741,112.51,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332897530,61.8209556,112.51,112.5,0.0568642]
["bitfinex-derivatives","SOLF0:USTF0",1744332897840,8.8969,112.48,112.45,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744332899134,0.06349026,112.48,112.45,2.35728436]
["bitfinex-derivatives","SOLF0:USTF0",1744332899937,0.06349026,112.48,112.46,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744332900139,0.06349026,112.48,112.45,2.35728436]
["bitfinex-derivatives","SOLF0:USTF0",1744332900332,0.06349026,112.48,112.47,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744332900529,0.06349026,112.48,112.45,2.35728436]
["bitfinex-derivatives","SOLF0:USTF0",1744332900835,39.54349026,112.48,112.45,0.06188436]
["bitfinex-derivatives","SOLF0:USTF0",1744332901030,39.54349026,112.48,112.43,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744332901031,13.4468556,112.47,112.39,17.8054556]
["bitfinex-derivatives","SOLF0:USTF0",1744332901235,13.4468556,112.47,112.39,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744332901438,13.4468556,112.45,112.39,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744332901639,39.48,112.44,112.39,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744332902040,8.9005,112.43,112.39,11.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744332902242,0.06443057,112.43,112.4,0.05817043]
["bitfinex-derivatives","SOLF0:USTF0",1744332902441,0.06443057,112.43,112.4,13.50502603]
["bitfinex-derivatives","SOLF0:USTF0",1744332902844,0.06443057,112.43,112.41,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1744332903247,0.06443057,112.43,112.4,0.05817043]
["bitfinex-derivatives","SOLF0:USTF0",1744332904840,0.06443057,112.43,112.41,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744332905546,0.06443057,112.43,112.42,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744332906348,0.06443057,112.43,112.4,8.96057043]
["bitfinex-derivatives","SOLF0:USTF0",1744332906748,0.06443057,112.43,112.4,0.05817043]
["bitfinex-derivatives","SOLF0:USTF0",1744332906952,0.06443057,112.43,112.35,1.54824932]
["bitfinex-derivatives","SOLF0:USTF0",1744332907250,21.55098844,112.42,112.34,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744332907449,41.18,112.41,112.34,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744332908148,0.06690744,112.39,112.36,0.06380426]
["bitfinex-derivatives","SOLF0:USTF0",1744332908748,41.8742,112.45,112.36,0.06380426]
["bitfinex-derivatives","SOLF0:USTF0",1744332908955,41.8742,112.45,112.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744332909153,41.18,112.45,112.37,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332909339,41.18,112.45,112.39,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332909546,4.0922,112.49,112.4,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744332909745,21.55098844,112.52,112.41,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332910052,0.06620028,112.48,112.45,0.05831331]
["bitfinex-derivatives","SOLF0:USTF0",1744332910247,0.06620028,112.48,112.44,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332910451,0.06620028,112.48,112.45,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744332910648,0.06620028,112.48,112.45,4.56489881]
["bitfinex-derivatives","SOLF0:USTF0",1744332910948,176.34183715,112.53,112.46,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332911346,185.23483715,112.53,112.49,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744332911646,144.05483715,112.53,112.49,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744332911852,135.16183715,112.53,112.48,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332912151,0.05658379,112.52,112.5,0.05755187]
["bitfinex-derivatives","SOLF0:USTF0",1744332912351,135.16183715,112.53,112.5,21.60854031]
["bitfinex-derivatives","SOLF0:USTF0",1744332912653,131.64053715,112.53,112.51,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744332912952,8.8908,112.56,112.51,11.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744332913151,41.18,112.58,112.51,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744332913354,62.73098844,112.58,112.48,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1744332913649,0.06467763,112.55,112.53,0.06548441]
["bitfinex-derivatives","SOLF0:USTF0",1744332913849,41.24467763,112.55,112.53,0.06548441]
["bitfinex-derivatives","SOLF0:USTF0",1744332914446,41.24467763,112.55,112.46,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744332914752,41.18,112.55,112.46,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744332915452,41.18,112.55,112.47,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332915654,0.06427615,112.52,112.49,21.61565552]
["bitfinex-derivatives","SOLF0:USTF0",1744332915955,46.1107,112.59,112.49,21.55098844]
["bitfinex-derivatives","SOLF0:USTF0",1744332916253,8.8887,112.58,112.53,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744332916747,8.8887,112.58,112.54,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744332916940,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332917455,0.06113993,112.57,112.54,8.9476539]
["bitfinex-derivatives","SOLF0:USTF0",1744332917649,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332919355,0.06113993,112.57,112.55,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744332919555,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332919949,0.06113993,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744332922856,0.06113993,112.57,112.55,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744332923554,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332924452,0.06113993,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744332925254,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332925661,0.06113993,112.57,112.55,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744332926958,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332927465,8.95093993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332928358,50.11093993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332930866,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332931061,0.06113993,112.57,112.54,2.2738539]
["bitfinex-derivatives","SOLF0:USTF0",1744332931266,0.06113993,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744332932373,0.06113993,112.57,112.55,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744332933072,0.06113993,112.57,112.54,8.9477539]
["bitfinex-derivatives","SOLF0:USTF0",1744332933466,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332933670,41.20113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332933966,8.8904,112.56,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332934175,41.20113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332935072,8.8902,112.56,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332935771,41.20113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332936167,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332936765,8.95093993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332937662,8.95093993,112.57,112.54,8.9481539]
["bitfinex-derivatives","SOLF0:USTF0",1744332938377,8.8903,112.56,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332939069,8.95083993,112.57,112.54,8.9480539]
["bitfinex-derivatives","SOLF0:USTF0",1744332939273,8.95083993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332939577,0.06113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332939872,8.8906,112.56,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332940978,41.96113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332941966,44.18493993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332943976,41.96113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332945877,8.8907,112.56,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332946779,41.96113993,112.57,112.54,0.0564539]
["bitfinex-derivatives","SOLF0:USTF0",1744332948280,41.96113993,112.57,112.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744332948480,44.118,112.57,112.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744332948680,8.8932,112.53,112.49,15.592]
["bitfinex-derivatives","SOLF0:USTF0",1744332948882,44.118,112.57,112.49,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744332949189,8.8913,112.55,112.52,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744332949485,0.06384935,112.54,112.52,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1744332950681,8.95604935,112.54,112.52,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1744332952181,8.8925,112.53,112.52,0.06269476]
["bitfinex-derivatives","SOLF0:USTF0",1744332952387,41.9,112.53,112.45,13.44801646]
["bitfinex-derivatives","SOLF0:USTF0",1744332952588,15.79261646,112.52,112.44,49.30305657]
["bitfinex-derivatives","SOLF0:USTF0",1744332952886,13.44801646,112.48,112.44,49.30305657]
["bitfinex-derivatives","SOLF0:USTF0",1744332953084,41.9,112.47,112.44,49.30305657]
["bitfinex-derivatives","SOLF0:USTF0",1744332953875,41.96736641,112.47,112.44,49.36391725]
["bitfinex-derivatives","SOLF0:USTF0",1744332954080,0.06736641,112.47,112.44,49.36391725]
["bitfinex-derivatives","SOLF0:USTF0",1744332954389,0.06736641,112.47,112.45,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744332954987,0.06736641,112.47,112.44,49.36391725]
["bitfinex-derivatives","SOLF0:USTF0",1744332954988,0.06736641,112.47,112.44,58.26321725]
["bitfinex-derivatives","SOLF0:USTF0",1744332955289,0.06736641,112.47,112.44,49.36391725]
["bitfinex-derivatives","SOLF0:USTF0",1744332955482,8.96526641,112.47,112.44,49.36391725]
["bitfinex-derivatives","SOLF0:USTF0",1744332956285,8.96526641,112.47,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332956787,0.06736641,112.47,112.44,8.96046068]
["bitfinex-derivatives","SOLF0:USTF0",1744332957490,8.96466641,112.47,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332958087,8.96466641,112.47,112.44,8.96046068]
["bitfinex-derivatives","SOLF0:USTF0",1744332958485,0.06736641,112.47,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332959088,8.8986,112.46,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332959989,0.06736641,112.47,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332959990,8.8988,112.45,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332962389,50.8184,112.46,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332962589,41.92,112.46,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332963291,8.8988,112.45,112.44,0.06086068]
["bitfinex-derivatives","SOLF0:USTF0",1744332963589,41.92,112.46,112.39,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744332963890,46.0644,112.46,112.36,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332964091,46.0644,112.46,112.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744332964391,8.9021,112.41,112.38,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744332964589,46.0644,112.46,112.37,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744332964790,0.05855571,112.41,112.38,0.06175898]
["bitfinex-derivatives","SOLF0:USTF0",1744332965090,8.96105571,112.41,112.38,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744332965288,0.05855571,112.41,112.38,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744332965486,8.96095571,112.41,112.38,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744332965689,8.96095571,112.41,112.38,8.97154748]
["bitfinex-derivatives","SOLF0:USTF0",1744332965892,0.05855571,112.41,112.38,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744332966793,0.05855571,112.41,112.4,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744332968292,0.05855571,112.41,112.39,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744332968704,0.05855571,112.41,112.38,0.06724748]
["bitfinex-derivatives","SOLF0:USTF0",1744332968895,0.05855571,112.41,112.33,327.77845916]
["bitfinex-derivatives","SOLF0:USTF0",1744332969092,15.3226,112.41,112.28,49.30305657]
["bitfinex-derivatives","SOLF0:USTF0",1744332969394,8.9082,112.34,112.28,50.85182268]
["bitfinex-derivatives","SOLF0:USTF0",1744332969590,71.59385348,112.35,112.29,74.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1744332969990,8.9093,112.32,112.29,74.94463815]
["bitfinex-derivatives","SOLF0:USTF0",1744332970390,8.9093,112.32,112.31,0.05940608]
["bitfinex-derivatives","SOLF0:USTF0",1744332970897,0.05688789,112.33,112.31,0.05940608]
["bitfinex-derivatives","SOLF0:USTF0",1744332971498,8.96528789,112.33,112.26,241.2581001]
["bitfinex-derivatives","SOLF0:USTF0",1744332971696,0.05688789,112.33,112.26,241.2581001]
["bitfinex-derivatives","SOLF0:USTF0",1744332971892,55.8,112.36,112.23,60.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744332972100,8.9092,112.32,112.25,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1744332972398,27.98575348,112.35,112.24,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332972599,0.06391487,112.3,112.27,0.05568146]
["bitfinex-derivatives","SOLF0:USTF0",1744332972894,0.06391487,112.3,112.24,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332973094,0.06391487,112.3,112.27,0.05568146]
["bitfinex-derivatives","SOLF0:USTF0",1744332974000,0.06391487,112.3,112.28,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332974301,83.19385348,112.4,112.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744332974796,21.55385348,112.38,112.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744332974999,1.9266,112.37,112.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744332975195,8.9085,112.33,112.29,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744332975402,8.9085,112.33,112.32,0.06521847]
["bitfinex-derivatives","SOLF0:USTF0",1744332976303,8.9104,112.31,112.25,70.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744332977304,0.06221298,112.29,112.27,0.05437786]
["bitfinex-derivatives","SOLF0:USTF0",1744332978199,0.06221298,112.29,112.27,21.60823134]
["bitfinex-derivatives","SOLF0:USTF0",1744332978403,63.48,112.35,112.28,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744332978604,63.48,112.35,112.27,21.60823134]
["bitfinex-derivatives","SOLF0:USTF0",1744332978806,4.3404,112.36,112.27,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332979005,8.9069,112.35,112.3,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744332979302,8.9069,112.35,112.3,11.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744332979603,0.06038624,112.34,112.31,0.05614118]
["bitfinex-derivatives","SOLF0:USTF0",1744332982204,8.96818624,112.34,112.31,0.05614118]
["bitfinex-derivatives","SOLF0:USTF0",1744332983301,0.06038624,112.34,112.31,0.05614118]
["bitfinex-derivatives","SOLF0:USTF0",1744332983506,0.06038624,112.34,112.31,2.29184118]
["bitfinex-derivatives","SOLF0:USTF0",1744332986509,0.06038624,112.34,112.31,11.20164118]
["bitfinex-derivatives","SOLF0:USTF0",1744332988306,8.96818624,112.34,112.31,2.29184118]
["bitfinex-derivatives","SOLF0:USTF0",1744332988706,0.06038624,112.34,112.31,2.29184118]
["bitfinex-derivatives","SOLF0:USTF0",1744332989006,0.06038624,112.34,112.31,11.20134118]
["bitfinex-derivatives","SOLF0:USTF0",1744332990009,0.06038624,112.34,112.32,8.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744332990611,0.06038624,112.34,112.31,11.20144118]
["bitfinex-derivatives","SOLF0:USTF0",1744332990808,63.5,112.4,112.32,21.55385348]
["bitfinex-derivatives","SOLF0:USTF0",1744332991009,83.15385348,112.44,112.35,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744332991511,8.904,112.39,112.35,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744332991709,8.904,112.39,112.36,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744332992315,8.96427369,112.39,112.36,8.96491323]
["bitfinex-derivatives","SOLF0:USTF0",1744332994016,0.06027369,112.39,112.36,8.96491323]
["bitfinex-derivatives","SOLF0:USTF0",1744332994511,0.06027369,112.39,112.36,0.05901323]
["bitfinex-derivatives","SOLF0:USTF0",1744332994704,6.4208,112.46,112.36,2.30291323]
["bitfinex-derivatives","SOLF0:USTF0",1744332994911,6.4208,112.46,112.39,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744332995110,8.9004,112.43,112.39,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744332995312,8.9004,112.43,112.36,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744332995510,6.4208,112.46,112.36,4.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744332995913,0.06070409,112.42,112.4,0.05904286]
["bitfinex-derivatives","SOLF0:USTF0",1744332996210,61.6,112.43,112.36,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1744332996409,61.6,112.43,112.31,195.04001264]
["bitfinex-derivatives","SOLF0:USTF0",1744332996619,8.904,112.39,112.35,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744332997317,0.05742351,112.38,112.36,0.05919893]
["bitfinex-derivatives","SOLF0:USTF0",1744332997615,8.9052,112.37,112.36,0.05919893]
["bitfinex-derivatives","SOLF0:USTF0",1744333000325,8.9052,112.37,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333011327,8.96212351,112.38,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333011525,0.05742351,112.38,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333012332,8.96202351,112.38,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333012826,8.9052,112.37,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333018138,22.39371465,112.37,112.36,9.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333018535,8.9082,112.34,112.3,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744333018928,13.48851465,112.37,112.3,13.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744333019741,0.06792997,112.35,112.32,0.05936975]
["bitfinex-derivatives","SOLF0:USTF0",1744333020240,0.06792997,112.35,112.32,8.96846975]
["bitfinex-derivatives","SOLF0:USTF0",1744333021237,8.97512997,112.35,112.32,0.05936975]
["bitfinex-derivatives","SOLF0:USTF0",1744333021941,0.06792997,112.35,112.32,8.96776975]
["bitfinex-derivatives","SOLF0:USTF0",1744333022246,75.70931465,112.41,112.32,13.5478844]
["bitfinex-derivatives","SOLF0:USTF0",1744333022436,75.70931465,112.41,112.32,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333022640,8.9051,112.38,112.34,8.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744333023541,0.06785879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333023738,8.97335879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333024242,0.06785879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333024437,0.06785879,112.37,112.35,11.17125131]
["bitfinex-derivatives","SOLF0:USTF0",1744333024637,0.06785879,112.37,112.35,2.26485131]
["bitfinex-derivatives","SOLF0:USTF0",1744333024841,0.06785879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333025051,8.906,112.36,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333027154,8.97335879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333027356,0.06785879,112.37,112.35,8.97095131]
["bitfinex-derivatives","SOLF0:USTF0",1744333027554,0.06785879,112.37,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333028257,8.9032,112.4,112.35,0.06415131]
["bitfinex-derivatives","SOLF0:USTF0",1744333028556,8.9032,112.4,112.36,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1744333029559,8.96326156,112.39,112.37,0.06046317]
["bitfinex-derivatives","SOLF0:USTF0",1744333029854,0.05966156,112.39,112.37,0.06046317]
["bitfinex-derivatives","SOLF0:USTF0",1744333030858,0.05966156,112.39,112.37,8.96526317]
["bitfinex-derivatives","SOLF0:USTF0",1744333031451,0.05966156,112.39,112.37,0.06046317]
["bitfinex-derivatives","SOLF0:USTF0",1744333033056,8.9044,112.38,112.37,0.06046317]
["bitfinex-derivatives","SOLF0:USTF0",1744333037562,8.9064,112.36,112.32,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744333037965,8.9064,112.36,112.33,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744333038154,13.48851465,112.37,112.28,251.23192952]
["bitfinex-derivatives","SOLF0:USTF0",1744333038465,13.48851465,112.33,112.29,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744333038660,8.9103,112.31,112.29,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744333038865,0.05803797,112.34,112.3,0.06042988]
["bitfinex-derivatives","SOLF0:USTF0",1744333039063,0.0589435,112.32,112.3,0.06042988]
["bitfinex-derivatives","SOLF0:USTF0",1744333039865,0.0589435,112.32,112.3,8.97112988]
["bitfinex-derivatives","SOLF0:USTF0",1744333040363,0.0589435,112.32,112.3,0.06042988]
["bitfinex-derivatives","SOLF0:USTF0",1744333041763,0.0589435,112.32,112.3,8.97102988]
["bitfinex-derivatives","SOLF0:USTF0",1744333043967,56.4,112.36,112.3,0.06042988]
["bitfinex-derivatives","SOLF0:USTF0",1744333044158,2.2123,112.38,112.3,0.06042988]
["bitfinex-derivatives","SOLF0:USTF0",1744333044358,2.2123,112.38,112.29,70.34741465]
["bitfinex-derivatives","SOLF0:USTF0",1744333044558,8.9073,112.35,112.31,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744333045163,0.06702598,112.34,112.32,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744333045466,0.06702598,112.34,112.32,8.97203306]
["bitfinex-derivatives","SOLF0:USTF0",1744333047275,0.06702598,112.34,112.32,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744333047464,54.76702598,112.34,112.32,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744333047769,8.9083,112.33,112.32,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744333050367,22.39681465,112.33,112.32,0.06303306]
["bitfinex-derivatives","SOLF0:USTF0",1744333050572,8.9123,112.28,112.25,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333051371,13.48851465,112.29,112.25,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333051670,13.48851465,112.29,112.26,0.06663916]
["bitfinex-derivatives","SOLF0:USTF0",1744333051671,0.06416144,112.28,112.26,0.06663916]
["bitfinex-derivatives","SOLF0:USTF0",1744333053168,13.48851465,112.27,112.2,49.05342284]
["bitfinex-derivatives","SOLF0:USTF0",1744333053470,13.48851465,112.25,112.2,49.05342284]
["bitfinex-derivatives","SOLF0:USTF0",1744333053663,8.9171,112.22,112.2,49.05342284]
["bitfinex-derivatives","SOLF0:USTF0",1744333053871,54.7,112.26,112.2,49.05342284]
["bitfinex-derivatives","SOLF0:USTF0",1744333054475,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333056565,0.06501472,112.24,112.22,8.98279628]
["bitfinex-derivatives","SOLF0:USTF0",1744333056776,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333057274,0.06501472,112.24,112.23,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744333059773,0.06501472,112.24,112.22,8.98299628]
["bitfinex-derivatives","SOLF0:USTF0",1744333060981,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333061976,8.9163,112.23,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333062882,8.98091472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333063784,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333064486,8.98051472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333065876,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333066984,8.98051472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333069875,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333070285,8.98091472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333072182,8.9163,112.23,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333072981,8.98091472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333074686,0.06501472,112.24,112.22,8.98299628]
["bitfinex-derivatives","SOLF0:USTF0",1744333075689,0.06501472,112.24,112.23,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744333078284,0.06501472,112.24,112.22,8.98309628]
["bitfinex-derivatives","SOLF0:USTF0",1744333079293,0.06501472,112.24,112.23,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744333079792,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333080793,8.98131472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333081092,8.9163,112.23,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333081887,8.98091472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333082791,8.9163,112.23,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333083296,8.98091472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333084195,0.06501472,112.24,112.22,0.06629628]
["bitfinex-derivatives","SOLF0:USTF0",1744333085187,8.9136,112.27,112.23,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744333085894,8.9136,112.27,112.21,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333086400,0.06801525,112.25,112.24,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744333086996,20.02001465,112.31,112.25,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744333086997,66.91301465,112.31,112.25,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744333087296,66.91301465,112.31,112.23,13.55356045]
["bitfinex-derivatives","SOLF0:USTF0",1744333087297,51.2,112.31,112.24,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744333087497,51.2,112.31,112.25,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333088001,60.1103,112.31,112.27,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744333088200,0.06599974,112.29,112.27,8.97906276]
["bitfinex-derivatives","SOLF0:USTF0",1744333088400,0.06599974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333088698,0.06599974,112.29,112.27,8.97946276]
["bitfinex-derivatives","SOLF0:USTF0",1744333090498,0.06599974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333091193,8.97809974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333091402,0.06599974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333092498,0.06599974,112.29,112.28,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744333093398,0.06599974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333093897,8.97769974,112.29,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333097607,8.9123,112.28,112.27,0.06636276]
["bitfinex-derivatives","SOLF0:USTF0",1744333098104,8.9143,112.26,112.22,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744333099108,51.2,112.26,112.18,194.83192952]
["bitfinex-derivatives","SOLF0:USTF0",1744333099408,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333099706,8.9155,112.24,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333099910,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333101010,0.05872322,112.25,112.23,8.97535356]
["bitfinex-derivatives","SOLF0:USTF0",1744333102408,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333103208,0.05872322,112.25,112.23,8.97585356]
["bitfinex-derivatives","SOLF0:USTF0",1744333103709,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333104908,0.05872322,112.25,112.23,8.97535356]
["bitfinex-derivatives","SOLF0:USTF0",1744333108021,0.05872322,112.25,112.24,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744333108211,0.05872322,112.25,112.24,11.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744333108409,0.05872322,112.25,112.24,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744333109616,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333110916,8.97342322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333111117,0.05872322,112.25,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333111728,22.40401465,112.24,112.23,0.05955356]
["bitfinex-derivatives","SOLF0:USTF0",1744333112019,13.48851465,112.24,112.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744333112215,66.44851465,112.25,112.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744333112414,8.916,112.24,112.19,11.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744333112918,61.875,112.25,112.19,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744333113120,0.06774407,112.23,112.2,0.05872704]
["bitfinex-derivatives","SOLF0:USTF0",1744333113314,0.06774407,112.23,112.2,13.54724169]
["bitfinex-derivatives","SOLF0:USTF0",1744333113809,70.29391465,112.31,112.22,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333114019,70.29391465,112.31,112.24,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333114421,70.29391465,112.31,112.24,15.62051465]
["bitfinex-derivatives","SOLF0:USTF0",1744333115113,54.62,112.31,112.26,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333115316,0.06662487,112.29,112.26,13.5546786]
["bitfinex-derivatives","SOLF0:USTF0",1744333115713,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333115919,0.06662487,112.29,112.26,13.5546786]
["bitfinex-derivatives","SOLF0:USTF0",1744333116514,0.06662487,112.29,112.27,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744333117623,0.06662487,112.29,112.26,8.97986395]
["bitfinex-derivatives","SOLF0:USTF0",1744333118425,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333118922,8.9124,112.28,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333119318,13.55513952,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333119523,8.9131,112.27,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333120025,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333120225,8.9127,112.28,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333121123,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333121424,8.97832487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333124628,8.9128,112.28,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333125627,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333127330,8.9128,112.28,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333128818,8.97852487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333129129,0.06662487,112.29,112.27,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744333135233,0.06662487,112.29,112.28,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744333136734,0.06662487,112.29,112.27,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744333137332,0.06662487,112.29,112.28,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744333137534,0.06662487,112.29,112.26,2.40866395]
["bitfinex-derivatives","SOLF0:USTF0",1744333137834,8.97882487,112.29,112.26,2.40866395]
["bitfinex-derivatives","SOLF0:USTF0",1744333138131,0.06662487,112.29,112.26,2.40866395]
["bitfinex-derivatives","SOLF0:USTF0",1744333138334,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333139336,8.9125,112.28,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333140331,0.06662487,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333140528,13.55513952,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333140729,66.49513952,112.29,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333140923,8.9131,112.27,112.26,0.06616395]
["bitfinex-derivatives","SOLF0:USTF0",1744333141133,13.48851465,112.28,112.22,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744333141334,8.9135,112.27,112.23,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744333142241,0.05905943,112.26,112.24,0.05655912]
["bitfinex-derivatives","SOLF0:USTF0",1744333142538,0.05905943,112.26,112.24,8.97195912]
["bitfinex-derivatives","SOLF0:USTF0",1744333142840,0.05905943,112.26,112.24,0.05655912]
["bitfinex-derivatives","SOLF0:USTF0",1744333143139,0.05905943,112.26,112.24,13.54507377]
["bitfinex-derivatives","SOLF0:USTF0",1744333143337,8.9111,112.3,112.24,13.54507377]
["bitfinex-derivatives","SOLF0:USTF0",1744333143538,721.49361465,112.34,112.26,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333143935,8.9103,112.31,112.27,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744333144544,0.06279629,112.3,112.28,8.97768566]
["bitfinex-derivatives","SOLF0:USTF0",1744333145136,0.06279629,112.3,112.28,0.06538566]
["bitfinex-derivatives","SOLF0:USTF0",1744333147031,8.9115,112.29,112.28,0.06538566]
["bitfinex-derivatives","SOLF0:USTF0",1744333148643,13.55131094,112.3,112.23,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744333148839,15.68141094,112.3,112.23,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744333149034,52.94,112.31,112.23,15.68331465]
["bitfinex-derivatives","SOLF0:USTF0",1744333149240,8.9102,112.31,112.25,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333149542,52.94,112.35,112.29,13.48851465]
["bitfinex-derivatives","SOLF0:USTF0",1744333149742,0.06565748,112.29,112.27,0.05647457]
["bitfinex-derivatives","SOLF0:USTF0",1744333149944,52.94,112.35,112.28,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1744333150145,52.94,112.35,112.29,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1744333150347,8.97521466,112.33,112.29,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1744333150542,0.06641466,112.33,112.31,0.06605714]
["bitfinex-derivatives","SOLF0:USTF0",1744333151347,13.55492931,112.33,112.27,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744333151549,8.9096,112.32,112.27,11.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744333152547,0.06034609,112.31,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333153448,8.97034609,112.31,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333154146,13.54886074,112.31,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333154450,0.06034609,112.31,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333155051,0.06034609,112.31,112.29,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744333155745,0.06034609,112.31,112.3,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744333155945,0.06034609,112.31,112.28,13.5452507]
["bitfinex-derivatives","SOLF0:USTF0",1744333156247,0.06034609,112.31,112.29,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744333157149,0.06034609,112.31,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333157652,13.48851465,112.3,112.28,0.05673605]
["bitfinex-derivatives","SOLF0:USTF0",1744333157941,13.48851465,112.3,112.21,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744333157942,8.9152,112.25,112.21,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744333158142,13.48851465,112.25,112.2,51.24522284]
["bitfinex-derivatives","SOLF0:USTF0",1744333158652,13.48851465,112.24,112.2,49.05342284]
["bitfinex-derivatives","SOLF0:USTF0",1744333158845,13.48851465,112.22,112.2,39.73042284]
["bitfinex-derivatives","SOLF0:USTF0",1744333159038,8.9179,112.21,112.2,39.73042284]
["bitfinex-derivatives","SOLF0:USTF0",1744333160146,8.9171,112.22,112.2,39.73042284]
["bitfinex-derivatives","SOLF0:USTF0",1744333160453,0.0605167,112.23,112.2,48.64902284]
["bitfinex-derivatives","SOLF0:USTF0",1744333160748,54.68,112.28,112.2,44.39192284]
["bitfinex-derivatives","SOLF0:USTF0",1744333160948,54.68,112.28,112.21,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744333161150,8.914,112.26,112.21,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744333161350,54.68,112.28,112.21,15.71291465]
["bitfinex-derivatives","SOLF0:USTF0",1744333161947,54.68,112.28,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333161948,0.0653232,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333162742,8.9153,112.25,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333163850,8.9795232,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333164049,0.0653232,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333164446,8.9152,112.25,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333165153,8.9793232,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333165555,0.0653232,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333165851,0.0653232,112.26,112.23,4.47597837]
["bitfinex-derivatives","SOLF0:USTF0",1744333166248,8.9799232,112.26,112.23,4.47597837]
["bitfinex-derivatives","SOLF0:USTF0",1744333167648,8.9153,112.25,112.23,4.47597837]
["bitfinex-derivatives","SOLF0:USTF0",1744333168555,0.0653232,112.26,112.23,2.26497837]
["bitfinex-derivatives","SOLF0:USTF0",1744333168757,21.69904714,112.26,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333169048,8.9155,112.24,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333169353,63.6155,112.24,112.23,0.05657837]
["bitfinex-derivatives","SOLF0:USTF0",1744333170254,8.9181,112.21,112.19,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744333170655,54.7,112.24,112.18,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744333170852,21.63372394,112.22,112.16,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744333171049,76.33372394,112.24,112.16,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744333171353,8.98361139,112.21,112.16,13.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744333171548,0.06501139,112.21,112.16,13.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744333171754,0.06501139,112.21,112.16,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744333172158,0.06501139,112.21,112.16,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744333172354,0.06501139,112.21,112.13,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744333172658,8.9211,112.17,112.13,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744333172958,0.06462833,112.18,112.13,15.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744333173156,0.06462833,112.18,112.13,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744333173753,8.9215,112.17,112.13,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744333173956,0.06462833,112.18,112.13,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744333174957,0.06462833,112.18,112.15,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1744333175547,0.06462833,112.18,112.16,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744333178457,0.06462833,112.18,112.17,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744333178960,54.72,112.23,112.15,21.63372394]
["bitfinex-derivatives","SOLF0:USTF0",1744333179260,8.9183,112.21,112.18,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1744333179452,54.72,112.23,112.15,21.63372394]
["bitfinex-derivatives","SOLF0:USTF0",1744333179657,8.9174,112.22,112.18,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744333180146,0.06033502,112.21,112.19,8.98315949]
["bitfinex-derivatives","SOLF0:USTF0",1744333180758,8.97843502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333181160,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333182360,0.06033502,112.21,112.19,8.98285949]
["bitfinex-derivatives","SOLF0:USTF0",1744333186358,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333187358,8.9187,112.2,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333187561,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333189663,0.06033502,112.21,112.19,8.98295949]
["bitfinex-derivatives","SOLF0:USTF0",1744333190766,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333191463,0.06033502,112.21,112.19,8.98295949]
["bitfinex-derivatives","SOLF0:USTF0",1744333191666,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333192256,8.97843502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333192663,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333193767,0.06033502,112.21,112.19,8.98315949]
["bitfinex-derivatives","SOLF0:USTF0",1744333193962,0.06033502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333194157,8.97823502,112.21,112.19,0.06365949]
["bitfinex-derivatives","SOLF0:USTF0",1744333194868,759.58,112.26,112.2,13.52661996]
["bitfinex-derivatives","SOLF0:USTF0",1744333195062,13.52661996,112.28,112.21,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744333195264,8.9143,112.26,112.22,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744333195468,53.62,112.29,112.22,13.52661996]
["bitfinex-derivatives","SOLF0:USTF0",1744333195665,8.9127,112.28,112.23,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744333196063,0.0662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333196263,8.9798644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333196658,0.0662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333196863,8.9139,112.26,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333197970,8.9147,112.25,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333198969,8.9141,112.26,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333200265,0.0662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333201166,8.914,112.26,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333201870,0.0662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333202775,0.0662644,112.27,112.24,8.97210867]
["bitfinex-derivatives","SOLF0:USTF0",1744333202977,0.0662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333203576,51.9662644,112.27,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333203967,8.9147,112.25,112.24,0.05710867]
["bitfinex-derivatives","SOLF0:USTF0",1744333204475,30.52099852,112.25,112.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744333204677,21.62099852,112.25,112.19,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744333205374,0.06364769,112.23,112.21,0.06226765]
["bitfinex-derivatives","SOLF0:USTF0",1744333210590,51.92,112.3,112.21,0.06226765]
["bitfinex-derivatives","SOLF0:USTF0",1744333210788,21.62099852,112.29,112.21,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744333211788,0.06415994,112.26,112.24,0.06774512]
["bitfinex-derivatives","SOLF0:USTF0",1744333214599,51.92,112.3,112.24,0.06774512]
["bitfinex-derivatives","SOLF0:USTF0",1744333214899,706.18,112.32,112.24,0.06774512]
["bitfinex-derivatives","SOLF0:USTF0",1744333215098,706.18,112.32,112.22,23.82869852]
["bitfinex-derivatives","SOLF0:USTF0",1744333215794,0.06319507,112.28,112.23,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744333216098,706.18,112.32,112.26,0.06459916]
["bitfinex-derivatives","SOLF0:USTF0",1744333216292,51.92,112.33,112.26,0.06459916]
["bitfinex-derivatives","SOLF0:USTF0",1744333216494,51.92,112.33,112.25,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744333217399,0.06125229,112.3,112.28,0.06030839]
["bitfinex-derivatives","SOLF0:USTF0",1744333217592,51.92,112.36,112.26,21.62099852]
["bitfinex-derivatives","SOLF0:USTF0",1744333218796,0.05748683,112.32,112.3,0.06173578]
["bitfinex-derivatives","SOLF0:USTF0",1744333219304,51.95748683,112.32,112.3,0.06173578]
["bitfinex-derivatives","SOLF0:USTF0",1744333219502,51.95748683,112.32,112.24,13.50654001]
["bitfinex-derivatives","SOLF0:USTF0",1744333219803,65.40654001,112.35,112.26,13.50654001]
["bitfinex-derivatives","SOLF0:USTF0",1744333220297,13.50654001,112.33,112.26,13.50654001]
["bitfinex-derivatives","SOLF0:USTF0",1744333220707,0.06418438,112.31,112.28,0.05952257]
["bitfinex-derivatives","SOLF0:USTF0",1744333224708,0.06418438,112.31,112.28,4.55292257]
["bitfinex-derivatives","SOLF0:USTF0",1744333224903,0.06418438,112.31,112.29,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744333225708,51.9,112.35,112.29,15.83974001]
["bitfinex-derivatives","SOLF0:USTF0",1744333226001,13.50654001,112.37,112.29,15.83974001]
["bitfinex-derivatives","SOLF0:USTF0",1744333226206,757.86,112.38,112.29,67.73974001]
["bitfinex-derivatives","SOLF0:USTF0",1744333226808,13.50654001,112.37,112.29,54.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744333227006,0.05717932,112.35,112.32,0.06073883]
["bitfinex-derivatives","SOLF0:USTF0",1744333227709,0.05717932,112.35,112.32,13.56727884]
["bitfinex-derivatives","SOLF0:USTF0",1744333228110,0.05717932,112.35,112.32,0.06073883]
["bitfinex-derivatives","SOLF0:USTF0",1744333232407,0.05717932,112.35,112.32,13.56727884]
["bitfinex-derivatives","SOLF0:USTF0",1744333232911,0.05717932,112.35,112.33,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744333234615,13.50654001,112.4,112.33,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744333234805,13.50654001,112.4,112.34,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744333235719,63.72654001,112.42,112.34,65.85494001]
["bitfinex-derivatives","SOLF0:USTF0",1744333235905,0.05614762,112.38,112.36,0.06367154]
["bitfinex-derivatives","SOLF0:USTF0",1744333237114,63.72654001,112.46,112.36,13.57021155]
["bitfinex-derivatives","SOLF0:USTF0",1744333237416,63.72654001,112.46,112.38,13.50654001]
["bitfinex-derivatives","SOLF0:USTF0",1744333237616,63.72654001,112.46,112.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744333237809,50.22,112.46,112.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744333238210,50.22,112.46,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333238211,0.05923573,112.44,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333238817,13.56577574,112.44,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333242512,0.05923573,112.44,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333242816,13.56577574,112.44,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333246416,0.05923573,112.44,112.41,0.06696405]
["bitfinex-derivatives","SOLF0:USTF0",1744333251718,0.05923573,112.44,112.41,2.28546405]
["bitfinex-derivatives","SOLF0:USTF0",1744333251914,0.05923573,112.44,112.41,15.79200406]
["bitfinex-derivatives","SOLF0:USTF0",1744333252321,13.50654001,112.51,112.41,15.79200406]
["bitfinex-derivatives","SOLF0:USTF0",1744333252521,13.50654001,112.51,112.41,15.72504001]
["bitfinex-derivatives","SOLF0:USTF0",1744333252923,13.50654001,112.49,112.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744333253124,48.58,112.48,112.41,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744333253523,0.06486243,112.46,112.43,0.06706165]
["bitfinex-derivatives","SOLF0:USTF0",1744333253924,13.50654001,112.45,112.34,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1744333254227,13.50654001,112.43,112.36,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744333254428,48.56,112.42,112.36,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744333255026,0.0666424,112.4,112.38,0.06714046]
["bitfinex-derivatives","SOLF0:USTF0",1744333255530,21.57836326,112.39,112.31,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333255735,48.56,112.38,112.31,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333256625,0.06072669,112.36,112.33,0.06515321]
["bitfinex-derivatives","SOLF0:USTF0",1744333265134,21.57836326,112.35,112.27,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744333265438,48.6,112.34,112.27,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744333266439,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333275947,13.56766256,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333281139,14.07556256,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333281646,0.57329235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333281846,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333289856,0.06539235,112.32,112.29,6.90427126]
["bitfinex-derivatives","SOLF0:USTF0",1744333292162,47.20539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333292359,13.50227021,112.31,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333293164,47.20539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333298065,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333298255,8.97569235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333298461,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333298970,8.9112,112.31,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333299157,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333299466,8.9116,112.31,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333299861,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333300766,8.9116,112.3,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333305572,8.9112,112.31,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333305872,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333306567,8.9108,112.31,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333306766,0.06539235,112.32,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333307674,8.9116,112.3,112.29,0.06727126]
["bitfinex-derivatives","SOLF0:USTF0",1744333311276,8.9116,112.3,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333311477,22.41387021,112.3,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333313979,8.9116,112.3,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333318873,0.06539235,112.32,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333319079,8.911,112.31,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333320279,0.06539235,112.32,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333320874,13.50227021,112.3,112.29,7.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744333321177,59.42227021,112.3,112.22,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744333321377,8.9158,112.25,112.22,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744333322184,8.9746197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333322478,0.0588197,112.25,112.23,13.57324434]
["bitfinex-derivatives","SOLF0:USTF0",1744333323085,0.0588197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333323086,8.9744197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333323275,0.0588197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333323980,8.9745197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333324786,0.0588197,112.25,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333325075,59.42227021,112.3,112.23,4.65614434]
["bitfinex-derivatives","SOLF0:USTF0",1744333325280,59.42227021,112.3,112.23,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744333325679,8.9144,112.27,112.24,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744333325882,8.9144,112.27,112.23,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744333326084,0.06524399,112.26,112.24,0.06027466]
["bitfinex-derivatives","SOLF0:USTF0",1744333326276,0.06524399,112.26,112.25,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744333326581,45.92,112.3,112.25,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744333326982,8.913,112.29,112.25,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744333327782,0.06827616,112.28,112.26,0.06148486]
["bitfinex-derivatives","SOLF0:USTF0",1744333328380,0.06827616,112.28,112.26,8.97608486]
["bitfinex-derivatives","SOLF0:USTF0",1744333328774,0.06827616,112.28,112.26,0.06148486]
["bitfinex-derivatives","SOLF0:USTF0",1744333330181,45.94,112.33,112.26,13.56375507]
["bitfinex-derivatives","SOLF0:USTF0",1744333330383,8.9112,112.31,112.27,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744333330576,8.9112,112.31,112.26,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333331278,0.06755216,112.3,112.27,0.06097507]
["bitfinex-derivatives","SOLF0:USTF0",1744333331585,0.06755216,112.3,112.28,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744333331975,0.06755216,112.3,112.28,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744333338199,8.97935216,112.3,112.28,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744333338391,0.06755216,112.3,112.28,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744333338896,0.06755216,112.3,112.28,13.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744333340501,8.9095,112.33,112.28,17.94077021]
["bitfinex-derivatives","SOLF0:USTF0",1744333341000,8.9095,112.33,112.3,22.41317021]
["bitfinex-derivatives","SOLF0:USTF0",1744333341495,8.9088,112.34,112.3,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333341695,144.52489728,112.42,112.3,13.55857846]
["bitfinex-derivatives","SOLF0:USTF0",1744333341893,8.9061,112.37,112.32,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333342093,50.34209453,112.41,112.33,13.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744333342396,8.9065,112.37,112.33,4.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744333342998,8.97493285,112.36,112.34,0.06078313]
["bitfinex-derivatives","SOLF0:USTF0",1744333343197,0.06783285,112.36,112.34,0.06078313]
["bitfinex-derivatives","SOLF0:USTF0",1744333343695,0.06783285,112.36,112.35,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744333343896,44.44,112.4,112.34,13.56305334]
["bitfinex-derivatives","SOLF0:USTF0",1744333344301,53.3437,112.4,112.36,22.40857021]
["bitfinex-derivatives","SOLF0:USTF0",1744333344987,0.05667569,112.39,112.37,8.96958642]
["bitfinex-derivatives","SOLF0:USTF0",1744333345900,0.05667569,112.39,112.38,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744333346395,0.05667569,112.39,112.37,0.06358642]
["bitfinex-derivatives","SOLF0:USTF0",1744333347704,0.05667569,112.39,112.37,8.96908642]
["bitfinex-derivatives","SOLF0:USTF0",1744333348407,0.05667569,112.39,112.37,0.06358642]
["bitfinex-derivatives","SOLF0:USTF0",1744333349005,0.05667569,112.39,112.37,8.96958642]
["bitfinex-derivatives","SOLF0:USTF0",1744333349200,0.05667569,112.39,112.37,0.06358642]
["bitfinex-derivatives","SOLF0:USTF0",1744333349408,44.44,112.43,112.38,22.40707021]
["bitfinex-derivatives","SOLF0:USTF0",1744333349800,8.9025,112.42,112.38,22.40707021]
["bitfinex-derivatives","SOLF0:USTF0",1744333350809,8.96837669,112.41,112.39,0.0670254]
["bitfinex-derivatives","SOLF0:USTF0",1744333351010,0.06537669,112.41,112.39,0.0670254]
["bitfinex-derivatives","SOLF0:USTF0",1744333351612,0.06537669,112.41,112.39,8.9713254]
["bitfinex-derivatives","SOLF0:USTF0",1744333352011,0.06537669,112.41,112.4,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333352208,0.06537669,112.41,112.4,22.40597021]
["bitfinex-derivatives","SOLF0:USTF0",1744333352410,0.06537669,112.41,112.4,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744333353314,8.9009,112.44,112.39,4.6437254]
["bitfinex-derivatives","SOLF0:USTF0",1744333353315,8.9009,112.44,112.41,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744333353609,8.9003,112.45,112.41,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744333354615,0.06274158,112.44,112.42,0.05826032]
["bitfinex-derivatives","SOLF0:USTF0",1744333355010,8.96324158,112.44,112.42,0.05826032]
["bitfinex-derivatives","SOLF0:USTF0",1744333355517,0.06274158,112.44,112.42,0.05826032]
["bitfinex-derivatives","SOLF0:USTF0",1744333355814,0.06274158,112.44,112.42,8.96036032]
["bitfinex-derivatives","SOLF0:USTF0",1744333358015,0.06274158,112.44,112.43,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1744333358416,44.4,112.5,112.42,13.56053053]
["bitfinex-derivatives","SOLF0:USTF0",1744333358708,44.4,112.5,112.45,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744333358902,8.8972,112.49,112.45,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744333359713,0.06719653,112.48,112.46,0.06520247]
["bitfinex-derivatives","SOLF0:USTF0",1744333360314,8.96459653,112.48,112.46,0.06520247]
["bitfinex-derivatives","SOLF0:USTF0",1744333360712,0.06719653,112.48,112.46,0.06520247]
["bitfinex-derivatives","SOLF0:USTF0",1744333360907,8.8981,112.47,112.46,0.06520247]
["bitfinex-derivatives","SOLF0:USTF0",1744333362717,13.56946674,112.48,112.4,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333362915,13.50227021,112.46,112.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744333363313,8.9025,112.42,112.39,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744333363916,0.05878644,112.42,112.39,13.54756236]
["bitfinex-derivatives","SOLF0:USTF0",1744333364220,0.05878644,112.42,112.39,4.64366236]
["bitfinex-derivatives","SOLF0:USTF0",1744333365420,0.05878644,112.42,112.4,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744333366121,0.05878644,112.42,112.41,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744333369823,0.05878644,112.42,112.4,15.66427021]
["bitfinex-derivatives","SOLF0:USTF0",1744333369824,43.4035,112.5,112.43,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744333370024,43.4035,112.5,112.43,22.40307021]
["bitfinex-derivatives","SOLF0:USTF0",1744333370424,8.8993,112.46,112.43,22.40307021]
["bitfinex-derivatives","SOLF0:USTF0",1744333370920,0.0623783,112.46,112.44,8.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744333371121,0.0623783,112.46,112.43,13.56106309]
["bitfinex-derivatives","SOLF0:USTF0",1744333371621,42.84,112.51,112.45,13.50227021]
["bitfinex-derivatives","SOLF0:USTF0",1744333372018,8.8963,112.5,112.46,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744333372827,0.0216242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333375628,8.9185242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333377322,0.0216242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333378228,8.9183242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333378936,0.0216242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333379431,8.8974,112.48,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333379834,8.9187242,112.49,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333380432,8.8974,112.48,112.47,0.05753055]
["bitfinex-derivatives","SOLF0:USTF0",1744333380639,0.0216242,112.49,112.42,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744333380835,13.50227021,112.45,112.34,972.38690485]
["bitfinex-derivatives","SOLF0:USTF0",1744333381034,8.9037,112.4,112.35,92.43053072]
["bitfinex-derivatives","SOLF0:USTF0",1744333381237,13.50227021,112.43,112.35,92.43053072]
["bitfinex-derivatives","SOLF0:USTF0",1744333381438,13.50227021,112.43,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333381631,13.50227021,112.41,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333381836,41.28,112.4,112.38,0.06474816]
["bitfinex-derivatives","SOLF0:USTF0",1744333382140,41.28,112.4,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333382335,8.9061,112.37,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333382637,41.28,112.4,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333383135,8.9051,112.39,112.36,49.25180339]
["bitfinex-derivatives","SOLF0:USTF0",1744333383339,0.05856486,112.39,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333383640,8.9053,112.38,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333385433,0.05856486,112.39,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333386138,8.96306486,112.39,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333386538,8.9053,112.38,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333387243,8.96336486,112.39,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333388546,8.9053,112.38,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333389640,0.05856486,112.39,112.37,22.46728401]
["bitfinex-derivatives","SOLF0:USTF0",1744333389839,0.05856486,112.39,112.37,13.56128401]
["bitfinex-derivatives","SOLF0:USTF0",1744333390039,0.05856486,112.39,112.37,22.46678401]
["bitfinex-derivatives","SOLF0:USTF0",1744333390548,8.9025,112.42,112.37,13.56128401]
["bitfinex-derivatives","SOLF0:USTF0",1744333390740,8.9025,112.42,112.38,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744333390941,8.9025,112.42,112.38,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744333391145,8.9025,112.42,112.38,13.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744333391345,8.9025,112.42,112.38,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744333391842,0.06336685,112.41,112.38,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744333392449,0.06336685,112.41,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333393251,8.9041,112.4,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333393545,0.06336685,112.41,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333393748,41.3,112.4,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333394350,8.9053,112.38,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333394745,0.0665666,112.39,112.37,0.0590138]
["bitfinex-derivatives","SOLF0:USTF0",1744333395747,727.40883681,112.39,112.3,1.54890397]
["bitfinex-derivatives","SOLF0:USTF0",1744333395947,8.9096,112.33,112.29,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1744333396147,41.3,112.34,112.29,11.148]
["bitfinex-derivatives","SOLF0:USTF0",1744333396548,41.3,112.34,112.29,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1744333396752,54.80227021,112.34,112.28,74.56869521]
["bitfinex-derivatives","SOLF0:USTF0",1744333397050,8.9116,112.31,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333398749,8.9104,112.32,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333399251,0.06454648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333399448,8.97424648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333400145,8.9101,112.32,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333400646,0.06454648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333400853,8.97424648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333401042,0.06454648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333402149,8.9106,112.32,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333402353,0.06454648,112.33,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333402748,8.9108,112.31,112.3,0.06264777]
["bitfinex-derivatives","SOLF0:USTF0",1744333404954,8.9137,112.28,112.24,3.67525569]
["bitfinex-derivatives","SOLF0:USTF0",1744333405150,41.34,112.31,112.24,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744333405655,41.34,112.31,112.25,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744333405851,41.34,112.31,112.24,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744333406154,8.9122,112.3,112.26,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744333406343,0.05642864,112.29,112.26,8.97596781]
["bitfinex-derivatives","SOLF0:USTF0",1744333407956,8.96912864,112.29,112.26,8.97596781]
["bitfinex-derivatives","SOLF0:USTF0",1744333408159,0.05642864,112.29,112.26,0.06166781]
["bitfinex-derivatives","SOLF0:USTF0",1744333408550,8.9136,112.28,112.26,0.06166781]
["bitfinex-derivatives","SOLF0:USTF0",1744333408756,0.05642864,112.29,112.26,8.97596781]
["bitfinex-derivatives","SOLF0:USTF0",1744333409050,0.05642864,112.29,112.26,0.06166781]
["bitfinex-derivatives","SOLF0:USTF0",1744333409552,0.05642864,112.29,112.27,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1744333410352,0.05642864,112.29,112.26,0.06166781]
["bitfinex-derivatives","SOLF0:USTF0",1744333410756,40.63642864,112.29,112.26,0.06166781]
["bitfinex-derivatives","SOLF0:USTF0",1744333410953,8.9163,112.25,112.21,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744333411260,40.58,112.26,112.21,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744333411460,8.9169,112.24,112.21,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744333411655,40.58,112.26,112.2,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744333411864,40.58,112.26,112.19,62.19190684]
["bitfinex-derivatives","SOLF0:USTF0",1744333412063,0.06799061,112.24,112.22,0.06241795]
["bitfinex-derivatives","SOLF0:USTF0",1744333412359,40.58,112.29,112.22,40.64241795]
["bitfinex-derivatives","SOLF0:USTF0",1744333412554,40.58,112.29,112.23,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744333413168,8.9137,112.28,112.23,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744333413459,0.06493203,112.27,112.25,0.06742901]
["bitfinex-derivatives","SOLF0:USTF0",1744333414464,0.06493203,112.27,112.25,8.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1744333414865,0.06493203,112.27,112.25,0.06742901]
["bitfinex-derivatives","SOLF0:USTF0",1744333415164,0.06493203,112.27,112.26,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744333415564,0.06493203,112.27,112.25,0.06742901]
["bitfinex-derivatives","SOLF0:USTF0",1744333415565,0.06493203,112.27,112.25,8.98262901]
["bitfinex-derivatives","SOLF0:USTF0",1744333415764,0.06493203,112.27,112.25,0.06742901]
["bitfinex-derivatives","SOLF0:USTF0",1744333416667,0.06493203,112.27,112.26,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744333416864,705.46,112.31,112.26,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744333417865,8.9129,112.29,112.26,11.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744333418065,0.06703446,112.3,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333418260,40.6,112.29,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333418763,8.9132,112.28,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333421166,49.5127,112.29,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333421368,40.6,112.29,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333421965,8.9132,112.28,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333431574,49.5127,112.29,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333431769,8.9127,112.29,112.27,0.05645799]
["bitfinex-derivatives","SOLF0:USTF0",1744333432472,8.97210009,112.3,112.27,13.570197]
["bitfinex-derivatives","SOLF0:USTF0",1744333432776,0.06020009,112.3,112.27,13.570197]
["bitfinex-derivatives","SOLF0:USTF0",1744333433276,0.06020009,112.3,112.28,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744333433277,8.97190009,112.3,112.28,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744333434367,705.7,112.37,112.29,13.51373901]
["bitfinex-derivatives","SOLF0:USTF0",1744333434669,40.6,112.38,112.31,13.51373901]
["bitfinex-derivatives","SOLF0:USTF0",1744333434872,40.6,112.38,112.33,22.42233901]
["bitfinex-derivatives","SOLF0:USTF0",1744333435071,40.6,112.38,112.33,13.51373901]
["bitfinex-derivatives","SOLF0:USTF0",1744333435471,49.506,112.38,112.35,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744333435778,0.05958676,112.37,112.34,2.19440565]
["bitfinex-derivatives","SOLF0:USTF0",1744333437176,0.05958676,112.37,112.35,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744333438371,0.05958676,112.37,112.34,2.19440565]
["bitfinex-derivatives","SOLF0:USTF0",1744333438677,8.9069,112.36,112.34,2.19440565]
["bitfinex-derivatives","SOLF0:USTF0",1744333439076,0.05958676,112.37,112.34,11.10260565]
["bitfinex-derivatives","SOLF0:USTF0",1744333439273,8.96628676,112.37,112.34,2.19440565]
["bitfinex-derivatives","SOLF0:USTF0",1744333440579,8.9069,112.36,112.34,2.19440565]
["bitfinex-derivatives","SOLF0:USTF0",1744333440977,0.05958676,112.37,112.34,0.06280565]
["bitfinex-derivatives","SOLF0:USTF0",1744333442081,8.96638676,112.37,112.34,0.06280565]
["bitfinex-derivatives","SOLF0:USTF0",1744333442282,0.05958676,112.37,112.34,0.06280565]
["bitfinex-derivatives","SOLF0:USTF0",1744333442980,8.9073,112.36,112.34,0.06280565]
["bitfinex-derivatives","SOLF0:USTF0",1744333445589,0.05958676,112.37,112.35,13.51373901]
["bitfinex-derivatives","SOLF0:USTF0",1744333445775,0.05958676,112.37,112.35,15.83993901]
["bitfinex-derivatives","SOLF0:USTF0",1744333446783,8.9041,112.4,112.35,15.83993901]
["bitfinex-derivatives","SOLF0:USTF0",1744333447485,8.9041,112.4,112.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744333447689,39.68,112.41,112.35,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744333447983,39.68,112.41,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333449889,13.51373901,112.4,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333452186,40.4373,112.41,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333452588,8.9049,112.39,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333453193,8.9052,112.39,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333453394,40.4373,112.41,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333454794,8.9053,112.38,112.37,0.06488207]
["bitfinex-derivatives","SOLF0:USTF0",1744333455600,53.19373901,112.38,112.3,17.20234298]
["bitfinex-derivatives","SOLF0:USTF0",1744333455799,13.51373901,112.36,112.27,53.19373901]
["bitfinex-derivatives","SOLF0:USTF0",1744333456095,13.51373901,112.34,112.26,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744333456592,8.9125,112.29,112.26,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744333456802,8.9125,112.29,112.26,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744333457096,8.9125,112.29,112.26,4.64816639]
["bitfinex-derivatives","SOLF0:USTF0",1744333457296,8.97695357,112.29,112.26,13.56286639]
["bitfinex-derivatives","SOLF0:USTF0",1744333457596,0.06445357,112.29,112.26,57.8419054]
["bitfinex-derivatives","SOLF0:USTF0",1744333458098,0.06445357,112.29,112.28,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744333458897,8.9109,112.31,112.28,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744333459098,8.9101,112.32,112.29,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744333459495,40.4362,112.35,112.26,65.86667754]
["bitfinex-derivatives","SOLF0:USTF0",1744333459997,8.9121,112.3,112.27,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744333460296,8.9121,112.3,112.29,0.05705461]
["bitfinex-derivatives","SOLF0:USTF0",1744333462099,8.9102,112.32,112.29,0.05705461]
["bitfinex-derivatives","SOLF0:USTF0",1744333463498,8.9085,112.34,112.29,0.05705461]
["bitfinex-derivatives","SOLF0:USTF0",1744333463699,8.9085,112.34,112.29,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744333463996,8.9085,112.34,112.31,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744333464302,8.9085,112.34,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333464796,8.9085,112.34,112.3,8.97802729]
["bitfinex-derivatives","SOLF0:USTF0",1744333464999,8.9085,112.34,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333465296,8.9085,112.34,112.31,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744333466594,39.68,112.33,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333467300,8.9108,112.31,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333467793,48.5897,112.33,112.3,8.97842729]
["bitfinex-derivatives","SOLF0:USTF0",1744333467993,39.68,112.33,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333468392,8.9108,112.31,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333468798,39.68,112.33,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333469496,48.59,112.33,112.3,8.97842729]
["bitfinex-derivatives","SOLF0:USTF0",1744333470600,39.68,112.33,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333471202,8.9108,112.31,112.3,0.06692729]
["bitfinex-derivatives","SOLF0:USTF0",1744333483814,13.50494541,112.31,112.22,53.14494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333484017,39.66,112.3,112.22,53.14494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333484215,8.9152,112.26,112.23,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744333484409,8.9152,112.26,112.22,53.14494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333484609,8.9152,112.26,112.22,62.06214541]
["bitfinex-derivatives","SOLF0:USTF0",1744333484919,0.05727081,112.25,112.23,0.06473308]
["bitfinex-derivatives","SOLF0:USTF0",1744333485820,0.05727081,112.25,112.23,22.48647849]
["bitfinex-derivatives","SOLF0:USTF0",1744333486116,39.66,112.3,112.23,13.56967849]
["bitfinex-derivatives","SOLF0:USTF0",1744333486316,39.66,112.3,112.25,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333486612,8.9128,112.29,112.26,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744333486919,8.9128,112.29,112.26,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744333487215,39.66,112.3,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333487406,0.02604292,112.29,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333489521,0.02604292,112.29,112.27,22.41874541]
["bitfinex-derivatives","SOLF0:USTF0",1744333491822,8.93854292,112.29,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333492022,0.02604292,112.29,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333492322,0.02604292,112.29,112.27,22.41894541]
["bitfinex-derivatives","SOLF0:USTF0",1744333495626,0.02604292,112.29,112.28,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744333496824,0.02604292,112.29,112.27,22.41854541]
["bitfinex-derivatives","SOLF0:USTF0",1744333501131,8.9112,112.31,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333501838,39.66,112.33,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333502133,744.82,112.36,112.31,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1744333502321,744.82,112.36,112.31,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333502930,8.9086,112.34,112.32,0.05959991]
["bitfinex-derivatives","SOLF0:USTF0",1744333508936,8.9092,112.33,112.32,0.05959991]
["bitfinex-derivatives","SOLF0:USTF0",1744333510239,8.912,112.3,112.27,22.41854541]
["bitfinex-derivatives","SOLF0:USTF0",1744333510636,39.64,112.33,112.27,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333510831,744.82,112.36,112.29,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333511338,8.9094,112.33,112.31,0.06393629]
["bitfinex-derivatives","SOLF0:USTF0",1744333511635,8.96529358,112.34,112.31,8.97453629]
["bitfinex-derivatives","SOLF0:USTF0",1744333511939,8.96529358,112.34,112.31,22.4794817]
["bitfinex-derivatives","SOLF0:USTF0",1744333512337,0.05639358,112.34,112.32,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744333513439,8.96489358,112.34,112.31,22.4793817]
["bitfinex-derivatives","SOLF0:USTF0",1744333513936,0.05639358,112.34,112.32,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1744333516133,39.62,112.4,112.33,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333516437,39.62,112.4,112.35,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333516629,8.9052,112.39,112.35,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333517136,8.9052,112.39,112.36,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744333517329,8.9052,112.39,112.36,8.96630339]
["bitfinex-derivatives","SOLF0:USTF0",1744333517730,8.9052,112.39,112.36,0.05950339]
["bitfinex-derivatives","SOLF0:USTF0",1744333518540,8.9039,112.4,112.37,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333519038,8.9039,112.4,112.37,22.47268177]
["bitfinex-derivatives","SOLF0:USTF0",1744333523351,8.9037,112.41,112.38,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1744333526650,48.5223,112.42,112.39,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744333527053,48.5223,112.42,112.39,8.97175057]
["bitfinex-derivatives","SOLF0:USTF0",1744333527554,8.9031,112.41,112.39,0.06745057]
["bitfinex-derivatives","SOLF0:USTF0",1744333528253,48.5225,112.42,112.39,8.97185057]
["bitfinex-derivatives","SOLF0:USTF0",1744333529250,39.62,112.42,112.4,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744333529748,39.62,112.42,112.39,13.57239598]
["bitfinex-derivatives","SOLF0:USTF0",1744333529948,48.5221,112.42,112.39,22.47649598]
["bitfinex-derivatives","SOLF0:USTF0",1744333530852,39.62,112.42,112.39,0.06745057]
["bitfinex-derivatives","SOLF0:USTF0",1744333531254,48.5224,112.42,112.39,8.97145057]
["bitfinex-derivatives","SOLF0:USTF0",1744333531443,39.58,112.45,112.39,13.57239598]
["bitfinex-derivatives","SOLF0:USTF0",1744333531644,39.58,112.45,112.41,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333531850,744.72,112.48,112.41,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333532046,39.58,112.48,112.42,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1744333532253,39.58,112.48,112.43,13.56949264]
["bitfinex-derivatives","SOLF0:USTF0",1744333532554,39.58,112.48,112.43,22.47019264]
["bitfinex-derivatives","SOLF0:USTF0",1744333532555,8.8986,112.47,112.43,22.47019264]
["bitfinex-derivatives","SOLF0:USTF0",1744333532861,8.899,112.46,112.43,22.47019264]
["bitfinex-derivatives","SOLF0:USTF0",1744333535258,8.8985,112.47,112.44,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744333535750,39.58,112.48,112.43,13.56949264]
["bitfinex-derivatives","SOLF0:USTF0",1744333535947,8.8985,112.47,112.43,22.47039264]
["bitfinex-derivatives","SOLF0:USTF0",1744333536656,8.899,112.46,112.43,22.47039264]
["bitfinex-derivatives","SOLF0:USTF0",1744333537057,39.58,112.48,112.44,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744333537556,8.8987,112.47,112.44,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744333537756,8.8987,112.47,112.43,22.47039264]
["bitfinex-derivatives","SOLF0:USTF0",1744333538058,8.8989,112.46,112.43,22.47039264]
["bitfinex-derivatives","SOLF0:USTF0",1744333538563,39.58,112.48,112.45,13.50494541]
["bitfinex-derivatives","SOLF0:USTF0",1744333539057,39.58,112.51,112.45,13.56863021]
["bitfinex-derivatives","SOLF0:USTF0",1744333539254,8.61613151,112.5,112.46,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333539459,48.19613151,112.51,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333539862,8.898,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333540359,8.898,112.48,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333544164,8.898,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333545866,8.8969,112.49,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333546067,8.8969,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333547170,8.8969,112.49,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333547369,8.8969,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333548275,8.8974,112.48,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333548672,39.58,112.51,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333548874,8.8966,112.49,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333549772,8.8966,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333550586,8.8974,112.48,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333553284,8.8974,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333558182,57.07353151,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333558585,48.4574,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333559787,8.897,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333559995,8.897,112.49,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333560188,8.897,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333560591,8.8974,112.48,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333561993,8.8974,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333562791,8.8968,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333562988,8.8968,112.49,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333564090,48.4554,112.51,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333564392,48.4554,112.51,112.49,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333564584,39.56,112.51,112.49,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333564784,8.8958,112.5,112.49,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333565090,8.8958,112.5,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333565287,39.56,112.51,112.48,8.61613151]
["bitfinex-derivatives","SOLF0:USTF0",1744333565599,39.56,112.51,112.47,10.82264532]
["bitfinex-derivatives","SOLF0:USTF0",1744333565798,39.56,112.51,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333566195,8.897,112.49,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333567191,8.8974,112.48,112.47,8.68394532]
["bitfinex-derivatives","SOLF0:USTF0",1744333567396,8.8974,112.48,112.47,0.06781381]
["bitfinex-derivatives","SOLF0:USTF0",1744333567794,8.8974,112.48,112.45,8.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744333567795,48.13613151,112.48,112.38,147.16026853]
["bitfinex-derivatives","SOLF0:USTF0",1744333568099,8.61613151,112.44,112.4,14.57705571]
["bitfinex-derivatives","SOLF0:USTF0",1744333568399,48.13613151,112.45,112.4,23.19318722]
["bitfinex-derivatives","SOLF0:USTF0",1744333568597,48.13613151,112.45,112.4,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333568792,8.61613151,112.44,112.4,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333568995,8.61613151,112.43,112.41,0.05596512]
["bitfinex-derivatives","SOLF0:USTF0",1744333569194,0.06253037,112.44,112.4,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333569195,8.9029,112.41,112.4,12.26335571]
["bitfinex-derivatives","SOLF0:USTF0",1744333569897,8.9044,112.4,112.37,53.69570339]
["bitfinex-derivatives","SOLF0:USTF0",1744333570399,8.96948519,112.4,112.37,53.75318747]
["bitfinex-derivatives","SOLF0:USTF0",1744333570993,8.9046,112.39,112.37,53.75318747]
["bitfinex-derivatives","SOLF0:USTF0",1744333572693,0.06508519,112.4,112.37,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1744333572897,39.52,112.39,112.37,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1744333573597,8.9053,112.38,112.37,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1744333575502,48.4248,112.39,112.37,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1744333575694,0.06508519,112.4,112.37,13.54176306]
["bitfinex-derivatives","SOLF0:USTF0",1744333576104,8.96928519,112.4,112.37,13.54176306]
["bitfinex-derivatives","SOLF0:USTF0",1744333576301,0.06508519,112.4,112.37,13.54176306]
["bitfinex-derivatives","SOLF0:USTF0",1744333576697,0.06508519,112.4,112.37,0.05748408]
["bitfinex-derivatives","SOLF0:USTF0",1744333578705,13.48427898,112.39,112.3,1.54890397]
["bitfinex-derivatives","SOLF0:USTF0",1744333578891,8.9089,112.34,112.3,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333579205,8.9089,112.34,112.3,22.39547898]
["bitfinex-derivatives","SOLF0:USTF0",1744333579501,48.4482,112.35,112.3,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333579703,704.88,112.4,112.34,22.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1744333579898,39.54,112.39,112.34,22.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1744333580198,8.9058,112.38,112.34,22.39217898]
["bitfinex-derivatives","SOLF0:USTF0",1744333580499,8.9065,112.37,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333580797,0.06812878,112.38,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333580999,8.9069,112.36,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333581304,48.4469,112.36,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333581997,39.54,112.36,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333582205,8.9065,112.37,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333583507,8.9069,112.36,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333584701,0.06812878,112.38,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333584702,8.9064,112.37,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333587307,8.9069,112.36,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333588911,8.9064,112.37,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333589108,0.06812878,112.38,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333589501,8.9066,112.37,112.35,0.0667949]
["bitfinex-derivatives","SOLF0:USTF0",1744333590204,8.97372878,112.38,112.35,13.55107388]
["bitfinex-derivatives","SOLF0:USTF0",1744333590398,0.06812878,112.38,112.35,13.55107388]
["bitfinex-derivatives","SOLF0:USTF0",1744333590607,13.48427898,112.45,112.37,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333590903,8.9035,112.41,112.37,22.38967898]
["bitfinex-derivatives","SOLF0:USTF0",1744333591411,8.9035,112.41,112.38,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1744333591604,8.9035,112.41,112.38,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744333591803,8.9035,112.41,112.38,11.11034462]
["bitfinex-derivatives","SOLF0:USTF0",1744333591804,8.97061474,112.41,112.38,11.11034462]
["bitfinex-derivatives","SOLF0:USTF0",1744333593710,8.97061474,112.41,112.39,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333593711,0.06711474,112.41,112.39,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333593915,39.5,112.47,112.39,15.82747898]
["bitfinex-derivatives","SOLF0:USTF0",1744333594113,39.5,112.47,112.43,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333594313,39.5,112.47,112.41,22.38677898]
["bitfinex-derivatives","SOLF0:USTF0",1744333594817,39.5,112.47,112.41,13.48427898]
["bitfinex-derivatives","SOLF0:USTF0",1744333595109,0.04922582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333595316,39.5,112.44,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333596117,48.4005,112.44,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333598822,8.94932582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333599022,0.04922582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333599527,8.94942582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333600927,0.04922582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333601628,8.94912582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333601831,0.04922582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333603131,8.94932582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333606131,0.04922582,112.45,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333606338,0.04922582,112.45,112.43,4.54884489]
["bitfinex-derivatives","SOLF0:USTF0",1744333606731,0.04922582,112.45,112.44,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744333607139,0.04922582,112.45,112.43,4.54884489]
["bitfinex-derivatives","SOLF0:USTF0",1744333607734,8.9005,112.44,112.43,4.54884489]
["bitfinex-derivatives","SOLF0:USTF0",1744333608539,8.94932582,112.45,112.43,4.54884489]
["bitfinex-derivatives","SOLF0:USTF0",1744333609245,8.94932582,112.45,112.44,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333612742,8.9005,112.44,112.43,0.06834489]
["bitfinex-derivatives","SOLF0:USTF0",1744333613743,48.42932582,112.45,112.43,8.68737434]
["bitfinex-derivatives","SOLF0:USTF0",1744333613945,0.04922582,112.45,112.44,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333614242,705.02,112.52,112.44,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333614536,39.48,112.51,112.47,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333614943,8.8972,112.49,112.47,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333615143,39.48,112.51,112.46,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744333615144,39.48,112.51,112.48,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333615343,39.48,112.51,112.49,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333616146,39.48,112.55,112.47,0.06533537]
["bitfinex-derivatives","SOLF0:USTF0",1744333616341,39.48,112.55,112.5,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333616534,8.8938,112.53,112.51,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333616738,8.8938,112.53,112.52,8.61902945]
["bitfinex-derivatives","SOLF0:USTF0",1744333617340,8.8938,112.53,112.5,13.51530508]
["bitfinex-derivatives","SOLF0:USTF0",1744333617942,8.893,112.54,112.5,22.41090508]
["bitfinex-derivatives","SOLF0:USTF0",1744333618640,48.3721,112.55,112.51,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744333619646,39.48,112.58,112.52,22.34306529]
["bitfinex-derivatives","SOLF0:USTF0",1744333620049,8.8917,112.56,112.54,0.05837823]
["bitfinex-derivatives","SOLF0:USTF0",1744333620850,39.48,112.58,112.54,22.39944352]
["bitfinex-derivatives","SOLF0:USTF0",1744333621150,39.48,112.61,112.54,22.39944352]
["bitfinex-derivatives","SOLF0:USTF0",1744333621343,8.8899,112.58,112.54,22.34106529]
["bitfinex-derivatives","SOLF0:USTF0",1744333621543,8.8899,112.58,112.55,8.95446466]
["bitfinex-derivatives","SOLF0:USTF0",1744333621742,39.48,112.61,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333621949,52.92886529,112.61,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333623050,8.891,112.56,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333628655,39.42,112.58,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333629252,8.8907,112.57,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333629644,39.42,112.61,112.55,0.06286466]
["bitfinex-derivatives","SOLF0:USTF0",1744333629848,8.8892,112.59,112.55,13.51172995]
["bitfinex-derivatives","SOLF0:USTF0",1744333630041,39.42,112.61,112.57,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333630242,39.42,112.63,112.57,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333630442,39.42,112.63,112.57,22.33866529]
["bitfinex-derivatives","SOLF0:USTF0",1744333630643,39.42,112.63,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333630956,8.8878,112.61,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333631842,8.8866,112.62,112.58,8.94948313]
["bitfinex-derivatives","SOLF0:USTF0",1744333632452,39.42,112.63,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333633250,52.86886529,112.63,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333633650,8.8887,112.59,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333633851,48.3087,112.59,112.58,0.06008313]
["bitfinex-derivatives","SOLF0:USTF0",1744333634157,8.8924,112.55,112.52,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744333634355,52.86886529,112.59,112.51,17.85386529]
["bitfinex-derivatives","SOLF0:USTF0",1744333634556,8.8932,112.54,112.51,17.85386529]
["bitfinex-derivatives","SOLF0:USTF0",1744333635253,8.95328313,112.54,112.51,17.91494587]
["bitfinex-derivatives","SOLF0:USTF0",1744333635453,8.894,112.53,112.51,17.91494587]
["bitfinex-derivatives","SOLF0:USTF0",1744333635751,0.06008313,112.54,112.52,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333635951,0.06008313,112.54,112.52,15.73856529]
["bitfinex-derivatives","SOLF0:USTF0",1744333636162,0.06008313,112.54,112.52,24.63236529]
["bitfinex-derivatives","SOLF0:USTF0",1744333637555,40.6271,112.62,112.53,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1744333637760,8.8889,112.59,112.57,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333638159,40.3594,112.62,112.57,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333638451,8.8885,112.6,112.56,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333638650,40.3594,112.62,112.56,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333638848,8.8895,112.58,112.57,0.06801377]
["bitfinex-derivatives","SOLF0:USTF0",1744333639549,8.8917,112.56,112.52,15.73856529]
["bitfinex-derivatives","SOLF0:USTF0",1744333640058,704.04,112.64,112.52,15.73856529]
["bitfinex-derivatives","SOLF0:USTF0",1744333640254,39.42,112.63,112.54,13.44886529]
["bitfinex-derivatives","SOLF0:USTF0",1744333640558,0.0663247,112.6,112.57,0.05706769]
["bitfinex-derivatives","SOLF0:USTF0",1744333642062,0.0663247,112.6,112.57,21.5493008]
["bitfinex-derivatives","SOLF0:USTF0",1744333642852,0.0663247,112.6,112.57,0.05706769]
["bitfinex-derivatives","SOLF0:USTF0",1744333643159,0.0663247,112.6,112.57,8.94716769]
["bitfinex-derivatives","SOLF0:USTF0",1744333643864,0.0663247,112.6,112.58,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744333646271,0.0663247,112.6,112.57,32.7050008]
["bitfinex-derivatives","SOLF0:USTF0",1744333648162,0.0663247,112.6,112.58,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744333648765,0.0663247,112.6,112.57,0.05706769]
["bitfinex-derivatives","SOLF0:USTF0",1744333649265,0.0663247,112.6,112.57,8.94676769]
["bitfinex-derivatives","SOLF0:USTF0",1744333649464,0.0663247,112.6,112.57,0.05706769]
["bitfinex-derivatives","SOLF0:USTF0",1744333649862,0.0663247,112.6,112.57,8.94666769]
["bitfinex-derivatives","SOLF0:USTF0",1744333650367,8.9543247,112.6,112.57,8.94666769]
["bitfinex-derivatives","SOLF0:USTF0",1744333650865,0.0663247,112.6,112.57,21.5493008]
["bitfinex-derivatives","SOLF0:USTF0",1744333651572,0.0663247,112.6,112.58,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1744333651878,0.0663247,112.6,112.57,21.5493008]
["bitfinex-derivatives","SOLF0:USTF0",1744333652067,0.0663247,112.6,112.58,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744333652767,8.8859,112.63,112.59,21.49223311]
["bitfinex-derivatives","SOLF0:USTF0",1744333652971,8.8859,112.63,112.59,23.73273311]
["bitfinex-derivatives","SOLF0:USTF0",1744333653467,743.44,112.64,112.59,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744333653878,743.44,112.64,112.6,0.06353388]
["bitfinex-derivatives","SOLF0:USTF0",1744333655173,8.8871,112.61,112.6,0.06353388]
["bitfinex-derivatives","SOLF0:USTF0",1744333656174,743.44,112.64,112.6,0.06353388]
["bitfinex-derivatives","SOLF0:USTF0",1744333657877,8.887,112.62,112.6,0.06353388]
["bitfinex-derivatives","SOLF0:USTF0",1744333659980,8.8859,112.63,112.6,0.06353388]
["bitfinex-derivatives","SOLF0:USTF0",1744333660368,8.8859,112.63,112.6,8.95103388]
["bitfinex-derivatives","SOLF0:USTF0",1744333661281,8.8848,112.63,112.6,13.48819873]
["bitfinex-derivatives","SOLF0:USTF0",1744333663078,8.8848,112.63,112.6,22.37479873]
["bitfinex-derivatives","SOLF0:USTF0",1744333668186,8.8842,112.64,112.61,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744333668684,8.8842,112.64,112.61,8.94331192]
["bitfinex-derivatives","SOLF0:USTF0",1744333669485,8.8818,112.67,112.62,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333669785,8.8818,112.67,112.64,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333669986,8.8813,112.68,112.64,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333670180,40.46,112.69,112.64,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333670379,40.46,112.69,112.65,0.06412123]
["bitfinex-derivatives","SOLF0:USTF0",1744333670786,8.8811,112.68,112.66,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333671378,40.46,112.69,112.66,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333671784,40.44,112.72,112.67,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744333671984,8.8787,112.71,112.68,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333672288,8.8787,112.71,112.68,13.48913053]
["bitfinex-derivatives","SOLF0:USTF0",1744333672490,8.8792,112.7,112.68,13.48913053]
["bitfinex-derivatives","SOLF0:USTF0",1744333672685,8.8792,112.7,112.68,0.06446568]
["bitfinex-derivatives","SOLF0:USTF0",1744333673483,49.3178,112.72,112.68,13.48913053]
["bitfinex-derivatives","SOLF0:USTF0",1744333673789,49.3178,112.72,112.68,22.36933053]
["bitfinex-derivatives","SOLF0:USTF0",1744333674890,8.8778,112.72,112.68,22.36933053]
["bitfinex-derivatives","SOLF0:USTF0",1744333676393,8.8769,112.73,112.68,13.48913053]
["bitfinex-derivatives","SOLF0:USTF0",1744333676582,8.8769,112.73,112.7,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333676987,8.8776,112.72,112.7,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333677392,8.8776,112.72,112.7,13.48454897]
["bitfinex-derivatives","SOLF0:USTF0",1744333677592,8.8771,112.73,112.7,13.48454897]
["bitfinex-derivatives","SOLF0:USTF0",1744333677995,40.44,112.75,112.7,13.48454897]
["bitfinex-derivatives","SOLF0:USTF0",1744333678695,40.44,112.75,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333678885,8.878,112.72,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333679596,40.44,112.75,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333680197,8.8776,112.72,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333680595,40.44,112.75,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333680792,8.8783,112.71,112.7,0.05988412]
["bitfinex-derivatives","SOLF0:USTF0",1744333681494,40.44,112.72,112.66,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333681991,8.8787,112.71,112.68,22.30516485]
["bitfinex-derivatives","SOLF0:USTF0",1744333682191,40.44,112.72,112.68,22.30516485]
["bitfinex-derivatives","SOLF0:USTF0",1744333682604,0.06157319,112.71,112.69,0.06741352]
["bitfinex-derivatives","SOLF0:USTF0",1744333684400,8.94037319,112.71,112.69,0.06741352]
["bitfinex-derivatives","SOLF0:USTF0",1744333684605,0.06157319,112.71,112.69,13.49207837]
["bitfinex-derivatives","SOLF0:USTF0",1744333685600,0.06157319,112.71,112.69,22.37187837]
["bitfinex-derivatives","SOLF0:USTF0",1744333686001,0.06157319,112.71,112.69,13.49207837]
["bitfinex-derivatives","SOLF0:USTF0",1744333686197,0.06157319,112.71,112.7,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744333686399,0.06157319,112.71,112.69,13.49207837]
["bitfinex-derivatives","SOLF0:USTF0",1744333686596,0.06157319,112.71,112.69,22.37147837]
["bitfinex-derivatives","SOLF0:USTF0",1744333686898,0.06157319,112.71,112.69,13.49207837]
["bitfinex-derivatives","SOLF0:USTF0",1744333687197,8.8768,112.73,112.7,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744333687400,8.8768,112.73,112.7,11.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744333688191,8.8768,112.73,112.71,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333688397,743.5,112.76,112.71,22.30296485]
["bitfinex-derivatives","SOLF0:USTF0",1744333688901,8.8759,112.75,112.72,0.0657345]
["bitfinex-derivatives","SOLF0:USTF0",1744333689297,8.8759,112.75,112.72,8.9432345]
["bitfinex-derivatives","SOLF0:USTF0",1744333689904,8.8759,112.75,112.73,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333690297,8.8759,112.74,112.72,0.0657345]
["bitfinex-derivatives","SOLF0:USTF0",1744333692105,8.8767,112.73,112.72,0.0657345]
["bitfinex-derivatives","SOLF0:USTF0",1744333692503,48.8567,112.73,112.72,0.0657345]
["bitfinex-derivatives","SOLF0:USTF0",1744333692902,39.98,112.73,112.66,57.84786485]
["bitfinex-derivatives","SOLF0:USTF0",1744333693099,39.98,112.73,112.68,13.42466485]
["bitfinex-derivatives","SOLF0:USTF0",1744333693304,39.98,112.73,112.66,44.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744333693504,8.8807,112.68,112.66,44.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744333693706,8.8807,112.68,112.66,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744333694009,8.9464345,112.68,112.66,4.50496083]
["bitfinex-derivatives","SOLF0:USTF0",1744333694808,0.0657345,112.68,112.66,13.38716083]
["bitfinex-derivatives","SOLF0:USTF0",1744333695208,0.0657345,112.68,112.66,4.50496083]
["bitfinex-derivatives","SOLF0:USTF0",1744333695509,8.9464345,112.68,112.66,4.50496083]
["bitfinex-derivatives","SOLF0:USTF0",1744333696409,8.8815,112.67,112.66,4.50496083]
["bitfinex-derivatives","SOLF0:USTF0",1744333696607,8.8815,112.67,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333697310,8.9467345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333698412,8.8815,112.67,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333698811,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333699112,8.9469345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333699710,8.8815,112.67,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333700911,8.9467345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333701207,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333701911,8.8815,112.67,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333702712,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333703213,8.9476345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333703914,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333706509,8.9473345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333707115,8.8824,112.67,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333710012,8.9475345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333710213,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333711421,0.0657345,112.68,112.66,8.94486083]
["bitfinex-derivatives","SOLF0:USTF0",1744333711617,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333711812,8.9474345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333712222,0.0657345,112.68,112.66,0.06176083]
["bitfinex-derivatives","SOLF0:USTF0",1744333712823,39.98,112.67,112.61,13.41603785]
["bitfinex-derivatives","SOLF0:USTF0",1744333713423,8.8846,112.65,112.61,22.30273785]
["bitfinex-derivatives","SOLF0:USTF0",1744333713921,8.8848,112.64,112.61,22.30273785]
["bitfinex-derivatives","SOLF0:USTF0",1744333714118,8.8848,112.64,112.63,0.05733549]
["bitfinex-derivatives","SOLF0:USTF0",1744333716724,0.06236175,112.65,112.63,0.05733549]
["bitfinex-derivatives","SOLF0:USTF0",1744333717519,8.94546175,112.65,112.63,0.05733549]
["bitfinex-derivatives","SOLF0:USTF0",1744333717920,8.94546175,112.65,112.63,13.47337334]
["bitfinex-derivatives","SOLF0:USTF0",1744333721031,8.94546175,112.65,112.63,0.05733549]
["bitfinex-derivatives","SOLF0:USTF0",1744333721428,8.8838,112.64,112.63,0.05733549]
["bitfinex-derivatives","SOLF0:USTF0",1744333731335,8.8838,112.64,112.63,8.64700867]
["bitfinex-derivatives","SOLF0:USTF0",1744333732735,0.06236175,112.65,112.63,8.64700867]
["bitfinex-derivatives","SOLF0:USTF0",1744333732938,0.06236175,112.65,112.64,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333738435,0.06236175,112.65,112.64,17.47347318]
["bitfinex-derivatives","SOLF0:USTF0",1744333738939,8.8802,112.69,112.65,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744333739139,8.8802,112.69,112.67,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333740140,8.94080556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333740543,8.8807,112.68,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333741743,8.94060556,112.69,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333741945,8.94060556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333743047,0.06060556,112.69,112.68,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333743541,0.06060556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333743840,0.06060556,112.69,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333744346,8.94080556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333747645,8.8807,112.68,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333747951,8.8807,112.68,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333750953,8.94090556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333751251,0.06060556,112.69,112.68,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333752649,8.94050556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333753054,0.06060556,112.69,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333753746,8.8807,112.68,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333757853,8.94080556,112.69,112.67,8.64820765]
["bitfinex-derivatives","SOLF0:USTF0",1744333760755,0.06060556,112.69,112.68,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333762354,0.06060556,112.69,112.68,17.47037318]
["bitfinex-derivatives","SOLF0:USTF0",1744333763859,0.06060556,112.69,112.68,21.77897318]
["bitfinex-derivatives","SOLF0:USTF0",1744333765259,0.06060556,112.69,112.68,12.89827318]
["bitfinex-derivatives","SOLF0:USTF0",1744333765460,0.06060556,112.69,112.68,10.76767318]
["bitfinex-derivatives","SOLF0:USTF0",1744333766857,8.94050556,112.69,112.68,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333768159,0.06060556,112.69,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333768367,8.8807,112.68,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333768661,48.2407,112.68,112.67,0.05853447]
["bitfinex-derivatives","SOLF0:USTF0",1744333768965,8.8838,112.64,112.63,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333769163,8.8838,112.64,112.62,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333769363,8.8838,112.64,112.61,12.91507318]
["bitfinex-derivatives","SOLF0:USTF0",1744333769565,8.8838,112.64,112.62,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333769962,8.9497899,112.64,112.62,8.65075894]
["bitfinex-derivatives","SOLF0:USTF0",1744333770164,0.0659899,112.64,112.63,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333770854,0.0659899,112.64,112.62,0.06108576]
["bitfinex-derivatives","SOLF0:USTF0",1744333772270,8.8846,112.63,112.62,0.06108576]
["bitfinex-derivatives","SOLF0:USTF0",1744333784070,8.8846,112.63,112.55,40.92549896]
["bitfinex-derivatives","SOLF0:USTF0",1744333784071,8.8865,112.61,112.58,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333784467,39.36,112.62,112.58,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333784775,8.8874,112.6,112.57,17.47857318]
["bitfinex-derivatives","SOLF0:USTF0",1744333785076,47.94967318,112.62,112.56,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333785276,8.8883,112.59,112.57,0.06273238]
["bitfinex-derivatives","SOLF0:USTF0",1744333786275,8.8883,112.59,112.57,8.65240556]
["bitfinex-derivatives","SOLF0:USTF0",1744333786876,8.8886,112.58,112.57,0.06273238]
["bitfinex-derivatives","SOLF0:USTF0",1744333788277,8.891,112.55,112.53,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333788976,47.94967318,112.59,112.54,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333789177,39.36,112.59,112.55,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333789382,8.889,112.58,112.55,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333789577,8.95115689,112.58,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333789876,0.06215689,112.58,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333791276,8.8894,112.57,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333793678,0.06215689,112.58,112.56,8.65016787]
["bitfinex-derivatives","SOLF0:USTF0",1744333794278,8.95075689,112.58,112.56,8.65016787]
["bitfinex-derivatives","SOLF0:USTF0",1744333795180,0.06215689,112.58,112.56,8.95019469]
["bitfinex-derivatives","SOLF0:USTF0",1744333795383,0.06215689,112.58,112.57,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333795583,0.06215689,112.58,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333796186,8.8894,112.57,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333799288,8.95105689,112.58,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333799490,0.06215689,112.58,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333800194,8.8894,112.57,112.56,0.06049469]
["bitfinex-derivatives","SOLF0:USTF0",1744333800593,8.58967318,112.57,112.52,17.48257318]
["bitfinex-derivatives","SOLF0:USTF0",1744333800894,8.8921,112.54,112.52,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333801390,8.58967318,112.54,112.49,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744333801591,8.58967318,112.54,112.49,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333801788,0.0610325,112.53,112.5,0.06752975]
["bitfinex-derivatives","SOLF0:USTF0",1744333801988,8.8945,112.51,112.5,0.06752975]
["bitfinex-derivatives","SOLF0:USTF0",1744333802189,0.0610325,112.53,112.5,8.65720293]
["bitfinex-derivatives","SOLF0:USTF0",1744333802584,8.8936,112.52,112.5,8.65720293]
["bitfinex-derivatives","SOLF0:USTF0",1744333804293,0.0610325,112.53,112.51,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333804493,0.0610325,112.53,112.52,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333805199,0.0610325,112.53,112.52,17.48297318]
["bitfinex-derivatives","SOLF0:USTF0",1744333805994,0.0610325,112.53,112.52,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333807300,0.0610325,112.53,112.52,17.48297318]
["bitfinex-derivatives","SOLF0:USTF0",1744333808003,39.34,112.58,112.54,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744333808200,39.34,112.58,112.55,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333808701,8.89,112.57,112.55,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333809194,0.0574291,112.57,112.56,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333809800,0.0574291,112.57,112.56,10.72217318]
["bitfinex-derivatives","SOLF0:USTF0",1744333810003,0.0574291,112.57,112.56,19.61227318]
["bitfinex-derivatives","SOLF0:USTF0",1744333810400,0.0574291,112.57,112.56,10.72217318]
["bitfinex-derivatives","SOLF0:USTF0",1744333812900,0.0574291,112.57,112.55,8.65310292]
["bitfinex-derivatives","SOLF0:USTF0",1744333813099,0.0574291,112.57,112.55,0.06342974]
["bitfinex-derivatives","SOLF0:USTF0",1744333813497,8.58967318,112.56,112.51,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333813709,39.34,112.55,112.51,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333813907,8.8931,112.53,112.5,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333814209,8.58967318,112.54,112.49,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333814600,8.8938,112.52,112.49,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333814800,0.06816798,112.53,112.5,0.05918601]
["bitfinex-derivatives","SOLF0:USTF0",1744333815002,0.06816798,112.53,112.52,8.58967318]
["bitfinex-derivatives","SOLF0:USTF0",1744333815507,0.06816798,112.53,112.51,17.83891933]
["bitfinex-derivatives","SOLF0:USTF0",1744333815708,0.06816798,112.53,112.52,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744333815913,39.34,112.58,112.52,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744333816105,39.34,112.6,112.54,13.44461933]
["bitfinex-derivatives","SOLF0:USTF0",1744333816709,8.8898,112.57,112.54,13.44461933]
["bitfinex-derivatives","SOLF0:USTF0",1744333816902,8.8898,112.57,112.53,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1744333817105,8.95756232,112.57,112.54,0.06681882]
["bitfinex-derivatives","SOLF0:USTF0",1744333817307,0.06776232,112.57,112.54,8.95811882]
["bitfinex-derivatives","SOLF0:USTF0",1744333818311,8.95716232,112.57,112.54,8.95811882]
["bitfinex-derivatives","SOLF0:USTF0",1744333819011,0.06776232,112.57,112.54,13.51143815]
["bitfinex-derivatives","SOLF0:USTF0",1744333820010,0.06776232,112.57,112.55,8.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744333821408,0.06776232,112.57,112.54,10.81683767]
["bitfinex-derivatives","SOLF0:USTF0",1744333821711,0.06776232,112.57,112.55,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744333822417,8.95756232,112.57,112.55,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744333824922,0.06776232,112.57,112.55,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744333825724,0.06776232,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744333825925,0.06776232,112.57,112.55,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744333827325,0.06776232,112.57,112.55,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744333828329,8.95716232,112.57,112.55,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744333828727,0.06776232,112.57,112.55,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744333829327,0.06776232,112.57,112.55,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744333830424,0.06776232,112.57,112.55,21.76619915]
["bitfinex-derivatives","SOLF0:USTF0",1744333830618,0.06776232,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744333830818,0.06776232,112.57,112.55,14.99049915]
["bitfinex-derivatives","SOLF0:USTF0",1744333832328,0.06776232,112.57,112.56,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744333837235,0.06776232,112.57,112.56,15.76854789]
["bitfinex-derivatives","SOLF0:USTF0",1744333839837,8.8864,112.61,112.58,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744333840035,8.8864,112.61,112.59,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333840535,8.8864,112.61,112.58,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744333840737,8.8864,112.61,112.59,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333840939,8.94296306,112.61,112.59,6.94494256]
["bitfinex-derivatives","SOLF0:USTF0",1744333841435,0.05656306,112.61,112.59,15.83254256]
["bitfinex-derivatives","SOLF0:USTF0",1744333841638,0.05656306,112.61,112.6,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333842739,0.05656306,112.61,112.6,15.76544789]
["bitfinex-derivatives","SOLF0:USTF0",1744333844047,8.8841,112.64,112.61,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744333844249,8.8841,112.64,112.62,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333844544,8.8834,112.65,112.62,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333844945,8.8834,112.65,112.63,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333845140,8.95118434,112.65,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333845946,8.95118434,112.65,112.62,15.82057973]
["bitfinex-derivatives","SOLF0:USTF0",1744333846148,8.95118434,112.65,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333846548,8.8838,112.64,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333846749,8.8838,112.64,112.62,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1744333847147,8.8838,112.64,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333850147,8.95128434,112.65,112.63,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333852750,8.8838,112.64,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333853049,0.06778434,112.65,112.62,6.93537973]
["bitfinex-derivatives","SOLF0:USTF0",1744333853245,0.06778434,112.65,112.62,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1744333853447,39.34778434,112.65,112.62,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1744333854750,8.8846,112.64,112.62,0.05693184]
["bitfinex-derivatives","SOLF0:USTF0",1744333856550,8.95118434,112.65,112.63,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333857747,0.06778434,112.65,112.63,15.76304789]
["bitfinex-derivatives","SOLF0:USTF0",1744333858246,0.06778434,112.65,112.64,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333860251,0.06778434,112.65,112.64,15.76224789]
["bitfinex-derivatives","SOLF0:USTF0",1744333860554,39.28,112.68,112.66,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333861055,39.28,112.68,112.67,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333861755,0.05010042,112.69,112.67,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333861955,8.93040042,112.69,112.67,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333862960,8.8809,112.68,112.66,0.0567498]
["bitfinex-derivatives","SOLF0:USTF0",1744333863158,8.8809,112.68,112.66,6.93519769]
["bitfinex-derivatives","SOLF0:USTF0",1744333863459,8.93030042,112.69,112.67,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333865060,0.05010042,112.69,112.68,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333865459,0.05010042,112.69,112.68,15.75914789]
["bitfinex-derivatives","SOLF0:USTF0",1744333865660,39.28,112.75,112.71,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333865860,39.28,112.75,112.72,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333866062,39.28,112.78,112.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1744333866565,8.8756,112.75,112.72,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333866765,8.02184789,112.79,112.74,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333867061,6.87844789,112.79,112.75,6.87844789]
["bitfinex-derivatives","SOLF0:USTF0",1744333867262,8.8742,112.77,112.75,0.06447831]
["bitfinex-derivatives","SOLF0:USTF0",1744333867768,87.45179159,112.81,112.75,0.06447831]
["bitfinex-derivatives","SOLF0:USTF0",1744333868266,8.8744,112.76,112.75,0.06447831]
["bitfinex-derivatives","SOLF0:USTF0",1744333868868,8.8737,112.77,112.75,0.06447831]
["bitfinex-derivatives","SOLF0:USTF0",1744333869065,39.22,112.8,112.75,0.06447831]
["bitfinex-derivatives","SOLF0:USTF0",1744333869365,8.8724,112.79,112.75,8.93927831]
["bitfinex-derivatives","SOLF0:USTF0",1744333870073,48.0915,112.8,112.76,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744333870367,39.22,112.8,112.76,10.71458664]
["bitfinex-derivatives","SOLF0:USTF0",1744333870671,39.22,112.8,112.77,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744333871065,8.871,112.81,112.77,8.93215114]
["bitfinex-derivatives","SOLF0:USTF0",1744333871864,8.8713,112.8,112.77,8.93215114]
["bitfinex-derivatives","SOLF0:USTF0",1744333872064,703.38,112.82,112.77,8.93215114]
["bitfinex-derivatives","SOLF0:USTF0",1744333872463,8.8709,112.81,112.77,8.93215114]
["bitfinex-derivatives","SOLF0:USTF0",1744333872671,703.38,112.82,112.77,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1744333873171,8.8727,112.79,112.77,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1744333874376,8.8728,112.78,112.77,0.05865114]
["bitfinex-derivatives","SOLF0:USTF0",1744333875573,39.2,112.8,112.73,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744333875774,39.2,112.8,112.75,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744333876070,8.8724,112.79,112.75,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744333876373,39.2,112.8,112.74,10.71458664]
["bitfinex-derivatives","SOLF0:USTF0",1744333876671,8.8732,112.78,112.74,10.71458664]
["bitfinex-derivatives","SOLF0:USTF0",1744333876862,8.8732,112.78,112.74,19.59008664]
["bitfinex-derivatives","SOLF0:USTF0",1744333877066,39.2,112.8,112.75,0.06374022]
["bitfinex-derivatives","SOLF0:USTF0",1744333877067,0.05865114,112.77,112.75,0.06374022]
["bitfinex-derivatives","SOLF0:USTF0",1744333878075,0.05865114,112.77,112.75,8.93874022]
["bitfinex-derivatives","SOLF0:USTF0",1744333879074,0.05865114,112.77,112.75,0.06374022]
["bitfinex-derivatives","SOLF0:USTF0",1744333879573,0.05865114,112.77,112.75,8.93844022]
["bitfinex-derivatives","SOLF0:USTF0",1744333880978,0.05865114,112.77,112.76,19.58898664]
["bitfinex-derivatives","SOLF0:USTF0",1744333881565,8.8716,112.8,112.76,19.58898664]
["bitfinex-derivatives","SOLF0:USTF0",1744333881773,39.18,112.83,112.76,19.58898664]
["bitfinex-derivatives","SOLF0:USTF0",1744333882173,8.8721,112.79,112.76,19.58898664]
["bitfinex-derivatives","SOLF0:USTF0",1744333882877,8.8717,112.8,112.76,19.65622331]
["bitfinex-derivatives","SOLF0:USTF0",1744333883076,8.8717,112.8,112.76,19.58898664]
["bitfinex-derivatives","SOLF0:USTF0",1744333883271,8.8717,112.8,112.77,0.06652247]
["bitfinex-derivatives","SOLF0:USTF0",1744333883875,8.8717,112.8,112.77,8.93972247]
["bitfinex-derivatives","SOLF0:USTF0",1744333887377,8.8717,112.8,112.78,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333888979,8.8707,112.81,112.78,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333889181,46.032939,112.83,112.77,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333889370,46.032939,112.83,112.78,0.06834787]
["bitfinex-derivatives","SOLF0:USTF0",1744333889575,8.872,112.8,112.78,0.06834787]
["bitfinex-derivatives","SOLF0:USTF0",1744333889880,46.032939,112.83,112.78,0.06834787]
["bitfinex-derivatives","SOLF0:USTF0",1744333890081,46.032939,112.83,112.78,6.92128687]
["bitfinex-derivatives","SOLF0:USTF0",1744333890279,39.18,112.83,112.78,6.92128687]
["bitfinex-derivatives","SOLF0:USTF0",1744333890478,8.8709,112.81,112.78,6.92128687]
["bitfinex-derivatives","SOLF0:USTF0",1744333890677,8.8709,112.81,112.79,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333891584,39.18,112.83,112.8,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333892074,39.18,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333892275,8.87,112.82,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333892876,39.18,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333894277,48.0502,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333894783,48.0502,112.83,112.81,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333896686,8.8705,112.82,112.81,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333896987,39.18,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333897483,48.0505,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333897686,39.18,112.83,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333898788,8.8706,112.82,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333901089,8.8713,112.81,112.8,0.05650756]
["bitfinex-derivatives","SOLF0:USTF0",1744333902691,8.871,112.82,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333903094,8.871,112.82,112.81,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333904597,8.871,112.82,112.8,6.90944656]
["bitfinex-derivatives","SOLF0:USTF0",1744333904894,8.8701,112.83,112.81,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333905090,8.8701,112.83,112.82,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333905794,8.8701,112.83,112.81,0.06279065]
["bitfinex-derivatives","SOLF0:USTF0",1744333905991,8.8701,112.83,112.81,6.91572965]
["bitfinex-derivatives","SOLF0:USTF0",1744333906698,8.8693,112.84,112.82,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333906897,45.972939,112.86,112.82,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333907490,45.972939,112.86,112.81,6.91572965]
["bitfinex-derivatives","SOLF0:USTF0",1744333907694,8.8702,112.83,112.81,6.91572965]
["bitfinex-derivatives","SOLF0:USTF0",1744333908997,46.973739,112.89,112.81,0.06279065]
["bitfinex-derivatives","SOLF0:USTF0",1744333909297,46.973739,112.89,112.84,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333909598,8.868,112.86,112.84,6.91394583]
["bitfinex-derivatives","SOLF0:USTF0",1744333910793,8.868,112.86,112.85,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333911700,39.12,112.89,112.85,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333911992,40.2523,112.92,112.88,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333912297,39.12,112.92,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333912498,39.12,112.92,112.89,0.056958]
["bitfinex-derivatives","SOLF0:USTF0",1744333913195,702.42,112.94,112.89,6.909897]
["bitfinex-derivatives","SOLF0:USTF0",1744333913397,702.42,112.94,112.9,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333913900,8.8616,112.94,112.92,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333914303,8.8619,112.93,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333915194,45.972939,112.95,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333915804,8.8619,112.93,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333917609,8.8615,112.94,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333917913,134.81976029,112.95,112.93,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333918101,143.68046029,112.95,112.93,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333918400,143.68046029,112.95,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333918401,143.68046029,112.95,112.94,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333918595,143.68046029,112.95,112.93,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333918801,134.81976029,112.95,112.94,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333919007,134.81976029,112.95,112.92,6.91254422]
["bitfinex-derivatives","SOLF0:USTF0",1744333919206,141.67269929,112.95,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333919408,8.8619,112.93,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333923707,15.714839,112.93,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333923907,54.814839,112.93,112.92,0.05960522]
["bitfinex-derivatives","SOLF0:USTF0",1744333924113,8.8647,112.9,112.87,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333924804,8.8647,112.9,112.88,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333925303,8.92430522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333925507,0.05960522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333926114,0.05960522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333927316,8.92390522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333928012,8.92390522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333928314,8.92390522,112.9,112.88,0.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1744333928517,8.92390522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333929713,8.92390522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333929714,0.05960522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333934523,8.92390522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333935118,8.865,112.89,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333935320,0.05960522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333935620,8.92410522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333935818,8.92410522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333936419,0.05960522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333937220,8.92390522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333938224,8.92390522,112.9,112.88,6.92055667]
["bitfinex-derivatives","SOLF0:USTF0",1744333939015,0.05960522,112.9,112.89,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333940624,0.05960522,112.9,112.88,0.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1744333941122,8.92430522,112.9,112.88,0.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1744333941423,39.09960522,112.9,112.88,0.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1744333941622,8.865,112.89,112.88,0.06761767]
["bitfinex-derivatives","SOLF0:USTF0",1744333952719,8.8674,112.86,112.84,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333952926,45.912939,112.87,112.82,11.453139]
["bitfinex-derivatives","SOLF0:USTF0",1744333953318,6.852939,112.88,112.83,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333954122,0.05969497,112.87,112.84,0.06579637]
["bitfinex-derivatives","SOLF0:USTF0",1744333954727,8.8674,112.86,112.84,0.06579637]
["bitfinex-derivatives","SOLF0:USTF0",1744333955626,0.05969497,112.87,112.84,0.06579637]
["bitfinex-derivatives","SOLF0:USTF0",1744333955815,39.11969497,112.87,112.84,0.06579637]
["bitfinex-derivatives","SOLF0:USTF0",1744333957029,15.721139,112.85,112.84,0.06579637]
["bitfinex-derivatives","SOLF0:USTF0",1744333958333,8.8713,112.81,112.79,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333958630,45.912939,112.84,112.78,6.852939]
["bitfinex-derivatives","SOLF0:USTF0",1744333958825,6.852939,112.81,112.76,4.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744333959030,45.912939,112.81,112.76,11.237439]
["bitfinex-derivatives","SOLF0:USTF0",1744333959231,6.852939,112.8,112.76,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744333959432,6.852939,112.79,112.77,0.06657679]
["bitfinex-derivatives","SOLF0:USTF0",1744333959836,45.852939,112.78,112.77,0.06657679]
["bitfinex-derivatives","SOLF0:USTF0",1744333960027,54.726639,112.78,112.77,0.06657679]
["bitfinex-derivatives","SOLF0:USTF0",1744333960223,45.852939,112.78,112.75,49.31117938]
["bitfinex-derivatives","SOLF0:USTF0",1744333960730,8.8753,112.76,112.74,98.62235879]
["bitfinex-derivatives","SOLF0:USTF0",1744333960934,8.8753,112.76,112.73,9.185839]
["bitfinex-derivatives","SOLF0:USTF0",1744333961332,8.8761,112.75,112.73,2.39789699]
["bitfinex-derivatives","SOLF0:USTF0",1744333961540,0.05702539,112.76,112.73,2.39789699]
["bitfinex-derivatives","SOLF0:USTF0",1744333962138,8.8761,112.75,112.73,2.39789699]
["bitfinex-derivatives","SOLF0:USTF0",1744333966935,8.93252539,112.76,112.73,2.39789699]
["bitfinex-derivatives","SOLF0:USTF0",1744333967142,8.93252539,112.76,112.73,13.11591521]
["bitfinex-derivatives","SOLF0:USTF0",1744333967440,0.05702539,112.76,112.73,13.11591521]
["bitfinex-derivatives","SOLF0:USTF0",1744333967946,0.05702539,112.76,112.73,2.39789699]
["bitfinex-derivatives","SOLF0:USTF0",1744333968237,39.02,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333969041,8.8768,112.74,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333970734,8.8764,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333973133,8.93252539,112.76,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333974245,8.876,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333974546,0.05702539,112.76,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333974846,8.93272539,112.76,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333976246,8.93272539,112.76,112.73,8.94249699]
["bitfinex-derivatives","SOLF0:USTF0",1744333976943,0.05702539,112.76,112.73,8.94249699]
["bitfinex-derivatives","SOLF0:USTF0",1744333977148,0.05702539,112.76,112.74,19.59471822]
["bitfinex-derivatives","SOLF0:USTF0",1744333977349,8.876,112.75,112.74,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744333977549,0.05702539,112.76,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333978253,8.876,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333979156,8.8768,112.74,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333981155,47.9164,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333981754,39.04,112.75,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333982060,8.8768,112.74,112.73,0.06499699]
["bitfinex-derivatives","SOLF0:USTF0",1744333982257,39.04,112.75,112.69,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744333982461,10.71801822,112.74,112.66,10.71801822]
["bitfinex-derivatives","SOLF0:USTF0",1744333982662,8.8807,112.7,112.66,19.60071822]
["bitfinex-derivatives","SOLF0:USTF0",1744333982857,39.04,112.71,112.66,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744333983063,39.04,112.71,112.64,17.46691822]
["bitfinex-derivatives","SOLF0:USTF0",1744333983265,39.04,112.71,112.67,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333983460,39.04,112.71,112.69,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333983652,39.04,112.75,112.7,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333983852,39.04,112.75,112.73,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333984059,0.05852098,112.74,112.73,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333984362,0.05852098,112.74,112.73,6.92690481]
["bitfinex-derivatives","SOLF0:USTF0",1744333985559,39.04,112.78,112.73,6.92690481]
["bitfinex-derivatives","SOLF0:USTF0",1744333985761,8.8749,112.77,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333986858,8.94306911,112.77,112.75,6.92685936]
["bitfinex-derivatives","SOLF0:USTF0",1744333987058,0.06816911,112.77,112.75,6.92685936]
["bitfinex-derivatives","SOLF0:USTF0",1744333987265,0.06816911,112.77,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333987864,8.94266911,112.77,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333989769,8.94266911,112.77,112.75,6.92685936]
["bitfinex-derivatives","SOLF0:USTF0",1744333990568,0.06816911,112.77,112.75,6.92685936]
["bitfinex-derivatives","SOLF0:USTF0",1744333990870,0.06816911,112.77,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333992073,8.8723,112.8,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333992373,38.98,112.81,112.78,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333992669,8.8729,112.79,112.78,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333992869,45.84669809,112.81,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744333993271,8.8743,112.78,112.77,0.0603401]
["bitfinex-derivatives","SOLF0:USTF0",1744333996272,47.8543,112.78,112.77,0.0603401]
["bitfinex-derivatives","SOLF0:USTF0",1744334000477,8.8743,112.78,112.77,0.0603401]
["bitfinex-derivatives","SOLF0:USTF0",1744334008781,47.8543,112.78,112.77,0.0603401]
["bitfinex-derivatives","SOLF0:USTF0",1744334014887,8.876,112.75,112.74,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744334015079,38.98,112.78,112.74,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744334015481,8.8759,112.76,112.74,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744334015680,8.8759,112.76,112.74,8.98299809]
["bitfinex-derivatives","SOLF0:USTF0",1744334015983,8.93297961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334016586,0.05707961,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334017187,8.93237961,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334017488,8.93237961,112.76,112.74,2.17553077]
["bitfinex-derivatives","SOLF0:USTF0",1744334017687,8.93237961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334017886,8.876,112.75,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334019685,8.93277961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334020287,8.876,112.75,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334020687,0.05707961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334021584,8.93277961,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334026089,0.05707961,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334027094,0.05707961,112.76,112.74,2.17553077]
["bitfinex-derivatives","SOLF0:USTF0",1744334027791,8.876,112.75,112.74,2.17553077]
["bitfinex-derivatives","SOLF0:USTF0",1744334027991,0.05707961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334028490,8.93277961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334029596,8.93257961,112.76,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334031493,8.876,112.75,112.74,9.04222886]
["bitfinex-derivatives","SOLF0:USTF0",1744334031894,8.876,112.75,112.74,0.05923077]
["bitfinex-derivatives","SOLF0:USTF0",1744334032490,15.74269809,112.75,112.74,0.05923077]
["bitfinex-derivatives","SOLF0:USTF0",1744334032997,47.796,112.75,112.74,0.05923077]
["bitfinex-derivatives","SOLF0:USTF0",1744334033297,54.66269809,112.75,112.74,0.05923077]
["bitfinex-derivatives","SOLF0:USTF0",1744334035595,54.66269809,112.75,112.74,3.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744334035801,8.8807,112.7,112.68,9.11959809]
["bitfinex-derivatives","SOLF0:USTF0",1744334035991,38.92,112.71,112.67,11.40939809]
["bitfinex-derivatives","SOLF0:USTF0",1744334036400,45.78669809,112.71,112.67,11.40939809]
["bitfinex-derivatives","SOLF0:USTF0",1744334037102,8.8814,112.69,112.68,0.06752302]
["bitfinex-derivatives","SOLF0:USTF0",1744334039301,8.8839,112.65,112.63,9.00839809]
["bitfinex-derivatives","SOLF0:USTF0",1744334040502,8.8839,112.65,112.63,9.07586719]
["bitfinex-derivatives","SOLF0:USTF0",1744334040503,8.94478375,112.65,112.63,9.07586719]
["bitfinex-derivatives","SOLF0:USTF0",1744334042006,8.8847,112.64,112.63,9.07586719]
["bitfinex-derivatives","SOLF0:USTF0",1744334043412,8.8847,112.64,112.63,0.0674691]
["bitfinex-derivatives","SOLF0:USTF0",1744334045212,8.8847,112.64,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334048013,8.8847,112.64,112.63,0.0674691]
["bitfinex-derivatives","SOLF0:USTF0",1744334049613,8.94518375,112.65,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334049816,0.06088375,112.65,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334050607,0.06088375,112.65,112.63,0.0674691]
["bitfinex-derivatives","SOLF0:USTF0",1744334050811,0.06088375,112.65,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334051412,8.94548375,112.65,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334052117,8.8847,112.64,112.63,0.0674691]
["bitfinex-derivatives","SOLF0:USTF0",1744334066625,0.06088375,112.65,112.63,6.93416719]
["bitfinex-derivatives","SOLF0:USTF0",1744334066831,38.9,112.69,112.64,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334067023,38.9,112.69,112.66,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334067230,8.8816,112.68,112.66,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334067830,47.7811,112.69,112.67,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334068032,0.06628227,112.68,112.67,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334071336,0.06628227,112.68,112.67,15.74909809]
["bitfinex-derivatives","SOLF0:USTF0",1744334071536,38.9,112.72,112.67,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334071837,38.9,112.72,112.69,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334072042,38.9,112.72,112.7,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334072637,47.8454227,112.72,112.7,6.93418957]
["bitfinex-derivatives","SOLF0:USTF0",1744334072935,47.8454227,112.72,112.71,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334072936,38.9665227,112.72,112.71,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334073129,0.0665227,112.72,112.71,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334074539,0.0665227,112.72,112.7,11.18529148]
["bitfinex-derivatives","SOLF0:USTF0",1744334074740,0.0665227,112.72,112.71,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334076234,0.0665227,112.72,112.71,15.74589809]
["bitfinex-derivatives","SOLF0:USTF0",1744334077644,0.0665227,112.72,112.71,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334079743,0.0665227,112.72,112.71,15.74589809]
["bitfinex-derivatives","SOLF0:USTF0",1744334083648,38.9,112.75,112.73,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744334083948,38.9,112.75,112.74,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334086050,0.06571469,112.76,112.74,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744334086344,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334086550,0.06571469,112.76,112.74,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334086756,8.94101469,112.76,112.73,15.80175064]
["bitfinex-derivatives","SOLF0:USTF0",1744334087239,8.94101469,112.76,112.73,6.92465064]
["bitfinex-derivatives","SOLF0:USTF0",1744334087648,0.06571469,112.76,112.73,6.92465064]
["bitfinex-derivatives","SOLF0:USTF0",1744334087953,0.06571469,112.76,112.74,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334088252,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334089149,0.06571469,112.76,112.75,15.74269809]
["bitfinex-derivatives","SOLF0:USTF0",1744334089548,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334091350,0.06571469,112.76,112.75,15.74269809]
["bitfinex-derivatives","SOLF0:USTF0",1744334092248,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334093457,0.06571469,112.76,112.74,11.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744334093659,0.06571469,112.76,112.74,9.12479809]
["bitfinex-derivatives","SOLF0:USTF0",1744334094562,0.06571469,112.76,112.74,18.00119809]
["bitfinex-derivatives","SOLF0:USTF0",1744334095062,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334095361,0.06571469,112.76,112.75,15.74269809]
["bitfinex-derivatives","SOLF0:USTF0",1744334095963,0.06571469,112.76,112.75,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334098163,0.06571469,112.76,112.75,15.74269809]
["bitfinex-derivatives","SOLF0:USTF0",1744334098368,38.8,112.78,112.75,15.74269809]
["bitfinex-derivatives","SOLF0:USTF0",1744334098657,8.8733,112.79,112.76,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334098864,8.8726,112.8,112.78,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334099357,703.28,112.81,112.78,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334099555,703.28,112.81,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334099556,0.06289348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334100055,8.8729,112.79,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334100263,0.06289348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334100764,8.93579348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334101263,8.8729,112.79,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334101563,0.06289348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334101764,8.93539348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334103160,0.06289348,112.8,112.78,0.0617102]
["bitfinex-derivatives","SOLF0:USTF0",1744334103367,0.06289348,112.8,112.78,6.92840829]
["bitfinex-derivatives","SOLF0:USTF0",1744334103564,0.06289348,112.8,112.78,15.80190829]
["bitfinex-derivatives","SOLF0:USTF0",1744334103765,0.06289348,112.8,112.79,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334104070,38.8,112.82,112.79,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334104362,38.8,112.82,112.81,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334104570,38.78,112.85,112.81,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334104960,8.8691,112.84,112.81,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334105168,8.8691,112.84,112.81,15.73779809]
["bitfinex-derivatives","SOLF0:USTF0",1744334105464,0.06269995,112.84,112.83,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334106369,0.06269995,112.84,112.81,0.06695309]
["bitfinex-derivatives","SOLF0:USTF0",1744334106760,0.06269995,112.84,112.82,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334107067,0.06269995,112.84,112.83,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334107468,0.06269995,112.84,112.83,15.73649809]
["bitfinex-derivatives","SOLF0:USTF0",1744334109767,0.06269995,112.84,112.83,17.91089809]
["bitfinex-derivatives","SOLF0:USTF0",1744334111569,38.78,112.88,112.83,9.04109809]
["bitfinex-derivatives","SOLF0:USTF0",1744334111771,38.78,112.88,112.86,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334112066,6.86669809,112.91,112.86,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334112271,6.86669809,112.9,112.85,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334112472,45.56669809,112.91,112.86,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334112662,45.56669809,112.91,112.86,6.92284948]
["bitfinex-derivatives","SOLF0:USTF0",1744334112968,6.86669809,112.89,112.86,0.05615139]
["bitfinex-derivatives","SOLF0:USTF0",1744334113268,6.86669809,112.87,112.81,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334113466,6.86669809,112.85,112.8,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334113667,45.56669809,112.85,112.8,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334113875,8.8702,112.83,112.81,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334114174,8.8702,112.83,112.82,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334114369,8.92635139,112.83,112.81,6.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1744334114565,8.8705,112.82,112.81,6.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1744334114771,0.05615139,112.83,112.81,6.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1744334114972,0.05615139,112.83,112.82,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334115573,0.05615139,112.83,112.81,6.92666296]
["bitfinex-derivatives","SOLF0:USTF0",1744334115873,0.05615139,112.83,112.82,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334116071,38.7,112.88,112.82,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334116269,8.8667,112.87,112.85,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334116471,38.7,112.88,112.85,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334117173,8.8671,112.87,112.85,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334117473,38.7,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334118277,8.8674,112.86,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334121272,38.7,112.88,112.85,6.92382833]
["bitfinex-derivatives","SOLF0:USTF0",1744334121577,38.7,112.88,112.86,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334121977,8.8662,112.88,112.87,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334122578,8.8662,112.88,112.86,6.86669809]
["bitfinex-derivatives","SOLF0:USTF0",1744334123181,45.54669809,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334123680,8.8674,112.86,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334124282,8.867,112.87,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334124881,8.8674,112.86,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334125476,8.867,112.87,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334126286,8.8674,112.86,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334126786,8.867,112.87,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334128286,47.5462,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334129285,47.5462,112.88,112.85,8.92513024]
["bitfinex-derivatives","SOLF0:USTF0",1744334130189,8.867,112.87,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334130382,38.68,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334130779,47.5465,112.88,112.85,8.92493024]
["bitfinex-derivatives","SOLF0:USTF0",1744334130984,38.68,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334131592,8.8666,112.87,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334131890,38.68,112.88,112.85,0.05713024]
["bitfinex-derivatives","SOLF0:USTF0",1744334132393,38.68,112.91,112.85,8.92483024]
["bitfinex-derivatives","SOLF0:USTF0",1744334132593,38.68,112.91,112.85,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744334132792,38.68,112.91,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334134093,8.8658,112.89,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334134596,8.8658,112.88,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334136396,38.68,112.91,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334136694,8.8653,112.89,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334136892,38.68,112.91,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334137100,8.8654,112.89,112.87,0.06293161]
["bitfinex-derivatives","SOLF0:USTF0",1744334139904,8.8646,112.9,112.87,8.92953161]
["bitfinex-derivatives","SOLF0:USTF0",1744334140298,38.68,112.91,112.87,19.62631873]
["bitfinex-derivatives","SOLF0:USTF0",1744334140604,47.5439,112.91,112.87,19.62631873]
["bitfinex-derivatives","SOLF0:USTF0",1744334141401,47.5439,112.91,112.88,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744334142101,8.8639,112.91,112.88,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1744334143203,8.8643,112.9,112.87,24.18411873]
["bitfinex-derivatives","SOLF0:USTF0",1744334143607,741.12,112.94,112.87,24.18411873]
["bitfinex-derivatives","SOLF0:USTF0",1744334143899,8.8638,112.91,112.87,24.12118712]
["bitfinex-derivatives","SOLF0:USTF0",1744334144106,8.8638,112.91,112.89,0.06150528]
["bitfinex-derivatives","SOLF0:USTF0",1744334147310,8.8638,112.91,112.89,6.90140605]
["bitfinex-derivatives","SOLF0:USTF0",1744334148113,8.8634,112.92,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334148598,741.12,112.94,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334149001,747.95990077,112.94,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334149504,8.8633,112.92,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334150406,8.8623,112.93,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334150605,45.45990077,112.95,112.9,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334150808,45.45990077,112.95,112.9,6.90492878]
["bitfinex-derivatives","SOLF0:USTF0",1744334151012,6.83990077,112.94,112.9,0.06502801]
["bitfinex-derivatives","SOLF0:USTF0",1744334151610,45.45990077,112.95,112.9,6.90492878]
["bitfinex-derivatives","SOLF0:USTF0",1744334151814,45.45990077,112.95,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334152010,8.8618,112.94,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334152915,8.8621,112.93,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334154115,8.8615,112.94,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334154316,8.8615,112.94,112.91,15.70330077]
["bitfinex-derivatives","SOLF0:USTF0",1744334154615,8.8615,112.94,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334155220,8.8619,112.93,112.91,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334155611,6.83990077,112.96,112.92,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334155815,8.8613,112.94,112.92,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334156016,708.73990077,112.97,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334156712,8.8611,112.95,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334156913,708.73990077,112.97,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334157113,6.83990077,112.95,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334157413,8.8611,112.94,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334161114,47.4607,112.95,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334161324,38.6,112.95,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334162113,701.9,112.97,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334162413,708.73990077,112.97,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334163720,708.73990077,112.97,112.93,6.90039209]
["bitfinex-derivatives","SOLF0:USTF0",1744334163922,708.73990077,112.97,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334164613,8.8608,112.95,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334164814,701.9,112.97,112.93,6.90039209]
["bitfinex-derivatives","SOLF0:USTF0",1744334165219,8.8601,112.96,112.93,0.06049132]
["bitfinex-derivatives","SOLF0:USTF0",1744334165520,701.9,112.97,112.93,6.90039209]
["bitfinex-derivatives","SOLF0:USTF0",1744334165721,710.7591,112.97,112.94,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334165918,38.6,113.01,112.94,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334166121,6.83990077,113.0,112.95,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334166321,8.8588,112.97,112.96,0.06795988]
["bitfinex-derivatives","SOLF0:USTF0",1744334173726,6.83990077,112.97,112.92,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334173930,6.83990077,112.95,112.88,40.14094804]
["bitfinex-derivatives","SOLF0:USTF0",1744334174130,6.83990077,112.92,112.88,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334174427,45.37990077,112.92,112.87,11.39800077]
["bitfinex-derivatives","SOLF0:USTF0",1744334174731,6.83990077,112.89,112.84,57.70769561]
["bitfinex-derivatives","SOLF0:USTF0",1744334174923,45.37990077,112.89,112.88,0.06786965]
["bitfinex-derivatives","SOLF0:USTF0",1744334175225,0.05644913,112.88,112.85,6.90583884]
["bitfinex-derivatives","SOLF0:USTF0",1744334175428,0.05644913,112.88,112.87,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334175628,0.05644913,112.88,112.86,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334176123,0.05644913,112.88,112.87,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334177221,0.05644913,112.88,112.86,6.83990077]
["bitfinex-derivatives","SOLF0:USTF0",1744334177421,0.05644913,112.88,112.85,6.9024701]
["bitfinex-derivatives","SOLF0:USTF0",1744334177622,8.92264913,112.88,112.85,6.9024701]
["bitfinex-derivatives","SOLF0:USTF0",1744334178932,8.8667,112.87,112.85,6.9024701]
["bitfinex-derivatives","SOLF0:USTF0",1744334179232,8.8667,112.87,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334181031,8.92264913,112.88,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334181333,8.92264913,112.88,112.85,8.93056933]
["bitfinex-derivatives","SOLF0:USTF0",1744334181631,8.92264913,112.88,112.85,19.62541056]
["bitfinex-derivatives","SOLF0:USTF0",1744334181933,0.05644913,112.88,112.86,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1744334182730,8.8668,112.87,112.85,10.75741056]
["bitfinex-derivatives","SOLF0:USTF0",1744334182927,0.05644913,112.88,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334183633,0.05644913,112.88,112.85,8.93026933]
["bitfinex-derivatives","SOLF0:USTF0",1744334184135,8.92234913,112.88,112.85,8.93026933]
["bitfinex-derivatives","SOLF0:USTF0",1744334185535,0.05644913,112.88,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744334186133,0.05644913,112.88,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334186134,0.05644913,112.88,112.87,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744334188141,0.05644913,112.88,112.86,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744334189138,0.05644913,112.88,112.85,10.75741056]
["bitfinex-derivatives","SOLF0:USTF0",1744334189332,0.05644913,112.88,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334189740,8.8671,112.87,112.85,0.06256933]
["bitfinex-derivatives","SOLF0:USTF0",1744334191640,0.05644913,112.88,112.85,10.75741056]
["bitfinex-derivatives","SOLF0:USTF0",1744334192036,0.05644913,112.88,112.86,8.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744334192544,0.05644913,112.88,112.85,10.75741056]
["bitfinex-derivatives","SOLF0:USTF0",1744334193145,0.05644913,112.88,112.86,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744334193341,0.05644913,112.88,112.85,10.75741056]
["bitfinex-derivatives","SOLF0:USTF0",1744334193846,0.05644913,112.88,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744334196444,0.05644913,112.88,112.85,12.98801056]
["bitfinex-derivatives","SOLF0:USTF0",1744334196651,38.56,112.93,112.87,10.69484123]
["bitfinex-derivatives","SOLF0:USTF0",1744334196948,8.864,112.91,112.87,19.56084123]
["bitfinex-derivatives","SOLF0:USTF0",1744334197152,8.864,112.91,112.87,10.69484123]
["bitfinex-derivatives","SOLF0:USTF0",1744334197746,8.864,112.91,112.88,8.92648201]
["bitfinex-derivatives","SOLF0:USTF0",1744334197946,8.8631,112.92,112.88,8.92648201]
["bitfinex-derivatives","SOLF0:USTF0",1744334199555,47.4223,112.93,112.89,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744334199851,38.56,112.93,112.88,2.25838201]
["bitfinex-derivatives","SOLF0:USTF0",1744334200251,38.56,112.93,112.9,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744334200648,38.56,112.93,112.9,8.93203074]
["bitfinex-derivatives","SOLF0:USTF0",1744334201057,38.56,112.93,112.91,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744334202558,8.8611,112.94,112.91,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744334202752,701.6,112.98,112.91,10.69484123]
["bitfinex-derivatives","SOLF0:USTF0",1744334202956,38.48,112.97,112.93,10.69484123]
["bitfinex-derivatives","SOLF0:USTF0",1744334203154,38.48,112.97,112.96,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744334203456,8.8576,112.99,112.96,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744334203857,47.3366,113.0,112.97,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744334204052,47.3366,113.0,112.95,10.75489561]
["bitfinex-derivatives","SOLF0:USTF0",1744334204253,47.3366,113.0,112.95,10.69484123]
["bitfinex-derivatives","SOLF0:USTF0",1744334204454,47.3366,113.0,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334205658,47.3366,113.0,112.97,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744334205857,8.8574,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334206163,38.48,113.0,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334206458,8.8574,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334207151,8.858,112.98,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334208160,8.8588,112.97,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334208751,47.3388,112.97,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334212752,38.48,112.97,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334213556,49.17484123,113.02,112.96,8.9216895]
["bitfinex-derivatives","SOLF0:USTF0",1744334213756,49.17484123,113.02,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334214454,8.8575,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334214658,8.8575,112.99,112.96,8.9216895]
["bitfinex-derivatives","SOLF0:USTF0",1744334214853,8.8568,113.0,112.96,8.9216895]
["bitfinex-derivatives","SOLF0:USTF0",1744334215663,8.8572,112.99,112.96,8.9216895]
["bitfinex-derivatives","SOLF0:USTF0",1744334216662,8.8572,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334216854,8.8582,112.98,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334217956,8.8588,112.97,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334219365,8.8584,112.98,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334221566,47.3177,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334222766,47.3177,112.99,112.96,8.9215895]
["bitfinex-derivatives","SOLF0:USTF0",1744334223361,47.3177,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334223667,38.46,112.99,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334224366,8.8588,112.97,112.96,0.0621895]
["bitfinex-derivatives","SOLF0:USTF0",1744334227462,8.861,112.95,112.9,15.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1744334227765,38.46,112.96,112.9,15.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1744334227962,47.3198,112.96,112.9,15.01004123]
["bitfinex-derivatives","SOLF0:USTF0",1744334228565,8.8603,112.95,112.92,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744334228754,0.05927048,112.94,112.92,8.91831125]
["bitfinex-derivatives","SOLF0:USTF0",1744334229466,0.05927048,112.94,112.92,0.05611125]
["bitfinex-derivatives","SOLF0:USTF0",1744334229967,0.05927048,112.94,112.92,8.91841125]
["bitfinex-derivatives","SOLF0:USTF0",1744334230166,0.05927048,112.94,112.92,0.05611125]
["bitfinex-derivatives","SOLF0:USTF0",1744334230567,0.05927048,112.94,112.93,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744334230760,0.05927048,112.94,112.92,0.05611125]
["bitfinex-derivatives","SOLF0:USTF0",1744334231763,0.05927048,112.94,112.92,8.91841125]
["bitfinex-derivatives","SOLF0:USTF0",1744334232968,8.8619,112.93,112.92,0.05611125]
["bitfinex-derivatives","SOLF0:USTF0",1744334233163,47.2819,112.93,112.92,0.05611125]
["bitfinex-derivatives","SOLF0:USTF0",1744334233375,45.26185415,112.93,112.87,6.84185415]
["bitfinex-derivatives","SOLF0:USTF0",1744334233556,6.84185415,112.91,112.86,13.66415415]
["bitfinex-derivatives","SOLF0:USTF0",1744334233762,8.8654,112.89,112.88,6.84185415]
["bitfinex-derivatives","SOLF0:USTF0",1744334233964,8.8654,112.89,112.86,13.66415415]
["bitfinex-derivatives","SOLF0:USTF0",1744334234159,38.42,112.9,112.87,6.84185415]
["bitfinex-derivatives","SOLF0:USTF0",1744334234465,38.48709888,112.9,112.87,6.90297411]
["bitfinex-derivatives","SOLF0:USTF0",1744334234961,47.35179888,112.9,112.87,15.76947411]
["bitfinex-derivatives","SOLF0:USTF0",1744334235161,47.35179888,112.9,112.87,6.90297411]
["bitfinex-derivatives","SOLF0:USTF0",1744334235367,47.35179888,112.9,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334236069,8.8653,112.89,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334237072,38.48709888,112.9,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334237570,47.35179888,112.9,112.87,8.92731996]
["bitfinex-derivatives","SOLF0:USTF0",1744334238373,8.8652,112.89,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334238667,38.48709888,112.9,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334238871,8.8655,112.89,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334239870,38.48709888,112.9,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334243673,8.8658,112.88,112.87,0.06111996]
["bitfinex-derivatives","SOLF0:USTF0",1744334247578,8.8682,112.86,112.82,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334247775,38.44,112.87,112.81,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1744334248070,38.44,112.87,112.81,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744334248466,10.69170422,112.86,112.78,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334248670,8.8709,112.82,112.78,19.56480422]
["bitfinex-derivatives","SOLF0:USTF0",1744334248976,8.8709,112.82,112.81,0.06540991]
["bitfinex-derivatives","SOLF0:USTF0",1744334249171,0.06281467,112.83,112.81,0.06540991]
["bitfinex-derivatives","SOLF0:USTF0",1744334249374,8.93291467,112.83,112.81,0.06540991]
["bitfinex-derivatives","SOLF0:USTF0",1744334249972,0.06281467,112.83,112.81,0.06540991]
["bitfinex-derivatives","SOLF0:USTF0",1744334250374,0.06281467,112.83,112.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744334250578,0.06281467,112.83,112.82,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744334251275,10.69170422,112.9,112.84,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744334251473,12.21960422,112.91,112.84,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744334251675,8.8671,112.87,112.84,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744334252894,8.93087372,112.87,112.84,8.93429734]
["bitfinex-derivatives","SOLF0:USTF0",1744334255182,0.06377372,112.87,112.85,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744334255479,0.06377372,112.87,112.84,10.75710156]
["bitfinex-derivatives","SOLF0:USTF0",1744334255881,0.06377372,112.87,112.86,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744334257489,38.44,112.91,112.86,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334257677,38.44,112.91,112.87,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744334257982,47.3042,112.91,112.88,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744334258683,47.3039,112.91,112.88,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744334258876,38.50251826,112.91,112.88,8.9234536]
["bitfinex-derivatives","SOLF0:USTF0",1744334260377,8.8643,112.9,112.88,8.9234536]
["bitfinex-derivatives","SOLF0:USTF0",1744334261079,47.36641826,112.91,112.88,8.9234536]
["bitfinex-derivatives","SOLF0:USTF0",1744334261286,38.50251826,112.91,112.88,0.0579536]
["bitfinex-derivatives","SOLF0:USTF0",1744334262283,49.19422248,112.91,112.84,12.98140422]
["bitfinex-derivatives","SOLF0:USTF0",1744334262486,49.13170422,112.91,112.84,12.98140422]
["bitfinex-derivatives","SOLF0:USTF0",1744334262881,49.13170422,112.91,112.84,21.85000422]
["bitfinex-derivatives","SOLF0:USTF0",1744334263182,38.44,112.91,112.84,12.98140422]
["bitfinex-derivatives","SOLF0:USTF0",1744334263583,0.06620342,112.89,112.86,0.06411261]
["bitfinex-derivatives","SOLF0:USTF0",1744334264482,8.8659,112.88,112.86,0.06411261]
["bitfinex-derivatives","SOLF0:USTF0",1744334264678,0.06620342,112.89,112.86,0.06411261]
["bitfinex-derivatives","SOLF0:USTF0",1744334265686,8.8663,112.88,112.86,0.06411261]
["bitfinex-derivatives","SOLF0:USTF0",1744334267886,8.8666,112.87,112.86,0.06411261]
["bitfinex-derivatives","SOLF0:USTF0",1744334268588,38.38,112.88,112.82,12.91430422]
["bitfinex-derivatives","SOLF0:USTF0",1744334268589,8.8683,112.85,112.82,11.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744334268983,38.38,112.85,112.78,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334269279,38.38,112.85,112.79,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744334269688,8.8702,112.83,112.79,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744334269883,8.93624566,112.83,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334271390,8.8705,112.82,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334275393,8.93614566,112.83,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334275595,0.06604566,112.83,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334277396,0.06604566,112.83,112.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744334280293,0.06604566,112.83,112.81,8.92944347]
["bitfinex-derivatives","SOLF0:USTF0",1744334280494,0.06604566,112.83,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334281298,8.8705,112.82,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334281605,0.06604566,112.83,112.81,0.05844347]
["bitfinex-derivatives","SOLF0:USTF0",1744334282204,0.06604566,112.83,112.81,2.39924347]
["bitfinex-derivatives","SOLF0:USTF0",1744334282706,0.06604566,112.83,112.82,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744334283501,8.8677,112.86,112.82,19.56220422]
["bitfinex-derivatives","SOLF0:USTF0",1744334283699,8.8677,112.86,112.83,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744334284404,38.4,112.88,112.85,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744334284606,38.4,112.91,112.84,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334284903,0.06431207,112.87,112.86,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744334285098,8.8655,112.89,112.86,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744334285298,0.05957052,112.88,112.86,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744334286097,38.4,112.91,112.86,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334286303,38.4,112.91,112.88,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334286505,38.4,112.94,112.89,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1744334287000,8.8635,112.92,112.88,19.55720422]
["bitfinex-derivatives","SOLF0:USTF0",1744334287407,0.0607931,112.91,112.89,0.05917549]
["bitfinex-derivatives","SOLF0:USTF0",1744334287593,0.0607931,112.91,112.89,8.92387549]
["bitfinex-derivatives","SOLF0:USTF0",1744334289498,0.0607931,112.91,112.89,0.05917549]
["bitfinex-derivatives","SOLF0:USTF0",1744334289904,0.0607931,112.91,112.89,2.34297549]
["bitfinex-derivatives","SOLF0:USTF0",1744334290204,38.4,112.97,112.9,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334290405,38.4,112.97,112.92,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334291202,47.2593,112.97,112.93,8.9204454]
["bitfinex-derivatives","SOLF0:USTF0",1744334291610,38.4,112.97,112.93,0.0589454]
["bitfinex-derivatives","SOLF0:USTF0",1744334291810,8.86,112.96,112.93,0.0589454]
["bitfinex-derivatives","SOLF0:USTF0",1744334292007,38.4,112.97,112.93,0.0589454]
["bitfinex-derivatives","SOLF0:USTF0",1744334292309,8.8608,112.95,112.93,0.0589454]
["bitfinex-derivatives","SOLF0:USTF0",1744334293212,8.8597,112.96,112.93,0.0589454]
["bitfinex-derivatives","SOLF0:USTF0",1744334296213,8.8597,112.96,112.93,8.9206454]
["bitfinex-derivatives","SOLF0:USTF0",1744334296416,38.32,113.0,112.94,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334296607,38.32,113.0,112.94,51.31220422]
["bitfinex-derivatives","SOLF0:USTF0",1744334296812,38.32,113.0,112.96,8.9168683]
["bitfinex-derivatives","SOLF0:USTF0",1744334297111,47.1766,113.0,112.96,8.9168683]
["bitfinex-derivatives","SOLF0:USTF0",1744334297312,38.32,113.0,112.96,0.0576683]
["bitfinex-derivatives","SOLF0:USTF0",1744334297512,8.8577,112.99,112.96,0.0576683]
["bitfinex-derivatives","SOLF0:USTF0",1744334299222,8.8567,113.0,112.96,8.9171683]
["bitfinex-derivatives","SOLF0:USTF0",1744334299417,8.8567,113.0,112.96,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744334299619,49.16830422,113.03,112.97,0.05993003]
["bitfinex-derivatives","SOLF0:USTF0",1744334299814,8.8573,112.99,112.97,0.05993003]
["bitfinex-derivatives","SOLF0:USTF0",1744334302725,49.16830422,113.03,112.97,8.91863003]
["bitfinex-derivatives","SOLF0:USTF0",1744334302924,38.32,113.03,112.97,0.05993003]
["bitfinex-derivatives","SOLF0:USTF0",1744334303319,8.856,113.01,112.97,8.91833003]
["bitfinex-derivatives","SOLF0:USTF0",1744334303617,38.32,113.03,113.0,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334304115,38.3,113.06,113.0,10.7503751]
["bitfinex-derivatives","SOLF0:USTF0",1744334304319,38.3,113.06,113.02,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334304520,38.3,113.06,113.02,10.75471593]
["bitfinex-derivatives","SOLF0:USTF0",1744334304824,8.8529,113.05,113.02,19.60941593]
["bitfinex-derivatives","SOLF0:USTF0",1744334305028,38.3,113.06,113.02,19.60941593]
["bitfinex-derivatives","SOLF0:USTF0",1744334305525,8.8529,113.05,113.02,10.75471593]
["bitfinex-derivatives","SOLF0:USTF0",1744334306532,8.8537,113.04,113.02,10.75471593]
["bitfinex-derivatives","SOLF0:USTF0",1744334306728,38.3,113.06,113.02,10.75471593]
["bitfinex-derivatives","SOLF0:USTF0",1744334307723,47.1521,113.06,113.03,8.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744334307924,8.8521,113.06,113.03,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744334308119,38.3,113.09,113.03,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744334308324,8.8513,113.07,113.04,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334308629,8.8513,113.07,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334309019,8.8517,113.06,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334309932,8.8512,113.07,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334310123,38.3,113.09,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334310530,38.3,113.09,113.06,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334311028,47.1498,113.09,113.06,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334311234,38.3,113.09,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334311924,8.8517,113.06,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334312219,38.3,113.09,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334312425,8.8514,113.07,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334312626,38.3,113.09,113.05,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744334313026,38.3,113.09,113.05,19.60254572]
["bitfinex-derivatives","SOLF0:USTF0",1744334313027,8.8505,113.08,113.05,19.60254572]
["bitfinex-derivatives","SOLF0:USTF0",1744334313230,38.28,113.12,113.05,10.75044572]
["bitfinex-derivatives","SOLF0:USTF0",1744334313530,8.8484,113.11,113.07,19.54220422]
["bitfinex-derivatives","SOLF0:USTF0",1744334313732,38.28,113.12,113.07,19.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1744334314226,8.8492,113.1,113.07,10.75083629]
["bitfinex-derivatives","SOLF0:USTF0",1744334314428,38.28,113.12,113.07,10.75083629]
["bitfinex-derivatives","SOLF0:USTF0",1744334314429,38.28,113.12,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334314833,8.8501,113.09,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334315130,10.69170422,113.13,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334315531,8.8501,113.08,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334315928,38.28,113.12,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334316734,8.8501,113.09,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334317533,8.8501,113.08,113.07,0.05913207]
["bitfinex-derivatives","SOLF0:USTF0",1744334318329,8.8528,113.05,113.03,51.25290422]
["bitfinex-derivatives","SOLF0:USTF0",1744334318637,48.97170422,113.09,113.01,12.80680422]
["bitfinex-derivatives","SOLF0:USTF0",1744334318830,48.97170422,113.09,113.01,21.66200422]
["bitfinex-derivatives","SOLF0:USTF0",1744334319129,48.97170422,113.09,113.01,12.80680422]
["bitfinex-derivatives","SOLF0:USTF0",1744334319130,8.8534,113.04,113.01,12.80680422]
["bitfinex-derivatives","SOLF0:USTF0",1744334319334,48.97170422,113.09,113.01,21.66170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334319530,0.05913207,113.04,113.03,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334319729,38.28,113.09,113.03,48.97170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334320033,38.28,113.09,113.05,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334320234,8.8506,113.08,113.05,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334320730,8.8506,113.08,113.05,10.75153598]
["bitfinex-derivatives","SOLF0:USTF0",1744334321737,8.8511,113.07,113.05,0.05983176]
["bitfinex-derivatives","SOLF0:USTF0",1744334322542,8.8504,113.08,113.05,0.05983176]
["bitfinex-derivatives","SOLF0:USTF0",1744334322930,1.4277,113.11,113.06,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744334323140,8.8494,113.09,113.06,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744334323339,8.8494,113.09,113.07,0.05870923]
["bitfinex-derivatives","SOLF0:USTF0",1744334324440,8.849,113.1,113.07,0.05870923]
["bitfinex-derivatives","SOLF0:USTF0",1744334324642,1.4276,113.14,113.07,0.05870923]
["bitfinex-derivatives","SOLF0:USTF0",1744334324940,8.8477,113.12,113.07,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334325142,8.8477,113.12,113.09,0.06261134]
["bitfinex-derivatives","SOLF0:USTF0",1744334325343,1.4276,113.14,113.09,0.06261134]
["bitfinex-derivatives","SOLF0:USTF0",1744334326443,10.89830422,113.16,113.09,0.06261134]
["bitfinex-derivatives","SOLF0:USTF0",1744334326644,10.89830422,113.16,113.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744334326845,10.89830422,113.16,113.11,0.06100692]
["bitfinex-derivatives","SOLF0:USTF0",1744334327843,8.8476,113.12,113.11,0.06100692]
["bitfinex-derivatives","SOLF0:USTF0",1744334333650,8.8476,113.12,113.11,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334333842,19.53930422,113.12,113.11,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334336354,8.8476,113.12,113.11,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334338650,19.53930422,113.12,113.11,6.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334338844,8.8513,113.07,113.04,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744334339044,38.2,113.09,113.03,17.52290422]
["bitfinex-derivatives","SOLF0:USTF0",1744334339452,8.8521,113.06,113.03,17.52290422]
["bitfinex-derivatives","SOLF0:USTF0",1744334339748,8.8521,113.06,113.03,26.37690422]
["bitfinex-derivatives","SOLF0:USTF0",1744334340049,0.05930338,113.06,113.03,26.43779269]
["bitfinex-derivatives","SOLF0:USTF0",1744334340252,0.05930338,113.06,113.03,17.58379269]
["bitfinex-derivatives","SOLF0:USTF0",1744334340550,38.2,113.09,113.04,48.89170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334340752,48.89170422,113.09,113.0,57.74770422]
["bitfinex-derivatives","SOLF0:USTF0",1744334340951,10.69170422,113.07,113.0,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334341144,10.69170422,113.07,112.99,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744334341145,38.2,113.06,112.99,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744334341350,38.2,113.06,112.98,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334341351,10.69170422,113.05,112.97,87.51117938]
["bitfinex-derivatives","SOLF0:USTF0",1744334341652,700.74,113.08,113.02,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334341851,38.2,113.09,112.98,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334341852,38.2,113.09,113.04,19.54460422]
["bitfinex-derivatives","SOLF0:USTF0",1744334342047,8.8507,113.08,113.04,19.54460422]
["bitfinex-derivatives","SOLF0:USTF0",1744334342251,8.8507,113.08,113.05,0.06120164]
["bitfinex-derivatives","SOLF0:USTF0",1744334342549,8.8507,113.08,113.07,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334342751,8.8507,113.08,113.05,10.75290586]
["bitfinex-derivatives","SOLF0:USTF0",1744334343654,8.8507,113.08,113.05,19.60530586]
["bitfinex-derivatives","SOLF0:USTF0",1744334343853,8.8497,113.09,113.05,19.60530586]
["bitfinex-derivatives","SOLF0:USTF0",1744334344655,36.76902553,113.12,113.05,10.75290586]
["bitfinex-derivatives","SOLF0:USTF0",1744334344857,8.848,113.11,113.07,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334345153,36.76902553,113.12,113.07,0.0609849]
["bitfinex-derivatives","SOLF0:USTF0",1744334345953,8.8482,113.11,113.07,8.9114849]
["bitfinex-derivatives","SOLF0:USTF0",1744334346352,38.2,113.13,113.07,10.75268912]
["bitfinex-derivatives","SOLF0:USTF0",1744334346554,8.8473,113.12,113.08,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744334346956,8.8473,113.12,113.09,0.06388596]
["bitfinex-derivatives","SOLF0:USTF0",1744334349665,8.8465,113.13,113.09,8.91308596]
["bitfinex-derivatives","SOLF0:USTF0",1744334349853,8.8465,113.13,113.09,19.60479018]
["bitfinex-derivatives","SOLF0:USTF0",1744334350158,38.2,113.16,113.09,10.75559018]
["bitfinex-derivatives","SOLF0:USTF0",1744334350357,8.8459,113.14,113.1,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1744334350757,8.8459,113.14,113.11,0.06050125]
["bitfinex-derivatives","SOLF0:USTF0",1744334352861,8.845,113.15,113.11,8.90780125]
["bitfinex-derivatives","SOLF0:USTF0",1744334353458,8.845,113.15,113.11,19.59950547]
["bitfinex-derivatives","SOLF0:USTF0",1744334354165,8.8455,113.14,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334356159,8.8467,113.13,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334356451,38.2,113.16,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334356452,38.2,113.16,113.11,0.06050125]
["bitfinex-derivatives","SOLF0:USTF0",1744334357063,38.2,113.16,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334357264,8.845,113.15,113.11,19.59960547]
["bitfinex-derivatives","SOLF0:USTF0",1744334358073,8.8455,113.14,113.11,19.59960547]
["bitfinex-derivatives","SOLF0:USTF0",1744334358368,8.8455,113.14,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334358565,8.845,113.15,113.11,10.75220547]
["bitfinex-derivatives","SOLF0:USTF0",1744334359069,8.845,113.15,113.11,19.60000547]
["bitfinex-derivatives","SOLF0:USTF0",1744334363873,8.8442,113.16,113.12,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744334364176,738.82,113.2,113.13,10.69170422]
["bitfinex-derivatives","SOLF0:USTF0",1744334364375,8.8443,113.16,113.14,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744334364563,738.82,113.2,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334365065,8.8435,113.17,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334366075,8.8427,113.18,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334367274,8.8433,113.17,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334367974,8.8428,113.18,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334368275,10.69170422,113.21,113.15,0.06703634]
["bitfinex-derivatives","SOLF0:USTF0",1744334368476,48.88922975,113.23,113.15,8.91163634]
["bitfinex-derivatives","SOLF0:USTF0",1744334368673,48.88922975,113.23,113.15,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744334368874,10.69170422,113.21,113.18,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1744334369075,8.8415,113.19,113.18,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1744334369871,46.9611,113.2,113.18,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1744334370269,8.8411,113.2,113.18,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1744334371571,46.9615,113.19,113.18,0.05600374]
["bitfinex-derivatives","SOLF0:USTF0",1744334371772,44.92676096,113.19,113.13,6.80676096]
["bitfinex-derivatives","SOLF0:USTF0",1744334371979,6.80676096,113.18,113.13,6.80676096]
["bitfinex-derivatives","SOLF0:USTF0",1744334372278,8.8435,113.17,113.13,15.65296096]
["bitfinex-derivatives","SOLF0:USTF0",1744334372480,44.92676096,113.19,113.14,6.80676096]
["bitfinex-derivatives","SOLF0:USTF0",1744334372874,8.89832588,113.18,113.15,6.86501771]
["bitfinex-derivatives","SOLF0:USTF0",1744334373884,8.89832588,113.18,113.15,15.70971771]
["bitfinex-derivatives","SOLF0:USTF0",1744334374381,8.89832588,113.18,113.15,6.86501771]
["bitfinex-derivatives","SOLF0:USTF0",1744334375281,8.89832588,113.18,113.15,0.05825675]
["bitfinex-derivatives","SOLF0:USTF0",1744334376881,8.8432,113.17,113.15,0.05825675]
["bitfinex-derivatives","SOLF0:USTF0",1744334377082,0.05572588,113.18,113.15,0.05825675]
["bitfinex-derivatives","SOLF0:USTF0",1744334377676,8.8431,113.17,113.15,0.05825675]
["bitfinex-derivatives","SOLF0:USTF0",1744334378579,0.05572588,113.18,113.15,8.90245675]
["bitfinex-derivatives","SOLF0:USTF0",1744334378977,0.05572588,113.18,113.15,11.11125675]
["bitfinex-derivatives","SOLF0:USTF0",1744334379179,0.05572588,113.18,113.16,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744334379482,0.05572588,113.18,113.15,12.9058139]
["bitfinex-derivatives","SOLF0:USTF0",1744334379671,0.05572588,113.18,113.17,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744334380781,8.8403,113.21,113.17,19.48185715]
["bitfinex-derivatives","SOLF0:USTF0",1744334380986,8.8395,113.22,113.18,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744334381185,38.12,113.23,113.17,10.63875715]
["bitfinex-derivatives","SOLF0:USTF0",1744334381578,38.12,113.23,113.18,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744334381781,38.12,113.23,113.19,0.06717386]
["bitfinex-derivatives","SOLF0:USTF0",1744334382184,8.8408,113.2,113.19,0.06717386]
["bitfinex-derivatives","SOLF0:USTF0",1744334384683,46.9608,113.2,113.19,0.06717386]
["bitfinex-derivatives","SOLF0:USTF0",1744334385084,8.8439,113.17,113.14,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744334385990,8.844,113.16,113.14,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744334386291,8.844,113.16,113.14,2.32794719]
["bitfinex-derivatives","SOLF0:USTF0",1744334387091,8.90059321,113.17,113.14,2.32794719]
["bitfinex-derivatives","SOLF0:USTF0",1744334387992,38.11729321,113.17,113.14,0.05984719]
["bitfinex-derivatives","SOLF0:USTF0",1744334388790,38.11729321,113.17,113.14,10.69860434]
["bitfinex-derivatives","SOLF0:USTF0",1744334389691,0.05729321,113.17,113.15,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744334391196,0.05729321,113.17,113.14,19.54370434]
["bitfinex-derivatives","SOLF0:USTF0",1744334391793,0.05729321,113.17,113.15,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744334391993,0.05729321,113.17,113.14,10.69860434]
["bitfinex-derivatives","SOLF0:USTF0",1744334392191,38.06,113.2,113.16,10.63875715]
["bitfinex-derivatives","SOLF0:USTF0",1744334392997,46.9011,113.2,113.16,19.48225715]
["bitfinex-derivatives","SOLF0:USTF0",1744334393297,46.9011,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334393699,38.06,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334394596,46.9012,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334394797,38.06,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334395000,38.06,113.2,113.17,8.90767246]
["bitfinex-derivatives","SOLF0:USTF0",1744334395903,38.06,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334396302,46.9011,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334399105,38.06,113.2,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334399902,8.8423,113.18,113.17,0.06517246]
["bitfinex-derivatives","SOLF0:USTF0",1744334400505,8.8439,113.17,113.13,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744334400701,8.8439,113.17,113.12,53.30975715]
["bitfinex-derivatives","SOLF0:USTF0",1744334401008,8.843,113.18,113.14,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744334401401,8.843,113.18,113.14,10.63875715]
["bitfinex-derivatives","SOLF0:USTF0",1744334401704,0.05659819,113.17,113.15,8.91221467]
["bitfinex-derivatives","SOLF0:USTF0",1744334401903,0.05659819,113.17,113.15,0.06801467]
["bitfinex-derivatives","SOLF0:USTF0",1744334402106,0.05659819,113.17,113.15,8.91241467]
["bitfinex-derivatives","SOLF0:USTF0",1744334402710,0.05659819,113.17,113.16,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744334403014,0.05659819,113.17,113.15,0.06801467]
["bitfinex-derivatives","SOLF0:USTF0",1744334403319,0.05659819,113.17,113.15,8.91201467]
["bitfinex-derivatives","SOLF0:USTF0",1744334403915,0.05659819,113.17,113.16,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744334404220,38.06,113.2,113.16,19.48265715]
["bitfinex-derivatives","SOLF0:USTF0",1744334404515,38.06,113.2,113.16,21.77025715]
["bitfinex-derivatives","SOLF0:USTF0",1744334404714,46.9011,113.2,113.16,21.77025715]
["bitfinex-derivatives","SOLF0:USTF0",1744334405314,8.8415,113.19,113.18,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334405608,38.06,113.2,113.16,9.09353624]
["bitfinex-derivatives","SOLF0:USTF0",1744334405814,38.06,113.2,113.17,6.87151236]
["bitfinex-derivatives","SOLF0:USTF0",1744334406417,44.86593624,113.2,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334406716,38.06,113.2,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334407117,8.8415,113.19,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334407415,44.86593624,113.2,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334407815,8.8423,113.18,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334408716,8.8417,113.19,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334409313,8.8423,113.18,113.17,0.06557612]
["bitfinex-derivatives","SOLF0:USTF0",1744334415820,8.845,113.15,113.13,44.84593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334416020,38.06,113.16,113.12,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334416417,38.06,113.16,113.14,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334416613,8.29123624,113.19,113.14,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334417019,0.06599536,113.18,113.15,0.05655]
["bitfinex-derivatives","SOLF0:USTF0",1744334417721,44.80593624,113.17,113.15,0.05655]
["bitfinex-derivatives","SOLF0:USTF0",1744334418024,6.80593624,113.16,113.11,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334419024,0.06188766,113.15,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334420219,44.80593624,113.14,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334420716,8.8462,113.13,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334420928,38.0,113.14,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334421123,0.06188766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334421326,0.06188766,113.15,113.14,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334423219,0.06188766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334423630,8.90708766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334427454,8.90708766,113.15,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334427751,8.90708766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334428559,0.06188766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334428751,0.06188766,113.15,113.14,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334429755,0.06188766,113.15,113.13,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334429945,8.8455,113.14,113.12,6.8631514]
["bitfinex-derivatives","SOLF0:USTF0",1744334430671,8.8455,113.14,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334431357,8.8462,113.13,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334432047,8.8458,113.14,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334432840,8.8458,113.14,113.12,6.8631514]
["bitfinex-derivatives","SOLF0:USTF0",1744334434144,38.06188766,113.15,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334434737,44.8678239,113.15,113.12,0.05721516]
["bitfinex-derivatives","SOLF0:USTF0",1744334436234,6.80593624,113.13,113.05,700.18]
["bitfinex-derivatives","SOLF0:USTF0",1744334436433,6.80593624,113.13,113.09,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334436639,8.8483,113.11,113.09,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334437241,38.0,113.12,113.09,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334437541,6.86901853,113.11,113.09,0.06116684]
["bitfinex-derivatives","SOLF0:USTF0",1744334438342,0.06308229,113.11,113.09,0.06116684]
["bitfinex-derivatives","SOLF0:USTF0",1744334439342,8.8486,113.1,113.09,0.06116684]
["bitfinex-derivatives","SOLF0:USTF0",1744334441442,8.91128229,113.11,113.09,0.06116684]
["bitfinex-derivatives","SOLF0:USTF0",1744334442244,8.8486,113.1,113.09,0.06116684]
["bitfinex-derivatives","SOLF0:USTF0",1744334442544,8.8486,113.1,113.03,44.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744334442545,6.80593624,113.1,113.05,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334442739,8.8505,113.08,113.05,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334443743,8.91102433,113.08,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334445248,8.91102433,113.08,113.05,15.72297107]
["bitfinex-derivatives","SOLF0:USTF0",1744334445749,0.06052433,113.08,113.05,15.72297107]
["bitfinex-derivatives","SOLF0:USTF0",1744334446049,0.06052433,113.08,113.06,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334446343,0.06052433,113.08,113.07,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334446738,0.06052433,113.08,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334447349,8.8513,113.07,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334448448,8.8513,113.07,113.05,0.06453483]
["bitfinex-derivatives","SOLF0:USTF0",1744334448649,8.8513,113.07,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334449248,8.8517,113.06,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334449448,0.06052433,113.08,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334449946,8.8513,113.07,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334452849,8.91112433,113.08,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334453749,8.851,113.07,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334453946,8.851,113.07,113.05,0.06453483]
["bitfinex-derivatives","SOLF0:USTF0",1744334454147,8.851,113.07,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334455044,8.91112433,113.08,113.05,6.87047107]
["bitfinex-derivatives","SOLF0:USTF0",1744334455445,0.06052433,113.08,113.07,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334457444,0.06052433,113.08,113.06,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334459148,0.06052433,113.08,113.07,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334459353,1.4316,113.13,113.07,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334459354,37.98,113.13,113.07,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334459547,37.98,113.13,113.09,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334459748,8.8478,113.11,113.09,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334460351,0.06625546,113.11,113.09,6.86584742]
["bitfinex-derivatives","SOLF0:USTF0",1744334460552,0.06625546,113.11,113.09,0.05991118]
["bitfinex-derivatives","SOLF0:USTF0",1744334460854,8.8502,113.08,113.05,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334461554,8.8502,113.08,113.04,15.65903624]
["bitfinex-derivatives","SOLF0:USTF0",1744334461755,8.8513,113.07,113.04,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334461958,8.90920378,113.07,113.05,0.06350752]
["bitfinex-derivatives","SOLF0:USTF0",1744334463656,8.8517,113.06,113.05,0.06350752]
["bitfinex-derivatives","SOLF0:USTF0",1744334465153,8.90930378,113.07,113.05,0.06350752]
["bitfinex-derivatives","SOLF0:USTF0",1744334465457,0.05790378,113.07,113.05,0.06350752]
["bitfinex-derivatives","SOLF0:USTF0",1744334465661,8.8517,113.06,113.05,0.06350752]
["bitfinex-derivatives","SOLF0:USTF0",1744334468463,38.03790378,113.07,113.02,9.03403624]
["bitfinex-derivatives","SOLF0:USTF0",1744334468464,8.854,113.04,113.02,9.03403624]
["bitfinex-derivatives","SOLF0:USTF0",1744334468755,44.78593624,113.07,113.02,9.03403624]
["bitfinex-derivatives","SOLF0:USTF0",1744334469261,8.8538,113.04,113.02,9.03403624]
["bitfinex-derivatives","SOLF0:USTF0",1744334469563,8.91700099,113.04,113.02,9.09269273]
["bitfinex-derivatives","SOLF0:USTF0",1744334469757,8.91700099,113.04,113.02,2.28675649]
["bitfinex-derivatives","SOLF0:USTF0",1744334470656,8.8541,113.03,113.02,0.05865649]
["bitfinex-derivatives","SOLF0:USTF0",1744334472461,46.89690099,113.04,113.02,0.05865649]
["bitfinex-derivatives","SOLF0:USTF0",1744334472664,38.04320099,113.04,113.02,0.05865649]
["bitfinex-derivatives","SOLF0:USTF0",1744334472967,8.8541,113.03,113.02,0.05865649]
["bitfinex-derivatives","SOLF0:USTF0",1744334474758,38.04320099,113.04,113.02,6.86459273]
["bitfinex-derivatives","SOLF0:USTF0",1744334475665,46.89650099,113.04,113.02,6.86459273]
["bitfinex-derivatives","SOLF0:USTF0",1744334476068,8.91650099,113.04,113.02,6.86459273]
["bitfinex-derivatives","SOLF0:USTF0",1744334476570,738.82,113.07,113.03,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334476759,738.82,113.07,113.04,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334477162,738.82,113.07,113.03,9.03963624]
["bitfinex-derivatives","SOLF0:USTF0",1744334477767,8.853,113.05,113.04,0.06510269]
["bitfinex-derivatives","SOLF0:USTF0",1744334480472,8.8548,113.02,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334481374,8.8556,113.01,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334481562,8.8556,113.01,112.99,9.07413624]
["bitfinex-derivatives","SOLF0:USTF0",1744334481763,0.06038496,113.02,112.99,2.33025134]
["bitfinex-derivatives","SOLF0:USTF0",1744334482070,8.8564,113.0,112.99,0.06205134]
["bitfinex-derivatives","SOLF0:USTF0",1744334482474,8.8559,113.01,112.99,0.06205134]
["bitfinex-derivatives","SOLF0:USTF0",1744334482971,8.8564,113.0,112.99,0.06205134]
["bitfinex-derivatives","SOLF0:USTF0",1744334484178,8.91558496,113.02,112.99,6.86798758]
["bitfinex-derivatives","SOLF0:USTF0",1744334484375,0.06038496,113.02,112.99,6.86798758]
["bitfinex-derivatives","SOLF0:USTF0",1744334485378,8.8558,113.01,112.99,6.86798758]
["bitfinex-derivatives","SOLF0:USTF0",1744334486571,8.8558,113.01,112.99,0.06205134]
["bitfinex-derivatives","SOLF0:USTF0",1744334487173,8.8564,113.0,112.99,0.06205134]
["bitfinex-derivatives","SOLF0:USTF0",1744334488780,8.8594,112.97,112.95,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744334488966,6.80593624,113.0,112.95,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744334488967,6.80593624,113.0,112.95,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334489370,8.8579,112.99,112.95,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334489577,6.80593624,113.0,112.95,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334489874,8.8584,112.98,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334492081,0.06779733,112.99,112.96,6.86977172]
["bitfinex-derivatives","SOLF0:USTF0",1744334492682,0.06779733,112.99,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334493183,8.8584,112.98,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334493376,0.06779733,112.99,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334493580,8.92539733,112.99,112.96,6.86977172]
["bitfinex-derivatives","SOLF0:USTF0",1744334495589,0.06779733,112.99,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334495791,6.87373357,112.99,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334495996,0.06779733,112.99,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334496197,8.8585,112.98,112.96,0.06383548]
["bitfinex-derivatives","SOLF0:USTF0",1744334496997,8.92519733,112.99,112.96,6.86977172]
["bitfinex-derivatives","SOLF0:USTF0",1744334498194,0.06779733,112.99,112.96,6.86977172]
["bitfinex-derivatives","SOLF0:USTF0",1744334498394,0.06779733,112.99,112.98,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334498994,0.06779733,112.99,112.97,9.05163624]
["bitfinex-derivatives","SOLF0:USTF0",1744334501200,37.94,113.01,112.98,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334501495,37.94,113.04,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334501800,8.8545,113.03,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334502300,8.8545,113.03,113.01,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334502500,8.91064669,113.03,113.01,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334502897,0.05614669,113.03,113.02,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334506205,0.05614669,113.03,113.01,9.02583624]
["bitfinex-derivatives","SOLF0:USTF0",1744334506401,0.05614669,113.03,113.0,6.86293744]
["bitfinex-derivatives","SOLF0:USTF0",1744334506700,0.05614669,113.03,113.0,0.0570012]
["bitfinex-derivatives","SOLF0:USTF0",1744334507300,6.80593624,113.02,113.0,0.0570012]
["bitfinex-derivatives","SOLF0:USTF0",1744334507501,37.88,113.01,113.0,0.0570012]
["bitfinex-derivatives","SOLF0:USTF0",1744334507803,44.68593624,113.01,112.96,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334508102,8.8568,113.0,112.96,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334508299,8.8568,113.0,112.97,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334508900,0.05955088,113.0,112.99,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334512302,0.05955088,113.0,112.99,15.66313624]
["bitfinex-derivatives","SOLF0:USTF0",1744334512504,0.05955088,113.0,112.99,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334514310,0.05955088,113.0,112.99,15.66313624]
["bitfinex-derivatives","SOLF0:USTF0",1744334515002,0.05955088,113.0,112.99,17.87533624]
["bitfinex-derivatives","SOLF0:USTF0",1744334516012,0.05955088,113.0,112.99,9.01813624]
["bitfinex-derivatives","SOLF0:USTF0",1744334517612,8.91595088,113.0,112.98,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744334517814,8.91595088,113.0,112.98,9.12463624]
["bitfinex-derivatives","SOLF0:USTF0",1744334518002,0.05955088,113.0,112.98,9.12463624]
["bitfinex-derivatives","SOLF0:USTF0",1744334518616,0.05955088,113.0,112.99,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334519016,0.05955088,113.0,112.99,15.66313624]
["bitfinex-derivatives","SOLF0:USTF0",1744334519913,0.05955088,113.0,112.99,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334521512,8.91595088,113.0,112.98,9.12463624]
["bitfinex-derivatives","SOLF0:USTF0",1744334521718,0.05955088,113.0,112.97,6.86330945]
["bitfinex-derivatives","SOLF0:USTF0",1744334522017,0.05955088,113.0,112.97,0.05737321]
["bitfinex-derivatives","SOLF0:USTF0",1744334522210,8.858,112.99,112.97,0.05737321]
["bitfinex-derivatives","SOLF0:USTF0",1744334522418,0.05955088,113.0,112.97,6.86330945]
["bitfinex-derivatives","SOLF0:USTF0",1744334522716,0.05955088,113.0,112.99,15.66313624]
["bitfinex-derivatives","SOLF0:USTF0",1744334523014,8.8547,113.03,112.99,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334523312,8.8547,113.03,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334524318,0.06160288,113.03,113.0,0.05624505]
["bitfinex-derivatives","SOLF0:USTF0",1744334524824,8.8548,113.02,113.0,0.05624505]
["bitfinex-derivatives","SOLF0:USTF0",1744334525718,8.8556,113.01,113.0,0.05624505]
["bitfinex-derivatives","SOLF0:USTF0",1744334527520,8.8581,112.98,112.95,8.97443624]
["bitfinex-derivatives","SOLF0:USTF0",1744334527823,8.8581,112.98,112.95,17.83473624]
["bitfinex-derivatives","SOLF0:USTF0",1744334528319,8.8588,112.97,112.95,8.97443624]
["bitfinex-derivatives","SOLF0:USTF0",1744334528521,44.68593624,113.01,112.95,8.97443624]
["bitfinex-derivatives","SOLF0:USTF0",1744334528920,8.8583,112.98,112.97,0.05788707]
["bitfinex-derivatives","SOLF0:USTF0",1744334533517,8.8603,112.95,112.93,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744334533819,8.8603,112.95,112.92,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334534215,8.8611,112.94,112.92,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334534415,37.88,113.01,112.93,44.68593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334534622,37.88,113.04,113.0,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334534819,46.7335,113.04,113.01,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334535023,0.06236148,113.03,113.02,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334535720,0.06236148,113.03,113.02,15.66073624]
["bitfinex-derivatives","SOLF0:USTF0",1744334536524,0.06236148,113.03,113.02,6.80593624]
["bitfinex-derivatives","SOLF0:USTF0",1744334537234,0.06236148,113.03,113.01,8.91692282]
["bitfinex-derivatives","SOLF0:USTF0",1744334537727,0.06236148,113.03,113.02,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744334537924,37.88,113.04,113.02,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1744334538125,8.8521,113.06,113.02,12.82048598]
["bitfinex-derivatives","SOLF0:USTF0",1744334538730,8.8521,113.06,113.02,21.67498598]
["bitfinex-derivatives","SOLF0:USTF0",1744334538928,8.8512,113.07,113.04,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334539230,0.06410272,113.05,113.04,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334539528,0.06410272,113.05,113.04,10.71942664]
["bitfinex-derivatives","SOLF0:USTF0",1744334542929,0.06410272,113.05,113.04,19.57272664]
["bitfinex-derivatives","SOLF0:USTF0",1744334543930,0.06410272,113.05,113.04,10.71942664]
["bitfinex-derivatives","SOLF0:USTF0",1744334544122,0.06410272,113.05,113.04,0.05674066]
["bitfinex-derivatives","SOLF0:USTF0",1744334544327,0.06410272,113.05,113.04,8.91004066]
["bitfinex-derivatives","SOLF0:USTF0",1744334544524,8.8498,113.09,113.04,10.71942664]
["bitfinex-derivatives","SOLF0:USTF0",1744334545232,37.82,113.1,113.04,10.71942664]
["bitfinex-derivatives","SOLF0:USTF0",1744334545233,46.6687,113.1,113.04,10.71942664]
["bitfinex-derivatives","SOLF0:USTF0",1744334545527,739.04,113.14,113.06,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334545733,37.82,113.14,113.11,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1744334545934,8.8449,113.15,113.12,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334546130,36.76902553,113.16,113.12,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334546435,45.61332553,113.16,113.12,19.50918598]
["bitfinex-derivatives","SOLF0:USTF0",1744334546630,36.76902553,113.16,113.12,10.66268598]
["bitfinex-derivatives","SOLF0:USTF0",1744334547134,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334547525,8.90951014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334547734,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334549335,8.8455,113.14,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334552539,8.90961014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334553828,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334554533,8.90961014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334554838,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334557539,8.8455,113.14,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334557738,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334557940,8.90981014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334558934,8.8455,113.14,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334560042,0.06471014,113.15,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334560842,8.8455,113.14,113.13,0.05736167]
["bitfinex-derivatives","SOLF0:USTF0",1744334561246,8.8455,113.14,113.09,13.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744334561247,37.78,113.14,113.09,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744334561432,37.78,113.14,113.09,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744334562143,8.8475,113.12,113.09,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744334562445,8.90470355,113.12,113.09,2.32635696]
["bitfinex-derivatives","SOLF0:USTF0",1744334562638,8.8479,113.11,113.09,2.32635696]
["bitfinex-derivatives","SOLF0:USTF0",1744334562839,8.8479,113.11,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334563040,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334564644,8.90460355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334564846,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334565242,8.848,113.11,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334565444,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334565848,8.8486,113.1,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334571453,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334572451,8.8482,113.11,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334573255,8.90460355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334573851,8.8483,113.11,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334575362,8.8483,113.11,113.09,6.87742155]
["bitfinex-derivatives","SOLF0:USTF0",1744334577362,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334577554,0.05720355,113.12,113.09,6.87742155]
["bitfinex-derivatives","SOLF0:USTF0",1744334577856,0.05720355,113.12,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334578061,37.76,113.11,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334579261,8.8486,113.1,113.09,0.06175696]
["bitfinex-derivatives","SOLF0:USTF0",1744334581661,6.81566459,113.1,113.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744334581859,6.81566459,113.08,113.02,44.57566459]
["bitfinex-derivatives","SOLF0:USTF0",1744334582057,6.81566459,113.07,113.02,44.57566459]
["bitfinex-derivatives","SOLF0:USTF0",1744334582252,6.81566459,113.06,113.01,11.33106459]
["bitfinex-derivatives","SOLF0:USTF0",1744334582562,8.8534,113.04,113.01,9.08806459]
["bitfinex-derivatives","SOLF0:USTF0",1744334583064,0.06545731,113.04,113.01,9.15014928]
["bitfinex-derivatives","SOLF0:USTF0",1744334583264,0.06545731,113.04,113.01,2.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1744334583867,8.91915731,113.04,113.01,2.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1744334584458,8.91915731,113.04,113.01,11.18988469]
["bitfinex-derivatives","SOLF0:USTF0",1744334585467,8.8542,113.03,113.01,2.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1744334586670,0.06545731,113.04,113.01,2.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1744334587663,8.91925731,113.04,113.01,11.19008469]
["bitfinex-derivatives","SOLF0:USTF0",1744334587860,0.06545731,113.04,113.01,2.33448469]
["bitfinex-derivatives","SOLF0:USTF0",1744334588059,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334590072,8.8545,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334590272,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334590569,8.91915731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334590874,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334591071,8.8541,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334591272,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334591774,8.91925731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334592367,8.8541,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334592768,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334596172,8.8547,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334596880,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334597370,0.06545731,113.04,113.01,8.91738469]
["bitfinex-derivatives","SOLF0:USTF0",1744334597677,8.91885731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334598274,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334599180,8.8548,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334601274,8.8543,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334602175,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334604678,8.8548,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334604976,46.5948,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334605285,53.42470387,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334606579,46.5948,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334612390,8.8548,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334612884,8.8545,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334613089,0.06545731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334613387,8.8544,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334613981,8.8541,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334614887,8.91915731,113.04,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334615489,8.8542,113.03,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334616189,6.82990387,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334616391,44.56990387,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334617088,53.42470387,113.02,113.01,0.06208469]
["bitfinex-derivatives","SOLF0:USTF0",1744334618288,44.56990387,113.02,112.93,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744334618587,6.82990387,112.98,112.93,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334618785,6.82990387,112.98,112.92,55.86827938]
["bitfinex-derivatives","SOLF0:USTF0",1744334618786,8.86,112.96,112.94,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334618981,15.68990387,112.96,112.92,71.56068325]
["bitfinex-derivatives","SOLF0:USTF0",1744334619284,8.86,112.96,112.92,22.24950387]
["bitfinex-derivatives","SOLF0:USTF0",1744334619484,0.06408625,112.95,112.93,0.06343382]
["bitfinex-derivatives","SOLF0:USTF0",1744334620286,0.06408625,112.95,112.93,6.89333769]
["bitfinex-derivatives","SOLF0:USTF0",1744334622495,46.5983,112.98,112.95,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744334622690,46.5983,112.98,112.95,15.69020387]
["bitfinex-derivatives","SOLF0:USTF0",1744334623693,46.65988285,112.98,112.95,15.74627233]
["bitfinex-derivatives","SOLF0:USTF0",1744334624494,46.65988285,112.98,112.96,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334625894,8.8588,112.97,112.95,6.88597233]
["bitfinex-derivatives","SOLF0:USTF0",1744334626688,8.8595,112.96,112.95,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1744334627896,8.8591,112.97,112.95,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1744334628395,44.63148672,112.98,112.95,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1744334628596,8.8595,112.96,112.95,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1744334630391,8.8595,112.96,112.9,11.17540387]
["bitfinex-derivatives","SOLF0:USTF0",1744334630392,6.82990387,112.96,112.9,11.17540387]
["bitfinex-derivatives","SOLF0:USTF0",1744334630597,6.82990387,112.94,112.9,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744334630897,8.8607,112.95,112.93,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334631193,8.8607,112.95,112.92,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334631596,8.92154481,112.95,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334631791,0.06084481,112.95,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334632897,8.92134481,112.95,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334633091,0.06084481,112.95,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334633395,6.89074868,112.95,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334633597,37.7,112.94,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334634292,46.5611,112.94,112.93,0.06119355]
["bitfinex-derivatives","SOLF0:USTF0",1744334642603,8.8641,112.91,112.88,9.11080387]
["bitfinex-derivatives","SOLF0:USTF0",1744334643311,8.863,112.92,112.89,15.69450387]
["bitfinex-derivatives","SOLF0:USTF0",1744334643505,44.52990387,112.94,112.89,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334643813,0.05876287,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334644811,6.88866674,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334647410,6.82990387,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334647612,44.54990387,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334649111,53.41340387,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334651814,46.5835,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334652019,37.72,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334653318,46.5835,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334654027,8.8635,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334654516,8.8631,112.92,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334655318,8.8631,112.92,112.9,6.89285027]
["bitfinex-derivatives","SOLF0:USTF0",1744334655513,8.92096287,112.93,112.91,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334655817,0.05876287,112.93,112.91,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334656116,0.05876287,112.93,112.9,6.89285027]
["bitfinex-derivatives","SOLF0:USTF0",1744334656718,8.8627,112.92,112.9,6.89285027]
["bitfinex-derivatives","SOLF0:USTF0",1744334659918,8.8627,112.92,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334660618,0.05876287,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334660922,6.88866674,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334661621,8.863,112.92,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334663021,8.8627,112.92,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334663518,0.05876287,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334663721,0.05876287,112.93,112.91,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334664019,0.05876287,112.93,112.91,9.17150387]
["bitfinex-derivatives","SOLF0:USTF0",1744334664716,8.92116287,112.93,112.91,9.17150387]
["bitfinex-derivatives","SOLF0:USTF0",1744334665421,8.8627,112.92,112.91,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744334666325,8.92106287,112.93,112.91,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744334666723,0.05876287,112.93,112.91,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744334667021,8.8618,112.92,112.9,2.3144464]
["bitfinex-derivatives","SOLF0:USTF0",1744334668324,0.05876287,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334669327,8.8626,112.91,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334671124,0.05876287,112.93,112.9,0.0629464]
["bitfinex-derivatives","SOLF0:USTF0",1744334671322,0.05876287,112.93,112.9,6.89285027]
["bitfinex-derivatives","SOLF0:USTF0",1744334671822,8.92036287,112.93,112.9,15.75585027]
["bitfinex-derivatives","SOLF0:USTF0",1744334673222,0.05876287,112.93,112.92,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334673426,37.68,112.97,112.92,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334673930,8.8588,112.96,112.93,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334674332,8.8588,112.96,112.93,15.69080387]
["bitfinex-derivatives","SOLF0:USTF0",1744334674629,8.8595,112.95,112.93,6.8874699]
["bitfinex-derivatives","SOLF0:USTF0",1744334674929,0.06206294,112.96,112.93,15.7483699]
["bitfinex-derivatives","SOLF0:USTF0",1744334675327,37.68,113.0,112.95,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334675527,37.68,113.0,112.97,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334676327,46.5359,113.0,112.97,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334676535,46.60021391,113.0,112.97,6.88684794]
["bitfinex-derivatives","SOLF0:USTF0",1744334677334,46.60021391,113.0,112.97,15.74424794]
["bitfinex-derivatives","SOLF0:USTF0",1744334678334,8.92021391,113.0,112.97,15.74424794]
["bitfinex-derivatives","SOLF0:USTF0",1744334678729,8.92021391,113.0,112.97,18.07474794]
["bitfinex-derivatives","SOLF0:USTF0",1744334678929,0.06431391,113.0,112.98,15.68670387]
["bitfinex-derivatives","SOLF0:USTF0",1744334679540,0.06431391,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334679739,8.91991391,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334679930,0.06431391,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334680342,0.06431391,113.0,112.98,15.68700387]
["bitfinex-derivatives","SOLF0:USTF0",1744334680530,0.06431391,113.0,112.98,18.00180387]
["bitfinex-derivatives","SOLF0:USTF0",1744334681235,37.66,113.03,112.99,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334681434,37.66,113.03,113.0,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334682246,37.66,113.03,112.99,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334682545,37.7175714,113.03,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334683851,8.8544,113.02,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334685844,46.5710714,113.03,113.0,15.75029346]
["bitfinex-derivatives","SOLF0:USTF0",1744334686546,8.8542,113.02,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334687136,8.8547,113.01,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334690249,8.8543,113.02,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334690651,46.5710714,113.03,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334692442,37.7175714,113.03,113.01,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334692948,0.0575714,113.03,113.01,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334693145,0.0575714,113.03,113.02,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334693342,0.0575714,113.03,113.02,9.10680387]
["bitfinex-derivatives","SOLF0:USTF0",1744334696448,0.0575714,113.03,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334696854,8.854,113.02,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334697052,0.0575714,113.03,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334697448,8.9110714,113.03,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334697756,0.0575714,113.03,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334698753,8.9108714,113.03,113.01,8.97940387]
["bitfinex-derivatives","SOLF0:USTF0",1744334698956,8.9108714,113.03,113.01,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744334699652,8.854,113.02,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334699849,8.854,113.02,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334701452,8.854,113.02,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334701652,8.9110714,113.03,113.01,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334701850,0.0575714,113.03,113.01,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334702052,0.0575714,113.03,113.0,0.06488959]
["bitfinex-derivatives","SOLF0:USTF0",1744334702053,0.0575714,113.03,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334703158,8.8544,113.02,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334704056,0.0575714,113.03,113.0,6.89479346]
["bitfinex-derivatives","SOLF0:USTF0",1744334704057,8.9110714,113.03,113.0,15.75019346]
["bitfinex-derivatives","SOLF0:USTF0",1744334705958,0.0575714,113.03,113.01,15.68430387]
["bitfinex-derivatives","SOLF0:USTF0",1744334706166,37.58,113.06,113.02,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334706460,37.58,113.06,113.03,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744334706658,8.8524,113.04,113.02,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334706859,8.8524,113.04,113.01,9.12030387]
["bitfinex-derivatives","SOLF0:USTF0",1744334707058,8.8524,113.04,113.02,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334707463,8.91691619,113.04,113.02,6.88774173]
["bitfinex-derivatives","SOLF0:USTF0",1744334707867,8.91691619,113.04,113.02,0.05783786]
["bitfinex-derivatives","SOLF0:USTF0",1744334707868,8.8532,113.03,113.02,0.05783786]
["bitfinex-derivatives","SOLF0:USTF0",1744334709262,8.8559,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334709467,6.82990387,113.02,112.97,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334709768,8.856,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334709970,8.856,113.0,112.97,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334710268,8.856,113.0,112.97,15.68750387]
["bitfinex-derivatives","SOLF0:USTF0",1744334710469,8.91668018,113.0,112.97,15.75175772]
["bitfinex-derivatives","SOLF0:USTF0",1744334710771,8.91668018,113.0,112.98,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334711067,0.06068018,113.0,112.99,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334711666,0.06068018,113.0,112.97,9.02315772]
["bitfinex-derivatives","SOLF0:USTF0",1744334711868,0.06068018,113.0,112.97,6.89415772]
["bitfinex-derivatives","SOLF0:USTF0",1744334712268,1.6826,113.05,112.99,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334712571,6.82990387,113.06,113.01,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334712869,9.14540387,113.08,113.03,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334713068,6.82990387,113.09,113.04,6.82990387]
["bitfinex-derivatives","SOLF0:USTF0",1744334713570,37.64723078,113.07,113.04,6.89434413]
["bitfinex-derivatives","SOLF0:USTF0",1744334714364,8.8514,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334715171,37.64723078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334715666,8.8512,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334717374,37.64723078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334718075,8.8516,113.05,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334723580,8.8509,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334725677,8.91773078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334725877,0.06723078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334727283,8.8513,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334727780,0.06723078,113.07,113.04,8.91634026]
["bitfinex-derivatives","SOLF0:USTF0",1744334727985,0.06723078,113.07,113.05,10.66089153]
["bitfinex-derivatives","SOLF0:USTF0",1744334729084,6.11869174,113.06,113.05,6.23575728]
["bitfinex-derivatives","SOLF0:USTF0",1744334729981,6.11869174,113.06,113.05,15.08735728]
["bitfinex-derivatives","SOLF0:USTF0",1744334730174,6.11869174,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334730380,6.11869174,113.05,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334731088,8.8513,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334731679,0.06723078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334732789,8.8512,113.06,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334733285,8.8516,113.05,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334734286,0.06723078,113.07,113.04,0.06444026]
["bitfinex-derivatives","SOLF0:USTF0",1744334734884,0.06723078,113.07,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744334735087,0.06723078,113.07,113.04,10.72533179]
["bitfinex-derivatives","SOLF0:USTF0",1744334735285,0.06723078,113.07,113.06,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334735789,0.06723078,113.07,113.06,15.6692426]
["bitfinex-derivatives","SOLF0:USTF0",1744334736393,0.06723078,113.07,113.06,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334737991,8.91723078,113.07,113.05,9.1044426]
["bitfinex-derivatives","SOLF0:USTF0",1744334738196,0.06723078,113.07,113.05,9.1044426]
["bitfinex-derivatives","SOLF0:USTF0",1744334739389,0.06723078,113.07,113.05,17.9554426]
["bitfinex-derivatives","SOLF0:USTF0",1744334745210,0.06723078,113.07,113.06,15.6692426]
["bitfinex-derivatives","SOLF0:USTF0",1744334745408,700.94,113.1,113.06,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334745710,6.8184426,113.15,113.09,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334745904,44.3184426,113.14,113.09,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334746106,6.8184426,113.13,113.08,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334746609,8.8482,113.1,113.09,0.05777557]
["bitfinex-derivatives","SOLF0:USTF0",1744334747910,46.3473,113.11,113.09,6.87621817]
["bitfinex-derivatives","SOLF0:USTF0",1744334749306,8.8477,113.1,113.09,0.05777557]
["bitfinex-derivatives","SOLF0:USTF0",1744334751808,46.3472,113.11,113.09,0.05777557]
["bitfinex-derivatives","SOLF0:USTF0",1744334753816,8.8477,113.1,113.09,0.05777557]
["bitfinex-derivatives","SOLF0:USTF0",1744334756317,15.6661426,113.1,113.09,0.05777557]
["bitfinex-derivatives","SOLF0:USTF0",1744334759312,8.85,113.08,113.05,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1744334759715,8.85,113.08,113.05,17.9555426]
["bitfinex-derivatives","SOLF0:USTF0",1744334760423,0.06582826,113.08,113.07,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334760621,37.5,113.11,113.07,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334760825,46.3473,113.11,113.07,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334761520,8.8477,113.1,113.07,15.6680426]
["bitfinex-derivatives","SOLF0:USTF0",1744334761721,0.06512369,113.1,113.08,0.06083138]
["bitfinex-derivatives","SOLF0:USTF0",1744334762525,8.8485,113.09,113.08,0.06083138]
["bitfinex-derivatives","SOLF0:USTF0",1744334770029,15.6669426,113.09,113.08,0.06083138]
["bitfinex-derivatives","SOLF0:USTF0",1744334770330,8.8508,113.06,113.05,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1744334771621,8.8508,113.06,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334772227,8.8508,113.06,113.04,6.87487944]
["bitfinex-derivatives","SOLF0:USTF0",1744334773734,0.05874776,113.07,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334773934,6.87719036,113.07,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334774329,6.8184426,113.06,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334774730,0.05874776,113.07,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334775040,8.8512,113.06,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334775739,0.05874776,113.07,113.04,0.05643684]
["bitfinex-derivatives","SOLF0:USTF0",1744334776240,0.05874776,113.07,113.04,6.87487944]
["bitfinex-derivatives","SOLF0:USTF0",1744334776438,0.05874776,113.07,113.05,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334776833,0.05874776,113.07,113.06,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334778236,8.8488,113.09,113.06,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334778436,8.8488,113.09,113.07,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334779136,8.8481,113.1,113.07,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334779342,0.0667219,113.09,113.07,6.8785759]
["bitfinex-derivatives","SOLF0:USTF0",1744334780043,0.0667219,113.09,113.08,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334780544,46.3072,113.11,113.08,9.1163426]
["bitfinex-derivatives","SOLF0:USTF0",1744334780731,8.8472,113.11,113.09,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334781642,8.91238984,113.11,113.09,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334782245,0.06518984,113.11,113.09,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334782543,37.46,113.14,113.1,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334782939,8.8453,113.13,113.11,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334783247,37.46,113.14,113.11,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334783649,8.8461,113.12,113.11,6.88314909]
["bitfinex-derivatives","SOLF0:USTF0",1744334784145,8.8461,113.12,113.11,0.06470649]
["bitfinex-derivatives","SOLF0:USTF0",1744334784342,15.6645426,113.12,113.11,0.06470649]
["bitfinex-derivatives","SOLF0:USTF0",1744334787544,8.8461,113.12,113.11,0.06470649]
["bitfinex-derivatives","SOLF0:USTF0",1744334787950,15.6645426,113.12,113.11,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334793556,8.8461,113.12,113.11,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334794461,8.8457,113.13,113.11,6.81844909]
["bitfinex-derivatives","SOLF0:USTF0",1744334794761,8.8457,113.13,113.12,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334798369,8.8457,113.13,113.12,9.0242426]
["bitfinex-derivatives","SOLF0:USTF0",1744334801165,8.8457,113.13,113.12,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744334801358,8.8461,113.12,113.11,2.33430649]
["bitfinex-derivatives","SOLF0:USTF0",1744334803368,8.8461,113.12,113.11,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334810673,6.84637056,113.14,113.11,6.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744334810674,0.02792796,113.14,113.11,6.81844909]
["bitfinex-derivatives","SOLF0:USTF0",1744334810881,44.1984426,113.19,113.13,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334811073,8.8427,113.17,113.15,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334811282,8.8427,113.17,113.14,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334811478,8.8427,113.17,113.15,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334811667,8.8416,113.18,113.15,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334811873,44.1984426,113.19,113.14,6.8184426]
["bitfinex-derivatives","SOLF0:USTF0",1744334812379,8.8427,113.17,113.15,0.0673189]
["bitfinex-derivatives","SOLF0:USTF0",1744334812580,0.06296003,113.18,113.15,0.0673189]
["bitfinex-derivatives","SOLF0:USTF0",1744334812878,6.8184426,113.17,113.15,0.0673189]
["bitfinex-derivatives","SOLF0:USTF0",1744334813181,44.1384426,113.16,113.12,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744334813982,8.8439,113.15,113.12,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744334814175,44.1384426,113.16,113.12,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744334814374,0.06331944,113.15,113.12,2.3687532]
["bitfinex-derivatives","SOLF0:USTF0",1744334814780,8.8453,113.13,113.12,2.3687532]
["bitfinex-derivatives","SOLF0:USTF0",1744334815373,8.845,113.14,113.12,2.3687532]
["bitfinex-derivatives","SOLF0:USTF0",1744334815576,0.06331944,113.15,113.12,2.3687532]
["bitfinex-derivatives","SOLF0:USTF0",1744334815776,0.06331944,113.15,113.12,0.0576532]
["bitfinex-derivatives","SOLF0:USTF0",1744334816076,8.8453,113.13,113.12,0.0576532]
["bitfinex-derivatives","SOLF0:USTF0",1744334816276,46.1653,113.13,113.12,0.0576532]
["bitfinex-derivatives","SOLF0:USTF0",1744334816472,47.96520519,113.13,113.07,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744334817582,0.06689947,113.11,113.09,0.06354595]
["bitfinex-derivatives","SOLF0:USTF0",1744334817782,37.32,113.1,113.09,0.06354595]
["bitfinex-derivatives","SOLF0:USTF0",1744334818078,46.1677,113.1,113.09,0.06354595]
["bitfinex-derivatives","SOLF0:USTF0",1744334819883,46.1677,113.1,113.09,4.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744334823087,8.8522,113.05,113.03,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744334823286,10.64520519,113.09,113.03,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744334823479,10.64520519,113.09,113.03,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1744334823678,8.8537,113.03,113.0,14.90560519]
["bitfinex-derivatives","SOLF0:USTF0",1744334823874,8.8537,113.03,113.0,17.19770519]
["bitfinex-derivatives","SOLF0:USTF0",1744334824385,8.91166216,113.03,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334824886,8.854,113.02,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334825088,0.05796216,113.03,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334825479,8.91166216,113.03,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334826088,8.854,113.02,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334826587,8.91156216,113.03,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334827093,8.91156216,113.03,113.0,26.11177628]
["bitfinex-derivatives","SOLF0:USTF0",1744334827290,8.854,113.02,113.0,17.25627628]
["bitfinex-derivatives","SOLF0:USTF0",1744334827691,0.05796216,113.03,113.0,6.61107109]
["bitfinex-derivatives","SOLF0:USTF0",1744334827991,8.8547,113.01,113.0,6.61107109]
["bitfinex-derivatives","SOLF0:USTF0",1744334829892,8.8543,113.02,113.0,6.61107109]
["bitfinex-derivatives","SOLF0:USTF0",1744334830592,8.8547,113.01,113.0,6.61107109]
["bitfinex-derivatives","SOLF0:USTF0",1744334830785,8.8547,113.01,113.0,0.05857109]
["bitfinex-derivatives","SOLF0:USTF0",1744334833693,8.8547,113.01,113.0,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744334835898,19.49990519,113.01,113.0,7.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744334836195,8.8594,112.95,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334836389,37.34,112.98,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334836598,8.8594,112.95,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334837493,8.92237963,112.96,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334837996,8.8594,112.95,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334838602,0.06327963,112.96,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334839394,8.92207963,112.96,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334839700,37.34,112.98,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334840389,8.858,112.97,112.94,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744334840900,8.91443282,112.97,112.94,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744334844305,0.05643282,112.97,112.94,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1744334844705,0.05643282,112.97,112.94,11.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744334844904,8.8567,112.99,112.95,10.64520519]
["bitfinex-derivatives","SOLF0:USTF0",1744334845308,37.36,113.01,112.98,6.82876738]
["bitfinex-derivatives","SOLF0:USTF0",1744334845497,37.36,113.01,112.99,6.82876738]
["bitfinex-derivatives","SOLF0:USTF0",1744334845698,37.36,113.01,113.0,6.82876738]
["bitfinex-derivatives","SOLF0:USTF0",1744334845902,37.36,113.01,112.99,6.82876738]
["bitfinex-derivatives","SOLF0:USTF0",1744334846203,37.36,113.01,112.98,6.82876738]
["bitfinex-derivatives","SOLF0:USTF0",1744334846406,37.41621859,113.01,112.99,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1744334847003,8.8561,113.0,112.99,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1744334847705,8.91131859,113.01,112.99,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1744334847905,0.05621859,113.01,112.99,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1744334848309,8.8555,113.0,112.99,0.05932396]
["bitfinex-derivatives","SOLF0:USTF0",1744334857013,8.8584,112.97,112.95,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744334858113,8.91612612,112.97,112.95,2.40514542]
["bitfinex-derivatives","SOLF0:USTF0",1744334858409,8.8587,112.96,112.95,0.06544542]
["bitfinex-derivatives","SOLF0:USTF0",1744334859209,0.05772612,112.97,112.95,0.06544542]
["bitfinex-derivatives","SOLF0:USTF0",1744334859514,37.3,113.04,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744334859707,8.8555,113.01,112.95,15.22961914]
["bitfinex-derivatives","SOLF0:USTF0",1744334859917,8.8555,113.01,112.98,10.66837372]
["bitfinex-derivatives","SOLF0:USTF0",1744334860115,37.3,113.04,112.97,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744334860313,8.856,113.0,112.97,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1744334860614,8.856,113.0,112.99,0.06618475]
["bitfinex-derivatives","SOLF0:USTF0",1744334860810,8.91954461,113.0,112.99,0.06618475]
["bitfinex-derivatives","SOLF0:USTF0",1744334861517,0.06354461,113.0,112.99,0.06618475]
["bitfinex-derivatives","SOLF0:USTF0",1744334861911,8.91904461,113.0,112.99,0.06618475]
["bitfinex-derivatives","SOLF0:USTF0",1744334862617,8.8584,112.97,112.94,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744334863116,37.3,112.98,112.94,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744334863919,8.91907561,112.97,112.95,0.05571973]
["bitfinex-derivatives","SOLF0:USTF0",1744334864413,8.91907561,112.97,112.95,8.91511973]
["bitfinex-derivatives","SOLF0:USTF0",1744334864618,0.06067561,112.97,112.95,8.91511973]
["bitfinex-derivatives","SOLF0:USTF0",1744334865021,0.06067561,112.97,112.95,0.05571973]
["bitfinex-derivatives","SOLF0:USTF0",1744334865320,8.91917561,112.97,112.95,0.05571973]
["bitfinex-derivatives","SOLF0:USTF0",1744334867220,8.91917561,112.97,112.95,8.91501973]
["bitfinex-derivatives","SOLF0:USTF0",1744334868919,8.91917561,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744334868920,0.06067561,112.97,112.96,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1744334869121,0.06067561,112.97,112.95,0.05571973]
["bitfinex-derivatives","SOLF0:USTF0",1744334869321,0.06067561,112.97,112.95,8.91471973]
["bitfinex-derivatives","SOLF0:USTF0",1744334874929,37.3,113.01,112.95,10.72409345]
["bitfinex-derivatives","SOLF0:USTF0",1744334875329,46.1552,113.01,112.98,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744334876025,46.21284522,113.01,112.98,8.92367944]
["bitfinex-derivatives","SOLF0:USTF0",1744334877635,8.8555,113.0,112.98,8.92367944]
["bitfinex-derivatives","SOLF0:USTF0",1744334878631,37.35764522,113.01,112.98,0.06697944]
["bitfinex-derivatives","SOLF0:USTF0",1744334878632,8.8563,112.99,112.98,0.06697944]
["bitfinex-derivatives","SOLF0:USTF0",1744334879334,0.05764522,113.01,112.98,0.06697944]
["bitfinex-derivatives","SOLF0:USTF0",1744334879727,0.05764522,113.01,112.99,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744334880429,8.91244522,113.01,112.98,8.92377944]
["bitfinex-derivatives","SOLF0:USTF0",1744334880833,0.05764522,113.01,112.98,8.92377944]
["bitfinex-derivatives","SOLF0:USTF0",1744334881027,8.91284522,113.01,112.98,8.92377944]
["bitfinex-derivatives","SOLF0:USTF0",1744334881223,8.91284522,113.01,112.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744334881942,8.91284522,113.01,112.98,8.92367944]
["bitfinex-derivatives","SOLF0:USTF0",1744334882632,0.05764522,113.01,112.98,0.06697944]
["bitfinex-derivatives","SOLF0:USTF0",1744334882833,37.26,113.07,112.98,10.73535316]
["bitfinex-derivatives","SOLF0:USTF0",1744334883135,37.26,113.07,113.0,10.66837372]
["bitfinex-derivatives","SOLF0:USTF0",1744334883336,8.851,113.06,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744334883734,8.8517,113.05,113.02,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1744334883924,0.06682902,113.05,113.02,0.06355856]
["bitfinex-derivatives","SOLF0:USTF0",1744334884129,37.26,113.07,113.02,13.06973228]
["bitfinex-derivatives","SOLF0:USTF0",1744334884333,73.90183239,113.1,113.04,10.66837372]
["bitfinex-derivatives","SOLF0:USTF0",1744334884539,8.8492,113.09,113.06,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744334885339,8.9109239,113.09,113.06,8.90813989]
["bitfinex-derivatives","SOLF0:USTF0",1744334887635,0.0617239,113.09,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744334888438,8.9103239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334889243,8.9103239,113.09,113.06,8.90843989]
["bitfinex-derivatives","SOLF0:USTF0",1744334889644,8.9103239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334889843,8.8499,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334890634,0.0617239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334891143,8.9106239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334891546,0.0617239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334891736,8.8493,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334893145,8.9106239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334896043,0.0617239,113.09,113.07,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744334896345,0.0617239,113.09,113.06,10.72601361]
["bitfinex-derivatives","SOLF0:USTF0",1744334896646,0.0617239,113.09,113.07,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744334897349,0.0617239,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744334898646,0.0617239,113.09,113.07,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744334902150,0.0617239,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744334902847,0.0617239,113.09,113.07,11.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744334903152,0.0617239,113.09,113.07,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744334903452,0.0617239,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744334904352,0.0617239,113.09,113.07,11.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744334904856,0.0617239,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744334905155,0.0617239,113.09,113.07,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744334905356,0.0617239,113.09,113.06,6.87565351]
["bitfinex-derivatives","SOLF0:USTF0",1744334905654,0.0617239,113.09,113.07,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334906153,0.0617239,113.09,113.07,15.66771362]
["bitfinex-derivatives","SOLF0:USTF0",1744334906353,0.0617239,113.09,113.07,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334906556,0.0617239,113.09,113.08,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744334906957,0.0617239,113.09,113.07,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334907360,0.0617239,113.09,113.07,15.66771362]
["bitfinex-derivatives","SOLF0:USTF0",1744334908263,0.0617239,113.09,113.08,15.66731362]
["bitfinex-derivatives","SOLF0:USTF0",1744334909362,0.0617239,113.09,113.06,6.87565351]
["bitfinex-derivatives","SOLF0:USTF0",1744334909554,8.9106239,113.09,113.06,6.87565351]
["bitfinex-derivatives","SOLF0:USTF0",1744334909957,8.9106239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334910157,8.9106239,113.09,113.06,8.90813989]
["bitfinex-derivatives","SOLF0:USTF0",1744334910357,8.8494,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334910656,0.0617239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334911160,8.9106239,113.09,113.06,8.90813989]
["bitfinex-derivatives","SOLF0:USTF0",1744334912056,8.8495,113.08,113.06,8.90813989]
["bitfinex-derivatives","SOLF0:USTF0",1744334912461,8.8495,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334912961,8.8495,113.08,113.06,8.90843989]
["bitfinex-derivatives","SOLF0:USTF0",1744334913152,8.8495,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334913356,8.9106239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334913665,8.9106239,113.09,113.06,8.90793989]
["bitfinex-derivatives","SOLF0:USTF0",1744334914765,8.8495,113.08,113.06,8.90793989]
["bitfinex-derivatives","SOLF0:USTF0",1744334914963,0.0617239,113.09,113.06,8.90793989]
["bitfinex-derivatives","SOLF0:USTF0",1744334915263,8.9108239,113.09,113.06,8.90793989]
["bitfinex-derivatives","SOLF0:USTF0",1744334915567,0.0617239,113.09,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334916070,8.8496,113.08,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334918967,8.8496,113.08,113.06,8.90843989]
["bitfinex-derivatives","SOLF0:USTF0",1744334921967,15.66801362,113.07,113.06,0.05763989]
["bitfinex-derivatives","SOLF0:USTF0",1744334922168,43.99801362,113.07,113.01,43.99801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334922362,8.8529,113.04,113.01,46.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744334922559,8.8529,113.04,113.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744334922762,43.99801362,113.07,113.02,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334923066,43.99801362,113.07,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744334923067,8.8516,113.06,113.03,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1744334923367,8.90755299,113.06,113.03,8.91007679]
["bitfinex-derivatives","SOLF0:USTF0",1744334923769,8.8517,113.05,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334924169,6.81801362,113.05,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334924368,8.8524,113.04,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334924567,0.05595299,113.06,113.03,6.87529041]
["bitfinex-derivatives","SOLF0:USTF0",1744334924766,0.05595299,113.06,113.05,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334925071,0.05595299,113.06,113.05,15.66961362]
["bitfinex-derivatives","SOLF0:USTF0",1744334926471,0.05595299,113.06,113.04,17.92951362]
["bitfinex-derivatives","SOLF0:USTF0",1744334927768,0.05595299,113.06,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744334931674,0.05595299,113.06,113.04,17.92941362]
["bitfinex-derivatives","SOLF0:USTF0",1744334932375,0.05595299,113.06,113.04,15.67001362]
["bitfinex-derivatives","SOLF0:USTF0",1744334934079,0.05595299,113.06,113.03,15.72809041]
["bitfinex-derivatives","SOLF0:USTF0",1744334934280,0.05595299,113.06,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334934576,8.852,113.05,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334935477,8.852,113.05,113.03,6.87529041]
["bitfinex-derivatives","SOLF0:USTF0",1744334937277,8.8524,113.04,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334938871,8.8518,113.05,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334940478,8.90725299,113.06,113.03,0.05727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334940671,0.05595299,113.06,113.03,6.87529041]
["bitfinex-derivatives","SOLF0:USTF0",1744334940876,0.05595299,113.06,113.04,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334941077,0.05595299,113.06,113.05,15.66961362]
["bitfinex-derivatives","SOLF0:USTF0",1744334946883,0.05595299,113.06,113.04,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744334947079,0.05595299,113.06,113.04,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334948078,9.78441362,113.13,113.05,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334948277,9.78441362,113.13,113.03,37.19727679]
["bitfinex-derivatives","SOLF0:USTF0",1744334948278,37.12,113.16,113.11,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744334948484,43.93801362,113.16,113.11,15.66431362]
["bitfinex-derivatives","SOLF0:USTF0",1744334949084,8.8449,113.14,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334949383,0.06297247,113.15,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334949583,6.88098609,113.15,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334950187,8.8451,113.14,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334950787,8.90717247,113.15,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334950988,0.06297247,113.15,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334951484,6.81801362,113.13,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334951986,15.66331362,113.13,113.12,0.05808168]
["bitfinex-derivatives","SOLF0:USTF0",1744334952889,8.8475,113.11,113.07,15.66771362]
["bitfinex-derivatives","SOLF0:USTF0",1744334954089,0.05714024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334955789,0.05714024,113.1,113.08,8.90577128]
["bitfinex-derivatives","SOLF0:USTF0",1744334957989,0.05714024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334962391,6.87515386,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334963291,8.8485,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334964996,15.72325386,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334965296,8.90524024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334965897,8.8485,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334968100,8.90524024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334970497,8.8485,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334972805,0.05714024,113.1,113.08,6.8746849]
["bitfinex-derivatives","SOLF0:USTF0",1744334973003,0.05714024,113.1,113.08,15.7234849]
["bitfinex-derivatives","SOLF0:USTF0",1744334974003,8.90494024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334976405,8.90494024,113.1,113.08,8.90587128]
["bitfinex-derivatives","SOLF0:USTF0",1744334976807,8.90494024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334978306,8.90494024,113.1,113.08,8.90587128]
["bitfinex-derivatives","SOLF0:USTF0",1744334979008,8.90494024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334982412,8.8485,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334995018,8.90524024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334995417,0.05714024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334995920,8.8485,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744334999326,45.8285,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744335000623,52.64651362,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744335002824,45.8285,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744335003623,36.98,113.09,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744335003918,8.90514024,113.1,113.08,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1744335005015,0.05714024,113.1,113.08,6.8746849]
["bitfinex-derivatives","SOLF0:USTF0",1744335005416,0.05714024,113.1,113.09,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335007430,0.05714024,113.1,113.08,15.7234849]
["bitfinex-derivatives","SOLF0:USTF0",1744335008427,0.05714024,113.1,113.08,8.90547128]
["bitfinex-derivatives","SOLF0:USTF0",1744335008623,0.05714024,113.1,113.08,15.7234849]
["bitfinex-derivatives","SOLF0:USTF0",1744335009524,0.05714024,113.1,113.09,15.66651362]
["bitfinex-derivatives","SOLF0:USTF0",1744335009731,36.98,113.15,113.11,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335009921,6.81801362,113.17,113.12,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335010119,8.8435,113.16,113.13,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335010626,8.8439,113.15,113.12,15.66361362]
["bitfinex-derivatives","SOLF0:USTF0",1744335010829,6.88314724,113.16,113.13,0.05677614]
["bitfinex-derivatives","SOLF0:USTF0",1744335011030,6.81801362,113.16,113.13,0.05677614]
["bitfinex-derivatives","SOLF0:USTF0",1744335011222,8.8443,113.15,113.13,0.05677614]
["bitfinex-derivatives","SOLF0:USTF0",1744335012627,52.64261362,113.14,113.13,0.05677614]
["bitfinex-derivatives","SOLF0:USTF0",1744335012928,43.79801362,113.14,113.08,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335013128,6.81801362,113.11,113.07,9.05901362]
["bitfinex-derivatives","SOLF0:USTF0",1744335013521,8.8483,113.1,113.06,52.64841362]
["bitfinex-derivatives","SOLF0:USTF0",1744335013922,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335015029,0.0567575,113.09,113.07,8.91755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335015927,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335016127,8.9058575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335016328,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335016627,6.87477112,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335016928,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335017523,0.0567575,113.09,113.07,6.88556981]
["bitfinex-derivatives","SOLF0:USTF0",1744335017730,0.0567575,113.09,113.08,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335018127,0.0567575,113.09,113.08,9.08931362]
["bitfinex-derivatives","SOLF0:USTF0",1744335018831,0.0567575,113.09,113.08,17.93861362]
["bitfinex-derivatives","SOLF0:USTF0",1744335019530,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335020629,8.9056575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335021936,0.0567575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335022638,8.9053575,113.09,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335026237,8.8493,113.08,113.07,0.06755619]
["bitfinex-derivatives","SOLF0:USTF0",1744335026532,43.73801362,113.08,113.02,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335026726,8.8523,113.05,113.01,15.67231362]
["bitfinex-derivatives","SOLF0:USTF0",1744335027339,8.8523,113.05,113.03,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335027535,0.06662837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335028240,0.06662837,113.04,113.02,6.87990631]
["bitfinex-derivatives","SOLF0:USTF0",1744335029429,8.91912837,113.04,113.02,6.87990631]
["bitfinex-derivatives","SOLF0:USTF0",1744335029628,8.91912837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335029834,0.06662837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335030034,8.91952837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335030936,8.8532,113.03,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335031841,0.06662837,113.04,113.02,6.87990631]
["bitfinex-derivatives","SOLF0:USTF0",1744335032140,8.91942837,113.04,113.02,6.87990631]
["bitfinex-derivatives","SOLF0:USTF0",1744335032939,8.8532,113.03,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335033247,0.06662837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335033434,8.91922837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335033637,0.06662837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335034141,8.8532,113.03,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335036442,8.91922837,113.04,113.02,0.06189269]
["bitfinex-derivatives","SOLF0:USTF0",1744335036640,0.06662837,113.04,113.03,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335036944,0.06662837,113.04,113.03,15.67121362]
["bitfinex-derivatives","SOLF0:USTF0",1744335037139,43.73801362,113.1,113.03,6.81801362]
["bitfinex-derivatives","SOLF0:USTF0",1744335037340,36.92,113.1,113.04,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335037540,8.8491,113.09,113.04,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335038138,45.7681,113.1,113.04,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335038339,0.06685447,113.08,113.05,2.21797694]
["bitfinex-derivatives","SOLF0:USTF0",1744335038540,1.9869,113.14,113.06,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335038740,36.92,113.16,113.08,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335038940,8.8457,113.13,113.09,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744335039239,36.92,113.16,113.08,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335039438,8.8463,113.12,113.09,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744335039747,8.90965648,113.12,113.09,8.90480692]
["bitfinex-derivatives","SOLF0:USTF0",1744335040447,0.06335648,113.12,113.09,8.90480692]
["bitfinex-derivatives","SOLF0:USTF0",1744335040744,0.06335648,113.12,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744335041446,0.06335648,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335042147,49.62517323,113.19,113.1,12.81317323]
["bitfinex-derivatives","SOLF0:USTF0",1744335042447,10.65387323,113.17,113.1,14.99057323]
["bitfinex-derivatives","SOLF0:USTF0",1744335042647,36.92,113.16,113.1,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744335042847,10.65387323,113.15,113.08,10.65387323]
["bitfinex-derivatives","SOLF0:USTF0",1744335043048,8.8458,113.13,113.1,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744335043246,8.8458,113.13,113.1,8.91211952]
["bitfinex-derivatives","SOLF0:USTF0",1744335044050,8.8441,113.15,113.1,0.06461952]
["bitfinex-derivatives","SOLF0:USTF0",1744335044547,36.92,113.16,113.1,13.06009275]
["bitfinex-derivatives","SOLF0:USTF0",1744335044744,45.7634,113.16,113.13,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744335045248,36.92,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335045444,36.92,113.16,113.14,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1744335046550,45.7634,113.16,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335047053,45.7634,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335047253,36.92,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335047453,36.92,113.16,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335048453,36.92,113.16,113.13,8.90835004]
["bitfinex-derivatives","SOLF0:USTF0",1744335050353,45.7632,113.16,113.13,8.90835004]
["bitfinex-derivatives","SOLF0:USTF0",1744335050650,36.92,113.16,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335051646,45.7634,113.16,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335053347,45.7634,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335053554,36.92,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335054252,45.763,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335054752,45.763,113.16,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335054952,8.844,113.15,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335055152,49.60517323,113.19,113.13,0.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1744335055354,49.60517323,113.19,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335055952,8.8435,113.16,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335057258,8.8426,113.17,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335057555,6.81014012,113.17,113.13,8.90875004]
["bitfinex-derivatives","SOLF0:USTF0",1744335058258,36.9,113.19,113.13,15.71889016]
["bitfinex-derivatives","SOLF0:USTF0",1744335058560,43.71014012,113.19,113.14,15.65464012]
["bitfinex-derivatives","SOLF0:USTF0",1744335058753,8.8427,113.17,113.13,6.81014012]
["bitfinex-derivatives","SOLF0:USTF0",1744335059058,8.8427,113.17,113.15,0.06464256]
["bitfinex-derivatives","SOLF0:USTF0",1744335061760,36.9,113.19,113.15,0.06464256]
["bitfinex-derivatives","SOLF0:USTF0",1744335062663,8.8427,113.17,113.15,0.06464256]
["bitfinex-derivatives","SOLF0:USTF0",1744335062864,10.64019337,113.18,113.15,0.06464256]
["bitfinex-derivatives","SOLF0:USTF0",1744335063563,10.64019337,113.16,113.1,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744335063865,730.5896,113.21,113.08,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744335063866,8.8471,113.11,113.08,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1744335064063,47.48019337,113.12,113.06,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744335064261,47.48019337,113.12,113.05,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744335064466,8.8489,113.09,113.05,11.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744335064659,8.8489,113.09,113.07,0.05614433]
["bitfinex-derivatives","SOLF0:USTF0",1744335064660,36.84,113.09,113.07,0.05614433]
["bitfinex-derivatives","SOLF0:USTF0",1744335064855,8.8493,113.08,113.07,0.05614433]
["bitfinex-derivatives","SOLF0:USTF0",1744335065966,10.64019337,113.06,113.01,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744335066163,36.84,113.05,112.98,151.57603191]
["bitfinex-derivatives","SOLF0:USTF0",1744335066472,10.64019337,113.04,112.98,147.00013191]
["bitfinex-derivatives","SOLF0:USTF0",1744335066766,8.8546,113.02,112.98,147.00013191]
["bitfinex-derivatives","SOLF0:USTF0",1744335066962,45.6946,113.02,113.01,0.06565477]
["bitfinex-derivatives","SOLF0:USTF0",1744335067472,36.84,113.02,113.01,0.06565477]
["bitfinex-derivatives","SOLF0:USTF0",1744335067965,8.91003559,113.03,113.01,0.06565477]
["bitfinex-derivatives","SOLF0:USTF0",1744335069374,45.694,113.02,113.01,0.06565477]
["bitfinex-derivatives","SOLF0:USTF0",1744335069675,36.84,113.02,112.97,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744335070164,8.8556,113.0,112.97,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744335070469,47.48019337,113.02,112.93,15.21609337]
["bitfinex-derivatives","SOLF0:USTF0",1744335070669,47.48019337,113.02,112.93,17.37419337]
["bitfinex-derivatives","SOLF0:USTF0",1744335070870,0.06422862,112.99,112.97,0.066405]
["bitfinex-derivatives","SOLF0:USTF0",1744335071368,8.8571,112.98,112.97,0.066405]
["bitfinex-derivatives","SOLF0:USTF0",1744335071564,0.06422862,112.99,112.97,0.066405]
["bitfinex-derivatives","SOLF0:USTF0",1744335071771,0.06422862,112.99,112.97,10.70659837]
["bitfinex-derivatives","SOLF0:USTF0",1744335071965,10.64019337,113.06,112.97,10.70659837]
["bitfinex-derivatives","SOLF0:USTF0",1744335072164,10.64019337,113.05,112.98,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744335072373,11.00319337,113.07,112.99,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335072565,8.853,113.04,113.0,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744335073370,0.06242066,113.03,113.01,0.05902602]
["bitfinex-derivatives","SOLF0:USTF0",1744335074167,0.06242066,113.03,113.01,8.91352602]
["bitfinex-derivatives","SOLF0:USTF0",1744335075674,0.06242066,113.03,113.01,0.05902602]
["bitfinex-derivatives","SOLF0:USTF0",1744335076072,8.91602066,113.03,113.01,0.05902602]
["bitfinex-derivatives","SOLF0:USTF0",1744335082278,0.06242066,113.03,113.01,0.05902602]
["bitfinex-derivatives","SOLF0:USTF0",1744335082978,0.06242066,113.03,113.01,10.69921939]
["bitfinex-derivatives","SOLF0:USTF0",1744335083178,38.9319,113.08,113.01,10.69921939]
["bitfinex-derivatives","SOLF0:USTF0",1744335083379,36.88,113.08,113.03,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335083780,8.8507,113.07,113.04,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744335084174,47.52019337,113.08,112.99,12.95839337]
["bitfinex-derivatives","SOLF0:USTF0",1744335084380,8.8528,113.04,112.99,12.95839337]
["bitfinex-derivatives","SOLF0:USTF0",1744335084881,0.0571462,113.03,113.02,0.06538645]
["bitfinex-derivatives","SOLF0:USTF0",1744335085882,0.0571462,113.03,113.02,8.91938645]
["bitfinex-derivatives","SOLF0:USTF0",1744335087384,36.88,113.06,113.04,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744335087581,36.88,113.06,113.02,0.06538645]
["bitfinex-derivatives","SOLF0:USTF0",1744335087880,45.7308,113.06,113.03,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744335088783,36.88,113.06,113.02,0.06538645]
["bitfinex-derivatives","SOLF0:USTF0",1744335090582,36.84,113.09,113.03,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335090883,36.84,113.09,113.04,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1744335091083,8.8496,113.08,113.05,0.06153394]
["bitfinex-derivatives","SOLF0:USTF0",1744335091685,8.8506,113.07,113.05,0.06153394]
["bitfinex-derivatives","SOLF0:USTF0",1744335092081,36.84,113.06,112.92,181.33007015]
["bitfinex-derivatives","SOLF0:USTF0",1744335092384,36.84,113.05,112.99,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744335092584,36.84,113.05,112.96,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335092784,36.84,113.05,112.99,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335092984,36.84,113.05,112.95,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744335092985,36.84,113.05,112.97,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335093184,36.84,113.05,112.99,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335093386,0.05820166,113.02,113.01,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1744335094787,0.05820166,113.02,113.0,11.08270371]
["bitfinex-derivatives","SOLF0:USTF0",1744335094987,0.05820166,113.02,113.0,2.22740371]
["bitfinex-derivatives","SOLF0:USTF0",1744335095887,0.05820166,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744335096085,10.64019337,113.11,113.01,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335096284,36.84,113.1,113.03,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335096484,10.64019337,113.09,113.01,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335096684,10.64019337,113.09,113.0,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744335097088,36.84,113.1,113.02,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335097288,36.84,113.1,113.03,2.2794954]
["bitfinex-derivatives","SOLF0:USTF0",1744335097489,8.8501,113.07,113.04,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744335097690,8.8501,113.07,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335098590,8.8497,113.08,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335099191,8.8502,113.07,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335099892,8.8497,113.08,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335100093,36.84,113.1,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335100487,8.8498,113.08,113.05,8.9074587]
["bitfinex-derivatives","SOLF0:USTF0",1744335100993,36.84,113.1,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335101194,700.64,113.13,113.05,0.0559587]
["bitfinex-derivatives","SOLF0:USTF0",1744335101195,116.00149506,113.18,113.06,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335101491,36.84,113.15,113.08,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335101684,36.84,113.15,113.1,0.06290518]
["bitfinex-derivatives","SOLF0:USTF0",1744335102194,73.35633562,113.17,113.1,0.06290518]
["bitfinex-derivatives","SOLF0:USTF0",1744335102382,62.71614225,113.17,113.1,10.70309855]
["bitfinex-derivatives","SOLF0:USTF0",1744335102588,62.71614225,113.17,113.12,0.06086596]
["bitfinex-derivatives","SOLF0:USTF0",1744335102885,60.65974225,113.17,113.12,0.06086596]
["bitfinex-derivatives","SOLF0:USTF0",1744335103086,8.8434,113.16,113.13,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744335103487,60.65974225,113.17,113.12,12.84575933]
["bitfinex-derivatives","SOLF0:USTF0",1744335104195,60.65974225,113.17,113.14,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1744335104395,60.65974225,113.17,113.14,10.64019337]
["bitfinex-derivatives","SOLF0:USTF0",1744335104596,60.65974225,113.17,113.14,0.06318637]
["bitfinex-derivatives","SOLF0:USTF0",1744335105697,8.8409,113.19,113.14,0.06318637]
["bitfinex-derivatives","SOLF0:USTF0",1744335106198,8.8409,113.19,113.16,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744335106404,8.8401,113.2,113.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744335106602,8.8401,113.2,113.16,0.06698274]
["bitfinex-derivatives","SOLF0:USTF0",1744335107798,8.8401,113.2,113.16,8.90958274]
["bitfinex-derivatives","SOLF0:USTF0",1744335108404,45.6593,113.21,113.17,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744335108604,45.6593,113.21,113.16,0.06698274]
["bitfinex-derivatives","SOLF0:USTF0",1744335108898,45.6593,113.21,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744335109100,8.8412,113.19,113.16,0.06698274]
["bitfinex-derivatives","SOLF0:USTF0",1744335109301,36.82,113.21,113.15,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744335109497,36.82,113.21,113.16,0.05992103]
["bitfinex-derivatives","SOLF0:USTF0",1744335109698,36.82,113.21,113.16,53.89856329]
["bitfinex-derivatives","SOLF0:USTF0",1744335109895,36.82,113.24,113.16,53.89856329]
["bitfinex-derivatives","SOLF0:USTF0",1744335110199,36.82,113.24,113.17,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744335110400,8.8377,113.23,113.19,8.89994917]
["bitfinex-derivatives","SOLF0:USTF0",1744335110597,36.82,113.24,113.2,17.01864226]
["bitfinex-derivatives","SOLF0:USTF0",1744335111102,36.82,113.24,113.21,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744335111501,36.82,113.24,113.21,2.23376435]
["bitfinex-derivatives","SOLF0:USTF0",1744335113705,36.82,113.24,113.22,70.8383]
["bitfinex-derivatives","SOLF0:USTF0",1744335113908,36.82,113.24,113.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744335114109,36.82,113.24,113.21,0.06576435]
["bitfinex-derivatives","SOLF0:USTF0",1744335114408,8.838,113.23,113.21,0.06576435]
["bitfinex-derivatives","SOLF0:USTF0",1744335116208,8.8383,113.22,113.21,0.06576435]
["bitfinex-derivatives","SOLF0:USTF0",1744335120720,8.8412,113.19,113.14,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744335120910,36.78,113.18,113.14,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744335121110,8.8438,113.15,113.12,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744335121318,36.78,113.15,113.12,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744335121519,700.08,113.24,113.13,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744335121716,8.84,113.2,113.14,17.01864226]
["bitfinex-derivatives","SOLF0:USTF0",1744335121916,8.90078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335122118,0.06078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335122618,36.84078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335123320,45.68098234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335123519,36.84078234,113.2,113.17,8.90669641]
["bitfinex-derivatives","SOLF0:USTF0",1744335124219,36.84078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335124419,8.8414,113.18,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335124926,8.841,113.19,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335125923,45.68108234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335126124,36.84078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335127526,8.8407,113.19,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335129029,36.84078234,113.2,113.17,8.90659641]
["bitfinex-derivatives","SOLF0:USTF0",1744335129226,36.84078234,113.2,113.17,0.06459641]
["bitfinex-derivatives","SOLF0:USTF0",1744335129733,36.84078234,113.2,113.18,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744335130031,36.84078234,113.2,113.17,2.35209641]
["bitfinex-derivatives","SOLF0:USTF0",1744335130232,708.9171,113.24,113.21,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744335130534,745.6971,113.24,113.21,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744335131230,700.04,113.32,113.22,10.63445588]
["bitfinex-derivatives","SOLF0:USTF0",1744335131437,135.1860057,113.36,113.29,10.63445588]
["bitfinex-derivatives","SOLF0:USTF0",1744335131627,135.1860057,113.36,113.31,10.63445588]
["bitfinex-derivatives","SOLF0:USTF0",1744335131935,135.1860057,113.36,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335132437,144.0140057,113.36,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335132930,8.8284,113.35,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335133432,8.8296,113.34,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335133621,52.08,113.35,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335134024,135.1860057,113.36,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335134532,10.8751,113.37,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335134734,1.098,113.38,113.31,0.06299828]
["bitfinex-derivatives","SOLF0:USTF0",1744335135232,2.0433,113.4,113.33,0.0627345]
["bitfinex-derivatives","SOLF0:USTF0",1744335135428,3.1335,113.4,113.33,0.0627345]
["bitfinex-derivatives","SOLF0:USTF0",1744335135627,55.62,113.39,113.29,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335135832,55.62,113.39,113.35,0.0587533]
["bitfinex-derivatives","SOLF0:USTF0",1744335136135,55.62,113.42,113.35,0.0587533]
["bitfinex-derivatives","SOLF0:USTF0",1744335137238,58.1398,113.45,113.35,0.0587533]
["bitfinex-derivatives","SOLF0:USTF0",1744335137533,2.5198,113.45,113.35,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744335137836,36.86891064,113.49,113.4,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335138031,36.86891064,113.49,113.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744335138223,36.86891064,113.49,113.45,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335138425,47.72901699,113.52,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335138628,146.04611205,113.52,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335138840,146.65571205,113.52,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335139028,146.04611205,113.52,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335139227,0.6096,113.51,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335139535,146.04611205,113.52,113.47,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335139734,146.04611205,113.52,113.46,0.06507578]
["bitfinex-derivatives","SOLF0:USTF0",1744335140036,146.04611205,113.52,113.46,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335140240,146.04611205,113.52,113.48,0.05865613]
["bitfinex-derivatives","SOLF0:USTF0",1744335140425,132.16921205,113.52,113.49,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335140629,132.16921205,113.52,113.5,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335140831,93.41073765,113.54,113.5,186.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1744335141036,323.97182186,113.55,113.53,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335141233,459.12184414,113.6,113.58,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744335141437,459.12184414,113.6,113.55,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335141637,459.12184414,113.6,113.53,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335141839,459.12184414,113.6,113.56,0.05649419]
["bitfinex-derivatives","SOLF0:USTF0",1744335142044,4.6338,113.59,113.5,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335142332,4.6338,113.59,113.48,186.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1744335142537,4.6338,113.59,113.5,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335142840,4.6338,113.59,113.48,169.08005916]
["bitfinex-derivatives","SOLF0:USTF0",1744335143035,4.6338,113.59,113.53,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335143241,0.06558949,113.55,113.53,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335143537,0.06558949,113.55,113.49,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335143743,0.06558949,113.55,113.53,0.06518508]
["bitfinex-derivatives","SOLF0:USTF0",1744335144036,0.06641159,113.55,113.48,169.08005916]
["bitfinex-derivatives","SOLF0:USTF0",1744335144234,0.06641159,113.55,113.49,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335144430,4.6338,113.59,113.53,0.06023801]
["bitfinex-derivatives","SOLF0:USTF0",1744335144632,0.05668232,113.53,113.49,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335144832,4.6338,113.59,113.5,140.59980331]
["bitfinex-derivatives","SOLF0:USTF0",1744335145032,16.97233341,113.58,113.5,140.65854043]
["bitfinex-derivatives","SOLF0:USTF0",1744335145239,0.06547171,113.52,113.5,140.65854043]
["bitfinex-derivatives","SOLF0:USTF0",1744335145441,698.42,113.55,113.5,140.59980331]
["bitfinex-derivatives","SOLF0:USTF0",1744335145642,698.42,113.55,113.5,140.6653948]
["bitfinex-derivatives","SOLF0:USTF0",1744335145838,0.06020655,113.52,113.5,149.4817948]
["bitfinex-derivatives","SOLF0:USTF0",1744335146137,0.06020655,113.52,113.5,140.6653948]
["bitfinex-derivatives","SOLF0:USTF0",1744335146338,0.06020655,113.52,113.51,140.59980331]
["bitfinex-derivatives","SOLF0:USTF0",1744335146741,0.06020655,113.52,113.51,126.55900331]
["bitfinex-derivatives","SOLF0:USTF0",1744335147738,0.06020655,113.52,113.51,176.15521018]
["bitfinex-derivatives","SOLF0:USTF0",1744335147934,698.42,113.55,113.51,176.15521018]
["bitfinex-derivatives","SOLF0:USTF0",1744335148539,8.815,113.52,113.51,176.15521018]
["bitfinex-derivatives","SOLF0:USTF0",1744335148741,715.39233341,113.55,113.51,176.15521018]
["bitfinex-derivatives","SOLF0:USTF0",1744335148935,16.97233341,113.53,113.51,162.11571018]
["bitfinex-derivatives","SOLF0:USTF0",1744335149145,16.97233341,113.53,113.43,2.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744335149341,0.06465778,113.53,113.51,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335149642,8.814,113.54,113.51,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335149842,592.37637214,113.55,113.51,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335150541,16.97233341,113.53,113.52,4.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744335150846,575.40403873,113.55,113.5,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335151033,592.37637214,113.55,113.5,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335151747,0.06207146,113.54,113.52,792.89279983]
["bitfinex-derivatives","SOLF0:USTF0",1744335152051,592.37637214,113.55,113.52,485.88127885]
["bitfinex-derivatives","SOLF0:USTF0",1744335152346,8.8142,113.53,113.52,485.94328881]
["bitfinex-derivatives","SOLF0:USTF0",1744335153343,8.8142,113.53,113.52,0.06200996]
["bitfinex-derivatives","SOLF0:USTF0",1744335153541,0.05709234,113.54,113.52,0.06200996]
["bitfinex-derivatives","SOLF0:USTF0",1744335154041,8.8142,113.53,113.52,0.06200996]
["bitfinex-derivatives","SOLF0:USTF0",1744335154241,11.0298,113.53,113.52,0.06200996]
["bitfinex-derivatives","SOLF0:USTF0",1744335154944,11.0298,113.53,113.48,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335154945,27.98793341,113.53,113.48,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335155143,16.97233341,113.51,113.48,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335155348,8.8173,113.49,113.48,367.50032979]
["bitfinex-derivatives","SOLF0:USTF0",1744335155745,8.8173,113.49,113.48,150.18305441]
["bitfinex-derivatives","SOLF0:USTF0",1744335158651,8.87720011,113.5,113.48,150.18305441]
["bitfinex-derivatives","SOLF0:USTF0",1744335159355,0.06040011,113.5,113.48,150.18305441]
["bitfinex-derivatives","SOLF0:USTF0",1744335159557,698.26,113.51,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335160649,8.8178,113.49,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335160954,0.05758182,113.5,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335162739,8.87458182,113.5,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335162942,0.05758182,113.5,113.47,8.88268552]
["bitfinex-derivatives","SOLF0:USTF0",1744335163544,0.05758182,113.5,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335164149,8.87448182,113.5,113.47,8.88308552]
["bitfinex-derivatives","SOLF0:USTF0",1744335164653,8.87448182,113.5,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335165453,8.8181,113.48,113.47,0.06428552]
["bitfinex-derivatives","SOLF0:USTF0",1744335165950,8.8181,113.48,113.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744335166149,8.819,113.47,113.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744335166347,205.79911423,113.49,113.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744335166544,8.8185,113.48,113.44,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744335166948,205.79911423,113.49,113.43,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744335167146,0.06495484,113.47,113.43,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744335167348,8.8198,113.46,113.45,0.06244719]
["bitfinex-derivatives","SOLF0:USTF0",1744335167552,29.15493085,113.48,113.38,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335167745,0.0656328,113.47,113.44,0.05767425]
["bitfinex-derivatives","SOLF0:USTF0",1744335167943,0.0656328,113.47,113.44,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744335168150,29.15493085,113.48,113.44,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744335168550,29.15493085,113.48,113.43,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744335168551,295.20270094,113.45,113.42,5.59419605]
["bitfinex-derivatives","SOLF0:USTF0",1744335169159,295.26609709,113.45,113.42,5.65515467]
["bitfinex-derivatives","SOLF0:USTF0",1744335169456,0.06339615,113.45,113.42,5.65515467]
["bitfinex-derivatives","SOLF0:USTF0",1744335169656,0.06339615,113.45,113.42,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335170259,97.11666792,113.43,113.42,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744335170458,97.11666792,113.43,113.38,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335170652,97.11666792,113.43,113.41,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744335170853,97.11666792,113.43,113.39,0.06241206]
["bitfinex-derivatives","SOLF0:USTF0",1744335171157,0.06480975,113.42,113.41,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744335171361,0.06480975,113.42,113.39,2.32001206]
["bitfinex-derivatives","SOLF0:USTF0",1744335171659,0.06480975,113.42,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335171959,0.06480975,113.42,113.39,2.32001206]
["bitfinex-derivatives","SOLF0:USTF0",1744335172149,175.80898476,113.42,113.41,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744335172354,111.58909255,113.43,113.4,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335172653,303.48958726,113.45,113.42,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335172960,299.97598726,113.45,113.44,25.79353341]
["bitfinex-derivatives","SOLF0:USTF0",1744335173254,292.94998726,113.45,113.44,25.79353341]
["bitfinex-derivatives","SOLF0:USTF0",1744335173760,292.94998726,113.45,113.44,34.70378159]
["bitfinex-derivatives","SOLF0:USTF0",1744335173960,292.94998726,113.45,113.44,17.73144818]
["bitfinex-derivatives","SOLF0:USTF0",1744335174162,44.15543051,113.45,113.44,17.73144818]
["bitfinex-derivatives","SOLF0:USTF0",1744335175055,2.712e-05,113.46,113.45,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744335175251,2.1624,113.53,113.45,17.73024818]
["bitfinex-derivatives","SOLF0:USTF0",1744335175454,13.3021,113.55,113.48,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335175852,13.3021,113.55,113.5,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744335176053,2.3135,113.55,113.5,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335176251,2.3135,113.55,113.52,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744335176554,0.06301168,113.54,113.52,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744335176754,0.06301168,113.54,113.51,0.06802091]
["bitfinex-derivatives","SOLF0:USTF0",1744335176955,0.06301168,113.54,113.52,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744335177151,0.06301168,113.54,113.51,0.06802091]
["bitfinex-derivatives","SOLF0:USTF0",1744335177364,0.06301168,113.54,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744335177864,0.06301168,113.54,113.53,8.96923883]
["bitfinex-derivatives","SOLF0:USTF0",1744335178162,0.06301168,113.54,113.51,0.06802091]
["bitfinex-derivatives","SOLF0:USTF0",1744335178557,0.06301168,113.54,113.52,12.06551266]
["bitfinex-derivatives","SOLF0:USTF0",1744335178859,2.26271168,113.54,113.52,12.06551266]
["bitfinex-derivatives","SOLF0:USTF0",1744335179157,8.8147,113.53,113.52,12.06551266]
["bitfinex-derivatives","SOLF0:USTF0",1744335179460,2.26271168,113.54,113.51,0.06802091]
["bitfinex-derivatives","SOLF0:USTF0",1744335179662,2.26271168,113.54,113.47,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744335179855,2.1997,113.54,113.43,373.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335180055,8.8158,113.51,113.48,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744335180259,2.1997,113.54,113.48,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744335180562,2.1997,113.54,113.42,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744335180763,8.8186,113.48,113.42,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744335180957,0.06322783,113.52,113.42,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744335180958,698.12,113.49,113.42,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744335181156,698.12,113.49,113.37,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744335181157,16.97233341,113.47,113.37,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744335181356,16.97233341,113.45,113.34,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744335182061,698.12,113.49,113.34,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744335182062,16.97233341,113.47,113.35,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335182260,0.05963191,113.41,113.38,0.05945957]
["bitfinex-derivatives","SOLF0:USTF0",1744335182656,698.12,113.49,113.39,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335182856,0.06505165,113.41,113.39,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335183063,381.57,113.6,113.39,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335183064,698.12,113.5,113.39,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335183262,2.2538,113.5,113.42,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335183663,2.2538,113.5,113.45,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744335183860,2.2538,113.5,113.4,21.38583341]
["bitfinex-derivatives","SOLF0:USTF0",1744335184063,698.12,113.53,113.45,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335184566,698.12,113.53,113.44,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335184762,4.5268,113.52,113.46,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744335185167,8.8163,113.51,113.44,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335185363,8.8163,113.51,113.46,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744335185558,0.06434455,113.49,113.46,8.87673553]
["bitfinex-derivatives","SOLF0:USTF0",1744335185763,0.06434455,113.49,113.46,17.03016894]
["bitfinex-derivatives","SOLF0:USTF0",1744335185966,698.12,113.53,113.48,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335186470,698.12,113.53,113.46,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335186663,698.12,113.53,113.44,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335186867,698.12,113.53,113.47,8.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744335187065,698.12,113.53,113.46,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335187261,8.88224937,113.51,113.49,0.06354242]
["bitfinex-derivatives","SOLF0:USTF0",1744335187464,0.06624937,113.51,113.49,0.06354242]
["bitfinex-derivatives","SOLF0:USTF0",1744335187769,0.05613425,113.51,113.49,0.06665412]
["bitfinex-derivatives","SOLF0:USTF0",1744335188467,8.87213425,113.51,113.49,0.06665412]
["bitfinex-derivatives","SOLF0:USTF0",1744335188670,0.05613425,113.51,113.49,0.06665412]
["bitfinex-derivatives","SOLF0:USTF0",1744335189671,0.05613425,113.51,113.49,8.88365412]
["bitfinex-derivatives","SOLF0:USTF0",1744335190170,698.12,113.53,113.49,0.06665412]
["bitfinex-derivatives","SOLF0:USTF0",1744335190571,698.12,113.53,113.5,8.97063119]
["bitfinex-derivatives","SOLF0:USTF0",1744335190769,698.12,113.53,113.52,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1744335190965,698.16,113.59,113.52,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335191173,8.8105,113.58,113.54,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744335191366,8.8105,113.58,113.54,8.86919956]
["bitfinex-derivatives","SOLF0:USTF0",1744335191367,0.06585318,113.57,113.54,8.86919956]
["bitfinex-derivatives","SOLF0:USTF0",1744335191568,0.06585318,113.57,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335191970,0.06585318,113.57,113.54,8.86899956]
["bitfinex-derivatives","SOLF0:USTF0",1744335192173,0.06585318,113.57,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335192561,8.8126,113.56,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335193072,0.06585318,113.57,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335194174,8.8126,113.55,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335197078,0.06585318,113.57,113.54,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335198076,0.06585318,113.57,113.54,8.86889956]
["bitfinex-derivatives","SOLF0:USTF0",1744335198381,0.06585318,113.57,113.54,17.02823297]
["bitfinex-derivatives","SOLF0:USTF0",1744335198682,697.98,113.65,113.56,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335198875,697.98,113.65,113.54,8.85589956]
["bitfinex-derivatives","SOLF0:USTF0",1744335198876,697.98,113.65,113.58,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335199071,706.7853,113.65,113.58,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335199279,697.98,113.65,113.58,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335199676,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335200181,8.8061,113.64,113.6,8.87520938]
["bitfinex-derivatives","SOLF0:USTF0",1744335200380,8.8061,113.64,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335200576,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335200780,706.7849,113.65,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744335200973,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335201174,8.8077,113.62,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335201377,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335201378,6.4215,113.64,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335201779,8.808,113.61,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335202181,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335202382,8.8077,113.62,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335202581,4.3468,113.64,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335202882,8.8067,113.63,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335203081,4.3468,113.64,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335203382,4.3468,113.64,113.61,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744335203682,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335203882,697.98,113.65,113.6,17.03924279]
["bitfinex-derivatives","SOLF0:USTF0",1744335204082,697.98,113.65,113.6,0.06690938]
["bitfinex-derivatives","SOLF0:USTF0",1744335204583,697.98,113.65,113.62,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744335204779,697.98,113.65,113.6,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335205085,697.98,113.65,113.63,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1744335205382,132.0,113.67,113.62,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335205580,132.0,113.7,113.66,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335205979,132.0,113.7,113.67,0.06152902]
["bitfinex-derivatives","SOLF0:USTF0",1744335206684,8.8023,113.69,113.67,0.06152902]
["bitfinex-derivatives","SOLF0:USTF0",1744335207180,132.0,113.7,113.62,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744335207385,4.4326,113.68,113.61,21.39353341]
["bitfinex-derivatives","SOLF0:USTF0",1744335208184,8.8028,113.68,113.61,21.39353341]
["bitfinex-derivatives","SOLF0:USTF0",1744335208383,0.06516917,113.66,113.63,17.02813652]
["bitfinex-derivatives","SOLF0:USTF0",1744335208779,0.06516917,113.66,113.65,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744335209482,140.8013,113.7,113.65,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335209483,132.0,113.7,113.65,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335209675,132.0,113.7,113.63,0.06093213]
["bitfinex-derivatives","SOLF0:USTF0",1744335209676,132.0,113.7,113.67,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335209876,10.9561,113.75,113.69,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335210076,2.1584,113.75,113.69,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335210278,2.1728,113.8,113.73,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335210479,699.582,113.84,113.75,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335210684,699.582,113.84,113.74,0.06222422]
["bitfinex-derivatives","SOLF0:USTF0",1744335210887,2.1506,113.83,113.74,0.06222422]
["bitfinex-derivatives","SOLF0:USTF0",1744335211186,8.7934,113.8,113.75,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1744335211383,2.1506,113.83,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335212587,2.3252,113.82,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335213590,8.7948,113.78,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335214390,8.7937,113.8,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335214589,2.3252,113.82,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335215389,11.1172,113.82,113.78,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744335215590,2.3252,113.82,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335217892,8.7948,113.78,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335218494,2.3252,113.82,113.77,0.06377587]
["bitfinex-derivatives","SOLF0:USTF0",1744335218899,2.3252,113.82,113.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744335219497,2.3252,113.82,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744335219795,2.3252,113.82,113.76,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335220002,2.3252,113.82,113.79,0.05849071]
["bitfinex-derivatives","SOLF0:USTF0",1744335220698,696.6,113.9,113.8,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335220902,6.7768,113.89,113.8,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335221194,696.6,113.9,113.84,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335221702,8.7853,113.91,113.86,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744335221999,6.7768,113.94,113.86,0.06410441]
["bitfinex-derivatives","SOLF0:USTF0",1744335222202,6.7768,113.94,113.87,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744335222500,6.7768,113.94,113.83,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335222501,16.97233341,113.92,113.81,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335222700,6.7768,113.94,113.89,0.06605692]
["bitfinex-derivatives","SOLF0:USTF0",1744335222902,6.7768,113.94,113.83,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335223198,8.7848,113.91,113.86,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744335223405,23.74913341,113.94,113.87,0.05669828]
["bitfinex-derivatives","SOLF0:USTF0",1744335223596,23.74913341,113.94,113.83,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335223792,8.7864,113.89,113.83,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335223999,8.7864,113.89,113.87,0.05694509]
["bitfinex-derivatives","SOLF0:USTF0",1744335224204,16.97233341,113.93,113.87,0.05694509]
["bitfinex-derivatives","SOLF0:USTF0",1744335224397,6.7768,113.94,113.87,0.05694509]
["bitfinex-derivatives","SOLF0:USTF0",1744335224592,16.97233341,113.93,113.89,0.06268932]
["bitfinex-derivatives","SOLF0:USTF0",1744335224792,16.97233341,113.93,113.81,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335225002,8.7881,113.87,113.82,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744335225401,696.36,113.89,113.83,9.74543933]
["bitfinex-derivatives","SOLF0:USTF0",1744335225705,8.7888,113.86,113.83,9.74543933]
["bitfinex-derivatives","SOLF0:USTF0",1744335225907,8.7888,113.86,113.85,0.06707937]
["bitfinex-derivatives","SOLF0:USTF0",1744335226203,4.3825,113.88,113.8,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1744335226699,8.7918,113.82,113.75,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335227096,8.7926,113.81,113.75,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335227302,16.97233341,113.85,113.73,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335227501,0.06322097,113.79,113.77,0.06119108]
["bitfinex-derivatives","SOLF0:USTF0",1744335227701,8.7919,113.82,113.77,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744335227903,0.06076168,113.79,113.78,9.77070056]
["bitfinex-derivatives","SOLF0:USTF0",1744335228894,4.3825,113.88,113.78,9.77070056]
["bitfinex-derivatives","SOLF0:USTF0",1744335229098,4.3825,113.88,113.79,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335229404,8.7894,113.86,113.81,25.76473341]
["bitfinex-derivatives","SOLF0:USTF0",1744335229703,8.7894,113.86,113.8,9.77070056]
["bitfinex-derivatives","SOLF0:USTF0",1744335230100,0.06185918,113.84,113.82,0.05908032]
["bitfinex-derivatives","SOLF0:USTF0",1744335230806,0.06185918,113.84,113.83,9.77070056]
["bitfinex-derivatives","SOLF0:USTF0",1744335231205,8.85205918,113.84,113.83,9.77070056]
["bitfinex-derivatives","SOLF0:USTF0",1744335231401,0.06185918,113.84,113.82,0.05908032]
["bitfinex-derivatives","SOLF0:USTF0",1744335231803,8.7926,113.81,113.77,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744335232107,2.1177,113.83,113.76,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335232304,2.1695,113.82,113.76,16.97233341]
["bitfinex-derivatives","SOLF0:USTF0",1744335232503,2.1695,113.82,113.77,9.78709856]
["bitfinex-derivatives","SOLF0:USTF0",1744335233002,2.1695,113.82,113.78,0.06462545]
["bitfinex-derivatives","SOLF0:USTF0",1744335233003,0.05578912,113.81,113.78,0.06462545]
["bitfinex-derivatives","SOLF0:USTF0",1744335233511,8.7933,113.8,113.78,0.06462545]
["bitfinex-derivatives","SOLF0:USTF0",1744335234008,8.7937,113.8,113.78,0.06462545]
["bitfinex-derivatives","SOLF0:USTF0",1744335234506,0.05578912,113.81,113.79,9.7459673]
["bitfinex-derivatives","SOLF0:USTF0",1744335234705,8.84878912,113.81,113.78,0.06462545]
["bitfinex-derivatives","SOLF0:USTF0",1744335235010,0.05578912,113.81,113.78,17.03695886]
["bitfinex-derivatives","SOLF0:USTF0",1744335235402,0.05578912,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744335235608,0.05578912,113.81,113.8,18.53494788]
["bitfinex-derivatives","SOLF0:USTF0",1744335236310,0.05578912,113.81,113.8,9.74164788]
["bitfinex-derivatives","SOLF0:USTF0",1744335238515,4.3889,113.89,113.8,45.85673111]
["bitfinex-derivatives","SOLF0:USTF0",1744335238708,4.3889,113.89,113.82,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335239406,4.3889,113.89,113.83,9.74164788]
["bitfinex-derivatives","SOLF0:USTF0",1744335239608,0.06041901,113.87,113.84,8.84621018]
["bitfinex-derivatives","SOLF0:USTF0",1744335239801,0.06041901,113.87,113.84,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1744335240006,8.7892,113.86,113.85,9.74164788]
["bitfinex-derivatives","SOLF0:USTF0",1744335240206,0.06041901,113.87,113.85,9.74164788]
["bitfinex-derivatives","SOLF0:USTF0",1744335240608,0.06041901,113.87,113.86,9.74164788]
["bitfinex-derivatives","SOLF0:USTF0",1744335240803,0.06041901,113.87,113.84,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1744335241008,0.06041901,113.87,113.79,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744335241206,696.1,113.87,113.76,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335241412,696.1,113.93,113.78,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335241617,27.33508323,113.9,113.78,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335241910,2.2423,113.89,113.78,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335242107,8.7911,113.83,113.79,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744335242306,8.7911,113.83,113.82,0.05883614]
["bitfinex-derivatives","SOLF0:USTF0",1744335242504,2.2423,113.89,113.82,0.05883614]
["bitfinex-derivatives","SOLF0:USTF0",1744335242710,0.05565102,113.84,113.82,0.06454055]
["bitfinex-derivatives","SOLF0:USTF0",1744335242910,696.1,113.86,113.77,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335243114,0.0665506,113.84,113.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744335243317,0.0665506,113.84,113.8,0.0627292]
["bitfinex-derivatives","SOLF0:USTF0",1744335243615,8.7922,113.82,113.8,0.0627292]
["bitfinex-derivatives","SOLF0:USTF0",1744335244020,2.3352,113.83,113.8,0.0627292]
["bitfinex-derivatives","SOLF0:USTF0",1744335244221,8.7925,113.81,113.8,0.0627292]
["bitfinex-derivatives","SOLF0:USTF0",1744335244421,2.3352,113.83,113.72,33.76678323]
["bitfinex-derivatives","SOLF0:USTF0",1744335244611,2.3352,113.83,113.74,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744335244921,27.33508323,113.82,113.7,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335245317,8.7961,113.77,113.7,27.33508323]
["bitfinex-derivatives","SOLF0:USTF0",1744335245721,0.05753407,113.75,113.73,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744335246222,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335246417,8.85513407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335246914,8.7983,113.74,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335247315,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335247820,8.7979,113.74,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335249315,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335250321,0.05753407,113.75,113.73,8.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744335250523,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335251017,8.85513407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335251218,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335251721,8.7986,113.74,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335251918,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335252916,8.7983,113.74,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335253621,8.7987,113.73,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335253921,0.05753407,113.75,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335254622,8.7987,113.73,113.72,0.06266582]
["bitfinex-derivatives","SOLF0:USTF0",1744335255122,8.8008,113.71,113.67,8.803]
["bitfinex-derivatives","SOLF0:USTF0",1744335255420,4.601,113.74,113.68,9.42783154]
["bitfinex-derivatives","SOLF0:USTF0",1744335255718,696.46,113.72,113.62,21.1872984]
["bitfinex-derivatives","SOLF0:USTF0",1744335256116,696.46,113.72,113.63,9.43102167]
["bitfinex-derivatives","SOLF0:USTF0",1744335256316,8.803,113.68,113.66,0.06028952]
["bitfinex-derivatives","SOLF0:USTF0",1744335256615,0.05924847,113.68,113.66,0.06028952]
["bitfinex-derivatives","SOLF0:USTF0",1744335256819,8.86184847,113.68,113.66,0.06028952]
["bitfinex-derivatives","SOLF0:USTF0",1744335257323,0.05924847,113.68,113.66,0.06028952]
["bitfinex-derivatives","SOLF0:USTF0",1744335257714,0.05924847,113.68,113.66,8.86408952]
["bitfinex-derivatives","SOLF0:USTF0",1744335258527,0.05924847,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744335260220,696.46,113.72,113.66,16.92088792]
["bitfinex-derivatives","SOLF0:USTF0",1744335260420,696.46,113.72,113.68,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335260618,696.46,113.72,113.69,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744335261021,696.46,113.72,113.64,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335261323,696.52540609,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335261524,696.46,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335261824,696.52596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335262027,8.801,113.7,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335262322,696.52596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335262527,8.8003,113.71,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335262718,696.52596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335263025,8.8006,113.71,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335263226,696.52596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335264124,8.801,113.7,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335265626,8.8005,113.71,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335266931,705.32566001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335267229,696.52596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335267430,8.8006,113.71,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335267633,0.06596001,113.72,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335267932,8.801,113.7,113.69,0.05583907]
["bitfinex-derivatives","SOLF0:USTF0",1744335268728,8.803,113.68,113.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744335268930,696.8,113.72,113.64,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335269931,0.05986914,113.69,113.67,0.0603164]
["bitfinex-derivatives","SOLF0:USTF0",1744335270821,0.05986914,113.69,113.6,39.53437925]
["bitfinex-derivatives","SOLF0:USTF0",1744335271131,713.6605984,113.72,113.6,54.86386033]
["bitfinex-derivatives","SOLF0:USTF0",1744335271431,713.6605984,113.72,113.62,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744335271931,8.8046,113.66,113.62,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744335272131,8.8046,113.66,113.6,54.86386033]
["bitfinex-derivatives","SOLF0:USTF0",1744335272336,0.06574232,113.65,113.63,0.06625681]
["bitfinex-derivatives","SOLF0:USTF0",1744335272633,696.8,113.72,113.65,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744335272934,0.05809348,113.7,113.65,8.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744335273121,0.05809348,113.7,113.67,0.05556772]
["bitfinex-derivatives","SOLF0:USTF0",1744335273827,8.8026,113.68,113.67,0.05556772]
["bitfinex-derivatives","SOLF0:USTF0",1744335274235,0.05809348,113.7,113.68,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744335274438,0.05809348,113.7,113.67,0.05556772]
["bitfinex-derivatives","SOLF0:USTF0",1744335275335,696.9,113.79,113.68,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335275527,4.5238,113.78,113.7,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335275727,8.7981,113.74,113.71,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744335276040,4.5238,113.78,113.68,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335276336,16.8605984,113.76,113.65,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744335276534,0.05914411,113.74,113.72,0.05799467]
["bitfinex-derivatives","SOLF0:USTF0",1744335276727,16.8605984,113.76,113.65,19.0655984]
["bitfinex-derivatives","SOLF0:USTF0",1744335277036,8.8008,113.71,113.67,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744335277235,8.8008,113.71,113.69,0.06701949]
["bitfinex-derivatives","SOLF0:USTF0",1744335277535,0.06471817,113.7,113.69,0.06701949]
["bitfinex-derivatives","SOLF0:USTF0",1744335277933,8.803,113.68,113.63,16.8605984]
["bitfinex-derivatives","SOLF0:USTF0",1744335278338,0.06540103,113.67,113.64,8.87221599]
["bitfinex-derivatives","SOLF0:USTF0",1744335278840,8.86880103,113.67,113.64,8.87221599]
["bitfinex-derivatives","SOLF0:USTF0",1744335279240,8.8043,113.66,113.64,0.06701599]
["bitfinex-derivatives","SOLF0:USTF0",1744335279634,0.06540103,113.67,113.64,0.06701599]
["bitfinex-derivatives","SOLF0:USTF0",1744335279830,8.8049,113.65,113.64,0.06701599]
["bitfinex-derivatives","SOLF0:USTF0",1744335280437,2.3266,113.66,113.61,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335280638,2.2121,113.65,113.61,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335281138,699.1121,113.65,113.61,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335281645,8.8065,113.63,113.62,0.05968899]
["bitfinex-derivatives","SOLF0:USTF0",1744335282343,8.8072,113.62,113.61,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335282641,0.06224845,113.64,113.61,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335283750,0.06224845,113.64,113.61,20.81505906]
["bitfinex-derivatives","SOLF0:USTF0",1744335283948,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335284950,0.06224845,113.64,113.62,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744335285147,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335285856,0.06224845,113.64,113.62,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744335286148,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335286349,0.06224845,113.64,113.61,20.81495906]
["bitfinex-derivatives","SOLF0:USTF0",1744335286551,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335287155,0.06224845,113.64,113.62,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744335287955,0.06224845,113.64,113.61,20.81465906]
["bitfinex-derivatives","SOLF0:USTF0",1744335288355,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335288654,8.86804845,113.64,113.61,20.81475906]
["bitfinex-derivatives","SOLF0:USTF0",1744335288958,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335289156,8.8069,113.63,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335289452,0.06224845,113.64,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335289848,8.8072,113.62,113.61,12.00715906]
["bitfinex-derivatives","SOLF0:USTF0",1744335292956,8.808,113.61,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335296357,8.86837236,113.62,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335297957,0.06077236,113.62,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335299160,0.06077236,113.62,113.6,44.64316193]
["bitfinex-derivatives","SOLF0:USTF0",1744335299463,0.06077236,113.62,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335300860,696.9,113.65,113.61,27.44075465]
["bitfinex-derivatives","SOLF0:USTF0",1744335301061,696.9,113.65,113.61,29.56425465]
["bitfinex-derivatives","SOLF0:USTF0",1744335301463,696.9,113.65,113.62,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1744335301760,696.9,113.65,113.61,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744335302162,362.55021326,113.74,113.61,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744335302163,697.36,113.71,113.64,27.44075465]
["bitfinex-derivatives","SOLF0:USTF0",1744335302556,8.8014,113.7,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744335302755,697.36,113.71,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744335302955,697.36,113.71,113.66,27.44075465]
["bitfinex-derivatives","SOLF0:USTF0",1744335303164,697.36,113.71,113.67,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744335303365,697.36,113.71,113.67,8.85915497]
["bitfinex-derivatives","SOLF0:USTF0",1744335303366,0.06633324,113.7,113.67,8.85915497]
["bitfinex-derivatives","SOLF0:USTF0",1744335303562,0.06633324,113.7,113.69,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744335303763,35.83486193,113.75,113.68,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335303965,35.83486193,113.75,113.68,19.12798184]
["bitfinex-derivatives","SOLF0:USTF0",1744335304165,8.8007,113.71,113.68,19.12798184]
["bitfinex-derivatives","SOLF0:USTF0",1744335304467,35.83486193,113.75,113.66,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335304765,8.8023,113.69,113.65,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744335305160,8.8026,113.68,113.66,0.06724101]
["bitfinex-derivatives","SOLF0:USTF0",1744335305359,0.05725898,113.68,113.65,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744335305560,0.05725898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335308266,8.86005898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335308470,0.05725898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335308766,8.85985898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335308965,0.05725898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335309569,77.03725898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335309961,85.84035898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335310562,0.05725898,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744335310764,0.05725898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335311674,8.85995898,113.68,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335312173,8.8033,113.67,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335313075,85.7633,113.67,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335313373,76.96,113.67,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335314066,85.7633,113.67,113.66,0.05779983]
["bitfinex-derivatives","SOLF0:USTF0",1744335315175,85.7633,113.67,113.62,19.12798184]
["bitfinex-derivatives","SOLF0:USTF0",1744335315176,8.8052,113.65,113.62,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1744335315369,8.8052,113.65,113.6,52.69534377]
["bitfinex-derivatives","SOLF0:USTF0",1744335315370,76.96,113.67,113.6,52.69534377]
["bitfinex-derivatives","SOLF0:USTF0",1744335315575,79.1659,113.67,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335315774,2.1385,113.66,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335315963,8.8069,113.63,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335316167,2.1385,113.66,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335316467,0.05615112,113.63,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744335316875,0.05615112,113.63,113.61,8.86906465]
["bitfinex-derivatives","SOLF0:USTF0",1744335317173,76.96,113.67,113.62,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335317777,76.96,113.67,113.64,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744335318377,77.02272282,113.67,113.64,8.87236129]
["bitfinex-derivatives","SOLF0:USTF0",1744335318672,77.02272282,113.67,113.65,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744335319474,77.02272282,113.67,113.64,8.87256129]
["bitfinex-derivatives","SOLF0:USTF0",1744335319681,77.02272282,113.67,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335320778,77.02272282,113.67,113.64,8.87246129]
["bitfinex-derivatives","SOLF0:USTF0",1744335321976,77.02272282,113.67,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335322166,8.8049,113.65,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335322777,8.8045,113.66,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335323878,77.02272282,113.67,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335324372,8.8045,113.66,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335324676,77.02272282,113.67,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335324981,85.82612282,113.67,113.64,0.06716129]
["bitfinex-derivatives","SOLF0:USTF0",1744335325180,77.02272282,113.67,113.64,8.87236129]
["bitfinex-derivatives","SOLF0:USTF0",1744335325367,0.06272282,113.67,113.64,16.92764313]
["bitfinex-derivatives","SOLF0:USTF0",1744335325575,8.7996,113.72,113.68,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1744335326274,8.7996,113.72,113.69,8.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744335326674,0.05586055,113.72,113.69,0.06385293]
["bitfinex-derivatives","SOLF0:USTF0",1744335326874,0.05586055,113.72,113.69,8.86525293]
["bitfinex-derivatives","SOLF0:USTF0",1744335327877,0.05586055,113.72,113.7,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744335328178,0.05586055,113.72,113.69,0.06385293]
["bitfinex-derivatives","SOLF0:USTF0",1744335328480,0.05586055,113.72,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744335329182,0.05586055,113.72,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744335332285,705.8968,113.76,113.72,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744335332482,697.1,113.76,113.72,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335332883,697.1,113.76,113.74,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744335333088,75.08,113.78,113.72,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335333385,8.7959,113.77,113.73,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744335333580,0.05848576,113.76,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335334084,0.05848576,113.76,113.74,8.86119282]
["bitfinex-derivatives","SOLF0:USTF0",1744335335183,0.05848576,113.76,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335335584,0.05848576,113.76,113.74,8.86129282]
["bitfinex-derivatives","SOLF0:USTF0",1744335336391,0.05848576,113.76,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335336692,0.05848576,113.76,113.74,16.92427466]
["bitfinex-derivatives","SOLF0:USTF0",1744335337189,0.05848576,113.76,113.75,8.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744335340490,0.05848576,113.76,113.74,8.86139282]
["bitfinex-derivatives","SOLF0:USTF0",1744335341090,0.05848576,113.76,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335341592,8.7971,113.75,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335341894,0.05848576,113.76,113.74,0.06379282]
["bitfinex-derivatives","SOLF0:USTF0",1744335342286,696.65848576,113.76,113.68,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335342681,698.9952,113.76,113.68,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335342882,8.7988,113.73,113.7,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744335343088,698.9952,113.76,113.68,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335343393,698.9952,113.76,113.7,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335343592,0.05746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335343993,0.05746557,113.73,113.72,8.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744335344193,0.05746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335344694,0.05746557,113.73,113.71,8.86502474]
["bitfinex-derivatives","SOLF0:USTF0",1744335344893,0.05746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335345193,8.85626557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335345588,0.05746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335346101,71.37746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335346490,80.17656557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335347202,71.37746557,113.73,113.71,8.86522474]
["bitfinex-derivatives","SOLF0:USTF0",1744335347495,71.37746557,113.73,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335347703,8.7995,113.72,113.71,0.06512474]
["bitfinex-derivatives","SOLF0:USTF0",1744335347898,71.37746557,113.73,113.63,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335348093,2.6043,113.71,113.63,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335348308,8.8023,113.69,113.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744335349105,0.0617788,113.68,113.66,0.05843024]
["bitfinex-derivatives","SOLF0:USTF0",1744335349489,71.4017788,113.68,113.66,0.05843024]
["bitfinex-derivatives","SOLF0:USTF0",1744335349904,8.8033,113.67,113.66,0.05843024]
["bitfinex-derivatives","SOLF0:USTF0",1744335350300,71.4017788,113.68,113.6,52.69534377]
["bitfinex-derivatives","SOLF0:USTF0",1744335350499,8.805,113.65,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744335351105,8.8057,113.64,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744335351405,8.86977794,113.64,113.61,8.87198561]
["bitfinex-derivatives","SOLF0:USTF0",1744335352307,0.06407794,113.64,113.61,8.87198561]
["bitfinex-derivatives","SOLF0:USTF0",1744335353305,0.06407794,113.64,113.61,25.73246745]
["bitfinex-derivatives","SOLF0:USTF0",1744335355117,71.36,113.72,113.63,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335355412,5.0579,113.71,113.63,16.86048184]
["bitfinex-derivatives","SOLF0:USTF0",1744335355601,2.6294,113.7,113.63,25.66658184]
["bitfinex-derivatives","SOLF0:USTF0",1744335356108,2.6294,113.7,113.64,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744335356109,8.8032,113.68,113.64,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744335356311,0.06468264,113.68,113.65,0.06591996]
["bitfinex-derivatives","SOLF0:USTF0",1744335356612,71.36,113.67,113.65,0.06591996]
["bitfinex-derivatives","SOLF0:USTF0",1744335357008,71.36,113.67,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335357206,2.5247,113.66,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335357507,2.5247,113.66,113.6,44.64316193]
["bitfinex-derivatives","SOLF0:USTF0",1744335357707,2.5247,113.66,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335358105,2.4853,113.65,113.62,0.06449884]
["bitfinex-derivatives","SOLF0:USTF0",1744335358405,0.06750344,113.64,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335358606,8.8076,113.62,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335358910,0.06750344,113.64,113.6,35.83486193]
["bitfinex-derivatives","SOLF0:USTF0",1744335359111,8.8065,113.63,113.6,44.64316193]
["bitfinex-derivatives","SOLF0:USTF0",1744335359307,8.8065,113.63,113.6,55.19320512]
["bitfinex-derivatives","SOLF0:USTF0",1744335359508,8.8065,113.63,113.6,55.24871424]
["bitfinex-derivatives","SOLF0:USTF0",1744335359811,8.8065,113.63,113.6,46.44041424]
["bitfinex-derivatives","SOLF0:USTF0",1744335360008,8.8076,113.62,113.6,46.44041424]
["bitfinex-derivatives","SOLF0:USTF0",1744335360806,8.8068,113.63,113.6,46.44041424]
["bitfinex-derivatives","SOLF0:USTF0",1744335361305,0.06750344,113.64,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335361608,69.56,113.62,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335361808,78.3675,113.62,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335362016,69.56,113.62,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335362508,69.56,113.62,113.6,55.24871424]
["bitfinex-derivatives","SOLF0:USTF0",1744335363115,69.56,113.62,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335363411,8.808,113.61,113.6,35.89037105]
["bitfinex-derivatives","SOLF0:USTF0",1744335364211,8.808,113.61,113.6,0.05550912]
["bitfinex-derivatives","SOLF0:USTF0",1744335365112,78.42844687,113.62,113.6,0.05550912]
["bitfinex-derivatives","SOLF0:USTF0",1744335368214,8.808,113.61,113.6,0.05550912]
["bitfinex-derivatives","SOLF0:USTF0",1744335368909,0.06084687,113.62,113.6,0.05550912]
["bitfinex-derivatives","SOLF0:USTF0",1744335369512,2.4853,113.65,113.61,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335370314,72.1047,113.66,113.61,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335370615,69.58,113.66,113.63,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744335370813,0.06183599,113.65,113.62,0.05742151]
["bitfinex-derivatives","SOLF0:USTF0",1744335371009,0.06183599,113.65,113.62,8.86422151]
["bitfinex-derivatives","SOLF0:USTF0",1744335371209,0.06183599,113.65,113.62,0.05742151]
["bitfinex-derivatives","SOLF0:USTF0",1744335372714,8.86713599,113.65,113.62,8.86442151]
["bitfinex-derivatives","SOLF0:USTF0",1744335375320,0.06183599,113.65,113.64,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744335376816,696.92,113.68,113.67,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744335378926,0.05982735,113.69,113.68,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744335379123,0.05982735,113.69,113.66,0.0577766]
["bitfinex-derivatives","SOLF0:USTF0",1744335379526,8.86202735,113.69,113.66,8.8614766]
["bitfinex-derivatives","SOLF0:USTF0",1744335379823,8.86202735,113.69,113.66,0.0577766]
["bitfinex-derivatives","SOLF0:USTF0",1744335380016,0.05982735,113.69,113.66,0.0577766]
["bitfinex-derivatives","SOLF0:USTF0",1744335380524,0.05982735,113.69,113.68,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744335380819,66.0,113.77,113.68,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335381122,71.2916,113.77,113.71,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1744335381322,71.2916,113.77,113.69,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335381713,8.7974,113.75,113.7,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744335381918,81.84164319,113.77,113.69,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335382114,8.799,113.73,113.72,0.05914942]
["bitfinex-derivatives","SOLF0:USTF0",1744335384024,716.37004319,113.73,113.64,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335384328,68.6156,113.72,113.65,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744335384925,8.8025,113.69,113.65,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744335385131,8.8025,113.69,113.67,0.05787606]
["bitfinex-derivatives","SOLF0:USTF0",1744335385430,8.8026,113.68,113.67,0.05787606]
["bitfinex-derivatives","SOLF0:USTF0",1744335386631,8.8022,113.69,113.67,0.05787606]
["bitfinex-derivatives","SOLF0:USTF0",1744335387034,8.8026,113.68,113.67,0.05787606]
["bitfinex-derivatives","SOLF0:USTF0",1744335388536,0.06488356,113.7,113.67,0.05787606]
["bitfinex-derivatives","SOLF0:USTF0",1744335388733,65.98,113.72,113.69,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335388938,697.02,113.73,113.71,10.55004319]
["bitfinex-derivatives","SOLF0:USTF0",1744335389138,65.98,113.76,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744335389734,74.7769,113.76,113.72,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744335389938,0.06765032,113.75,113.73,0.06109836]
["bitfinex-derivatives","SOLF0:USTF0",1744335390839,0.06765032,113.75,113.73,19.40914155]
["bitfinex-derivatives","SOLF0:USTF0",1744335391336,0.06765032,113.75,113.73,8.85909836]
["bitfinex-derivatives","SOLF0:USTF0",1744335391537,696.96,113.79,113.73,16.90391603]
["bitfinex-derivatives","SOLF0:USTF0",1744335392037,696.96,113.79,113.73,0.06109836]
["bitfinex-derivatives","SOLF0:USTF0",1744335392639,8.7948,113.78,113.74,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744335393039,0.06280363,113.77,113.75,0.06622546]
["bitfinex-derivatives","SOLF0:USTF0",1744335394431,8.85840363,113.77,113.75,0.06622546]
["bitfinex-derivatives","SOLF0:USTF0",1744335394631,0.06280363,113.77,113.75,0.06622546]
["bitfinex-derivatives","SOLF0:USTF0",1744335394941,8.7964,113.76,113.75,0.06622546]
["bitfinex-derivatives","SOLF0:USTF0",1744335397840,0.06280363,113.77,113.7,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744335398043,2.5034,113.76,113.7,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744335398240,68.6716,113.75,113.7,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744335398547,8.7991,113.73,113.69,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744335398838,0.05612114,113.72,113.7,0.06158709]
["bitfinex-derivatives","SOLF0:USTF0",1744335399437,8.8003,113.71,113.7,0.06158709]
["bitfinex-derivatives","SOLF0:USTF0",1744335399636,0.05612114,113.72,113.65,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744335399837,8.8024,113.69,113.65,14.222]
["bitfinex-derivatives","SOLF0:USTF0",1744335400036,65.96,113.69,113.65,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744335400845,0.06451874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335401444,8.86721874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335402539,0.06451874,113.68,113.66,16.90564226]
["bitfinex-derivatives","SOLF0:USTF0",1744335402742,0.06451874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335403240,8.86751874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335404841,8.8033,113.67,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335405442,8.86721874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335405642,0.06451874,113.68,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335406245,8.8033,113.67,113.66,0.06282459]
["bitfinex-derivatives","SOLF0:USTF0",1744335408243,2.53801874,113.68,113.62,11.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744335408550,64.18,113.75,113.64,16.84281767]
["bitfinex-derivatives","SOLF0:USTF0",1744335408749,8.7998,113.72,113.66,16.84281767]
["bitfinex-derivatives","SOLF0:USTF0",1744335409044,71.759,113.75,113.66,16.84281767]
["bitfinex-derivatives","SOLF0:USTF0",1744335409250,71.759,113.75,113.66,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744335409547,8.8014,113.7,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335409749,72.9814,113.7,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335410951,64.18,113.7,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335411554,0.05871066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335411945,0.05871066,113.72,113.7,10.53783902]
["bitfinex-derivatives","SOLF0:USTF0",1744335413449,0.05871066,113.72,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744335414054,0.05871066,113.72,113.69,10.59565033]
["bitfinex-derivatives","SOLF0:USTF0",1744335415355,0.05871066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335415950,0.05871066,113.72,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744335417252,0.05871066,113.72,113.7,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744335417950,0.05871066,113.72,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744335419354,0.05871066,113.72,113.7,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1744335420556,0.05871066,113.72,113.69,8.85941131]
["bitfinex-derivatives","SOLF0:USTF0",1744335421151,8.85831066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335421460,0.05871066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335421954,0.05871066,113.72,113.69,8.85951131]
["bitfinex-derivatives","SOLF0:USTF0",1744335422155,0.05871066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335422557,0.05871066,113.72,113.69,8.85931131]
["bitfinex-derivatives","SOLF0:USTF0",1744335423258,0.05871066,113.72,113.7,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744335423656,0.05871066,113.72,113.69,0.05781131]
["bitfinex-derivatives","SOLF0:USTF0",1744335423958,0.05871066,113.72,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744335425254,64.18,113.74,113.73,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744335425459,767.9954,113.78,113.71,16.85456986]
["bitfinex-derivatives","SOLF0:USTF0",1744335425758,759.2,113.78,113.71,16.85456986]
["bitfinex-derivatives","SOLF0:USTF0",1744335425961,8.7969,113.76,113.71,16.85456986]
["bitfinex-derivatives","SOLF0:USTF0",1744335426258,759.2,113.78,113.72,8.86054161]
["bitfinex-derivatives","SOLF0:USTF0",1744335426259,0.06560969,113.75,113.72,8.86054161]
["bitfinex-derivatives","SOLF0:USTF0",1744335426952,0.06560969,113.75,113.73,8.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744335427655,0.06560969,113.75,113.72,8.86074161]
["bitfinex-derivatives","SOLF0:USTF0",1744335427852,0.06560969,113.75,113.72,0.06164161]
["bitfinex-derivatives","SOLF0:USTF0",1744335428860,0.06560969,113.75,113.66,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744335429157,16.85456986,113.75,113.66,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744335429559,8.8011,113.7,113.66,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744335429855,62.28,113.7,113.64,22.02406986]
["bitfinex-derivatives","SOLF0:USTF0",1744335430063,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335433462,8.86747781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335433962,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335434861,0.06557781,113.69,113.67,8.87040223]
["bitfinex-derivatives","SOLF0:USTF0",1744335435061,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335436660,8.86787781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335436859,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335437252,8.86757781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335437853,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335439464,8.8026,113.68,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335440966,8.86767781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335441464,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335442861,8.86747781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335443867,0.06557781,113.69,113.67,8.87030223]
["bitfinex-derivatives","SOLF0:USTF0",1744335444064,0.06557781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335444467,0.06557781,113.69,113.67,8.87030223]
["bitfinex-derivatives","SOLF0:USTF0",1744335446269,8.86737781,113.69,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335449073,8.8026,113.68,113.67,0.06710223]
["bitfinex-derivatives","SOLF0:USTF0",1744335449464,0.06557781,113.69,113.63,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744335449465,8.8045,113.66,113.63,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744335449668,8.8045,113.66,113.62,11.27427891]
["bitfinex-derivatives","SOLF0:USTF0",1744335449669,58.72,113.66,113.62,11.27427891]
["bitfinex-derivatives","SOLF0:USTF0",1744335449869,58.72,113.66,113.6,16.48157891]
["bitfinex-derivatives","SOLF0:USTF0",1744335450076,8.8054,113.65,113.62,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744335450769,8.86757747,113.65,113.62,8.87180721]
["bitfinex-derivatives","SOLF0:USTF0",1744335452473,0.06217747,113.65,113.62,0.06470721]
["bitfinex-derivatives","SOLF0:USTF0",1744335453275,696.96,113.64,113.62,0.06470721]
["bitfinex-derivatives","SOLF0:USTF0",1744335453477,8.8064,113.63,113.62,0.06470721]
["bitfinex-derivatives","SOLF0:USTF0",1744335459586,8.8078,113.62,113.59,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744335459785,57.02,113.61,113.59,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744335460887,57.0876475,113.61,113.59,8.87162331]
["bitfinex-derivatives","SOLF0:USTF0",1744335462392,57.0876475,113.61,113.59,0.06252331]
["bitfinex-derivatives","SOLF0:USTF0",1744335463393,8.8088,113.6,113.59,0.06252331]
["bitfinex-derivatives","SOLF0:USTF0",1744335463590,57.0876475,113.61,113.55,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744335463787,57.02,113.61,113.55,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744335463994,8.8099,113.59,113.56,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744335464690,8.87187982,113.59,113.56,8.87198747]
["bitfinex-derivatives","SOLF0:USTF0",1744335467295,8.87187982,113.59,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335467494,0.06197982,113.59,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335468384,8.811,113.58,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335468585,57.04,113.57,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335469297,57.04,113.57,113.56,8.87208747]
["bitfinex-derivatives","SOLF0:USTF0",1744335469898,0.06197982,113.59,113.56,8.87208747]
["bitfinex-derivatives","SOLF0:USTF0",1744335470104,0.06197982,113.59,113.56,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1744335470999,0.06197982,113.59,113.57,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744335471597,0.06197982,113.59,113.56,11.35763875]
["bitfinex-derivatives","SOLF0:USTF0",1744335471803,0.06197982,113.59,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335472401,0.06197982,113.59,113.56,8.87158747]
["bitfinex-derivatives","SOLF0:USTF0",1744335472402,8.87157982,113.59,113.56,8.87158747]
["bitfinex-derivatives","SOLF0:USTF0",1744335474507,0.06197982,113.59,113.56,8.87158747]
["bitfinex-derivatives","SOLF0:USTF0",1744335474703,0.06197982,113.59,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335475210,8.87147982,113.59,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335475807,8.87147982,113.59,113.56,8.87148747]
["bitfinex-derivatives","SOLF0:USTF0",1744335479208,8.8106,113.58,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335479409,55.24,113.57,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335481212,55.24,113.57,113.56,8.87208747]
["bitfinex-derivatives","SOLF0:USTF0",1744335482106,55.24,113.57,113.56,0.06018747]
["bitfinex-derivatives","SOLF0:USTF0",1744335483809,55.24,113.57,113.56,8.87208747]
["bitfinex-derivatives","SOLF0:USTF0",1744335485316,0.06197982,113.59,113.58,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744335485615,62.2868,113.63,113.57,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335485817,62.2868,113.63,113.59,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335486011,62.2868,113.63,113.6,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744335486012,53.48,113.63,113.6,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744335486816,53.54625441,113.63,113.6,8.87447965]
["bitfinex-derivatives","SOLF0:USTF0",1744335487011,62.35265441,113.63,113.6,8.87447965]
["bitfinex-derivatives","SOLF0:USTF0",1744335487211,53.54625441,113.63,113.6,8.87447965]
["bitfinex-derivatives","SOLF0:USTF0",1744335489011,62.35275441,113.63,113.6,8.87447965]
["bitfinex-derivatives","SOLF0:USTF0",1744335489418,53.54625441,113.63,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335489721,53.54625441,113.63,113.61,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335490113,0.06625441,113.63,113.61,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335490309,0.06625441,113.63,113.61,20.10054836]
["bitfinex-derivatives","SOLF0:USTF0",1744335490620,0.06625441,113.63,113.61,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335491023,0.06625441,113.63,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335491618,0.06625441,113.63,113.61,8.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744335493223,0.06625441,113.63,113.6,8.87477965]
["bitfinex-derivatives","SOLF0:USTF0",1744335493915,53.46,113.62,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335494523,62.2676,113.62,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335494913,53.46,113.62,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335495118,61.0701,113.62,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335495317,8.808,113.61,113.6,0.06637965]
["bitfinex-derivatives","SOLF0:USTF0",1744335497327,8.8112,113.57,113.53,19.11824836]
["bitfinex-derivatives","SOLF0:USTF0",1744335497521,62.2712,113.57,113.53,19.11824836]
["bitfinex-derivatives","SOLF0:USTF0",1744335497716,8.8123,113.56,113.53,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744335497921,8.8123,113.56,113.51,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335498223,8.8131,113.55,113.52,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744335498425,8.8711928,113.55,113.52,8.87585132]
["bitfinex-derivatives","SOLF0:USTF0",1744335498625,0.0580928,113.55,113.52,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744335498827,8.8142,113.53,113.52,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744335499125,62.2742,113.53,113.52,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744335499720,8.8161,113.51,113.47,20.76345397]
["bitfinex-derivatives","SOLF0:USTF0",1744335500122,8.8161,113.51,113.47,11.94495397]
["bitfinex-derivatives","SOLF0:USTF0",1744335500526,53.46,113.53,113.47,23.23790233]
["bitfinex-derivatives","SOLF0:USTF0",1744335500719,53.46,113.53,113.49,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335500919,0.06740546,113.52,113.5,0.06282753]
["bitfinex-derivatives","SOLF0:USTF0",1744335501226,0.06740546,113.52,113.5,8.87892753]
["bitfinex-derivatives","SOLF0:USTF0",1744335502321,0.06740546,113.52,113.51,8.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744335503328,0.06740546,113.52,113.51,20.10864836]
["bitfinex-derivatives","SOLF0:USTF0",1744335503531,749.26,113.56,113.53,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744335504727,749.3240984,113.56,113.53,8.8703827]
["bitfinex-derivatives","SOLF0:USTF0",1744335506322,0.0640984,113.56,113.54,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744335506927,0.0640984,113.56,113.53,20.16333106]
["bitfinex-derivatives","SOLF0:USTF0",1744335508129,0.0640984,113.56,113.53,8.8703827]
["bitfinex-derivatives","SOLF0:USTF0",1744335509529,8.8759984,113.56,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335509728,51.78,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335510423,8.8134,113.54,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335512834,60.5929,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335513134,51.78,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335513334,8.8134,113.54,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335517230,60.5929,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335517433,51.78,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335518035,60.5931,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335518234,51.78,113.55,113.53,0.0565827]
["bitfinex-derivatives","SOLF0:USTF0",1744335520134,754.8035,113.55,113.48,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744335520324,2.612,113.54,113.48,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744335521135,0.05678466,113.52,113.5,0.06047776]
["bitfinex-derivatives","SOLF0:USTF0",1744335521435,58.8358,113.51,113.5,0.06047776]
["bitfinex-derivatives","SOLF0:USTF0",1744335522536,50.02,113.51,113.44,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744335522729,5.3713,113.5,113.44,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744335522933,5.3713,113.5,113.44,20.11374836]
["bitfinex-derivatives","SOLF0:USTF0",1744335523235,8.8183,113.48,113.44,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744335523634,0.05655132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335526944,8.87555132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335527547,0.05655132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335528252,8.87555132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335528448,58.91555132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335528654,50.09655132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335529751,8.8196,113.46,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335530352,50.09655132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335531255,50.09655132,113.47,113.45,8.87977288]
["bitfinex-derivatives","SOLF0:USTF0",1744335531855,50.09655132,113.47,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335533056,8.8196,113.46,113.45,0.05987288]
["bitfinex-derivatives","SOLF0:USTF0",1744335539163,8.8205,113.45,113.42,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744335539464,8.8205,113.45,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744335539966,8.8212,113.44,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744335540262,0.06440112,113.45,113.43,0.06436163]
["bitfinex-derivatives","SOLF0:USTF0",1744335540667,8.88530112,113.45,113.43,0.06436163]
["bitfinex-derivatives","SOLF0:USTF0",1744335542067,8.8212,113.44,113.43,0.06436163]
["bitfinex-derivatives","SOLF0:USTF0",1744335542563,8.8232,113.42,113.37,5.105]
["bitfinex-derivatives","SOLF0:USTF0",1744335542757,48.4,113.42,113.38,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744335543263,8.824,113.41,113.38,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744335543659,0.0629529,113.41,113.38,8.88234242]
["bitfinex-derivatives","SOLF0:USTF0",1744335544168,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335544369,0.0629529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335544669,8.8248,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335545468,8.8868529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335546370,8.8243,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335549470,8.8867529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335551275,8.8867529,113.41,113.38,8.88254242]
["bitfinex-derivatives","SOLF0:USTF0",1744335551878,0.0629529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335552077,0.0629529,113.41,113.38,5.13224242]
["bitfinex-derivatives","SOLF0:USTF0",1744335552480,0.0629529,113.41,113.39,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335553973,0.0629529,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335556479,0.0629529,113.41,113.39,20.11774836]
["bitfinex-derivatives","SOLF0:USTF0",1744335556677,0.0629529,113.41,113.39,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744335556985,0.0629529,113.41,113.38,13.95734242]
["bitfinex-derivatives","SOLF0:USTF0",1744335557182,0.0629529,113.41,113.38,5.13224242]
["bitfinex-derivatives","SOLF0:USTF0",1744335557583,0.0629529,113.41,113.39,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744335558886,0.0629529,113.41,113.38,5.13224242]
["bitfinex-derivatives","SOLF0:USTF0",1744335559385,0.0629529,113.41,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744335560981,0.0629529,113.41,113.38,5.13224242]
["bitfinex-derivatives","SOLF0:USTF0",1744335561486,0.0629529,113.41,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744335561679,0.0629529,113.41,113.39,11.29294836]
["bitfinex-derivatives","SOLF0:USTF0",1744335563385,0.0629529,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335565188,0.0629529,113.41,113.4,17.98015999]
["bitfinex-derivatives","SOLF0:USTF0",1744335566788,0.0629529,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335567290,0.0629529,113.41,113.4,16.07188783]
["bitfinex-derivatives","SOLF0:USTF0",1744335568385,0.0629529,113.41,113.4,25.24432442]
["bitfinex-derivatives","SOLF0:USTF0",1744335570187,0.0629529,113.41,113.4,17.99673659]
["bitfinex-derivatives","SOLF0:USTF0",1744335570383,0.0629529,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335571287,0.0629529,113.41,113.39,7.24758783]
["bitfinex-derivatives","SOLF0:USTF0",1744335571588,45.1229529,113.41,113.38,8.88224242]
["bitfinex-derivatives","SOLF0:USTF0",1744335572989,52.37054073,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335573183,8.8247,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335573998,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335576901,7.24758783,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335577196,45.1229529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335577698,53.9468529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335578597,8.8243,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335579600,53.9469529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335580403,45.1229529,113.41,113.38,8.88254242]
["bitfinex-derivatives","SOLF0:USTF0",1744335581003,45.1229529,113.41,113.39,9.1748327]
["bitfinex-derivatives","SOLF0:USTF0",1744335581402,53.9465529,113.41,113.39,9.1748327]
["bitfinex-derivatives","SOLF0:USTF0",1744335581705,53.9465529,113.41,113.38,8.88254242]
["bitfinex-derivatives","SOLF0:USTF0",1744335583002,45.1229529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335583204,45.1229529,113.41,113.39,9.1758875]
["bitfinex-derivatives","SOLF0:USTF0",1744335583598,45.1229529,113.41,113.39,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744335584500,53.9471529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335584702,53.9471529,113.41,113.39,9.1781918]
["bitfinex-derivatives","SOLF0:USTF0",1744335585103,53.9471529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335585804,8.8244,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335587202,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335589310,8.8247,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335590704,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335590909,8.8251,113.39,113.38,9.25262953]
["bitfinex-derivatives","SOLF0:USTF0",1744335591808,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335596120,743.7829529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335596721,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335598621,8.8247,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335599122,8.8251,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335599326,743.7829529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335599724,8.8248,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335600229,743.7829529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335600230,752.6065529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335600524,45.1229529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335600720,0.0629529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335601026,0.0629529,113.41,113.39,11.33310104]
["bitfinex-derivatives","SOLF0:USTF0",1744335601216,0.0629529,113.41,113.4,16.41538951]
["bitfinex-derivatives","SOLF0:USTF0",1744335601423,0.0629529,113.41,113.4,25.23968951]
["bitfinex-derivatives","SOLF0:USTF0",1744335606730,0.0629529,113.41,113.4,17.99245537]
["bitfinex-derivatives","SOLF0:USTF0",1744335607126,0.0629529,113.41,113.4,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744335608623,0.0629529,113.41,113.39,16.07193414]
["bitfinex-derivatives","SOLF0:USTF0",1744335608929,0.0629529,113.41,113.38,7.30407656]
["bitfinex-derivatives","SOLF0:USTF0",1744335609126,0.0629529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335609327,43.36,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335610326,52.1845,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335611630,43.36,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335612331,43.36,113.4,113.38,8.88264242]
["bitfinex-derivatives","SOLF0:USTF0",1744335612527,43.36,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335614631,43.36,113.4,113.38,8.88254242]
["bitfinex-derivatives","SOLF0:USTF0",1744335618329,43.36,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335618526,8.8865529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335619733,0.0629529,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335619936,7.31018704,113.41,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335620533,8.8248,113.4,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335621729,59.43233414,113.39,113.38,0.05684242]
["bitfinex-derivatives","SOLF0:USTF0",1744335622439,59.43233414,113.39,113.31,123.82288421]
["bitfinex-derivatives","SOLF0:USTF0",1744335622440,50.60723414,113.39,113.32,55.02705004]
["bitfinex-derivatives","SOLF0:USTF0",1744335622631,7.24723414,113.37,113.32,55.02705004]
["bitfinex-derivatives","SOLF0:USTF0",1744335622830,7.24723414,113.38,113.33,9.20897856]
["bitfinex-derivatives","SOLF0:USTF0",1744335623038,8.8271,113.37,113.33,9.20897856]
["bitfinex-derivatives","SOLF0:USTF0",1744335623329,0.05871733,113.36,113.33,16.4562127]
["bitfinex-derivatives","SOLF0:USTF0",1744335623532,0.05871733,113.36,113.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1744335623731,8.88611733,113.36,113.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1744335624035,0.05871733,113.36,113.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1744335624236,43.24,113.35,113.34,0.04940592]
["bitfinex-derivatives","SOLF0:USTF0",1744335624535,43.24,113.35,113.34,8.87840592]
["bitfinex-derivatives","SOLF0:USTF0",1744335624736,0.05871733,113.36,113.34,7.29664006]
["bitfinex-derivatives","SOLF0:USTF0",1744335624931,0.05871733,113.36,113.35,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335625132,43.26,113.4,113.35,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335625333,43.26,113.4,113.37,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335625530,43.26,113.4,113.38,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744335626428,43.31794131,113.4,113.38,8.89218297]
["bitfinex-derivatives","SOLF0:USTF0",1744335626632,43.31794131,113.4,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744335627037,43.31794131,113.4,113.39,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335627338,43.31794131,113.4,113.39,9.19162046]
["bitfinex-derivatives","SOLF0:USTF0",1744335631838,43.31794131,113.4,113.39,18.01672046]
["bitfinex-derivatives","SOLF0:USTF0",1744335633039,43.31794131,113.4,113.39,9.19162046]
["bitfinex-derivatives","SOLF0:USTF0",1744335634643,43.31794131,113.4,113.38,16.13911711]
["bitfinex-derivatives","SOLF0:USTF0",1744335635443,43.31794131,113.4,113.39,16.07233414]
["bitfinex-derivatives","SOLF0:USTF0",1744335635740,0.05794131,113.4,113.39,16.07233414]
["bitfinex-derivatives","SOLF0:USTF0",1744335636142,0.05794131,113.4,113.39,25.26090006]
["bitfinex-derivatives","SOLF0:USTF0",1744335640049,0.05794131,113.4,113.39,9.18856592]
["bitfinex-derivatives","SOLF0:USTF0",1744335640347,52.12224131,113.4,113.39,9.18856592]
["bitfinex-derivatives","SOLF0:USTF0",1744335640747,52.12224131,113.4,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335644553,43.29794131,113.4,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335644851,43.29794131,113.4,113.39,16.07233414]
["bitfinex-derivatives","SOLF0:USTF0",1744335646546,43.29794131,113.4,113.39,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335649248,43.29794131,113.4,113.39,16.44035248]
["bitfinex-derivatives","SOLF0:USTF0",1744335651753,0.05794131,113.4,113.39,16.44035248]
["bitfinex-derivatives","SOLF0:USTF0",1744335652657,0.05794131,113.4,113.39,25.26545248]
["bitfinex-derivatives","SOLF0:USTF0",1744335653755,0.05794131,113.4,113.39,16.44035248]
["bitfinex-derivatives","SOLF0:USTF0",1744335654255,0.05794131,113.4,113.39,9.19311834]
["bitfinex-derivatives","SOLF0:USTF0",1744335654448,8.88224131,113.4,113.39,9.19311834]
["bitfinex-derivatives","SOLF0:USTF0",1744335655558,8.88224131,113.4,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335655761,43.22,113.39,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335655951,52.0451,113.39,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335656564,43.22,113.39,113.38,0.06638297]
["bitfinex-derivatives","SOLF0:USTF0",1744335656862,0.05794131,113.4,113.38,7.31361711]
["bitfinex-derivatives","SOLF0:USTF0",1744335657959,0.05794131,113.4,113.38,16.13911711]
["bitfinex-derivatives","SOLF0:USTF0",1744335658260,0.05794131,113.4,113.38,7.31361711]
["bitfinex-derivatives","SOLF0:USTF0",1744335658559,0.05794131,113.4,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744335659563,0.05794131,113.4,113.38,16.13901711]
["bitfinex-derivatives","SOLF0:USTF0",1744335659750,0.05794131,113.4,113.38,7.31361711]
["bitfinex-derivatives","SOLF0:USTF0",1744335660261,0.05794131,113.4,113.38,16.13911711]
["bitfinex-derivatives","SOLF0:USTF0",1744335662264,0.05794131,113.4,113.39,9.18316467]
["bitfinex-derivatives","SOLF0:USTF0",1744335663463,43.22,113.42,113.39,9.18316467]
["bitfinex-derivatives","SOLF0:USTF0",1744335663767,43.22,113.45,113.41,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335663956,43.22,113.47,113.43,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335664160,43.22,113.47,113.45,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335664657,840.74954033,113.5,113.45,7.30345408]
["bitfinex-derivatives","SOLF0:USTF0",1744335664863,0.06502164,113.47,113.45,7.30345408]
["bitfinex-derivatives","SOLF0:USTF0",1744335665265,0.06502164,113.47,113.46,16.40538928]
["bitfinex-derivatives","SOLF0:USTF0",1744335665764,0.06502164,113.47,113.46,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335666963,0.06502164,113.47,113.46,16.06683414]
["bitfinex-derivatives","SOLF0:USTF0",1744335667163,0.06502164,113.47,113.46,25.21196]
["bitfinex-derivatives","SOLF0:USTF0",1744335667766,0.06502164,113.47,113.46,9.14512586]
["bitfinex-derivatives","SOLF0:USTF0",1744335667964,8.88402164,113.47,113.45,0.05621994]
["bitfinex-derivatives","SOLF0:USTF0",1744335668164,52.08402164,113.47,113.45,0.05621994]
["bitfinex-derivatives","SOLF0:USTF0",1744335668359,0.06502164,113.47,113.45,0.05621994]
["bitfinex-derivatives","SOLF0:USTF0",1744335668565,0.06502164,113.47,113.46,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335668964,0.06502164,113.47,113.45,16.12345408]
["bitfinex-derivatives","SOLF0:USTF0",1744335669367,0.06502164,113.47,113.46,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744335670077,0.06502164,113.47,113.46,16.06683414]
["bitfinex-derivatives","SOLF0:USTF0",1744335670779,43.2,113.51,113.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744335671077,43.2,113.51,113.46,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335671078,43.2,113.51,113.49,7.24723414]
["bitfinex-derivatives","SOLF0:USTF0",1744335671878,43.25726611,113.51,113.49,7.30851124]
["bitfinex-derivatives","SOLF0:USTF0",1744335672675,0.05726611,113.51,113.49,7.30851124]
["bitfinex-derivatives","SOLF0:USTF0",1744335672877,0.05726611,113.51,113.5,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744335673170,0.05726611,113.51,113.49,7.30851124]
["bitfinex-derivatives","SOLF0:USTF0",1744335673372,0.05726611,113.51,113.49,0.0612771]
["bitfinex-derivatives","SOLF0:USTF0",1744335673575,43.25726611,113.51,113.49,0.0612771]
["bitfinex-derivatives","SOLF0:USTF0",1744335674378,8.8165,113.5,113.49,0.0612771]
["bitfinex-derivatives","SOLF0:USTF0",1744335677275,52.07326611,113.51,113.49,0.0612771]
["bitfinex-derivatives","SOLF0:USTF0",1744335680285,8.8165,113.5,113.49,0.0612771]
["bitfinex-derivatives","SOLF0:USTF0",1744335681381,43.25726611,113.51,113.45,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744335681584,43.2,113.51,113.45,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744335681782,43.2,113.51,113.43,19.11721479]
["bitfinex-derivatives","SOLF0:USTF0",1744335682384,0.058862,113.48,113.46,8.87805184]
["bitfinex-derivatives","SOLF0:USTF0",1744335683883,0.058862,113.48,113.46,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1744335684384,8.877062,113.48,113.46,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1744335684585,43.12,113.47,113.46,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1744335684786,51.9388,113.47,113.46,0.05845184]
["bitfinex-derivatives","SOLF0:USTF0",1744335684984,43.12,113.47,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744335685186,45.7079,113.47,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744335685387,8.8209,113.45,113.41,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744335685581,45.7079,113.47,113.39,19.15901479]
["bitfinex-derivatives","SOLF0:USTF0",1744335685881,11.30671479,113.46,113.37,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335686081,45.7079,113.47,113.35,19.42221479]
["bitfinex-derivatives","SOLF0:USTF0",1744335686082,11.36372744,113.44,113.35,19.42221479]
["bitfinex-derivatives","SOLF0:USTF0",1744335686391,11.30671479,113.42,113.34,49.03356588]
["bitfinex-derivatives","SOLF0:USTF0",1744335686679,8.8263,113.38,113.35,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335686886,43.12,113.38,113.34,49.03356588]
["bitfinex-derivatives","SOLF0:USTF0",1744335687085,51.9462,113.38,113.34,49.03356588]
["bitfinex-derivatives","SOLF0:USTF0",1744335687285,51.9462,113.38,113.34,57.86206588]
["bitfinex-derivatives","SOLF0:USTF0",1744335687587,0.06313087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335687787,8.8274,113.36,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335688379,8.89003087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335689090,8.8274,113.36,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335690689,8.89013087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335690881,0.06313087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335691581,0.06313087,113.37,113.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744335691789,0.06313087,113.37,113.35,11.35718649]
["bitfinex-derivatives","SOLF0:USTF0",1744335691979,0.06313087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335692292,0.06313087,113.37,113.35,8.8781717]
["bitfinex-derivatives","SOLF0:USTF0",1744335692878,0.06313087,113.37,113.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744335695893,0.06313087,113.37,113.36,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744335697292,0.06313087,113.37,113.36,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744335704598,0.06313087,113.37,113.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744335705500,0.06313087,113.37,113.35,8.8780717]
["bitfinex-derivatives","SOLF0:USTF0",1744335707802,0.06313087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335708399,0.06313087,113.37,113.35,8.8785717]
["bitfinex-derivatives","SOLF0:USTF0",1744335709294,0.06313087,113.37,113.36,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744335709695,0.06313087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335710904,52.05003087,113.37,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335711598,8.8274,113.36,113.35,0.0504717]
["bitfinex-derivatives","SOLF0:USTF0",1744335711804,43.22313087,113.37,113.31,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744335712002,43.16,113.37,113.31,11.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744335712199,8.8282,113.35,113.31,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744335712394,43.16,113.37,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744335712703,8.8286,113.35,113.29,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744335713306,0.06378037,113.33,113.3,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335713804,0.06378037,113.33,113.32,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744335714006,0.06378037,113.33,113.32,20.13721479]
["bitfinex-derivatives","SOLF0:USTF0",1744335715001,50.7861,113.4,113.32,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335715306,50.7861,113.4,113.34,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335715504,43.1,113.4,113.37,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744335716207,43.15911371,113.4,113.37,8.89008037]
["bitfinex-derivatives","SOLF0:USTF0",1744335719206,51.98391371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335719516,43.15911371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335720316,8.8255,113.39,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335720505,43.15911371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335720706,8.8258,113.38,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335720908,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335721215,8.8254,113.39,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335721521,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335722818,8.8254,113.39,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335723017,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335723518,8.8258,113.39,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335723719,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335724219,54.52891371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335725022,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335725623,54.52901371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335726019,45.70411371,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335727521,57.0108285,113.4,113.37,0.06378037]
["bitfinex-derivatives","SOLF0:USTF0",1744335727723,57.0108285,113.4,113.33,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744335728018,56.95171479,113.4,113.33,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744335728219,8.8277,113.36,113.33,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744335728413,51.9277,113.36,113.33,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744335728919,51.98523964,113.36,113.33,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744335730115,51.98523964,113.36,113.32,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744335731121,43.15753964,113.36,113.32,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335731621,43.15753964,113.36,113.33,9.1809863]
["bitfinex-derivatives","SOLF0:USTF0",1744335732117,43.15753964,113.36,113.34,18.0093863]
["bitfinex-derivatives","SOLF0:USTF0",1744335732318,43.15753964,113.36,113.34,9.1809863]
["bitfinex-derivatives","SOLF0:USTF0",1744335733122,43.15753964,113.36,113.32,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335733423,43.15753964,113.36,113.34,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744335734224,0.05753964,113.36,113.35,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744335734718,0.05753964,113.36,113.35,17.99990743]
["bitfinex-derivatives","SOLF0:USTF0",1744335739433,0.05753964,113.36,113.35,9.17170743]
["bitfinex-derivatives","SOLF0:USTF0",1744335741723,0.05753964,113.36,113.29,74.70642864]
["bitfinex-derivatives","SOLF0:USTF0",1744335742030,753.24671479,113.35,113.29,74.70642864]
["bitfinex-derivatives","SOLF0:USTF0",1744335742231,43.16408917,113.34,113.29,74.70642864]
["bitfinex-derivatives","SOLF0:USTF0",1744335742536,8.8301,113.33,113.29,74.70642864]
["bitfinex-derivatives","SOLF0:USTF0",1744335743037,43.16408917,113.34,113.29,83.53892864]
["bitfinex-derivatives","SOLF0:USTF0",1744335743730,8.8306,113.32,113.29,83.53892864]
["bitfinex-derivatives","SOLF0:USTF0",1744335744233,8.8306,113.32,113.29,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744335744234,8.8911689,113.32,113.29,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744335744436,0.0605689,113.32,113.29,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744335745140,8.8911689,113.32,113.29,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744335745539,0.0605689,113.32,113.3,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1744335745835,0.0605689,113.32,113.26,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335746239,0.0605689,113.32,113.29,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1744335747938,8.8911689,113.32,113.28,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744335748238,0.0605689,113.32,113.27,11.30671479]
["bitfinex-derivatives","SOLF0:USTF0",1744335749642,8.8914689,113.32,113.28,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744335749941,8.8914689,113.32,113.19,493.29077108]
["bitfinex-derivatives","SOLF0:USTF0",1744335750132,8.8914689,113.32,113.12,565.77554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335750133,26.48,113.17,113.12,565.77554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335750328,355.0,113.24,113.12,612.39554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335750535,11.30671479,113.23,113.12,612.39554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335750734,11.30671479,113.19,113.12,565.77554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335750935,11.30671479,113.17,113.12,565.77554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335751137,11.30671479,113.15,113.12,565.77554954]
["bitfinex-derivatives","SOLF0:USTF0",1744335751333,26.00349021,113.14,113.12,261.80665781]
["bitfinex-derivatives","SOLF0:USTF0",1744335751643,7.77285542,113.13,113.09,612.91957364]
["bitfinex-derivatives","SOLF0:USTF0",1744335751846,7.77285542,113.12,113.09,612.91957364]
["bitfinex-derivatives","SOLF0:USTF0",1744335752145,11.44710368,113.11,113.09,612.91957364]
["bitfinex-derivatives","SOLF0:USTF0",1744335752442,7.77285542,113.1,113.06,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744335752639,107.3501447,113.14,113.06,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744335752835,0.05625537,113.09,113.06,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1744335753034,116.1953447,113.14,113.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744335753236,10.51653373,113.13,113.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744335753436,6.86261886,113.12,113.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744335753643,10.51667227,113.11,113.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744335753833,6.86261886,113.1,113.08,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1744335754031,6.86261886,113.1,113.08,0.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1744335754032,6.86261886,113.09,113.08,0.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1744335754237,0.06208654,113.1,113.08,0.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1744335755543,34.80451328,113.09,113.08,0.05823869]
["bitfinex-derivatives","SOLF0:USTF0",1744335755845,107.3501447,113.09,113.07,20.9749875]
["bitfinex-derivatives","SOLF0:USTF0",1744335756643,107.3501447,113.09,113.08,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335756947,107.3501447,113.09,113.08,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335757144,107.3501447,113.09,113.08,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335757738,0.06208654,113.1,113.08,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335757945,0.06208654,113.1,113.06,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335758743,8.8492,113.09,113.06,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335758944,280.4288765,113.09,113.06,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335759144,271.5796765,113.09,113.05,506.96824674]
["bitfinex-derivatives","SOLF0:USTF0",1744335759856,8.8493,113.08,113.05,506.96824674]
["bitfinex-derivatives","SOLF0:USTF0",1744335760154,271.5796765,113.09,113.05,506.96824674]
["bitfinex-derivatives","SOLF0:USTF0",1744335760354,8.8506,113.07,113.05,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335760654,8.8506,113.07,113.03,53.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744335760954,240.22582951,113.08,113.03,53.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744335761255,231.37602951,113.08,113.03,71.35113479]
["bitfinex-derivatives","SOLF0:USTF0",1744335761454,172.8234305,113.06,113.03,71.35113479]
["bitfinex-derivatives","SOLF0:USTF0",1744335761754,172.8234305,113.06,113.03,80.20423479]
["bitfinex-derivatives","SOLF0:USTF0",1744335762047,172.88301339,113.06,113.03,53.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744335762347,172.88301339,113.06,113.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335762554,74.12676739,113.06,113.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335763153,172.8447421,113.05,113.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1744335764456,172.8447421,113.05,113.02,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744335765157,172.8447421,113.04,113.02,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1744335765357,172.8447421,113.04,113.0,55.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744335765954,0.06730509,113.03,113.0,55.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744335766549,271.66829319,113.03,113.0,55.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744335766750,271.66829319,113.03,112.99,728.76608748]
["bitfinex-derivatives","SOLF0:USTF0",1744335766953,8.8541,113.02,112.99,701.67965269]
["bitfinex-derivatives","SOLF0:USTF0",1744335767256,8.8541,113.02,112.99,700.14]
["bitfinex-derivatives","SOLF0:USTF0",1744335767651,271.66829319,113.03,112.99,700.14]
["bitfinex-derivatives","SOLF0:USTF0",1744335767855,172.8447421,113.02,112.99,700.14]
["bitfinex-derivatives","SOLF0:USTF0",1744335768157,172.8447421,113.02,112.98,57.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744335768450,172.8447421,113.02,112.97,67.17063479]
["bitfinex-derivatives","SOLF0:USTF0",1744335768655,172.8447421,113.02,112.99,18.23063479]
["bitfinex-derivatives","SOLF0:USTF0",1744335768856,95.43141502,113.02,113.0,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744335769052,95.48992048,113.02,113.0,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744335769753,35.77811203,113.01,113.0,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744335769954,95.48992048,113.02,113.0,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744335770256,95.48992048,113.02,113.0,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744335770462,95.48992048,113.02,112.99,63.16687839]
["bitfinex-derivatives","SOLF0:USTF0",1744335770960,95.48992048,113.02,113.01,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744335771559,95.48992048,113.02,113.0,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744335771861,0.05850546,113.02,112.99,1.16687839]
["bitfinex-derivatives","SOLF0:USTF0",1744335772157,0.05850546,113.02,112.99,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744335773760,0.05850546,113.02,112.98,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744335773951,0.05850546,113.02,112.98,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744335774659,8.91280546,113.02,112.98,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744335774856,0.05850546,113.02,112.98,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744335775056,0.05850546,113.02,112.99,18.23063479]
["bitfinex-derivatives","SOLF0:USTF0",1744335775362,0.05850546,113.02,112.98,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744335775363,6.65067428,113.07,113.01,18.23063479]
["bitfinex-derivatives","SOLF0:USTF0",1744335775562,6.65067428,113.07,113.02,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744335775759,15.50117428,113.07,113.02,57.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744335776062,8.8505,113.07,113.02,57.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744335776262,6.71740162,113.06,113.03,0.05774895]
["bitfinex-derivatives","SOLF0:USTF0",1744335776562,6.65342141,113.05,113.03,0.05774895]
["bitfinex-derivatives","SOLF0:USTF0",1744335776761,8.8524,113.04,113.03,446.91899786]
["bitfinex-derivatives","SOLF0:USTF0",1744335776951,15.50582141,113.04,113.03,446.91899786]
["bitfinex-derivatives","SOLF0:USTF0",1744335777156,24.34582141,113.04,113.03,446.91899786]
["bitfinex-derivatives","SOLF0:USTF0",1744335777762,15.50582141,113.04,113.03,446.91899786]
["bitfinex-derivatives","SOLF0:USTF0",1744335778865,15.50582141,113.04,113.03,787.16387165]
["bitfinex-derivatives","SOLF0:USTF0",1744335779159,48.96,113.04,113.03,787.16387165]
["bitfinex-derivatives","SOLF0:USTF0",1744335779360,48.96,113.07,113.03,787.16387165]
["bitfinex-derivatives","SOLF0:USTF0",1744335780265,8.8521,113.05,113.04,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1744335780465,0.05598765,113.06,113.04,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1744335780964,8.8521,113.05,113.04,0.05667376]
["bitfinex-derivatives","SOLF0:USTF0",1744335781264,8.8521,113.05,113.04,192.19032877]
["bitfinex-derivatives","SOLF0:USTF0",1744335781466,48.98,113.09,113.04,192.19032877]
["bitfinex-derivatives","SOLF0:USTF0",1744335782361,48.98,113.09,113.04,341.88085336]
["bitfinex-derivatives","SOLF0:USTF0",1744335782560,0.05935733,113.08,113.04,341.88085336]
["bitfinex-derivatives","SOLF0:USTF0",1744335782764,0.05935733,113.08,113.04,341.8241796]
["bitfinex-derivatives","SOLF0:USTF0",1744335783068,0.05935733,113.08,113.05,0.05658485]
["bitfinex-derivatives","SOLF0:USTF0",1744335783270,0.05935733,113.08,113.05,91.38489031]
["bitfinex-derivatives","SOLF0:USTF0",1744335783564,8.851,113.06,113.05,91.38489031]
["bitfinex-derivatives","SOLF0:USTF0",1744335785370,8.851,113.06,113.05,238.11911875]
["bitfinex-derivatives","SOLF0:USTF0",1744335786772,8.8508,113.06,113.05,238.11911875]
["bitfinex-derivatives","SOLF0:USTF0",1744335787267,8.8505,113.07,113.05,238.11911875]
["bitfinex-derivatives","SOLF0:USTF0",1744335787472,0.05935733,113.08,113.05,303.64431507]
["bitfinex-derivatives","SOLF0:USTF0",1744335788273,8.8508,113.06,113.05,303.64431507]
["bitfinex-derivatives","SOLF0:USTF0",1744335789576,0.05935733,113.08,113.05,156.91008663]
["bitfinex-derivatives","SOLF0:USTF0",1744335790171,3.69952781,113.08,113.05,156.91008663]
["bitfinex-derivatives","SOLF0:USTF0",1744335790371,3.64017048,113.07,113.05,156.91008663]
["bitfinex-derivatives","SOLF0:USTF0",1744335790573,8.8505,113.07,113.05,156.91008663]
["bitfinex-derivatives","SOLF0:USTF0",1744335791077,9.73429287,113.06,113.05,156.91008663]
["bitfinex-derivatives","SOLF0:USTF0",1744335792378,9.73429287,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335792974,18.58509287,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335793280,9.73429287,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335794271,18.58509287,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335795370,14.93160386,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335795878,62.31160386,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335796266,56.2308,113.06,113.05,65.58178117]
["bitfinex-derivatives","SOLF0:USTF0",1744335796466,56.2308,113.06,113.05,32.77478117]
["bitfinex-derivatives","SOLF0:USTF0",1744335798069,8.8508,113.06,113.05,32.77478117]
["bitfinex-derivatives","SOLF0:USTF0",1744335798273,0.05935733,113.08,113.05,32.77478117]
["bitfinex-derivatives","SOLF0:USTF0",1744335798782,8.8507,113.07,113.05,32.77478117]
["bitfinex-derivatives","SOLF0:USTF0",1744335799583,0.05935733,113.08,113.05,32.77478117]
["bitfinex-derivatives","SOLF0:USTF0",1744335799584,8.90895733,113.08,113.05,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744335799882,0.05935733,113.08,113.04,0.06360546]
["bitfinex-derivatives","SOLF0:USTF0",1744335800281,0.05935733,113.08,113.04,2.71800546]
["bitfinex-derivatives","SOLF0:USTF0",1744335800476,0.05935733,113.08,113.05,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1744335800883,8.8481,113.1,113.05,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1744335801387,8.8486,113.09,113.06,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1744335801986,8.91322582,113.09,113.06,8.91687762]
["bitfinex-derivatives","SOLF0:USTF0",1744335802483,0.06462582,113.09,113.06,8.91687762]
["bitfinex-derivatives","SOLF0:USTF0",1744335803382,0.06462582,113.09,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744335804087,366.71500634,113.11,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744335804287,8.8472,113.11,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744335804487,8.8478,113.1,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744335804888,746.04,113.13,113.07,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1744335805092,0.06157393,113.1,113.07,8.90628098]
["bitfinex-derivatives","SOLF0:USTF0",1744335805292,0.06157393,113.1,113.08,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744335805592,0.06157393,113.1,113.07,11.44597419]
["bitfinex-derivatives","SOLF0:USTF0",1744335805889,0.06157393,113.1,113.08,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744335806590,0.06157393,113.1,113.07,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1744335807289,0.06157393,113.1,113.08,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744335810794,0.06157393,113.1,113.07,0.05628098]
["bitfinex-derivatives","SOLF0:USTF0",1744335811394,0.06157393,113.1,113.07,11.44597419]
["bitfinex-derivatives","SOLF0:USTF0",1744335811596,57.12969321,113.16,113.09,11.38969321]
["bitfinex-derivatives","SOLF0:USTF0",1744335811597,8.845,113.14,113.09,11.38969321]
["bitfinex-derivatives","SOLF0:USTF0",1744335811984,8.8466,113.12,113.07,11.38969321]
["bitfinex-derivatives","SOLF0:USTF0",1744335812188,11.38969321,113.15,113.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744335812594,11.38969321,113.15,113.08,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744335812799,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335813188,8.91003546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335813690,8.91003546,113.12,113.09,8.91247568]
["bitfinex-derivatives","SOLF0:USTF0",1744335813997,8.91003546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335816496,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335817198,8.8475,113.11,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335819403,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335820102,8.8469,113.11,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335821406,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335822205,8.8469,113.11,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335823911,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335824509,8.8476,113.11,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335824708,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335825109,8.8473,113.11,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335825410,0.06343546,113.12,113.09,0.06417568]
["bitfinex-derivatives","SOLF0:USTF0",1744335825708,8.90983546,113.12,113.09,8.91257568]
["bitfinex-derivatives","SOLF0:USTF0",1744335827309,0.06343546,113.12,113.1,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744335829414,0.06343546,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335829609,0.06343546,113.12,113.11,16.13482899]
["bitfinex-derivatives","SOLF0:USTF0",1744335830216,8.8442,113.15,113.11,16.13482899]
["bitfinex-derivatives","SOLF0:USTF0",1744335830614,45.74,113.16,113.12,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744335830914,45.74,113.16,113.12,7.28792899]
["bitfinex-derivatives","SOLF0:USTF0",1744335831417,0.06149604,113.15,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335831612,0.06149604,113.15,113.13,8.91213915]
["bitfinex-derivatives","SOLF0:USTF0",1744335832211,8.90549604,113.15,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335832517,0.06149604,113.15,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335832814,8.8446,113.14,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335833009,16.13252899,113.14,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335833410,8.8446,113.14,113.13,0.06683915]
["bitfinex-derivatives","SOLF0:USTF0",1744335834919,8.8446,113.14,113.13,0.00703915]
["bitfinex-derivatives","SOLF0:USTF0",1744335836121,20.23276534,113.14,113.13,0.00703915]
["bitfinex-derivatives","SOLF0:USTF0",1744335836421,8.8478,113.1,113.07,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1744335837517,8.8478,113.1,113.07,14.06311225]
["bitfinex-derivatives","SOLF0:USTF0",1744335837518,8.90630555,113.1,113.07,14.06311225]
["bitfinex-derivatives","SOLF0:USTF0",1744335837821,0.05850555,113.1,113.08,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744335838010,0.05850555,113.1,113.07,5.21341225]
["bitfinex-derivatives","SOLF0:USTF0",1744335838215,0.05850555,113.1,113.07,14.06301225]
["bitfinex-derivatives","SOLF0:USTF0",1744335838723,8.90630555,113.1,113.07,14.06301225]
["bitfinex-derivatives","SOLF0:USTF0",1744335838919,8.90630555,113.1,113.08,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744335839316,8.90630555,113.1,113.07,5.21341225]
["bitfinex-derivatives","SOLF0:USTF0",1744335839512,0.05850555,113.1,113.07,5.21341225]
["bitfinex-derivatives","SOLF0:USTF0",1744335840219,8.8467,113.12,113.07,5.21341225]
["bitfinex-derivatives","SOLF0:USTF0",1744335840723,8.8467,113.12,113.09,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744335841317,8.8457,113.13,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744335841617,0.05611142,113.12,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744335842216,0.05611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335842529,8.90251142,113.12,113.09,8.90818806]
["bitfinex-derivatives","SOLF0:USTF0",1744335842822,0.05611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335843022,8.8473,113.11,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335843424,8.90271142,113.12,113.09,8.90838806]
["bitfinex-derivatives","SOLF0:USTF0",1744335844326,0.05611142,113.12,113.09,8.90838806]
["bitfinex-derivatives","SOLF0:USTF0",1744335844729,0.05611142,113.12,113.1,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744335845025,0.05611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335845325,0.05611142,113.12,113.1,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744335846927,0.05611142,113.12,113.09,8.90808806]
["bitfinex-derivatives","SOLF0:USTF0",1744335848331,0.05611142,113.12,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744335850132,0.05611142,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335852940,0.05611142,113.12,113.1,11.5144]
["bitfinex-derivatives","SOLF0:USTF0",1744335853233,0.05611142,113.12,113.1,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1744335853423,0.05611142,113.12,113.1,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744335855435,0.05611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335855640,8.90241142,113.12,113.09,8.90838806]
["bitfinex-derivatives","SOLF0:USTF0",1744335858236,0.05611142,113.12,113.09,8.90838806]
["bitfinex-derivatives","SOLF0:USTF0",1744335858441,0.05611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335859042,8.90271142,113.12,113.09,8.90808806]
["bitfinex-derivatives","SOLF0:USTF0",1744335859340,8.90271142,113.12,113.09,16.19523726]
["bitfinex-derivatives","SOLF0:USTF0",1744335860045,8.90271142,113.12,113.09,8.90808806]
["bitfinex-derivatives","SOLF0:USTF0",1744335860244,8.90271142,113.12,113.09,16.19523726]
["bitfinex-derivatives","SOLF0:USTF0",1744335860847,0.05611142,113.12,113.09,16.19523726]
["bitfinex-derivatives","SOLF0:USTF0",1744335861145,0.05611142,113.12,113.1,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744335862338,0.05611142,113.12,113.09,7.34713726]
["bitfinex-derivatives","SOLF0:USTF0",1744335862339,50.58326062,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335862739,43.29611142,113.12,113.09,0.05998806]
["bitfinex-derivatives","SOLF0:USTF0",1744335862935,43.29611142,113.12,113.1,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335863339,0.05611142,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335863541,0.05611142,113.12,113.1,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335864246,8.90231142,113.12,113.1,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335866546,0.05611142,113.12,113.1,16.1348492]
["bitfinex-derivatives","SOLF0:USTF0",1744335869750,0.05611142,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335870551,0.05611142,113.12,113.1,16.1344492]
["bitfinex-derivatives","SOLF0:USTF0",1744335871454,0.05611142,113.12,113.11,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335874058,52.0841,113.15,113.12,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1744335874259,52.0841,113.15,113.13,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335875259,52.15160199,113.15,113.13,7.34304366]
["bitfinex-derivatives","SOLF0:USTF0",1744335875960,52.15160199,113.15,113.13,16.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1744335876155,52.15160199,113.15,113.13,7.34304366]
["bitfinex-derivatives","SOLF0:USTF0",1744335878361,43.30750199,113.15,113.13,16.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1744335878758,0.06750199,113.15,113.13,8.90119446]
["bitfinex-derivatives","SOLF0:USTF0",1744335878960,0.06750199,113.15,113.13,16.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1744335880863,8.91130199,113.15,113.13,7.34304366]
["bitfinex-derivatives","SOLF0:USTF0",1744335881362,0.06750199,113.15,113.13,16.18784366]
["bitfinex-derivatives","SOLF0:USTF0",1744335887967,0.06750199,113.15,113.14,16.1317492]
["bitfinex-derivatives","SOLF0:USTF0",1744335889866,0.06750199,113.15,113.14,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335890066,0.06750199,113.15,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335890468,8.8446,113.14,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335896688,0.06750199,113.15,113.13,16.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1744335897883,0.06750199,113.15,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744335898782,0.06750199,113.15,113.14,16.1317492]
["bitfinex-derivatives","SOLF0:USTF0",1744335901585,0.06750199,113.15,113.13,16.18804366]
["bitfinex-derivatives","SOLF0:USTF0",1744335901791,0.06750199,113.15,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335901992,0.06750199,113.15,113.13,16.18774366]
["bitfinex-derivatives","SOLF0:USTF0",1744335902891,0.06750199,113.15,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335903286,8.91180199,113.15,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335903792,0.06750199,113.15,113.13,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744335904493,0.06750199,113.15,113.13,8.90119446]
["bitfinex-derivatives","SOLF0:USTF0",1744335904690,0.06750199,113.15,113.13,16.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1744335905989,0.06750199,113.15,113.14,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744335906300,43.18,113.21,113.14,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335906490,43.18,113.21,113.17,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335906692,50.4671492,113.21,113.15,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335907596,0.06651875,113.19,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335908296,8.90751875,113.19,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335909296,0.06651875,113.19,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335909496,0.06651875,113.19,113.17,8.90649684]
["bitfinex-derivatives","SOLF0:USTF0",1744335909697,0.06651875,113.19,113.17,16.19364604]
["bitfinex-derivatives","SOLF0:USTF0",1744335909999,0.06651875,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744335911590,0.06651875,113.19,113.17,16.19334604]
["bitfinex-derivatives","SOLF0:USTF0",1744335912997,0.06651875,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744335913806,0.06651875,113.19,113.17,8.90619684]
["bitfinex-derivatives","SOLF0:USTF0",1744335916501,0.06651875,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744335917303,0.06651875,113.19,113.17,16.19344604]
["bitfinex-derivatives","SOLF0:USTF0",1744335919302,0.06651875,113.19,113.18,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744335920001,0.06651875,113.19,113.18,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335920506,0.06651875,113.19,113.18,16.1285492]
["bitfinex-derivatives","SOLF0:USTF0",1744335920999,0.06651875,113.19,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335921905,8.90761875,113.19,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335922808,8.8414,113.18,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335924203,16.1285492,113.18,113.17,0.06439684]
["bitfinex-derivatives","SOLF0:USTF0",1744335924401,8.8435,113.16,113.12,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335924601,8.8435,113.16,113.11,59.1938492]
["bitfinex-derivatives","SOLF0:USTF0",1744335924802,13.5131,113.2,113.11,59.1938492]
["bitfinex-derivatives","SOLF0:USTF0",1744335924803,7.2871492,113.18,113.12,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335925007,8.8426,113.17,113.13,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335925210,8.8426,113.17,113.14,16.1316492]
["bitfinex-derivatives","SOLF0:USTF0",1744335925411,50.3871492,113.19,113.14,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335925708,0.06250178,113.17,113.14,7.35430499]
["bitfinex-derivatives","SOLF0:USTF0",1744335926710,0.06250178,113.17,113.14,16.19830499]
["bitfinex-derivatives","SOLF0:USTF0",1744335927503,0.06250178,113.17,113.14,7.35430499]
["bitfinex-derivatives","SOLF0:USTF0",1744335927707,0.06250178,113.17,113.16,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335927907,43.1,113.22,113.16,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335928107,51.9387,113.22,113.18,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335928921,43.1,113.22,113.19,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744335929118,0.06776016,113.21,113.2,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335929319,50.3871492,113.25,113.2,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335929518,0.06102279,113.22,113.2,16.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1744335930018,0.06102279,113.22,113.2,16.18935723]
["bitfinex-derivatives","SOLF0:USTF0",1744335931017,8.8391,113.21,113.2,0.06280803]
["bitfinex-derivatives","SOLF0:USTF0",1744335931617,0.06102279,113.22,113.2,0.06280803]
["bitfinex-derivatives","SOLF0:USTF0",1744335931618,8.89972279,113.22,113.2,0.06280803]
["bitfinex-derivatives","SOLF0:USTF0",1744335931825,0.06102279,113.22,113.2,0.06280803]
["bitfinex-derivatives","SOLF0:USTF0",1744335932224,0.06102279,113.22,113.21,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1744335932423,43.1,113.25,113.2,7.34995723]
["bitfinex-derivatives","SOLF0:USTF0",1744335932626,700.22,113.26,113.22,7.2871492]
["bitfinex-derivatives","SOLF0:USTF0",1744335932817,707.5071492,113.26,113.21,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1744335933323,8.8366,113.25,113.21,17.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744335933523,7.34938642,113.25,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335933724,7.2871492,113.24,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335934226,8.8368,113.24,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335935225,0.06223722,113.25,113.23,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744335935526,0.06223722,113.25,113.22,7.35342407]
["bitfinex-derivatives","SOLF0:USTF0",1744335936021,7.34938642,113.25,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335936430,8.8368,113.24,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335936927,8.8375,113.23,113.22,0.06627487]
["bitfinex-derivatives","SOLF0:USTF0",1744335948938,8.8375,113.23,113.17,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744335948939,8.8409,113.19,113.16,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744335949140,8.8409,113.19,113.16,13.5063]
["bitfinex-derivatives","SOLF0:USTF0",1744335949436,8.8409,113.19,113.16,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744335949840,8.8415,113.18,113.15,17.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744335950246,8.90495225,113.18,113.15,17.78995598]
["bitfinex-derivatives","SOLF0:USTF0",1744335951636,7.35060145,113.18,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335951937,7.2871492,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335952137,50.2671492,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335953341,59.1101492,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335954736,51.823,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335954940,0.06345225,113.18,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335955130,7.2871492,113.17,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335955440,7.2871492,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335956142,16.1301492,113.16,113.15,0.06725598]
["bitfinex-derivatives","SOLF0:USTF0",1744335959345,8.8465,113.12,113.09,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744335959846,8.8471,113.11,113.09,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744335960347,43.0,113.14,113.09,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744335960546,0.06601076,113.11,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335962148,8.8477,113.1,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335963144,8.91321076,113.11,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335963336,0.06601076,113.11,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335964249,8.91341076,113.11,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335964752,8.8477,113.1,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335965248,51.8477,113.1,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335965951,0.06601076,113.11,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335967352,8.8477,113.1,113.09,0.061572]
["bitfinex-derivatives","SOLF0:USTF0",1744335969151,11.38864812,113.1,113.03,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744335969351,43.02,113.09,113.03,13.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744335969952,8.8507,113.07,113.04,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744335970250,8.91769234,113.07,113.05,0.05915928]
["bitfinex-derivatives","SOLF0:USTF0",1744335972347,0.06699234,113.07,113.05,8.90995928]
["bitfinex-derivatives","SOLF0:USTF0",1744335973154,0.06699234,113.07,113.06,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1744335975959,11.38864812,113.14,113.08,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744335976153,94.18214812,113.16,113.08,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744335977157,8.8461,113.12,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335978654,8.90294438,113.13,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335978861,0.05724438,113.13,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335979255,8.90284438,113.13,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335981866,8.8461,113.12,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335982365,0.05724438,113.13,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335982559,8.90284438,113.13,113.11,0.05878206]
["bitfinex-derivatives","SOLF0:USTF0",1744335984363,0.05724438,113.13,113.11,8.90548206]
["bitfinex-derivatives","SOLF0:USTF0",1744335985560,0.05724438,113.13,113.12,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1744335986464,42.9,113.19,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744335986865,8.8427,113.17,113.14,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744335987575,8.843,113.16,113.14,0.06029816]
["bitfinex-derivatives","SOLF0:USTF0",1744335988768,8.90665305,113.17,113.14,0.06029816]
["bitfinex-derivatives","SOLF0:USTF0",1744335989871,8.90665305,113.17,113.14,8.90489816]
["bitfinex-derivatives","SOLF0:USTF0",1744335990880,0.06405305,113.17,113.15,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744335991372,0.06405305,113.17,113.16,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1744335993569,0.06405305,113.17,113.14,0.06029816]
["bitfinex-derivatives","SOLF0:USTF0",1744335994771,8.8434,113.16,113.14,0.06029816]
["bitfinex-derivatives","SOLF0:USTF0",1744335994968,0.06405305,113.17,113.14,0.06029816]
["bitfinex-derivatives","SOLF0:USTF0",1744335995672,11.38864812,113.16,113.1,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744335995876,42.88,113.15,113.08,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744335996266,8.8467,113.12,113.08,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744335996475,42.88,113.15,113.08,13.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744335996766,42.88,113.15,113.08,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744335996971,8.8473,113.11,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744335997171,51.7473,113.11,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744335997770,8.8473,113.11,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336002293,0.05683004,113.13,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336002880,8.90263004,113.13,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336003584,0.05683004,113.13,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336004088,8.8467,113.12,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336004487,0.05683004,113.13,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336004681,8.8469,113.11,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336005081,8.8465,113.12,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336010293,8.8469,113.11,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336019098,8.8463,113.12,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336020293,0.05683004,113.13,113.1,0.06435955]
["bitfinex-derivatives","SOLF0:USTF0",1744336020493,0.05683004,113.13,113.1,11.45300767]
["bitfinex-derivatives","SOLF0:USTF0",1744336020692,0.05683004,113.13,113.11,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744336020895,42.8,113.17,113.12,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336021401,42.8,113.2,113.12,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336021602,11.38864812,113.24,113.14,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336021802,42.8,113.23,113.16,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336022103,0.05846847,113.21,113.18,0.06701327]
["bitfinex-derivatives","SOLF0:USTF0",1744336023200,8.89796847,113.21,113.18,8.90841327]
["bitfinex-derivatives","SOLF0:USTF0",1744336024406,0.05846847,113.21,113.18,8.90841327]
["bitfinex-derivatives","SOLF0:USTF0",1744336024699,0.05846847,113.21,113.18,11.45566139]
["bitfinex-derivatives","SOLF0:USTF0",1744336024902,42.8,113.26,113.2,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336025096,42.8,113.29,113.22,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336025302,42.8,113.32,113.24,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336025497,8.8335,113.29,113.24,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336025698,42.8,113.32,113.24,11.38864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336026099,42.8,113.32,113.22,54.18864812]
["bitfinex-derivatives","SOLF0:USTF0",1744336026305,0.06582694,113.29,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336027209,8.8336,113.28,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336030309,8.89882694,113.29,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336031709,8.8336,113.28,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336032304,0.06582694,113.29,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336033103,19.70889847,113.38,113.27,0.06041552]
["bitfinex-derivatives","SOLF0:USTF0",1744336033406,60.85223718,113.39,113.27,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744336033607,13.5388,113.38,113.28,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744336034400,0.06448273,113.34,113.32,0.06155375]
["bitfinex-derivatives","SOLF0:USTF0",1744336034605,8.89388273,113.34,113.32,0.06155375]
["bitfinex-derivatives","SOLF0:USTF0",1744336034806,0.06448273,113.34,113.32,0.06155375]
["bitfinex-derivatives","SOLF0:USTF0",1744336035207,0.06448273,113.34,113.32,8.89165375]
["bitfinex-derivatives","SOLF0:USTF0",1744336035509,0.06448273,113.34,113.32,0.06155375]
["bitfinex-derivatives","SOLF0:USTF0",1744336035705,8.8268,113.37,113.33,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744336036011,42.66,113.38,113.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1744336036208,42.66,113.39,113.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1744336036604,13.1046,113.42,113.33,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1744336036805,0.06248992,113.37,113.35,0.05768666]
["bitfinex-derivatives","SOLF0:USTF0",1744336038113,742.48,113.43,113.35,0.05768666]
["bitfinex-derivatives","SOLF0:USTF0",1744336038415,742.48,113.43,113.34,22.45723718]
["bitfinex-derivatives","SOLF0:USTF0",1744336038610,8.824,113.41,113.34,22.45723718]
["bitfinex-derivatives","SOLF0:USTF0",1744336038812,742.48,113.43,113.34,22.45723718]
["bitfinex-derivatives","SOLF0:USTF0",1744336039012,742.48,113.43,113.34,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744336039206,18.17223718,113.42,113.34,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1744336039412,0.06682338,113.4,113.37,0.06241654]
["bitfinex-derivatives","SOLF0:USTF0",1744336039613,8.8258,113.38,113.37,0.06241654]
["bitfinex-derivatives","SOLF0:USTF0",1744336051125,8.8258,113.38,113.37,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744336058129,8.89132338,113.4,113.37,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744336058431,0.06682338,113.4,113.37,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744336058633,0.06682338,113.4,113.38,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744336058932,0.06682338,113.4,113.38,13.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744336059133,53.95818319,113.46,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744336059434,8.8225,113.43,113.39,8.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744336060336,0.06006718,113.42,113.4,0.06375954]
["bitfinex-derivatives","SOLF0:USTF0",1744336062437,0.06006718,113.42,113.41,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744336062735,0.06006718,113.42,113.4,11.40194273]
["bitfinex-derivatives","SOLF0:USTF0",1744336062935,42.62,113.46,113.4,11.40194273]
["bitfinex-derivatives","SOLF0:USTF0",1744336063139,55.6108,113.49,113.4,11.40194273]
["bitfinex-derivatives","SOLF0:USTF0",1744336063333,55.6108,113.49,113.4,11.33818319]
["bitfinex-derivatives","SOLF0:USTF0",1744336063535,55.6108,113.49,113.43,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744336063845,55.6108,113.49,113.4,11.33818319]
["bitfinex-derivatives","SOLF0:USTF0",1744336064035,55.6108,113.49,113.38,63.95750096]
["bitfinex-derivatives","SOLF0:USTF0",1744336064036,42.54,113.49,113.42,11.33818319]
["bitfinex-derivatives","SOLF0:USTF0",1744336064233,42.54,113.49,113.45,0.06006877]
["bitfinex-derivatives","SOLF0:USTF0",1744336064428,0.06441785,113.47,113.45,0.06006877]
["bitfinex-derivatives","SOLF0:USTF0",1744336066033,0.06441785,113.47,113.45,8.88006877]
["bitfinex-derivatives","SOLF0:USTF0",1744336066339,42.52,113.55,113.45,11.39825196]
["bitfinex-derivatives","SOLF0:USTF0",1744336066642,8.8146,113.53,113.48,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744336067131,8.8146,113.53,113.49,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744336067338,42.52,113.55,113.49,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744336067339,0.06447751,113.52,113.49,11.40261773]
["bitfinex-derivatives","SOLF0:USTF0",1744336068032,8.8129,113.55,113.49,11.40261773]
["bitfinex-derivatives","SOLF0:USTF0",1744336068237,11.33818319,113.59,113.49,11.40261773]
["bitfinex-derivatives","SOLF0:USTF0",1744336068440,11.33818319,113.59,113.51,11.33818319]
["bitfinex-derivatives","SOLF0:USTF0",1744336068935,11.33818319,113.59,113.52,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744336069138,11.33818319,113.59,113.5,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1744336069139,0.0249932,113.56,113.54,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336069543,8.8126,113.55,113.54,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336069838,0.0249932,113.56,113.54,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336071643,8.8372932,113.56,113.54,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336072744,0.0249932,113.56,113.54,0.05879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336074146,42.5,113.64,113.54,51.35879789]
["bitfinex-derivatives","SOLF0:USTF0",1744336074346,8.8086,113.61,113.56,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744336074545,8.8086,113.61,113.55,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744336074844,42.5,113.64,113.55,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744336075242,42.5,113.64,113.58,0.05898558]
["bitfinex-derivatives","SOLF0:USTF0",1744336076352,8.8095,113.59,113.58,0.05898558]
["bitfinex-derivatives","SOLF0:USTF0",1744336077452,8.809,113.6,113.58,0.05898558]
["bitfinex-derivatives","SOLF0:USTF0",1744336077751,8.809,113.6,113.56,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744336078050,8.809,113.6,113.58,0.06622598]
["bitfinex-derivatives","SOLF0:USTF0",1744336078448,42.48,113.62,113.58,0.06622598]
["bitfinex-derivatives","SOLF0:USTF0",1744336078751,42.48,113.62,113.55,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744336078952,42.48,113.62,113.59,0.06087798]
["bitfinex-derivatives","SOLF0:USTF0",1744336079660,8.8088,113.6,113.59,0.06087798]
["bitfinex-derivatives","SOLF0:USTF0",1744336080047,42.48,113.62,113.59,0.06087798]
["bitfinex-derivatives","SOLF0:USTF0",1744336080253,42.48,113.68,113.59,0.06087798]
["bitfinex-derivatives","SOLF0:USTF0",1744336080454,42.48,113.68,113.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1744336080753,18.0858468,113.7,113.63,0.06050695]
["bitfinex-derivatives","SOLF0:USTF0",1744336080949,740.48,113.72,113.61,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744336081260,8.8023,113.69,113.65,8.87034846]
["bitfinex-derivatives","SOLF0:USTF0",1744336081460,740.48,113.72,113.65,0.06544846]
["bitfinex-derivatives","SOLF0:USTF0",1744336081648,8.8008,113.71,113.66,8.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744336081849,740.48,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336082254,8.8022,113.69,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336082454,740.48,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336082858,8.8018,113.69,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336083062,740.48,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336086063,8.8012,113.7,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336086258,740.48,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336086762,8.802,113.69,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336086967,740.48,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336087965,758.5658468,113.72,113.67,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744336088167,13.1724,113.71,113.61,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744336088562,8.8038,113.67,113.63,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1744336089370,0.0542348,113.66,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336089962,8.8585348,113.66,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336090365,0.0542348,113.66,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336091373,8.8049,113.65,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336092271,0.0542348,113.66,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336094868,8.8049,113.65,113.64,0.0619588]
["bitfinex-derivatives","SOLF0:USTF0",1744336095076,0.0542348,113.66,113.59,52.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744336095274,43.74,113.67,113.59,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744336095474,8.8053,113.65,113.61,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744336096174,0.05969992,113.64,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336098274,8.8064,113.63,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336098663,0.05969992,113.64,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336099078,8.86589992,113.64,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336099274,0.05969992,113.64,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336099471,43.74,113.63,113.62,0.05592944]
["bitfinex-derivatives","SOLF0:USTF0",1744336099668,8.8086,113.61,113.57,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744336099872,43.74,113.63,113.57,11.28482965]
["bitfinex-derivatives","SOLF0:USTF0",1744336100275,43.74,113.63,113.6,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744336100781,43.7994239,113.63,113.6,8.87346426]
["bitfinex-derivatives","SOLF0:USTF0",1744336100974,43.7994239,113.63,113.6,0.06506426]
["bitfinex-derivatives","SOLF0:USTF0",1744336101570,55.08425355,113.63,113.6,0.06506426]
["bitfinex-derivatives","SOLF0:USTF0",1744336101877,8.808,113.61,113.6,0.06506426]
["bitfinex-derivatives","SOLF0:USTF0",1744336102078,55.08425355,113.63,113.54,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744336102278,55.02482965,113.63,113.54,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744336102472,8.8101,113.59,113.54,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744336102778,55.02482965,113.63,113.54,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744336102979,55.02482965,113.63,113.53,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336102980,11.28482965,113.61,113.53,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336103168,11.28482965,113.59,113.57,0.0609455]
["bitfinex-derivatives","SOLF0:USTF0",1744336103480,8.8123,113.56,113.53,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336103876,43.74,113.58,113.53,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336104279,8.8125,113.56,113.53,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336104481,0.06603652,113.57,113.54,0.06699297]
["bitfinex-derivatives","SOLF0:USTF0",1744336104878,8.8126,113.56,113.54,0.06699297]
["bitfinex-derivatives","SOLF0:USTF0",1744336105180,0.06603652,113.57,113.54,0.06699297]
["bitfinex-derivatives","SOLF0:USTF0",1744336105383,0.06603652,113.57,113.54,11.35182262]
["bitfinex-derivatives","SOLF0:USTF0",1744336105775,0.06603652,113.57,113.56,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744336105976,43.74,113.61,113.56,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744336106881,8.8092,113.6,113.55,17.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744336107082,8.86985788,113.6,113.57,0.06115437]
["bitfinex-derivatives","SOLF0:USTF0",1744336107578,0.06065788,113.6,113.57,0.06115437]
["bitfinex-derivatives","SOLF0:USTF0",1744336108483,8.8103,113.58,113.57,0.06115437]
["bitfinex-derivatives","SOLF0:USTF0",1744336108684,0.06065788,113.6,113.57,0.06115437]
["bitfinex-derivatives","SOLF0:USTF0",1744336109885,8.8103,113.58,113.57,0.06115437]
["bitfinex-derivatives","SOLF0:USTF0",1744336118291,18.06955241,113.59,113.5,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744336118488,4.5797,113.57,113.5,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744336118689,43.76,113.56,113.48,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744336118889,8.8155,113.52,113.48,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744336119091,61.82955241,113.56,113.48,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744336119489,8.815,113.52,113.51,0.06135147]
["bitfinex-derivatives","SOLF0:USTF0",1744336121094,8.87709787,113.53,113.51,0.06135147]
["bitfinex-derivatives","SOLF0:USTF0",1744336121692,0.06279787,113.53,113.51,0.06135147]
["bitfinex-derivatives","SOLF0:USTF0",1744336123395,0.06279787,113.53,113.51,8.87695147]
["bitfinex-derivatives","SOLF0:USTF0",1744336123589,43.76,113.56,113.51,0.06135147]
["bitfinex-derivatives","SOLF0:USTF0",1744336123994,52.5721,113.56,113.51,8.87645147]
["bitfinex-derivatives","SOLF0:USTF0",1744336124188,8.8121,113.56,113.51,8.87645147]
["bitfinex-derivatives","SOLF0:USTF0",1744336124385,697.66,113.58,113.51,8.87645147]
["bitfinex-derivatives","SOLF0:USTF0",1744336124591,8.8131,113.55,113.5,56.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744336124792,8.8131,113.55,113.53,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1744336125193,8.87025591,113.55,113.53,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1744336126295,0.05715591,113.55,113.53,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1744336126897,0.05715591,113.55,113.53,8.8801936]
["bitfinex-derivatives","SOLF0:USTF0",1744336127398,0.05715591,113.55,113.53,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1744336128398,8.8134,113.54,113.53,0.0659936]
["bitfinex-derivatives","SOLF0:USTF0",1744336130707,8.8134,113.54,113.44,740.92]
["bitfinex-derivatives","SOLF0:USTF0",1744336130708,11.30810528,113.54,113.44,740.92]
["bitfinex-derivatives","SOLF0:USTF0",1744336131001,24.60380528,113.54,113.44,749.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744336131204,8.8173,113.5,113.44,749.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744336131704,8.8173,113.5,113.46,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744336131905,0.05611169,113.48,113.46,0.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1744336132305,0.05611169,113.48,113.46,8.88072316]
["bitfinex-derivatives","SOLF0:USTF0",1744336132801,0.05611169,113.48,113.46,0.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1744336134403,0.05611169,113.48,113.46,8.88102316]
["bitfinex-derivatives","SOLF0:USTF0",1744336136407,43.26,113.51,113.46,0.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1744336136712,43.28,113.54,113.46,0.06142316]
["bitfinex-derivatives","SOLF0:USTF0",1744336136903,43.28,113.54,113.45,61.38294023]
["bitfinex-derivatives","SOLF0:USTF0",1744336137798,8.87390005,113.51,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336138003,0.05810005,113.51,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336138311,0.05810005,113.51,113.49,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744336138611,0.05810005,113.51,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336139113,8.87390005,113.51,113.48,8.88062978]
["bitfinex-derivatives","SOLF0:USTF0",1744336139315,0.05810005,113.51,113.48,8.88062978]
["bitfinex-derivatives","SOLF0:USTF0",1744336139713,8.87390005,113.51,113.48,8.88062978]
["bitfinex-derivatives","SOLF0:USTF0",1744336139914,0.05810005,113.51,113.49,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744336140408,0.05810005,113.51,113.48,8.88092978]
["bitfinex-derivatives","SOLF0:USTF0",1744336140610,0.05810005,113.51,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336140815,8.8165,113.5,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336141717,0.05810005,113.51,113.48,0.06332978]
["bitfinex-derivatives","SOLF0:USTF0",1744336142718,0.05810005,113.51,113.49,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744336143417,0.05810005,113.51,113.5,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744336144016,741.1,113.57,113.49,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744336144314,8.813,113.55,113.51,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744336144720,741.1,113.57,113.49,13.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744336145113,8.87790097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336145622,0.06390097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336146519,8.87750097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336146815,0.06390097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336147019,8.8142,113.53,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336149921,8.87740097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336150323,0.06390097,113.54,113.52,8.87232347]
["bitfinex-derivatives","SOLF0:USTF0",1744336150822,0.06390097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336151822,8.87770097,113.54,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336152622,8.8142,113.53,113.52,0.05772347]
["bitfinex-derivatives","SOLF0:USTF0",1744336154324,8.8171,113.5,113.47,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744336154515,42.46,113.53,113.47,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744336155516,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336156322,8.87550006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336157023,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336159327,8.87560006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336159628,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336160525,8.8165,113.5,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336162326,8.87570006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336162720,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336163125,8.8165,113.5,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336168828,8.87550006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336173929,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336174532,0.05960006,113.51,113.49,8.87386928]
["bitfinex-derivatives","SOLF0:USTF0",1744336178129,0.05960006,113.51,113.5,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744336179230,0.05960006,113.51,113.49,17.48466928]
["bitfinex-derivatives","SOLF0:USTF0",1744336179430,0.05960006,113.51,113.49,8.66756928]
["bitfinex-derivatives","SOLF0:USTF0",1744336179925,0.05960006,113.51,113.5,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744336180937,0.05960006,113.51,113.49,17.48456928]
["bitfinex-derivatives","SOLF0:USTF0",1744336182937,8.87540006,113.51,113.49,8.66756928]
["bitfinex-derivatives","SOLF0:USTF0",1744336183147,8.87540006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336183148,0.05960006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336183537,8.8165,113.5,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336184037,8.87580006,113.51,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336184735,8.8165,113.5,113.49,0.05696928]
["bitfinex-derivatives","SOLF0:USTF0",1744336186338,8.8184,113.48,113.45,12.25960096]
["bitfinex-derivatives","SOLF0:USTF0",1744336186528,8.8184,113.48,113.44,17.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744336187338,0.06373584,113.47,113.45,0.06417211]
["bitfinex-derivatives","SOLF0:USTF0",1744336188135,0.06373584,113.47,113.45,8.88447211]
["bitfinex-derivatives","SOLF0:USTF0",1744336189238,0.06373584,113.47,113.46,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744336195642,0.06373584,113.47,113.46,20.13216519]
["bitfinex-derivatives","SOLF0:USTF0",1744336196243,8.8161,113.51,113.48,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744336196636,8.8161,113.51,113.46,11.31256519]
["bitfinex-derivatives","SOLF0:USTF0",1744336196941,8.8161,113.51,113.47,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744336197439,0.05611574,113.5,113.48,0.06523476]
["bitfinex-derivatives","SOLF0:USTF0",1744336197943,8.87271574,113.5,113.48,8.88323476]
["bitfinex-derivatives","SOLF0:USTF0",1744336198945,0.05611574,113.5,113.48,8.88323476]
["bitfinex-derivatives","SOLF0:USTF0",1744336199444,0.05611574,113.5,113.48,0.06523476]
["bitfinex-derivatives","SOLF0:USTF0",1744336201348,7.24399847,113.49,113.48,0.06523476]
["bitfinex-derivatives","SOLF0:USTF0",1744336201944,16.06129847,113.49,113.48,0.06523476]
["bitfinex-derivatives","SOLF0:USTF0",1744336203250,8.8195,113.47,113.43,13.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744336203549,42.44,113.48,113.41,20.66499462]
["bitfinex-derivatives","SOLF0:USTF0",1744336204350,8.8201,113.46,113.43,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744336204651,8.8201,113.46,113.43,8.88620675]
["bitfinex-derivatives","SOLF0:USTF0",1744336204652,8.88524855,113.46,113.43,8.88620675]
["bitfinex-derivatives","SOLF0:USTF0",1744336205746,0.06514855,113.46,113.45,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744336208253,0.06514855,113.46,113.44,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744336208848,0.06514855,113.46,113.43,11.38450137]
["bitfinex-derivatives","SOLF0:USTF0",1744336209655,0.06514855,113.46,113.45,20.14049462]
["bitfinex-derivatives","SOLF0:USTF0",1744336213456,51.2568,113.5,113.45,20.14049462]
["bitfinex-derivatives","SOLF0:USTF0",1744336213457,42.44,113.5,113.45,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336213853,51.2545,113.53,113.5,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1744336214157,697.82,113.57,113.49,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336214158,42.44,113.56,113.49,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336214558,8.87762173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336214748,0.06362173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336215262,0.06362173,113.54,113.51,8.87786412]
["bitfinex-derivatives","SOLF0:USTF0",1744336215449,0.06362173,113.54,113.51,20.19795874]
["bitfinex-derivatives","SOLF0:USTF0",1744336217458,0.06362173,113.54,113.52,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744336217759,0.06362173,113.54,113.51,11.38275874]
["bitfinex-derivatives","SOLF0:USTF0",1744336217958,0.06362173,113.54,113.53,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744336219862,8.87702173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336220054,0.06362173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336220455,0.06362173,113.54,113.51,8.87796412]
["bitfinex-derivatives","SOLF0:USTF0",1744336221062,8.87712173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336221558,0.06362173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336221760,8.8142,113.53,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336222163,0.06362173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336222755,8.815,113.52,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336222960,51.195,113.52,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336227461,8.815,113.52,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336227670,8.8146,113.53,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336228272,0.06362173,113.54,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336228664,8.815,113.52,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336229571,8.8144,113.53,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336230671,8.815,113.52,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336231573,8.8143,113.53,113.51,0.06266412]
["bitfinex-derivatives","SOLF0:USTF0",1744336233567,0.06362173,113.54,113.52,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336233872,8.8109,113.58,113.54,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744336234962,0.0638852,113.57,113.55,0.05891875]
["bitfinex-derivatives","SOLF0:USTF0",1744336235975,0.0638852,113.57,113.56,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744336236377,0.0638852,113.57,113.55,0.05891875]
["bitfinex-derivatives","SOLF0:USTF0",1744336237877,8.8119,113.56,113.55,0.05891875]
["bitfinex-derivatives","SOLF0:USTF0",1744336244780,8.8119,113.56,113.55,1.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744336244976,8.816,113.51,113.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744336245181,42.3,113.53,113.47,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1744336245372,42.3,113.53,113.46,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336246081,8.8165,113.5,113.47,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744336246279,8.8165,113.5,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336247278,8.8753984,113.51,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336248380,8.8166,113.5,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336248782,0.0592984,113.51,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336249182,8.8755984,113.51,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336250583,8.8165,113.5,113.48,0.06651218]
["bitfinex-derivatives","SOLF0:USTF0",1744336252583,0.0592984,113.51,113.48,11.3866068]
["bitfinex-derivatives","SOLF0:USTF0",1744336252785,0.0592984,113.51,113.49,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744336253180,0.0592984,113.51,113.48,11.3866068]
["bitfinex-derivatives","SOLF0:USTF0",1744336253978,0.0592984,113.51,113.48,53.6866068]
["bitfinex-derivatives","SOLF0:USTF0",1744336254786,8.8136,113.54,113.48,53.6866068]
["bitfinex-derivatives","SOLF0:USTF0",1744336254980,8.8136,113.54,113.48,53.62009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336255181,46.9406,113.58,113.5,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336255380,46.9406,113.58,113.51,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744336255881,8.87061417,113.56,113.53,0.05741307]
["bitfinex-derivatives","SOLF0:USTF0",1744336257080,0.05841417,113.56,113.53,0.05741307]
["bitfinex-derivatives","SOLF0:USTF0",1744336257276,0.05841417,113.56,113.54,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336257486,42.3,113.58,113.55,8.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744336257783,42.3,113.58,113.54,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336257984,8.8092,113.6,113.57,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744336258181,698.0,113.63,113.56,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336258381,42.3,113.64,113.58,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336258686,0.05611045,113.61,113.58,11.38273902]
["bitfinex-derivatives","SOLF0:USTF0",1744336259587,0.05611045,113.61,113.59,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744336259788,0.05611045,113.61,113.58,0.0626444]
["bitfinex-derivatives","SOLF0:USTF0",1744336261483,0.05611045,113.61,113.59,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744336261678,0.05611045,113.61,113.58,53.66273902]
["bitfinex-derivatives","SOLF0:USTF0",1744336261885,0.05611045,113.61,113.6,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336262286,0.05611045,113.61,113.59,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744336262484,0.05611045,113.61,113.6,20.12889462]
["bitfinex-derivatives","SOLF0:USTF0",1744336262689,0.05611045,113.61,113.6,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744336263991,0.05611045,113.61,113.59,21.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744336264987,740.18,113.69,113.6,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336265194,42.28,113.75,113.66,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336265503,99.10830407,113.78,113.74,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336265682,607.35547972,113.8,113.77,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336265883,607.35547972,113.8,113.79,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336266088,244.79414263,113.8,113.79,11.32009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336266293,179.63206479,113.8,113.79,20.10009462]
["bitfinex-derivatives","SOLF0:USTF0",1744336266508,179.63206479,113.8,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744336266708,154.41216479,113.8,113.78,0.05893967]
["bitfinex-derivatives","SOLF0:USTF0",1744336267500,141.71456479,113.8,113.79,26.79014421]
["bitfinex-derivatives","SOLF0:USTF0",1744336267700,141.71456479,113.8,113.78,0.05893967]
["bitfinex-derivatives","SOLF0:USTF0",1744336267911,141.71456479,113.8,113.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1744336268112,141.71456479,113.8,113.75,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744336268307,670.84014769,113.81,113.77,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336268506,670.84014769,113.81,113.8,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336268710,670.84014769,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744336269013,670.84014769,113.81,113.76,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336269210,670.84014769,113.81,113.79,0.06670389]
["bitfinex-derivatives","SOLF0:USTF0",1744336269510,670.84014769,113.81,113.76,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336269712,0.06690695,113.81,113.79,0.05775948]
["bitfinex-derivatives","SOLF0:USTF0",1744336270107,0.06690695,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744336271314,0.06690695,113.81,113.8,105.36137687]
["bitfinex-derivatives","SOLF0:USTF0",1744336271705,0.06690695,113.81,113.8,96.56807687]
["bitfinex-derivatives","SOLF0:USTF0",1744336272000,0.06690695,113.81,113.8,82.48537687]
["bitfinex-derivatives","SOLF0:USTF0",1744336272410,52.3489,113.88,113.8,82.48537687]
["bitfinex-derivatives","SOLF0:USTF0",1744336272601,52.3489,113.88,113.8,27.14856034]
["bitfinex-derivatives","SOLF0:USTF0",1744336272910,52.3489,113.88,113.79,315.82149699]
["bitfinex-derivatives","SOLF0:USTF0",1744336273413,52.3489,113.88,113.79,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336273808,0.04678448,113.85,113.82,0.0668555]
["bitfinex-derivatives","SOLF0:USTF0",1744336274317,0.04678448,113.85,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744336274510,0.04678448,113.85,113.82,0.0668555]
["bitfinex-derivatives","SOLF0:USTF0",1744336274915,43.74,113.91,113.82,18.06299971]
["bitfinex-derivatives","SOLF0:USTF0",1744336275116,48.3328,113.91,113.82,18.06299971]
["bitfinex-derivatives","SOLF0:USTF0",1744336275316,48.3328,113.91,113.82,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336275521,48.3328,113.91,113.87,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744336276016,48.3328,113.91,113.88,0.06404622]
["bitfinex-derivatives","SOLF0:USTF0",1744336276317,48.3328,113.91,113.88,8.85114622]
["bitfinex-derivatives","SOLF0:USTF0",1744336276818,48.3328,113.91,113.88,0.06404622]
["bitfinex-derivatives","SOLF0:USTF0",1744336277613,43.74,113.94,113.88,0.06404622]
["bitfinex-derivatives","SOLF0:USTF0",1744336278221,43.74,113.94,113.89,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744336278819,61.73614421,113.94,113.9,0.06657082]
["bitfinex-derivatives","SOLF0:USTF0",1744336279023,61.73614421,113.94,113.85,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744336279321,2.88580575,113.95,113.85,61.73614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336279521,2.88580575,113.95,113.86,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744336279916,2.88580575,113.95,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744336280116,0.06256961,113.92,113.91,8.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744336281216,2.88580575,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744336281922,5.75e-06,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744336283417,5.75e-06,113.95,113.93,8.83939803]
["bitfinex-derivatives","SOLF0:USTF0",1744336283626,5.75e-06,113.95,113.93,0.05629803]
["bitfinex-derivatives","SOLF0:USTF0",1744336284215,8.78190575,113.95,113.9,92.8291243]
["bitfinex-derivatives","SOLF0:USTF0",1744336284411,8.76190575,113.95,113.94,49.03444578]
["bitfinex-derivatives","SOLF0:USTF0",1744336284617,8.76190575,113.95,113.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744336284925,8.619,113.96,113.87,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1744336285523,45.32,113.97,113.91,9.68562478]
["bitfinex-derivatives","SOLF0:USTF0",1744336285711,17.99614421,113.95,113.9,0.05867271]
["bitfinex-derivatives","SOLF0:USTF0",1744336285916,17.99614421,113.95,113.86,78.45511327]
["bitfinex-derivatives","SOLF0:USTF0",1744336285917,8.7827,113.94,113.86,78.45511327]
["bitfinex-derivatives","SOLF0:USTF0",1744336286421,54.0835,113.93,113.86,78.45511327]
["bitfinex-derivatives","SOLF0:USTF0",1744336286724,45.3,113.93,113.88,0.06015863]
["bitfinex-derivatives","SOLF0:USTF0",1744336289123,45.3,113.93,113.89,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744336291224,45.3,113.93,113.9,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744336291417,9.3077,113.96,113.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1744336291618,49.9637,113.96,113.9,0.0582192]
["bitfinex-derivatives","SOLF0:USTF0",1744336292529,49.9637,113.96,113.92,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744336293026,49.9637,113.96,113.93,0.06684716]
["bitfinex-derivatives","SOLF0:USTF0",1744336293326,49.9637,113.96,113.93,8.84994716]
["bitfinex-derivatives","SOLF0:USTF0",1744336293523,45.3,113.96,113.93,8.84994716]
["bitfinex-derivatives","SOLF0:USTF0",1744336294226,45.3,113.96,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744336296734,8.9823,113.99,113.93,0.06684716]
["bitfinex-derivatives","SOLF0:USTF0",1744336296920,8.9823,113.99,113.96,0.26334269]
["bitfinex-derivatives","SOLF0:USTF0",1744336297323,8.7796,113.98,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336297515,8.9823,113.99,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336298142,695.92,114.01,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336298427,741.22,114.01,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336299530,749.9977,114.01,113.96,9.09917353]
["bitfinex-derivatives","SOLF0:USTF0",1744336299731,749.9977,114.01,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336300830,8.9419,114.02,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336301129,45.28,114.05,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336301326,8.7757,114.03,113.96,0.31887353]
["bitfinex-derivatives","SOLF0:USTF0",1744336301628,8.7837,114.04,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336303126,8.7768,114.02,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336303331,45.28,114.01,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336303829,8.7778,114.0,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336304232,45.28,114.04,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336304934,8.7759,114.03,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336306436,8.7766,114.02,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336309833,45.28,114.04,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336310440,8.7769,114.02,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336310935,45.28,114.04,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336311628,8.7778,114.0,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336311837,45.28,114.04,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336312433,8.7778,114.0,113.99,0.06084223]
["bitfinex-derivatives","SOLF0:USTF0",1744336313437,8.7792,113.99,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744336314339,54.0182,114.0,113.96,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744336314538,0.06310312,113.98,113.96,8.84780954]
["bitfinex-derivatives","SOLF0:USTF0",1744336314838,0.06310312,113.98,113.96,0.06700954]
["bitfinex-derivatives","SOLF0:USTF0",1744336315241,45.24,114.04,113.96,0.06700954]
["bitfinex-derivatives","SOLF0:USTF0",1744336315432,45.24,114.04,113.92,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1744336315943,8.7769,114.02,113.98,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744336316441,8.7769,114.02,113.99,0.06754524]
["bitfinex-derivatives","SOLF0:USTF0",1744336318345,8.7759,114.03,113.99,8.84614524]
["bitfinex-derivatives","SOLF0:USTF0",1744336318640,8.971,114.07,113.99,18.06368945]
["bitfinex-derivatives","SOLF0:USTF0",1744336318840,12.01089122,114.08,114.02,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336319046,12.01089122,114.08,114.04,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336319345,36.03267368,114.09,114.04,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336319547,36.03267368,114.09,114.05,0.06615782]
["bitfinex-derivatives","SOLF0:USTF0",1744336319842,236.00672396,114.12,114.05,0.06615782]
["bitfinex-derivatives","SOLF0:USTF0",1744336320038,236.00672396,114.12,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744336320234,236.00672396,114.12,114.04,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336320435,45.24,114.1,114.08,0.05870264]
["bitfinex-derivatives","SOLF0:USTF0",1744336320636,45.24,114.1,114.0,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744336321046,45.24,114.1,114.02,8.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744336321235,45.24,114.1,114.0,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744336321441,8.7738,114.06,114.02,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744336321643,45.22,114.05,114.0,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744336321846,45.28076763,114.05,114.03,0.058161]
["bitfinex-derivatives","SOLF0:USTF0",1744336323541,45.28076763,114.05,114.03,8.833561]
["bitfinex-derivatives","SOLF0:USTF0",1744336323742,45.28076763,114.05,114.03,0.058161]
["bitfinex-derivatives","SOLF0:USTF0",1744336324147,54.05526763,114.05,114.03,0.058161]
["bitfinex-derivatives","SOLF0:USTF0",1744336325148,45.28076763,114.05,114.03,0.058161]
["bitfinex-derivatives","SOLF0:USTF0",1744336327950,45.28076763,114.05,114.03,8.833661]
["bitfinex-derivatives","SOLF0:USTF0",1744336328748,0.06076763,114.05,114.03,8.833661]
["bitfinex-derivatives","SOLF0:USTF0",1744336328952,0.06076763,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336331858,4.5011,114.1,114.07,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744336332149,45.22,114.1,114.03,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336332354,45.22,114.1,114.04,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744336332952,45.22,114.1,114.07,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744336333149,45.22,114.1,114.06,0.06609018]
["bitfinex-derivatives","SOLF0:USTF0",1744336333363,49.7101,114.13,114.06,18.06223439]
["bitfinex-derivatives","SOLF0:USTF0",1744336333555,58.4783,114.13,114.06,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336333856,58.4783,114.13,114.08,0.0558388]
["bitfinex-derivatives","SOLF0:USTF0",1744336334070,4.5101,114.13,114.08,0.0558388]
["bitfinex-derivatives","SOLF0:USTF0",1744336334255,4.3107,114.16,114.08,0.0558388]
["bitfinex-derivatives","SOLF0:USTF0",1744336334256,4.3107,114.16,114.09,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336334556,8.7654,114.17,114.13,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744336334759,45.2,114.18,114.11,0.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1744336334957,8.8659,114.17,114.07,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744336335161,8.8659,114.17,114.13,0.05956353]
["bitfinex-derivatives","SOLF0:USTF0",1744336335954,8.8659,114.17,114.07,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744336335955,26.86204421,114.17,114.07,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744336336458,8.8659,114.17,114.08,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336336862,17.631,114.17,114.08,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336337260,0.05757857,114.14,114.11,0.06528673]
["bitfinex-derivatives","SOLF0:USTF0",1744336337461,45.25757857,114.14,114.11,0.06528673]
["bitfinex-derivatives","SOLF0:USTF0",1744336337958,8.7678,114.13,114.11,0.06528673]
["bitfinex-derivatives","SOLF0:USTF0",1744336338154,45.25757857,114.14,114.11,0.06528673]
["bitfinex-derivatives","SOLF0:USTF0",1744336338661,8.7683,114.13,114.11,0.06528673]
["bitfinex-derivatives","SOLF0:USTF0",1744336339063,45.25757857,114.14,114.06,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744336339263,8.7683,114.13,114.08,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744336339450,45.2,114.14,114.06,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744336339763,8.7679,114.13,114.09,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744336340259,0.05970555,114.12,114.1,0.05621591]
["bitfinex-derivatives","SOLF0:USTF0",1744336341765,0.05970555,114.12,114.1,8.82621591]
["bitfinex-derivatives","SOLF0:USTF0",1744336342263,0.05970555,114.12,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744336342662,355.0,114.27,114.11,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336342663,43.86,114.23,114.11,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336342864,4.5509,114.25,114.14,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336343163,4.6602,114.24,114.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744336343361,4.6602,114.24,114.16,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336343764,13.4203,114.24,114.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744336343958,0.06315975,114.21,114.19,0.05900171]
["bitfinex-derivatives","SOLF0:USTF0",1744336346165,0.06315975,114.21,114.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744336346364,8.7638,114.19,114.14,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744336346565,45.66,114.18,114.12,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744336346768,45.66,114.17,114.11,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744336346959,45.66,114.16,114.11,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744336347159,45.72228078,114.15,114.13,0.05712833]
["bitfinex-derivatives","SOLF0:USTF0",1744336348269,45.72228078,114.15,114.09,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744336348566,4.5888,114.14,114.09,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744336348768,8.7683,114.13,114.08,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744336348961,4.5888,114.14,114.06,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744336349465,0.06711706,114.11,114.09,0.05593153]
["bitfinex-derivatives","SOLF0:USTF0",1744336350571,0.06711706,114.11,114.09,8.82673153]
["bitfinex-derivatives","SOLF0:USTF0",1744336351471,0.06711706,114.11,114.1,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744336351664,0.06711706,114.11,114.09,0.05593153]
["bitfinex-derivatives","SOLF0:USTF0",1744336351864,0.06711706,114.11,114.09,8.82663153]
["bitfinex-derivatives","SOLF0:USTF0",1744336352170,0.06711706,114.11,114.09,0.05593153]
["bitfinex-derivatives","SOLF0:USTF0",1744336352471,0.06711706,114.11,114.1,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744336353871,45.66,114.15,114.09,0.05593153]
["bitfinex-derivatives","SOLF0:USTF0",1744336354463,45.66,114.15,114.13,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744336354665,45.66,114.15,114.08,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336355072,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336355674,0.06172219,114.13,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744336356073,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336356273,0.06172219,114.13,114.11,8.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744336356469,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336356971,0.06172219,114.13,114.11,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744336357273,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336357477,0.06172219,114.13,114.1,8.82998529]
["bitfinex-derivatives","SOLF0:USTF0",1744336357672,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336358177,8.7694,114.11,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336358367,54.4094,114.11,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336358571,8.7694,114.11,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336358870,0.06172219,114.13,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336359273,8.7694,114.11,114.1,0.06028529]
["bitfinex-derivatives","SOLF0:USTF0",1744336359477,8.7694,114.11,114.07,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744336359775,45.64,114.1,114.04,4.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744336360178,45.64,114.1,114.07,8.772]
["bitfinex-derivatives","SOLF0:USTF0",1744336360572,45.70373259,114.1,114.07,8.83812089]
["bitfinex-derivatives","SOLF0:USTF0",1744336361281,45.70373259,114.1,114.08,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744336362481,45.70373259,114.1,114.07,8.83822089]
["bitfinex-derivatives","SOLF0:USTF0",1744336363279,45.70373259,114.1,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744336363580,45.70373259,114.1,114.07,0.06612089]
["bitfinex-derivatives","SOLF0:USTF0",1744336365071,8.7717,114.08,114.07,0.06612089]
["bitfinex-derivatives","SOLF0:USTF0",1744336365676,8.7736,114.06,114.0,59.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744336365980,54.4336,114.06,114.0,59.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744336366180,45.66,114.06,113.97,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1744336366382,50.2199,114.06,113.97,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1744336366883,0.05987672,114.03,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336367285,8.83577672,114.03,114.0,8.83833746]
["bitfinex-derivatives","SOLF0:USTF0",1744336367584,0.05987672,114.03,114.0,8.83833746]
["bitfinex-derivatives","SOLF0:USTF0",1744336367782,8.83587672,114.03,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336368886,8.83587672,114.03,114.0,8.83823746]
["bitfinex-derivatives","SOLF0:USTF0",1744336369079,45.66,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336369278,54.4366,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336369781,45.66,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336370585,54.4364,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336371489,8.7771,114.01,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336371680,45.66,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336371985,54.4369,114.02,114.0,0.06083746]
["bitfinex-derivatives","SOLF0:USTF0",1744336372886,45.66,114.02,113.94,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744336373089,45.66,114.02,113.93,17.99614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336373275,8.7781,114.0,113.91,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744336373477,9.16,114.01,113.91,63.67614421]
["bitfinex-derivatives","SOLF0:USTF0",1744336374086,0.05645205,113.97,113.95,0.05962416]
["bitfinex-derivatives","SOLF0:USTF0",1744336375194,45.08,114.01,113.95,18.05576837]
["bitfinex-derivatives","SOLF0:USTF0",1744336375385,694.68,114.04,113.96,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744336375683,45.08,114.03,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744336375983,45.08,114.03,113.96,13.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744336376187,8.7769,114.02,113.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744336376383,0.06166812,114.01,113.98,8.83761855]
["bitfinex-derivatives","SOLF0:USTF0",1744336376685,0.06166812,114.01,113.99,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744336378288,0.06166812,114.01,113.98,8.83781855]
["bitfinex-derivatives","SOLF0:USTF0",1744336378482,8.83906812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336379084,0.06166812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336379484,8.83906812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336380292,8.83906812,114.01,113.98,8.83791855]
["bitfinex-derivatives","SOLF0:USTF0",1744336380478,0.06166812,114.01,113.98,8.83791855]
["bitfinex-derivatives","SOLF0:USTF0",1744336381387,0.06166812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336381787,8.7783,114.0,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336381986,45.1,113.99,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336382183,0.06166812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336382784,0.06166812,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744336383190,0.06166812,114.01,113.98,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1744336383393,0.06166812,114.01,113.99,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744336385493,0.06166812,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744336387895,4.2421,114.05,114.02,8.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744336388096,45.1,114.06,113.99,22.32964421]
["bitfinex-derivatives","SOLF0:USTF0",1744336388296,53.8734,114.06,113.99,22.32964421]
["bitfinex-derivatives","SOLF0:USTF0",1744336388597,53.8734,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744336388891,45.1,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744336389102,45.15573573,114.06,114.03,8.83820605]
["bitfinex-derivatives","SOLF0:USTF0",1744336390195,45.15573573,114.06,114.04,8.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744336391891,45.15573573,114.06,114.03,8.83820605]
["bitfinex-derivatives","SOLF0:USTF0",1744336392993,45.15573573,114.06,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336393393,0.05573573,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744336393595,0.05573573,114.06,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336393989,0.05573573,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744336394498,0.05573573,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744336394893,0.05573573,114.06,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336395193,45.08,114.05,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336395394,53.8547,114.05,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336395595,45.08,114.05,114.03,0.06280605]
["bitfinex-derivatives","SOLF0:USTF0",1744336396195,45.08,114.05,113.98,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744336396894,4.4139,114.04,113.94,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744336397090,703.5458,114.03,113.94,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744336397499,0.06152404,114.0,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336397694,45.14152404,114.0,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336398001,53.91942404,114.0,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336398402,8.7788,113.99,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336399402,45.14152404,114.0,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336399803,8.779,113.99,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336401005,45.14152404,114.0,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336401006,8.7794,113.98,113.97,0.06385541]
["bitfinex-derivatives","SOLF0:USTF0",1744336401205,45.14152404,114.0,113.91,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1744336401406,4.4535,113.99,113.91,9.065]
["bitfinex-derivatives","SOLF0:USTF0",1744336401602,4.4535,113.99,113.93,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744336401807,4.4535,113.99,113.91,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744336402402,0.06584373,113.96,113.94,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1744336404108,0.06584373,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744336409114,0.06584373,113.96,113.94,8.84412917]
["bitfinex-derivatives","SOLF0:USTF0",1744336410417,0.06584373,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744336410616,0.06584373,113.96,113.95,19.99786496]
["bitfinex-derivatives","SOLF0:USTF0",1744336410912,0.06584373,113.96,113.95,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744336422326,0.06584373,113.96,113.94,8.84412917]
["bitfinex-derivatives","SOLF0:USTF0",1744336422522,0.06584373,113.96,113.94,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1744336423124,52.40714373,113.96,113.94,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1744336426325,8.7817,113.95,113.94,0.06202917]
["bitfinex-derivatives","SOLF0:USTF0",1744336426824,43.62584373,113.96,113.88,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744336427024,8.7829,113.94,113.91,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744336427826,8.84482326,113.94,113.91,8.84818506]
["bitfinex-derivatives","SOLF0:USTF0",1744336428127,8.7833,113.93,113.91,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744336429528,11.27808822,113.94,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744336429725,42.3,113.92,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744336430133,51.0845,113.92,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744336430438,42.3,113.92,113.85,13.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744336430730,0.06190977,113.9,113.88,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744336431533,0.06190977,113.9,113.87,8.84660609]
["bitfinex-derivatives","SOLF0:USTF0",1744336433730,0.06190977,113.9,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744336435332,0.06190977,113.9,113.87,0.05900609]
["bitfinex-derivatives","SOLF0:USTF0",1744336435939,8.84790977,113.9,113.87,0.05900609]
["bitfinex-derivatives","SOLF0:USTF0",1744336437139,8.84790977,113.9,113.87,8.84690609]
["bitfinex-derivatives","SOLF0:USTF0",1744336437435,0.06190977,113.9,113.87,0.05900609]
["bitfinex-derivatives","SOLF0:USTF0",1744336437637,0.06190977,113.9,113.87,11.27517105]
["bitfinex-derivatives","SOLF0:USTF0",1744336437934,0.06190977,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744336440839,0.06190977,113.9,113.89,20.00246496]
["bitfinex-derivatives","SOLF0:USTF0",1744336441037,42.32,113.93,113.92,8.784]
["bitfinex-derivatives","SOLF0:USTF0",1744336441237,24.20876496,114.01,113.91,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336441541,51.0984,114.0,113.95,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336441728,51.0984,114.0,113.97,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744336441933,42.32,114.0,113.97,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744336442134,42.32,114.0,113.95,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336442335,42.3870573,114.0,113.97,0.05798587]
["bitfinex-derivatives","SOLF0:USTF0",1744336442938,42.3870573,114.0,113.98,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744336443147,42.3870573,114.0,113.97,0.05798587]
["bitfinex-derivatives","SOLF0:USTF0",1744336443333,51.1654573,114.0,113.97,0.05798587]
["bitfinex-derivatives","SOLF0:USTF0",1744336443538,51.1654573,114.0,113.97,8.83768587]
["bitfinex-derivatives","SOLF0:USTF0",1744336445243,42.3870573,114.0,113.97,8.83768587]
["bitfinex-derivatives","SOLF0:USTF0",1744336445638,42.3870573,114.0,113.97,0.05798587]
["bitfinex-derivatives","SOLF0:USTF0",1744336445838,8.7794,113.98,113.97,0.05798587]
["bitfinex-derivatives","SOLF0:USTF0",1744336446740,8.7811,113.96,113.91,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336446945,42.3,113.96,113.9,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744336447144,42.3,113.96,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744336447343,9.3739,113.99,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744336447546,9.3739,113.99,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744336447846,4.74630568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336448544,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336448739,0.06160568,113.99,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744336453250,0.06160568,113.99,113.96,8.84277284]
["bitfinex-derivatives","SOLF0:USTF0",1744336454950,0.06160568,113.99,113.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744336455450,8.84030568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336455850,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336456252,0.06160568,113.99,113.97,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744336456445,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336456644,0.06160568,113.99,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744336458546,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336459254,0.06160568,113.99,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744336459654,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336460154,8.84060568,113.99,113.96,8.84297284]
["bitfinex-derivatives","SOLF0:USTF0",1744336463849,0.06160568,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744336465152,0.06160568,113.99,113.96,8.84287284]
["bitfinex-derivatives","SOLF0:USTF0",1744336465656,0.06160568,113.99,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744336465956,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336466356,0.06160568,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744336467960,0.06160568,113.99,113.96,8.84277284]
["bitfinex-derivatives","SOLF0:USTF0",1744336468355,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336468759,0.06160568,113.99,113.96,8.84267284]
["bitfinex-derivatives","SOLF0:USTF0",1744336469263,0.06160568,113.99,113.96,0.06217284]
["bitfinex-derivatives","SOLF0:USTF0",1744336470052,42.26,113.98,113.91,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744336470456,8.7829,113.94,113.9,13.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744336471062,42.26,113.94,113.88,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744336471258,0.0579558,113.93,113.91,0.0596179]
["bitfinex-derivatives","SOLF0:USTF0",1744336471653,0.0579558,113.93,113.86,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744336471964,15.78996496,113.93,113.86,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744336472355,15.78996496,113.93,113.86,13.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744336472855,8.84426827,113.91,113.88,0.05774008]
["bitfinex-derivatives","SOLF0:USTF0",1744336473057,0.05886827,113.91,113.88,0.05774008]
["bitfinex-derivatives","SOLF0:USTF0",1744336474562,0.05886827,113.91,113.9,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744336475865,46.7262,113.97,113.9,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336476465,8.7817,113.95,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744336476962,0.06519999,113.94,113.92,0.05897013]
["bitfinex-derivatives","SOLF0:USTF0",1744336480968,42.28,113.93,113.87,51.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744336481668,8.7852,113.91,113.87,51.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744336482165,0.05553882,113.9,113.88,0.06283653]
["bitfinex-derivatives","SOLF0:USTF0",1744336482372,8.7869,113.89,113.88,0.06283653]
["bitfinex-derivatives","SOLF0:USTF0",1744336483969,8.7887,113.86,113.83,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744336484176,8.7887,113.86,113.82,46.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744336484975,8.7887,113.86,113.82,55.487]
["bitfinex-derivatives","SOLF0:USTF0",1744336485273,0.06120043,113.85,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336485675,0.06120043,113.85,113.83,8.85788553]
["bitfinex-derivatives","SOLF0:USTF0",1744336486274,0.06120043,113.85,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336486678,8.85110043,113.85,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336487270,0.06120043,113.85,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336487677,0.06120043,113.85,113.83,8.85748553]
["bitfinex-derivatives","SOLF0:USTF0",1744336488380,0.06120043,113.85,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336488983,0.06120043,113.85,113.83,8.85758553]
["bitfinex-derivatives","SOLF0:USTF0",1744336490676,0.06120043,113.85,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744336493685,0.06120043,113.85,113.83,11.28315049]
["bitfinex-derivatives","SOLF0:USTF0",1744336493686,51.0666,113.89,113.83,11.28315049]
["bitfinex-derivatives","SOLF0:USTF0",1744336494189,42.28,113.89,113.83,0.06698553]
["bitfinex-derivatives","SOLF0:USTF0",1744336494382,42.28,113.89,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744336494582,8.788,113.87,113.81,20.37366496]
["bitfinex-derivatives","SOLF0:USTF0",1744336494785,8.788,113.87,113.85,0.05784959]
["bitfinex-derivatives","SOLF0:USTF0",1744336495176,8.85277458,113.87,113.85,0.05784959]
["bitfinex-derivatives","SOLF0:USTF0",1744336496176,8.7886,113.86,113.85,0.05784959]
["bitfinex-derivatives","SOLF0:USTF0",1744336496371,0.06477458,113.87,113.85,0.05784959]
["bitfinex-derivatives","SOLF0:USTF0",1744336496777,8.7886,113.86,113.85,0.05784959]
["bitfinex-derivatives","SOLF0:USTF0",1744336497782,8.7913,113.83,113.8,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744336498181,8.7913,113.83,113.8,51.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744336498586,8.7918,113.82,113.8,51.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744336498788,8.7918,113.82,113.8,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744336498977,8.85546462,113.82,113.8,0.06191228]
["bitfinex-derivatives","SOLF0:USTF0",1744336499983,8.7925,113.81,113.8,0.06191228]
["bitfinex-derivatives","SOLF0:USTF0",1744336500286,0.06366462,113.82,113.8,0.06191228]
["bitfinex-derivatives","SOLF0:USTF0",1744336501187,0.06366462,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744336501686,738.06,113.88,113.81,11.21616496]
["bitfinex-derivatives","SOLF0:USTF0",1744336501881,738.06,113.88,113.81,20.29346496]
["bitfinex-derivatives","SOLF0:USTF0",1744336502987,8.85230864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336503184,0.06330864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336503385,8.85240864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336504288,8.85240864,113.86,113.83,8.84829127]
["bitfinex-derivatives","SOLF0:USTF0",1744336504481,8.85240864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336505286,8.85240864,113.86,113.83,8.84809127]
["bitfinex-derivatives","SOLF0:USTF0",1744336505786,0.06330864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336506985,8.85230864,113.86,113.83,8.84829127]
["bitfinex-derivatives","SOLF0:USTF0",1744336507185,0.06330864,113.86,113.83,8.84829127]
["bitfinex-derivatives","SOLF0:USTF0",1744336508188,8.85250864,113.86,113.83,8.84829127]
["bitfinex-derivatives","SOLF0:USTF0",1744336509289,8.85250864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336509892,8.85250864,113.86,113.83,8.84809127]
["bitfinex-derivatives","SOLF0:USTF0",1744336510085,0.06330864,113.86,113.83,8.84809127]
["bitfinex-derivatives","SOLF0:USTF0",1744336512593,0.06330864,113.86,113.84,8.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744336513193,0.06330864,113.86,113.83,0.05749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336513597,0.06330864,113.86,113.85,7.1932258]
["bitfinex-derivatives","SOLF0:USTF0",1744336513784,0.06330864,113.86,113.85,15.9826258]
["bitfinex-derivatives","SOLF0:USTF0",1744336516092,8.7866,113.89,113.86,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744336517193,8.84566616,113.89,113.86,8.84732411]
["bitfinex-derivatives","SOLF0:USTF0",1744336517796,8.84566616,113.89,113.86,16.04054991]
["bitfinex-derivatives","SOLF0:USTF0",1744336519699,0.05906616,113.89,113.88,15.9803258]
["bitfinex-derivatives","SOLF0:USTF0",1744336521601,0.05906616,113.89,113.86,7.25214991]
["bitfinex-derivatives","SOLF0:USTF0",1744336522100,8.84556616,113.89,113.86,16.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1744336522904,8.7872,113.88,113.86,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1744336525105,8.7879,113.87,113.86,0.05892411]
["bitfinex-derivatives","SOLF0:USTF0",1744336528600,8.7897,113.85,113.81,25.01429075]
["bitfinex-derivatives","SOLF0:USTF0",1744336528800,42.22,113.87,113.81,25.01429075]
["bitfinex-derivatives","SOLF0:USTF0",1744336529106,51.0083,113.87,113.81,25.01429075]
["bitfinex-derivatives","SOLF0:USTF0",1744336529706,0.0632258,113.85,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744336530406,0.0632258,113.85,113.83,8.84835131]
["bitfinex-derivatives","SOLF0:USTF0",1744336531806,0.0632258,113.85,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336532009,8.8529258,113.85,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336532209,0.0632258,113.85,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336533804,0.0632258,113.85,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744336541320,0.0632258,113.85,113.83,20.08384206]
["bitfinex-derivatives","SOLF0:USTF0",1744336541507,0.0632258,113.85,113.83,8.84825131]
["bitfinex-derivatives","SOLF0:USTF0",1744336541810,0.0632258,113.85,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336542115,8.8532258,113.85,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336543211,8.7902,113.84,113.83,0.05775131]
["bitfinex-derivatives","SOLF0:USTF0",1744336543806,7.19762012,113.84,113.78,54.50971569]
["bitfinex-derivatives","SOLF0:USTF0",1744336544215,8.7932,113.81,113.78,47.31209557]
["bitfinex-derivatives","SOLF0:USTF0",1744336544415,7.19762012,113.82,113.77,15.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1744336544725,8.7937,113.8,113.77,15.99282012]
["bitfinex-derivatives","SOLF0:USTF0",1744336544925,0.05624107,113.81,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336545226,8.794,113.8,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336545523,0.05624107,113.81,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336546023,8.794,113.79,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336546520,17.9304,113.8,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336546726,0.05624107,113.81,113.78,7.25407006]
["bitfinex-derivatives","SOLF0:USTF0",1744336547227,8.84924107,113.81,113.78,7.25407006]
["bitfinex-derivatives","SOLF0:USTF0",1744336547427,8.84924107,113.81,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336548325,8.84924107,113.81,113.78,8.85114994]
["bitfinex-derivatives","SOLF0:USTF0",1744336549128,0.05624107,113.81,113.78,0.05644994]
["bitfinex-derivatives","SOLF0:USTF0",1744336549630,0.05624107,113.81,113.78,11.306597]
["bitfinex-derivatives","SOLF0:USTF0",1744336550422,0.05624107,113.81,113.78,4.43824994]
["bitfinex-derivatives","SOLF0:USTF0",1744336550628,0.05624107,113.81,113.8,20.04344706]
["bitfinex-derivatives","SOLF0:USTF0",1744336552522,51.0295,113.85,113.82,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744336552830,8.7895,113.85,113.82,8.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744336553526,8.7895,113.85,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744336553831,0.06187739,113.85,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336554232,8.85167739,113.85,113.82,8.8566878]
["bitfinex-derivatives","SOLF0:USTF0",1744336554635,0.06187739,113.85,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336554828,8.7903,113.84,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336555630,8.791,113.83,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336556834,0.06187739,113.85,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336557427,8.7907,113.84,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336557622,0.06187739,113.85,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336557825,8.791,113.83,113.82,0.0649878]
["bitfinex-derivatives","SOLF0:USTF0",1744336558629,8.791,113.83,113.72,750.11590524]
["bitfinex-derivatives","SOLF0:USTF0",1744336558630,8.7931,113.81,113.76,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744336558826,42.16,113.83,113.77,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744336559131,42.16,113.83,113.75,11.25014706]
["bitfinex-derivatives","SOLF0:USTF0",1744336559433,8.7924,113.82,113.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744336559634,42.16,113.83,113.78,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744336559834,0.05807867,113.81,113.79,0.06344557]
["bitfinex-derivatives","SOLF0:USTF0",1744336560231,0.05807867,113.81,113.79,11.31359263]
["bitfinex-derivatives","SOLF0:USTF0",1744336560627,0.05807867,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744336569945,0.05807867,113.81,113.8,50.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744336571248,0.05807867,113.81,113.8,58.14864281]
["bitfinex-derivatives","SOLF0:USTF0",1744336571747,64.8229,113.86,113.83,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744336571936,50.949,113.86,113.82,7.19534281]
["bitfinex-derivatives","SOLF0:USTF0",1744336572135,42.16,113.86,113.82,7.19534281]
["bitfinex-derivatives","SOLF0:USTF0",1744336572647,8.7883,113.87,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744336572842,8.8532768,113.87,113.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744336573047,8.8532768,113.87,113.84,8.8487196]
["bitfinex-derivatives","SOLF0:USTF0",1744336579153,0.0649768,113.87,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744336579349,0.0649768,113.87,113.85,7.19534281]
["bitfinex-derivatives","SOLF0:USTF0",1744336580054,0.0649768,113.87,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744336580354,0.0649768,113.87,113.85,7.19534281]
["bitfinex-derivatives","SOLF0:USTF0",1744336580553,0.0649768,113.87,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336580755,7.26031961,113.87,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336581457,8.7891,113.86,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336584056,0.0649768,113.87,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336585259,8.7891,113.86,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336585755,8.7892,113.86,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336586257,0.0649768,113.87,113.84,0.0589196]
["bitfinex-derivatives","SOLF0:USTF0",1744336586952,0.0649768,113.87,113.86,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744336587459,42.08,113.94,113.87,11.24010888]
["bitfinex-derivatives","SOLF0:USTF0",1744336587958,8.7867,113.89,113.86,8.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744336588153,8.7867,113.89,113.85,66.32470888]
["bitfinex-derivatives","SOLF0:USTF0",1744336588154,53.32010888,113.94,113.85,55.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744336588355,11.24010888,113.92,113.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744336588554,8.7863,113.89,113.88,0.06152345]
["bitfinex-derivatives","SOLF0:USTF0",1744336591468,50.91241482,113.9,113.88,0.06152345]
["bitfinex-derivatives","SOLF0:USTF0",1744336591657,0.06661482,113.9,113.88,0.06152345]
["bitfinex-derivatives","SOLF0:USTF0",1744336592666,0.06661482,113.9,113.88,8.84822345]
["bitfinex-derivatives","SOLF0:USTF0",1744336594460,0.06661482,113.9,113.88,0.06152345]
["bitfinex-derivatives","SOLF0:USTF0",1744336594666,0.06661482,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744336596665,0.06661482,113.9,113.88,8.84822345]
["bitfinex-derivatives","SOLF0:USTF0",1744336597357,0.06661482,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744336603359,0.06661482,113.9,113.89,15.97140793]
["bitfinex-derivatives","SOLF0:USTF0",1744336604363,53.49730793,113.96,113.89,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336604665,8.782,113.95,113.91,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336605165,8.782,113.95,113.92,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744336605465,8.84094421,113.95,113.92,8.8391703]
["bitfinex-derivatives","SOLF0:USTF0",1744336606264,8.7825,113.94,113.92,8.8391703]
["bitfinex-derivatives","SOLF0:USTF0",1744336606666,8.7825,113.94,113.92,0.0555703]
["bitfinex-derivatives","SOLF0:USTF0",1744336607565,0.05894421,113.95,113.92,0.0555703]
["bitfinex-derivatives","SOLF0:USTF0",1744336607566,8.84094421,113.95,113.92,8.8394703]
["bitfinex-derivatives","SOLF0:USTF0",1744336607866,8.84094421,113.95,113.92,16.02457823]
["bitfinex-derivatives","SOLF0:USTF0",1744336608468,8.84094421,113.95,113.92,8.8394703]
["bitfinex-derivatives","SOLF0:USTF0",1744336608665,8.84094421,113.95,113.92,16.02457823]
["bitfinex-derivatives","SOLF0:USTF0",1744336609169,0.05894421,113.95,113.93,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744336609368,0.05894421,113.95,113.93,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336609670,0.05894421,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744336609971,4.4493,114.03,113.92,0.0555703]
["bitfinex-derivatives","SOLF0:USTF0",1744336610268,4.4493,114.03,113.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744336610269,13.2381,114.03,113.99,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336610571,13.2381,114.03,114.01,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336610871,20.82559318,114.05,114.01,15.96170793]
["bitfinex-derivatives","SOLF0:USTF0",1744336611070,20.82559318,114.05,114.01,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336611071,12.05099318,114.05,114.01,7.18510793]
["bitfinex-derivatives","SOLF0:USTF0",1744336611369,0.06083688,114.04,114.02,0.05622976]
["bitfinex-derivatives","SOLF0:USTF0",1744336611759,12.05099318,114.05,113.99,11.20483137]
["bitfinex-derivatives","SOLF0:USTF0",1744336611960,0.05975087,114.04,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336612573,12.05099318,114.05,114.03,11.20483137]
["bitfinex-derivatives","SOLF0:USTF0",1744336612874,12.05099318,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336613170,12.05099318,114.05,114.02,8.8317285]
["bitfinex-derivatives","SOLF0:USTF0",1744336613372,12.05099318,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336613574,50.7127,114.07,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336613771,0.06298273,114.05,114.03,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744336613976,0.06298273,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336614273,0.06298273,114.05,114.03,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744336616082,0.06298273,114.05,114.02,8.8317285]
["bitfinex-derivatives","SOLF0:USTF0",1744336616379,0.06298273,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336616581,0.06298273,114.05,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744336617982,0.06298273,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336619085,0.06298273,114.05,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744336619477,0.06298273,114.05,114.02,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1744336620889,0.06298273,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336621189,11.20483137,114.17,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336621487,8.7713,114.09,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744336622390,0.05915462,114.08,114.07,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744336622688,0.05915462,114.08,114.06,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1744336623192,8.7725,114.07,114.06,0.0586695]
["bitfinex-derivatives","SOLF0:USTF0",1744336624884,8.7737,114.06,114.02,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744336625084,41.9,114.06,114.02,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744336625791,41.9,114.06,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744336625988,0.05559759,114.04,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744336626190,0.05559759,114.04,114.02,0.05923535]
["bitfinex-derivatives","SOLF0:USTF0",1744336626595,0.05559759,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744336629297,8.772,114.08,114.05,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744336629495,41.9,114.09,114.05,11.20483137]
["bitfinex-derivatives","SOLF0:USTF0",1744336629692,50.6697,114.11,114.05,11.20483137]
["bitfinex-derivatives","SOLF0:USTF0",1744336630599,0.05803916,114.09,114.08,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744336630798,0.05803916,114.09,114.07,0.05604195]
["bitfinex-derivatives","SOLF0:USTF0",1744336631396,0.05803916,114.09,114.07,8.82784195]
["bitfinex-derivatives","SOLF0:USTF0",1744336632502,0.05803916,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744336636102,0.05803916,114.09,114.07,0.05604195]
["bitfinex-derivatives","SOLF0:USTF0",1744336636601,8.7717,114.08,114.07,0.05604195]
["bitfinex-derivatives","SOLF0:USTF0",1744336640711,8.7738,114.06,114.0,53.08483137]
["bitfinex-derivatives","SOLF0:USTF0",1744336640902,50.6538,114.06,114.02,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744336641703,50.6538,114.06,114.03,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744336641904,0.06385171,114.05,114.03,8.83472236]
["bitfinex-derivatives","SOLF0:USTF0",1744336642104,8.83805171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336643207,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336643513,0.06385171,114.05,114.03,8.83452236]
["bitfinex-derivatives","SOLF0:USTF0",1744336645903,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336646913,0.06385171,114.05,114.03,8.83452236]
["bitfinex-derivatives","SOLF0:USTF0",1744336647119,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336648215,0.06385171,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336652822,0.06385171,114.05,114.03,8.83462236]
["bitfinex-derivatives","SOLF0:USTF0",1744336653122,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336653422,8.83835171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336654926,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336655514,0.06385171,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336657029,0.06385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336657721,8.83825171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336657922,41.86385171,114.05,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336658334,8.7748,114.04,114.03,0.05942236]
["bitfinex-derivatives","SOLF0:USTF0",1744336663632,8.7771,114.01,113.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744336663836,41.86385171,114.05,113.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744336663837,20.39673137,114.04,113.95,24.43543137]
["bitfinex-derivatives","SOLF0:USTF0",1744336664135,20.39673137,114.04,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744336664338,8.7778,114.01,113.95,24.43543137]
["bitfinex-derivatives","SOLF0:USTF0",1744336664537,50.5778,114.01,113.95,24.43543137]
["bitfinex-derivatives","SOLF0:USTF0",1744336664941,0.06093029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336665541,0.06093029,113.99,113.97,8.84371862]
["bitfinex-derivatives","SOLF0:USTF0",1744336665740,0.06093029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336666339,8.83993029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336667039,8.7794,113.98,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336684058,0.06093029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336684764,8.83993029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336691884,8.83993029,113.99,113.97,8.84391862]
["bitfinex-derivatives","SOLF0:USTF0",1744336692280,8.83993029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336693582,0.06093029,113.99,113.97,8.84341862]
["bitfinex-derivatives","SOLF0:USTF0",1744336693884,0.06093029,113.99,113.98,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336694083,0.06093029,113.99,113.97,7.24376329]
["bitfinex-derivatives","SOLF0:USTF0",1744336694483,0.06093029,113.99,113.98,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336694881,0.06093029,113.99,113.97,7.24376329]
["bitfinex-derivatives","SOLF0:USTF0",1744336695081,0.06093029,113.99,113.97,0.06381862]
["bitfinex-derivatives","SOLF0:USTF0",1744336695888,0.06093029,113.99,113.97,7.24376329]
["bitfinex-derivatives","SOLF0:USTF0",1744336696190,0.06093029,113.99,113.98,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336697287,0.06093029,113.99,113.98,15.95934467]
["bitfinex-derivatives","SOLF0:USTF0",1744336699385,50.7452,114.05,114.02,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744336699590,41.74,114.05,114.03,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336699892,41.74,114.05,114.04,15.95474467]
["bitfinex-derivatives","SOLF0:USTF0",1744336700184,41.74,114.05,114.04,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336701683,41.74,114.05,114.04,15.95474467]
["bitfinex-derivatives","SOLF0:USTF0",1744336702587,41.74,114.05,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744336702889,41.74,114.05,114.04,15.95474467]
["bitfinex-derivatives","SOLF0:USTF0",1744336703090,41.74,114.05,114.03,0.06189139]
["bitfinex-derivatives","SOLF0:USTF0",1744336704185,50.5144,114.05,114.03,0.06189139]
["bitfinex-derivatives","SOLF0:USTF0",1744336706695,41.74,114.05,114.03,7.24183606]
["bitfinex-derivatives","SOLF0:USTF0",1744336706994,41.74,114.05,114.03,16.01663606]
["bitfinex-derivatives","SOLF0:USTF0",1744336707897,0.0613299,114.06,114.04,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336708103,0.0613299,114.06,114.05,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336708398,53.64823493,114.16,114.09,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336708399,20.72584467,114.15,114.09,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336708591,7.17994467,114.14,114.04,54.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744336708791,7.17994467,114.13,114.04,54.8431]
["bitfinex-derivatives","SOLF0:USTF0",1744336708992,50.3893,114.12,114.08,15.95104467]
["bitfinex-derivatives","SOLF0:USTF0",1744336709189,41.62,114.12,114.09,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336709385,0.06609868,114.11,114.1,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336709789,55.1659,114.15,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744336709989,0.05994339,114.12,114.09,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336710290,0.05994339,114.12,114.11,0.06289759]
["bitfinex-derivatives","SOLF0:USTF0",1744336710490,41.62,114.15,114.1,15.95004467]
["bitfinex-derivatives","SOLF0:USTF0",1744336710787,0.06254087,114.13,114.1,16.01705458]
["bitfinex-derivatives","SOLF0:USTF0",1744336710989,0.06254087,114.13,114.11,8.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744336711186,0.06254087,114.13,114.11,7.17994467]
["bitfinex-derivatives","SOLF0:USTF0",1744336711396,0.06254087,114.13,114.1,0.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1744336712198,0.06254087,114.13,114.11,8.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744336713902,0.06254087,114.13,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744336714600,41.62,114.15,114.12,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744336714798,41.62,114.15,114.13,8.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744336714996,41.6,114.19,114.11,11.18419514]
["bitfinex-derivatives","SOLF0:USTF0",1744336715796,0.06168303,114.16,114.14,0.06279959]
["bitfinex-derivatives","SOLF0:USTF0",1744336716093,0.06168303,114.16,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744336716297,24.43749514,114.22,114.15,11.18419514]
["bitfinex-derivatives","SOLF0:USTF0",1744336716298,13.2533,114.22,114.15,11.18419514]
["bitfinex-derivatives","SOLF0:USTF0",1744336716499,22.0145,114.22,114.17,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744336716804,41.6,114.21,114.13,52.78419514]
["bitfinex-derivatives","SOLF0:USTF0",1744336717002,8.7638,114.19,114.15,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744336717197,41.6,114.21,114.15,11.18419514]
["bitfinex-derivatives","SOLF0:USTF0",1744336717398,0.06666386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336720405,8.83006386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336721104,8.764,114.18,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336721503,8.83066386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336721807,0.06666386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336722209,8.764,114.18,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336725102,8.83006386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336725408,0.06666386,114.19,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336727611,8.764,114.18,114.17,0.06682325]
["bitfinex-derivatives","SOLF0:USTF0",1744336728306,0.06666386,114.19,114.1,66.50449514]
["bitfinex-derivatives","SOLF0:USTF0",1744336728505,11.18419514,114.18,114.1,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744336728698,9.1235,114.17,114.12,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744336728910,8.7669,114.15,114.1,13.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744336729208,8.7669,114.15,114.11,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744336729411,0.0557828,114.14,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336731111,8.8228828,114.14,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336731607,0.0557828,114.14,114.12,8.83132417]
["bitfinex-derivatives","SOLF0:USTF0",1744336732108,0.0557828,114.14,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336733014,8.8229828,114.14,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336734017,15.92704073,114.13,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336734613,8.7678,114.13,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336734809,15.92704073,114.13,114.12,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744336735209,8.7692,114.12,114.09,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744336735404,50.2692,114.12,114.09,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744336736213,50.32642246,114.12,114.09,8.83737857]
["bitfinex-derivatives","SOLF0:USTF0",1744336741019,50.32642246,114.12,114.09,0.06657857]
["bitfinex-derivatives","SOLF0:USTF0",1744336741919,50.32642246,114.12,114.09,8.83747857]
["bitfinex-derivatives","SOLF0:USTF0",1744336743120,8.7694,114.11,114.09,0.06657857]
["bitfinex-derivatives","SOLF0:USTF0",1744336743417,7.15924073,114.1,114.09,0.06657857]
["bitfinex-derivatives","SOLF0:USTF0",1744336744022,15.92944073,114.1,114.09,0.06657857]
["bitfinex-derivatives","SOLF0:USTF0",1744336744215,7.15924073,114.1,114.03,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744336744413,7.15924073,114.08,114.02,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744336744718,50.2729,114.07,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744336745319,50.33172331,114.07,114.04,8.83435049]
["bitfinex-derivatives","SOLF0:USTF0",1744336746320,8.7733,114.06,114.04,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1744336747122,50.33172331,114.07,114.04,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1744336747311,41.55882331,114.07,114.04,0.05995049]
["bitfinex-derivatives","SOLF0:USTF0",1744336748316,0.05882331,114.07,114.06,7.15924073]
["bitfinex-derivatives","SOLF0:USTF0",1744336748622,48.67924073,114.14,114.06,7.15924073]
["bitfinex-derivatives","SOLF0:USTF0",1744336748825,8.7687,114.12,114.09,15.92964073]
["bitfinex-derivatives","SOLF0:USTF0",1744336749029,8.7687,114.12,114.1,7.15924073]
["bitfinex-derivatives","SOLF0:USTF0",1744336749420,8.7687,114.12,114.09,15.92964073]
["bitfinex-derivatives","SOLF0:USTF0",1744336749723,8.82808843,114.12,114.09,15.996639]
["bitfinex-derivatives","SOLF0:USTF0",1744336749921,8.82808843,114.12,114.09,8.83739827]
["bitfinex-derivatives","SOLF0:USTF0",1744336753919,0.05938843,114.12,114.1,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744336754227,0.05938843,114.12,114.09,0.06699827]
["bitfinex-derivatives","SOLF0:USTF0",1744336755022,705.54904445,114.18,114.1,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336755023,735.88,114.18,114.1,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336755626,8.7658,114.16,114.13,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744336755930,735.88,114.18,114.1,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336756127,8.7651,114.17,114.14,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744336756333,0.06379316,114.15,114.14,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744336756832,0.06379316,114.15,114.13,8.82539273]
["bitfinex-derivatives","SOLF0:USTF0",1744336759624,0.06379316,114.15,114.14,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744336760034,41.5,114.2,114.14,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336760432,50.2631,114.2,114.16,8.765]
["bitfinex-derivatives","SOLF0:USTF0",1744336760734,158.64058427,114.28,114.14,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336760940,0.06255537,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336762036,0.06255537,114.22,114.2,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744336762241,0.06255537,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336763038,0.06255537,114.22,114.2,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744336763341,0.06255537,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336764244,0.06255537,114.22,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744336765038,0.06255537,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336765648,0.06255537,114.22,114.19,8.82402979]
["bitfinex-derivatives","SOLF0:USTF0",1744336767437,8.82395537,114.22,114.19,8.82402979]
["bitfinex-derivatives","SOLF0:USTF0",1744336767743,41.46255537,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336768339,52.65159982,114.22,114.19,0.06132979]
["bitfinex-derivatives","SOLF0:USTF0",1744336768544,52.65159982,114.22,114.13,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744336768743,11.18904445,114.2,114.13,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744336768944,11.18904445,114.2,114.12,24.46544445]
["bitfinex-derivatives","SOLF0:USTF0",1744336769146,8.7646,114.18,114.14,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744336769444,41.4,114.18,114.12,24.46544445]
["bitfinex-derivatives","SOLF0:USTF0",1744336769748,0.06430094,114.17,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336770449,8.7655,114.16,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336772148,8.82940094,114.17,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336772449,0.06430094,114.17,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336773340,8.82970094,114.17,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336774045,8.7655,114.16,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336774551,0.06430094,114.17,114.15,0.05993836]
["bitfinex-derivatives","SOLF0:USTF0",1744336775639,0.06430094,114.17,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744336778342,41.4,114.21,114.17,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744336778544,41.4,114.21,114.15,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336778744,41.4,114.21,114.14,13.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744336778950,41.4,114.21,114.14,24.74224445]
["bitfinex-derivatives","SOLF0:USTF0",1744336779146,8.7629,114.2,114.14,24.74224445]
["bitfinex-derivatives","SOLF0:USTF0",1744336779353,0.05816384,114.18,114.16,0.05996068]
["bitfinex-derivatives","SOLF0:USTF0",1744336780247,0.05816384,114.18,114.17,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744336782957,0.05816384,114.18,114.16,0.05996068]
["bitfinex-derivatives","SOLF0:USTF0",1744336784355,0.05816384,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744336786852,0.05816384,114.18,114.16,0.05996068]
["bitfinex-derivatives","SOLF0:USTF0",1744336787051,0.05816384,114.18,114.16,8.82526068]
["bitfinex-derivatives","SOLF0:USTF0",1744336787753,0.05816384,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744336790659,41.4,114.25,114.17,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1744336790957,41.4,114.25,114.18,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336791564,8.7598,114.24,114.21,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744336791856,0.05663435,114.23,114.21,8.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744336794345,0.05663435,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336794860,8.7614,114.22,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336795360,0.05663435,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336795659,8.81723435,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336796052,8.7613,114.22,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336796261,0.05663435,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336800463,11.2456788,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336800764,0.05663435,114.23,114.2,0.06501487]
["bitfinex-derivatives","SOLF0:USTF0",1744336801266,0.05663435,114.23,114.2,11.25405932]
["bitfinex-derivatives","SOLF0:USTF0",1744336801470,41.32,114.27,114.22,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336801963,50.0775,114.27,114.22,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336802365,41.32,114.27,114.22,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336802562,89.43293973,114.3,114.23,0.06663831]
["bitfinex-derivatives","SOLF0:USTF0",1744336802754,89.43293973,114.3,114.24,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336802958,89.43293973,114.3,114.25,0.06116626]
["bitfinex-derivatives","SOLF0:USTF0",1744336804163,48.11293973,114.3,114.26,52.48904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336804364,48.11293973,114.3,114.27,8.75187059]
["bitfinex-derivatives","SOLF0:USTF0",1744336804865,48.11293973,114.3,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336805965,11.18904445,114.31,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336806166,8.7563,114.28,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336807163,11.18904445,114.31,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336808166,55.05,114.32,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336808369,8.7558,114.29,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336808563,55.05,114.32,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336808866,8.7563,114.28,114.27,0.05873842]
["bitfinex-derivatives","SOLF0:USTF0",1744336809159,41.3,114.28,114.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744336809968,8.759,114.25,114.21,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744336810165,8.759,114.25,114.23,0.05729127]
["bitfinex-derivatives","SOLF0:USTF0",1744336810469,8.8196756,114.26,114.23,0.05729127]
["bitfinex-derivatives","SOLF0:USTF0",1744336812271,0.0610756,114.26,114.23,8.81749127]
["bitfinex-derivatives","SOLF0:USTF0",1744336812572,0.0610756,114.26,114.23,0.05729127]
["bitfinex-derivatives","SOLF0:USTF0",1744336812767,11.18904445,114.24,114.13,96.22587947]
["bitfinex-derivatives","SOLF0:USTF0",1744336813071,41.3,114.23,114.14,72.52678418]
["bitfinex-derivatives","SOLF0:USTF0",1744336813268,41.3,114.23,114.15,8.75818837]
["bitfinex-derivatives","SOLF0:USTF0",1744336813670,9.194,114.22,114.14,36.44207938]
["bitfinex-derivatives","SOLF0:USTF0",1744336814073,41.3,114.23,114.14,36.44207938]
["bitfinex-derivatives","SOLF0:USTF0",1744336814074,0.05859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336814572,0.05859375,114.19,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744336814775,0.05859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336816272,0.05859375,114.19,114.18,8.764]
["bitfinex-derivatives","SOLF0:USTF0",1744336819575,0.05859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336819576,0.05859375,114.19,114.17,8.82996033]
["bitfinex-derivatives","SOLF0:USTF0",1744336819873,0.05859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336822771,0.05859375,114.19,114.17,8.82986033]
["bitfinex-derivatives","SOLF0:USTF0",1744336824072,0.05859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336824280,41.37859375,114.19,114.17,0.06556033]
["bitfinex-derivatives","SOLF0:USTF0",1744336824775,8.7658,114.16,114.11,52.50904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336825178,8.7652,114.17,114.13,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744336825780,0.05888175,114.16,114.14,8.83334867]
["bitfinex-derivatives","SOLF0:USTF0",1744336826378,0.05888175,114.16,114.14,8.83314867]
["bitfinex-derivatives","SOLF0:USTF0",1744336827280,0.05888175,114.16,114.15,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744336828171,41.24,114.22,114.18,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744336829277,0.05797647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336832982,8.81967647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336833386,0.05797647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336833682,8.7625,114.2,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336835284,0.05797647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336835772,8.7625,114.2,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336836986,8.82007647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336837178,0.05797647,114.21,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336838085,8.7625,114.2,114.19,0.06282313]
["bitfinex-derivatives","SOLF0:USTF0",1744336839384,19.94904445,114.2,114.09,1.52427674]
["bitfinex-derivatives","SOLF0:USTF0",1744336839685,11.18904445,114.17,114.08,25.44263493]
["bitfinex-derivatives","SOLF0:USTF0",1744336839876,54.9318,114.16,114.08,25.44263493]
["bitfinex-derivatives","SOLF0:USTF0",1744336840077,54.9318,114.16,114.09,11.18904445]
["bitfinex-derivatives","SOLF0:USTF0",1744336840490,0.05843958,114.14,114.11,0.05589266]
["bitfinex-derivatives","SOLF0:USTF0",1744336841084,0.05843958,114.14,114.11,8.82499266]
["bitfinex-derivatives","SOLF0:USTF0",1744336841983,8.82623958,114.14,114.11,0.05589266]
["bitfinex-derivatives","SOLF0:USTF0",1744336842187,0.05843958,114.14,114.11,0.05589266]
["bitfinex-derivatives","SOLF0:USTF0",1744336842787,0.05843958,114.14,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744336843088,8.7693,114.12,114.08,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744336843286,41.24,114.13,114.03,48.11293973]
["bitfinex-derivatives","SOLF0:USTF0",1744336843483,11.18904445,114.11,114.03,48.11293973]
["bitfinex-derivatives","SOLF0:USTF0",1744336843785,11.18904445,114.11,114.03,56.88823973]
["bitfinex-derivatives","SOLF0:USTF0",1744336843982,0.05886743,114.08,114.06,0.06597978]
["bitfinex-derivatives","SOLF0:USTF0",1744336844182,41.24,114.07,114.03,48.11293973]
["bitfinex-derivatives","SOLF0:USTF0",1744336844693,11.18904445,114.05,114.02,96.22587947]
["bitfinex-derivatives","SOLF0:USTF0",1744336845189,11.18904445,114.05,114.0,48.550131]
["bitfinex-derivatives","SOLF0:USTF0",1744336845387,11.25100626,114.05,114.02,0.06530323]
["bitfinex-derivatives","SOLF0:USTF0",1744336845585,11.25100626,114.05,114.0,48.550131]
["bitfinex-derivatives","SOLF0:USTF0",1744336846287,8.7771,114.01,114.0,48.550131]
["bitfinex-derivatives","SOLF0:USTF0",1744336848693,8.7771,114.01,113.99,96.28281344]
["bitfinex-derivatives","SOLF0:USTF0",1744336848694,8.7778,114.0,113.99,0.05693397]
["bitfinex-derivatives","SOLF0:USTF0",1744336848890,41.32201316,114.02,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744336849083,41.26,114.02,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744336849287,8.7779,114.0,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744336849591,41.26,114.02,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744336849788,41.26,114.02,113.94,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744336849992,41.26,114.02,113.93,26.66166742]
["bitfinex-derivatives","SOLF0:USTF0",1744336849993,8.7803,113.97,113.93,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744336850200,41.26,114.02,113.96,0.06225412]
["bitfinex-derivatives","SOLF0:USTF0",1744336850387,8.7783,114.0,113.96,0.06225412]
["bitfinex-derivatives","SOLF0:USTF0",1744336850691,0.06403451,114.0,113.96,0.06225412]
["bitfinex-derivatives","SOLF0:USTF0",1744336850893,0.06403451,114.0,113.98,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744336851092,0.06403451,114.0,113.96,0.06225412]
["bitfinex-derivatives","SOLF0:USTF0",1744336851289,0.06403451,114.0,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744336852199,8.84193451,114.0,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744336852499,0.06403451,114.0,113.97,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744336853603,735.72,114.04,113.96,0.06225412]
["bitfinex-derivatives","SOLF0:USTF0",1744336853797,735.72,114.04,113.97,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1744336853997,735.72,114.04,113.98,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744336854198,8.7757,114.03,113.99,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744336854401,735.72,114.04,113.99,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744336854799,0.06063679,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744336855197,0.06063679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336855498,0.06063679,114.03,114.0,8.84460348]
["bitfinex-derivatives","SOLF0:USTF0",1744336856699,0.06063679,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744336857100,0.06063679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336858205,0.06063679,114.03,114.0,8.84460348]
["bitfinex-derivatives","SOLF0:USTF0",1744336859306,8.83633679,114.03,114.0,8.84460348]
["bitfinex-derivatives","SOLF0:USTF0",1744336859700,8.777,114.02,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336859906,0.06063679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336860507,8.7768,114.02,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336860806,8.83623679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336861307,0.06063679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336862309,0.06063679,114.03,114.01,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1744336863908,0.06063679,114.03,114.0,8.84480348]
["bitfinex-derivatives","SOLF0:USTF0",1744336864213,0.06063679,114.03,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336864614,0.06063679,114.03,114.01,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744336865516,0.06063679,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744336865806,41.24,114.07,114.0,0.06740348]
["bitfinex-derivatives","SOLF0:USTF0",1744336866010,8.7737,114.06,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744336866403,41.24,114.07,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744336866718,50.0131,114.07,114.03,8.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744336867014,0.05783441,114.06,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336868012,41.24,114.11,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336868313,8.7721,114.08,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336868514,8.7721,114.08,114.04,8.84136316]
["bitfinex-derivatives","SOLF0:USTF0",1744336868913,41.24,114.11,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336869112,0.05534216,114.07,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336869318,41.29534216,114.07,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336869520,8.7736,114.06,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336869909,50.06844216,114.07,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336870411,41.29534216,114.07,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336870617,8.774,114.05,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336876320,8.7735,114.06,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336876622,0.05534216,114.07,114.04,8.84166316]
["bitfinex-derivatives","SOLF0:USTF0",1744336877518,0.05534216,114.07,114.04,0.06726316]
["bitfinex-derivatives","SOLF0:USTF0",1744336877721,0.05534216,114.07,114.04,11.270607]
["bitfinex-derivatives","SOLF0:USTF0",1744336877916,41.24,114.12,114.06,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336878622,41.24,114.12,114.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1744336879023,0.06557921,114.12,114.1,0.06505116]
["bitfinex-derivatives","SOLF0:USTF0",1744336879425,8.83457921,114.12,114.1,0.06505116]
["bitfinex-derivatives","SOLF0:USTF0",1744336882223,0.06557921,114.12,114.05,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744336882419,11.20334384,114.13,114.05,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744336882619,11.20334384,114.13,114.07,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744336882820,52.44334384,114.15,114.06,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336883026,52.44334384,114.15,114.06,15.67904384]
["bitfinex-derivatives","SOLF0:USTF0",1744336883426,8.7698,114.11,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336883625,0.06465174,114.12,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336884520,41.24,114.15,114.09,4.43625697]
["bitfinex-derivatives","SOLF0:USTF0",1744336884721,52.44334384,114.15,114.09,4.43625697]
["bitfinex-derivatives","SOLF0:USTF0",1744336885627,0.0634845,114.13,114.09,13.20695697]
["bitfinex-derivatives","SOLF0:USTF0",1744336886422,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336887127,8.7698,114.11,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336887826,11.26682834,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336888825,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336889225,8.7699,114.11,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336889626,11.26682834,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336890219,8.8316845,114.13,114.1,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744336891425,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336892025,0.0634845,114.13,114.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744336893230,0.0634845,114.13,114.1,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744336893632,8.8318845,114.13,114.1,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744336893829,0.0634845,114.13,114.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744336894330,0.0634845,114.13,114.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744336894531,0.0634845,114.13,114.1,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744336894934,8.8318845,114.13,114.1,13.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744336895327,8.8318845,114.13,114.1,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744336895829,8.7693,114.12,114.09,49.99365697]
["bitfinex-derivatives","SOLF0:USTF0",1744336896024,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336897024,0.0634845,114.13,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744336897636,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336898240,0.0634845,114.13,114.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744336899137,8.8313845,114.13,114.1,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744336899841,0.0634845,114.13,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336900135,41.16,114.12,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336900340,52.36334384,114.12,114.09,0.06315697]
["bitfinex-derivatives","SOLF0:USTF0",1744336902340,8.7723,114.08,114.03,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744336902543,11.20334384,114.1,114.02,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744336902742,41.16,114.08,114.02,18.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744336902938,8.7737,114.06,114.02,9.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744336903133,8.7737,114.06,114.02,18.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744336903343,11.20334384,114.06,114.01,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744336903643,0.06385235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336903843,0.06385235,114.05,114.02,8.8385134]
["bitfinex-derivatives","SOLF0:USTF0",1744336905841,8.83795235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336906249,8.83795235,114.05,114.02,8.8386134]
["bitfinex-derivatives","SOLF0:USTF0",1744336906546,0.06385235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336906745,0.06385235,114.05,114.03,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744336907046,0.06385235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336907548,8.83835235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336907747,0.06385235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336908952,8.7755,114.04,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336909154,0.06385235,114.05,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336909453,41.18,114.04,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336909652,8.7755,114.03,114.02,0.0625134]
["bitfinex-derivatives","SOLF0:USTF0",1744336910152,8.7775,114.01,113.98,17.521]
["bitfinex-derivatives","SOLF0:USTF0",1744336910854,8.7766,114.02,113.98,17.521]
["bitfinex-derivatives","SOLF0:USTF0",1744336911250,52.38334384,114.04,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336911444,0.0552639,114.01,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336912452,0.0552639,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744336912957,0.0552639,114.01,113.99,8.84379368]
["bitfinex-derivatives","SOLF0:USTF0",1744336914455,0.0552639,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744336916463,0.0552639,114.01,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336918265,8.7778,114.0,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336919364,0.0552639,114.01,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336919960,8.7778,114.0,113.99,0.06529368]
["bitfinex-derivatives","SOLF0:USTF0",1744336921363,8.7802,113.97,113.94,51.197]
["bitfinex-derivatives","SOLF0:USTF0",1744336921666,11.20334384,114.02,113.94,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1744336922064,8.7782,114.0,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744336922268,11.20334384,114.02,113.96,8.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744336922667,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336923268,8.7786,113.99,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336924070,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336925167,8.83519583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336925865,0.05719583,114.0,113.98,8.84123779]
["bitfinex-derivatives","SOLF0:USTF0",1744336926168,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336927262,8.83609583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336927459,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336927971,0.05719583,114.0,113.99,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744336930972,0.05719583,114.0,113.99,17.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744336935078,0.05719583,114.0,113.98,8.84163779]
["bitfinex-derivatives","SOLF0:USTF0",1744336935576,8.83609583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336936081,8.7794,113.99,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336938479,8.83599583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336939280,0.05719583,114.0,113.98,8.84213779]
["bitfinex-derivatives","SOLF0:USTF0",1744336939578,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336940481,8.83619583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336941181,8.83619583,114.0,113.98,8.84203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336941182,0.05719583,114.0,113.98,8.84203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336941478,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336941880,8.7794,113.99,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336947290,8.83609583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336947587,0.05719583,114.0,113.98,0.06203779]
["bitfinex-derivatives","SOLF0:USTF0",1744336948490,0.05719583,114.0,113.99,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744336950885,41.64,114.07,113.99,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336951185,41.64,114.07,114.0,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744336951380,8.7744,114.06,114.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744336951883,0.06098203,114.06,114.03,0.06089959]
["bitfinex-derivatives","SOLF0:USTF0",1744336952182,11.20334384,114.05,114.03,0.06089959]
["bitfinex-derivatives","SOLF0:USTF0",1744336953285,8.7755,114.04,114.03,0.06089959]
["bitfinex-derivatives","SOLF0:USTF0",1744336955186,19.76844384,114.05,113.96,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744336955394,46.0279,114.04,113.96,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744336955580,46.0279,114.04,113.97,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744336956187,8.7786,114.0,113.99,0.05673726]
["bitfinex-derivatives","SOLF0:USTF0",1744336957082,8.7781,114.01,113.99,0.05673726]
["bitfinex-derivatives","SOLF0:USTF0",1744336957288,0.06486488,114.02,113.99,0.05673726]
["bitfinex-derivatives","SOLF0:USTF0",1744336957786,41.62,114.07,113.99,11.2600811]
["bitfinex-derivatives","SOLF0:USTF0",1744336957987,41.62,114.07,114.0,13.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744336958188,8.7744,114.06,114.0,54.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744336958490,41.62,114.07,114.0,54.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744336958687,8.7747,114.05,114.02,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744336958886,8.83271732,114.05,114.02,8.83618015]
["bitfinex-derivatives","SOLF0:USTF0",1744336959984,8.7757,114.04,114.02,0.05978015]
["bitfinex-derivatives","SOLF0:USTF0",1744336960285,0.05801732,114.05,114.02,0.05978015]
["bitfinex-derivatives","SOLF0:USTF0",1744336960885,8.7764,114.03,114.02,0.05978015]
["bitfinex-derivatives","SOLF0:USTF0",1744336961885,41.62,114.03,113.97,54.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744336962089,41.62,114.03,113.97,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744336962491,8.7785,114.01,113.97,17.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744336962892,8.7785,114.01,113.98,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744336963093,0.0558198,114.0,113.98,8.84219416]
["bitfinex-derivatives","SOLF0:USTF0",1744336963594,8.8345198,114.0,113.98,8.84219416]
["bitfinex-derivatives","SOLF0:USTF0",1744336963896,8.8345198,114.0,113.98,0.06199416]
["bitfinex-derivatives","SOLF0:USTF0",1744336964291,8.7795,113.99,113.98,0.06199416]
["bitfinex-derivatives","SOLF0:USTF0",1744336965696,50.3995,113.99,113.98,0.06199416]
["bitfinex-derivatives","SOLF0:USTF0",1744336965892,8.7819,113.96,113.94,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744336966195,8.7819,113.96,113.93,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744336967193,8.84658179,113.96,113.93,8.84196177]
["bitfinex-derivatives","SOLF0:USTF0",1744336969400,0.06468179,113.96,113.93,0.05816177]
["bitfinex-derivatives","SOLF0:USTF0",1744336969897,41.64,113.95,113.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744336970292,41.64,113.95,113.88,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744336970999,8.7855,113.92,113.9,0.06079446]
["bitfinex-derivatives","SOLF0:USTF0",1744336972401,0.06269395,113.93,113.9,0.06079446]
["bitfinex-derivatives","SOLF0:USTF0",1744336975905,0.06269395,113.93,113.91,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744336976403,0.06269395,113.93,113.9,0.06079446]
["bitfinex-derivatives","SOLF0:USTF0",1744336976797,0.06269395,113.93,113.91,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744336977299,0.06269395,113.93,113.92,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744336979309,0.06269395,113.93,113.91,8.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744336979702,0.06269395,113.93,113.9,0.06079446]
["bitfinex-derivatives","SOLF0:USTF0",1744336980204,11.20334384,113.92,113.86,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744336980403,41.22,113.91,113.84,52.42334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336981099,41.22,113.91,113.82,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336981405,0.06078858,113.89,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336983206,11.20334384,113.88,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336983399,41.22,113.87,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336984309,50.0087,113.87,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336985107,41.22,113.87,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336986509,0.06078858,113.89,113.86,0.05923132]
["bitfinex-derivatives","SOLF0:USTF0",1744336987108,0.06078858,113.89,113.88,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744336987306,695.38,113.95,113.87,52.44334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336987610,41.24,113.97,113.9,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336987810,20.07714384,113.99,113.92,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336987811,89.35293973,113.99,113.92,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744336988307,89.35293973,113.99,113.93,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744336988510,0.05792416,113.97,113.96,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744336988703,0.05792416,113.97,113.93,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744336988904,0.05792416,113.97,113.95,0.06111105]
["bitfinex-derivatives","SOLF0:USTF0",1744336990109,0.05792416,113.97,113.96,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744336995315,56.79254384,114.03,113.95,0.06111105]
["bitfinex-derivatives","SOLF0:USTF0",1744336995607,8.7776,114.02,113.93,15.61574384]
["bitfinex-derivatives","SOLF0:USTF0",1744336995811,8.7776,114.02,113.98,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744336996107,8.778,114.01,113.98,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744336996314,8.83691632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336996612,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336997312,8.7787,114.0,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336997512,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336997913,8.83741632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336998109,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336998308,8.7787,114.0,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336998505,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744336999710,0.05891632,114.01,113.99,8.84163059]
["bitfinex-derivatives","SOLF0:USTF0",1744337000015,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337000515,11.26226016,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337001011,8.83711632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337001209,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337001411,8.83731632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337001606,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337003314,8.83721632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337004315,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337004815,8.83691632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337006416,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337007106,8.83721632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337007618,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337007811,0.05891632,114.01,113.99,8.84193059]
["bitfinex-derivatives","SOLF0:USTF0",1744337008012,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337009719,0.05891632,114.01,113.99,8.84153059]
["bitfinex-derivatives","SOLF0:USTF0",1744337010822,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337011016,8.83691632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337012121,8.7787,114.0,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337012320,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337012822,8.83721632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337013221,0.05891632,114.01,113.99,8.84193059]
["bitfinex-derivatives","SOLF0:USTF0",1744337013618,0.05891632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337014220,8.83731632,114.01,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337015021,8.7787,114.0,113.99,0.06253059]
["bitfinex-derivatives","SOLF0:USTF0",1744337015913,11.26226016,114.01,113.94,4.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744337016108,52.42334384,114.03,113.93,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744337016109,11.20334384,113.98,113.93,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744337016310,8.7827,113.95,113.92,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744337016523,52.38334384,113.96,113.9,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744337016719,41.18,113.95,113.9,13.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744337017019,8.83927519,113.94,113.91,0.05528725]
["bitfinex-derivatives","SOLF0:USTF0",1744337017620,8.7842,113.93,113.91,0.05528725]
["bitfinex-derivatives","SOLF0:USTF0",1744337017822,11.25881903,113.94,113.91,0.05528725]
["bitfinex-derivatives","SOLF0:USTF0",1744337018020,8.7849,113.92,113.91,0.05528725]
["bitfinex-derivatives","SOLF0:USTF0",1744337018217,11.20334384,113.92,113.85,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744337018413,11.20334384,113.9,113.84,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744337018614,11.20334384,113.88,113.84,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744337019320,11.20334384,113.88,113.85,0.05569319]
["bitfinex-derivatives","SOLF0:USTF0",1744337019321,0.06252518,113.87,113.85,0.05569319]
["bitfinex-derivatives","SOLF0:USTF0",1744337022723,749.3715,113.93,113.85,11.25903703]
["bitfinex-derivatives","SOLF0:USTF0",1744337022920,736.34,113.93,113.86,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744337023120,11.20334384,113.92,113.86,9.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744337023318,8.7858,113.91,113.87,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744337023827,0.05820769,113.9,113.88,0.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1744337024027,8.84470769,113.9,113.88,0.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1744337024327,0.05820769,113.9,113.88,0.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1744337025229,0.05820769,113.9,113.88,8.84409452]
["bitfinex-derivatives","SOLF0:USTF0",1744337025922,0.05820769,113.9,113.89,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744337026322,0.05820769,113.9,113.88,8.84449452]
["bitfinex-derivatives","SOLF0:USTF0",1744337026824,0.05820769,113.9,113.88,0.05679452]
["bitfinex-derivatives","SOLF0:USTF0",1744337027025,0.05820769,113.9,113.89,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744337027932,8.7832,113.95,113.91,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1744337028832,0.05672592,113.94,113.92,0.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744337029031,0.05672592,113.94,113.92,8.8493]
["bitfinex-derivatives","SOLF0:USTF0",1744337029232,0.05672592,113.94,113.92,0.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744337029431,0.05672592,113.94,113.93,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744337029825,8.7806,113.98,113.93,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744337030027,41.2,114.01,113.93,15.55874384]
["bitfinex-derivatives","SOLF0:USTF0",1744337030432,8.7791,114.0,113.96,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744337030933,41.2,114.01,113.96,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744337031129,0.06102278,113.99,113.97,0.059448]
["bitfinex-derivatives","SOLF0:USTF0",1744337031326,8.7803,113.98,113.97,0.059448]
["bitfinex-derivatives","SOLF0:USTF0",1744337032132,11.20334384,113.98,113.93,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744337032333,41.2,113.97,113.92,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744337032635,8.7822,113.96,113.92,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744337033239,0.05662507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337034342,0.05662507,113.95,113.94,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744337035742,0.05662507,113.95,113.93,8.85086481]
["bitfinex-derivatives","SOLF0:USTF0",1744337036637,0.05662507,113.95,113.94,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744337041448,0.05662507,113.95,113.93,8.85086481]
["bitfinex-derivatives","SOLF0:USTF0",1744337041642,0.05662507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337042648,0.05662507,113.95,113.93,8.85106481]
["bitfinex-derivatives","SOLF0:USTF0",1744337043052,0.05662507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337044357,8.7833,113.94,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337044852,0.05662507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337046151,8.83932507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337046947,8.7833,113.94,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337047542,8.83952507,113.95,113.93,0.06706481]
["bitfinex-derivatives","SOLF0:USTF0",1744337047952,0.05662507,113.95,113.86,1.5277229]
["bitfinex-derivatives","SOLF0:USTF0",1744337048254,8.7855,113.92,113.84,24.45554384]
["bitfinex-derivatives","SOLF0:USTF0",1744337048554,41.16,113.93,113.86,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744337048744,41.16,113.93,113.88,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744337048940,41.16,113.96,113.9,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744337049144,0.06131242,113.92,113.9,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744337049556,0.06131242,113.92,113.91,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744337050053,0.06131242,113.92,113.91,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744337050555,0.06131242,113.92,113.9,8.84649078]
["bitfinex-derivatives","SOLF0:USTF0",1744337051654,0.06131242,113.92,113.91,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744337052355,0.06131242,113.92,113.9,8.84659078]
["bitfinex-derivatives","SOLF0:USTF0",1744337054054,0.06131242,113.92,113.9,0.06129078]
["bitfinex-derivatives","SOLF0:USTF0",1744337054252,8.7873,113.88,113.84,52.36334384]
["bitfinex-derivatives","SOLF0:USTF0",1744337054454,8.7873,113.88,113.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744337054860,8.7879,113.87,113.84,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744337055053,11.20334384,113.9,113.83,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744337055259,41.16,113.89,113.83,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744337055458,0.0555398,113.88,113.85,0.06375153]
["bitfinex-derivatives","SOLF0:USTF0",1744337055957,8.8429398,113.88,113.85,8.85305153]
["bitfinex-derivatives","SOLF0:USTF0",1744337056258,0.0555398,113.88,113.85,0.06375153]
["bitfinex-derivatives","SOLF0:USTF0",1744337056454,0.0555398,113.88,113.85,11.26709537]
["bitfinex-derivatives","SOLF0:USTF0",1744337058061,0.0555398,113.88,113.86,8.788]
["bitfinex-derivatives","SOLF0:USTF0",1744337058364,0.0555398,113.88,113.85,11.26709537]
["bitfinex-derivatives","SOLF0:USTF0",1744337059766,0.0555398,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744337061763,0.0555398,113.88,113.86,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744337061963,0.0555398,113.88,113.85,0.06375153]
["bitfinex-derivatives","SOLF0:USTF0",1744337062568,8.8430398,113.88,113.85,8.85275153]
["bitfinex-derivatives","SOLF0:USTF0",1744337062771,0.0555398,113.88,113.85,0.06375153]
["bitfinex-derivatives","SOLF0:USTF0",1744337063368,8.8430398,113.88,113.85,8.85315153]
["bitfinex-derivatives","SOLF0:USTF0",1744337063967,0.0555398,113.88,113.86,8.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744337065469,0.0555398,113.88,113.85,0.06375153]
["bitfinex-derivatives","SOLF0:USTF0",1744337065977,0.0555398,113.88,113.85,11.26709537]
["bitfinex-derivatives","SOLF0:USTF0",1744337066570,0.0555398,113.88,113.87,8.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744337068478,41.16,113.92,113.87,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744337068673,41.18,113.95,113.89,11.20334384]
["bitfinex-derivatives","SOLF0:USTF0",1744337069478,8.7836,113.93,113.9,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744337069778,8.84363704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337069978,0.06003704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337070181,8.784,113.92,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337080989,8.84343704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337081490,0.06003704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337082189,8.84333704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337082989,0.06003704,113.93,113.91,8.8424354]
["bitfinex-derivatives","SOLF0:USTF0",1744337083190,0.06003704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337083697,0.06003704,113.93,113.91,8.8424354]
["bitfinex-derivatives","SOLF0:USTF0",1744337084293,8.84323704,113.93,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337085986,8.784,113.92,113.91,0.0577354]
["bitfinex-derivatives","SOLF0:USTF0",1744337086592,8.7855,113.91,113.87,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744337087394,8.7855,113.91,113.87,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744337087907,0.06238434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337088297,0.06238434,113.9,113.88,8.84751752]
["bitfinex-derivatives","SOLF0:USTF0",1744337088498,8.84808434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337089899,0.06238434,113.9,113.88,8.84751752]
["bitfinex-derivatives","SOLF0:USTF0",1744337090601,8.84798434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337093011,0.06238434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337093503,0.06238434,113.9,113.88,8.84721752]
["bitfinex-derivatives","SOLF0:USTF0",1744337093898,0.06238434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337094099,8.84838434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337094306,0.06238434,113.9,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337095104,8.7863,113.89,113.88,0.06051752]
["bitfinex-derivatives","SOLF0:USTF0",1744337104416,8.7877,113.88,113.85,13.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744337104602,8.7877,113.88,113.85,8.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744337105008,8.85249725,113.88,113.85,8.85354768]
["bitfinex-derivatives","SOLF0:USTF0",1744337106315,8.788,113.87,113.85,0.06434768]
["bitfinex-derivatives","SOLF0:USTF0",1744337108014,0.06479725,113.88,113.85,0.06434768]
["bitfinex-derivatives","SOLF0:USTF0",1744337109214,8.7886,113.86,113.85,0.06434768]
["bitfinex-derivatives","SOLF0:USTF0",1744337110727,7.19132629,113.86,113.78,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744337111022,7.19132629,113.84,113.79,7.19132629]
["bitfinex-derivatives","SOLF0:USTF0",1744337111221,8.7898,113.85,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744337111416,47.6934,113.87,113.82,7.19132629]
["bitfinex-derivatives","SOLF0:USTF0",1744337111619,49.8682,113.87,113.83,15.98172629]
["bitfinex-derivatives","SOLF0:USTF0",1744337111820,0.06037233,113.86,113.84,7.19132629]
["bitfinex-derivatives","SOLF0:USTF0",1744337112021,0.06037233,113.86,113.84,13.92662629]
["bitfinex-derivatives","SOLF0:USTF0",1744337112225,0.06037233,113.86,113.84,15.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744337112433,0.06037233,113.86,113.84,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744337113529,8.84907233,113.86,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337114227,0.06037233,113.86,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744337115319,0.06037233,113.86,113.83,8.84899499]
["bitfinex-derivatives","SOLF0:USTF0",1744337115519,8.84947233,113.86,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337115720,0.06037233,113.86,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337116330,8.7898,113.85,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337116826,0.06037233,113.86,113.83,7.24972128]
["bitfinex-derivatives","SOLF0:USTF0",1744337117026,0.06037233,113.86,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744337117732,0.06037233,113.86,113.84,15.98112629]
["bitfinex-derivatives","SOLF0:USTF0",1744337119534,0.06037233,113.86,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337119830,7.19132629,113.85,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337120025,8.7902,113.84,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337120329,15.98152629,113.84,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337121434,8.7902,113.84,113.83,0.05839499]
["bitfinex-derivatives","SOLF0:USTF0",1744337122329,8.7921,113.82,113.79,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744337123434,8.85508735,113.82,113.79,8.86096693]
["bitfinex-derivatives","SOLF0:USTF0",1744337124334,8.7925,113.81,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337125735,49.95498735,113.82,113.79,8.86096693]
["bitfinex-derivatives","SOLF0:USTF0",1744337126539,8.7925,113.81,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337128035,49.95478735,113.82,113.79,8.86096693]
["bitfinex-derivatives","SOLF0:USTF0",1744337128234,49.95478735,113.82,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337128534,41.16298735,113.82,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337129040,0.06298735,113.82,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337129338,8.85478735,113.82,113.8,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744337129639,8.85478735,113.82,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337129640,41.1,113.81,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337130538,0.06298735,113.82,113.79,0.06706693]
["bitfinex-derivatives","SOLF0:USTF0",1744337131037,0.06298735,113.82,113.79,11.31783965]
["bitfinex-derivatives","SOLF0:USTF0",1744337131237,0.06298735,113.82,113.8,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1744337133442,0.06298735,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744337133643,0.06298735,113.82,113.8,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744337134044,0.06298735,113.82,113.8,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744337134838,8.85478735,113.82,113.8,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744337135038,0.06298735,113.82,113.8,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1744337135545,0.06298735,113.82,113.8,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744337137749,0.06298735,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744337138048,0.06298735,113.82,113.8,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744337138551,0.06298735,113.82,113.8,17.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744337139049,8.789,113.86,113.83,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744337139437,8.789,113.86,113.82,11.25077272]
["bitfinex-derivatives","SOLF0:USTF0",1744337139642,8.7882,113.87,113.84,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744337139845,41.02,113.88,113.82,11.25077272]
["bitfinex-derivatives","SOLF0:USTF0",1744337140347,8.84465497,113.86,113.84,0.06690171]
["bitfinex-derivatives","SOLF0:USTF0",1744337147455,8.7894,113.85,113.84,0.06690171]
["bitfinex-derivatives","SOLF0:USTF0",1744337148856,0.05565497,113.86,113.84,0.06690171]
["bitfinex-derivatives","SOLF0:USTF0",1744337149153,0.05565497,113.86,113.84,7.26036734]
["bitfinex-derivatives","SOLF0:USTF0",1744337149361,0.05565497,113.86,113.85,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337151759,0.05565497,113.86,113.85,15.98286563]
["bitfinex-derivatives","SOLF0:USTF0",1744337155860,0.05565497,113.86,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744337156061,0.05565497,113.86,113.85,15.98286563]
["bitfinex-derivatives","SOLF0:USTF0",1744337156248,7.19346563,113.9,113.85,15.98286563]
["bitfinex-derivatives","SOLF0:USTF0",1744337156249,696.1,113.91,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744337156560,696.1,113.91,113.87,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337156757,8.7857,113.9,113.86,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744337156956,8.7857,113.9,113.87,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337157459,8.84306226,113.9,113.87,7.25680095]
["bitfinex-derivatives","SOLF0:USTF0",1744337157853,0.05736226,113.9,113.88,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1744337158059,715.14170056,113.97,113.89,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337158360,8.7814,113.96,113.93,15.97626563]
["bitfinex-derivatives","SOLF0:USTF0",1744337158554,7.19346563,113.95,113.89,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337158754,7.19346563,113.94,113.89,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337159059,7.19346563,113.92,113.86,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337159358,7.19346563,113.92,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337159760,8.7852,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337160059,0.06217615,113.92,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337160654,7.19346563,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337160857,48.19346563,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337161159,56.97826563,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337161359,49.7848,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337161659,56.97826563,113.91,113.9,0.06423181]
["bitfinex-derivatives","SOLF0:USTF0",1744337161853,48.19346563,113.91,113.81,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744337162059,7.19346563,113.89,113.84,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337162355,8.786,113.9,113.87,8.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744337162559,8.786,113.9,113.87,15.98116563]
["bitfinex-derivatives","SOLF0:USTF0",1744337162952,8.786,113.9,113.87,16.03705929]
["bitfinex-derivatives","SOLF0:USTF0",1744337163157,8.84840893,113.9,113.87,16.03705929]
["bitfinex-derivatives","SOLF0:USTF0",1744337164264,0.06240893,113.9,113.88,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744337165655,8.84800893,113.9,113.87,16.03685929]
["bitfinex-derivatives","SOLF0:USTF0",1744337165851,8.84800893,113.9,113.87,0.05589366]
["bitfinex-derivatives","SOLF0:USTF0",1744337166063,7.19346563,113.89,113.87,0.05589366]
["bitfinex-derivatives","SOLF0:USTF0",1744337166458,7.19346563,113.88,113.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337166670,7.19346563,113.86,113.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337166869,15.98286563,113.85,113.84,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337167665,8.7919,113.82,113.79,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1744337168064,8.85632339,113.82,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337168463,8.7931,113.81,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337169362,40.98442339,113.82,113.79,7.25783069]
["bitfinex-derivatives","SOLF0:USTF0",1744337169561,40.98442339,113.82,113.79,16.05133069]
["bitfinex-derivatives","SOLF0:USTF0",1744337171366,48.17788902,113.82,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337172272,8.7931,113.81,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337172965,8.7933,113.8,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337173165,15.98676563,113.8,113.79,0.06436506]
["bitfinex-derivatives","SOLF0:USTF0",1744337175167,7.19346563,113.8,113.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1744337175372,15.98886563,113.78,113.76,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1744337175671,15.98886563,113.78,113.73,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337175969,15.98886563,113.78,113.74,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744337176173,8.7944,113.79,113.75,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337176367,0.05805101,113.77,113.75,7.25000421]
["bitfinex-derivatives","SOLF0:USTF0",1744337177073,0.05805101,113.77,113.75,16.04700421]
["bitfinex-derivatives","SOLF0:USTF0",1744337177273,0.05805101,113.77,113.75,8.85353858]
["bitfinex-derivatives","SOLF0:USTF0",1744337178173,0.05805101,113.77,113.75,0.05653858]
["bitfinex-derivatives","SOLF0:USTF0",1744337178775,8.85405101,113.77,113.75,0.05653858]
["bitfinex-derivatives","SOLF0:USTF0",1744337179372,0.05805101,113.77,113.75,0.05653858]
["bitfinex-derivatives","SOLF0:USTF0",1744337179976,0.05805101,113.77,113.76,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337180671,8.7937,113.8,113.76,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337181069,8.7937,113.8,113.77,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744337181461,8.7929,113.81,113.78,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337181680,40.94,113.84,113.8,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337181873,7.19346563,113.87,113.82,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337182073,40.94,113.86,113.82,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337182378,8.7899,113.85,113.82,15.98476563]
["bitfinex-derivatives","SOLF0:USTF0",1744337182871,8.85567945,113.85,113.82,16.0402191]
["bitfinex-derivatives","SOLF0:USTF0",1744337183072,0.06577945,113.85,113.83,15.98406563]
["bitfinex-derivatives","SOLF0:USTF0",1744337183377,40.94,113.9,113.84,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337183570,49.7263,113.9,113.87,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337184079,49.7263,113.9,113.87,15.98086563]
["bitfinex-derivatives","SOLF0:USTF0",1744337184373,40.94,113.9,113.87,7.19346563]
["bitfinex-derivatives","SOLF0:USTF0",1744337184674,7.19346563,113.89,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337185274,41.0041332,113.9,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337185474,8.7871,113.88,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337185877,41.0041332,113.9,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337186674,8.7864,113.89,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337187176,8.7871,113.88,113.87,0.06003663]
["bitfinex-derivatives","SOLF0:USTF0",1744337187778,8.7895,113.85,113.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1744337188275,8.7889,113.86,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744337188677,11.23843627,113.89,113.83,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1744337188876,0.06233236,113.86,113.83,8.84914378]
["bitfinex-derivatives","SOLF0:USTF0",1744337190383,8.85113236,113.86,113.83,8.84914378]
["bitfinex-derivatives","SOLF0:USTF0",1744337190583,0.06233236,113.86,113.83,8.84914378]
["bitfinex-derivatives","SOLF0:USTF0",1744337192480,8.85113236,113.86,113.83,8.84914378]
["bitfinex-derivatives","SOLF0:USTF0",1744337192780,0.06233236,113.86,113.83,11.29658005]
["bitfinex-derivatives","SOLF0:USTF0",1744337192987,11.23843627,113.93,113.83,11.29658005]
["bitfinex-derivatives","SOLF0:USTF0",1744337193180,8.7859,113.9,113.83,11.23843627]
["bitfinex-derivatives","SOLF0:USTF0",1744337193381,8.7859,113.9,113.83,52.07843627]
["bitfinex-derivatives","SOLF0:USTF0",1744337193583,40.84,113.92,113.83,52.07843627]
["bitfinex-derivatives","SOLF0:USTF0",1744337194182,0.05595841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337194977,8.7875,113.88,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337195184,40.84,113.88,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337195586,8.7879,113.87,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337202490,0.05595841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337203291,8.7871,113.88,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337203491,0.05595841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337203988,0.05595841,113.89,113.87,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744337204892,8.84235841,113.89,113.87,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744337205981,8.84235841,113.89,113.86,8.85112503]
["bitfinex-derivatives","SOLF0:USTF0",1744337207891,8.84235841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337207892,0.05595841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337208094,0.05595841,113.89,113.87,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744337208993,0.05595841,113.89,113.88,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744337209193,0.05595841,113.89,113.87,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744337209394,8.84285841,113.89,113.87,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744337210385,0.05595841,113.89,113.86,3.08292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337210590,0.05595841,113.89,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337210986,8.7879,113.87,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337211491,15.98219872,113.87,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337212496,8.7879,113.87,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337213196,49.6079,113.87,113.86,0.06292503]
["bitfinex-derivatives","SOLF0:USTF0",1744337214093,8.7902,113.84,113.83,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1744337214397,8.7902,113.84,113.82,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1744337215199,8.791,113.83,113.82,14.80626293]
["bitfinex-derivatives","SOLF0:USTF0",1744337215402,49.611,113.83,113.82,14.80626293]
["bitfinex-derivatives","SOLF0:USTF0",1744337215695,40.82,113.83,113.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337216001,8.7917,113.82,113.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337216299,40.82,113.83,113.79,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1744337216891,0.05634935,113.82,113.8,0.06259539]
["bitfinex-derivatives","SOLF0:USTF0",1744337217399,8.7925,113.81,113.8,0.06259539]
["bitfinex-derivatives","SOLF0:USTF0",1744337217699,8.7925,113.81,113.8,0.01479539]
["bitfinex-derivatives","SOLF0:USTF0",1744337218202,8.78,113.81,113.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1744337218394,11.24093853,113.79,113.71,49.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744337218596,8.7964,113.76,113.72,8.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744337219096,8.7964,113.76,113.72,16.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744337219291,8.85346553,113.75,113.73,0.05980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337219496,8.85346553,113.75,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337221500,8.7979,113.74,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337221800,49.6379,113.74,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337222195,40.84,113.74,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337222399,8.85366553,113.75,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337223001,8.7979,113.74,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337224098,8.85366553,113.75,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337224300,0.05616553,113.75,113.73,19.79980379]
["bitfinex-derivatives","SOLF0:USTF0",1744337224501,736.74,113.8,113.73,28.89610379]
["bitfinex-derivatives","SOLF0:USTF0",1744337224703,8.7944,113.79,113.75,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744337225407,736.74,113.8,113.73,28.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744337225706,0.05920634,113.78,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337226404,0.05920634,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744337226602,736.74,113.8,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337226905,736.74,113.8,113.76,8.85377724]
["bitfinex-derivatives","SOLF0:USTF0",1744337227101,49.5537,113.8,113.76,8.85377724]
["bitfinex-derivatives","SOLF0:USTF0",1744337227703,0.05556313,113.79,113.76,8.85377724]
["bitfinex-derivatives","SOLF0:USTF0",1744337227905,0.05556313,113.79,113.77,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744337228404,0.05556313,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744337228808,8.85006313,113.79,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337229009,0.05556313,113.79,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337229412,0.05556313,113.79,113.76,8.85367724]
["bitfinex-derivatives","SOLF0:USTF0",1744337229600,0.05556313,113.79,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337230106,0.05556313,113.79,113.77,8.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744337230305,0.05556313,113.79,113.76,0.05777724]
["bitfinex-derivatives","SOLF0:USTF0",1744337230710,0.05556313,113.79,113.77,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744337231418,0.05556313,113.79,113.78,8.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744337232415,40.76,113.84,113.76,11.29871577]
["bitfinex-derivatives","SOLF0:USTF0",1744337232614,40.76,113.84,113.78,11.24093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337232918,40.76,113.84,113.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1744337233122,40.76,113.84,113.81,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744337233415,40.76,113.84,113.79,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1744337233617,40.82405984,113.84,113.81,0.05522376]
["bitfinex-derivatives","SOLF0:USTF0",1744337234320,8.791,113.83,113.81,0.05522376]
["bitfinex-derivatives","SOLF0:USTF0",1744337237318,49.61455984,113.84,113.81,0.05522376]
["bitfinex-derivatives","SOLF0:USTF0",1744337237620,40.82405984,113.84,113.81,0.05522376]
["bitfinex-derivatives","SOLF0:USTF0",1744337237815,0.06405984,113.84,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337238117,0.06405984,113.84,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744337238523,0.06405984,113.84,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337238920,0.06405984,113.84,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744337239121,0.06405984,113.84,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337239619,0.06405984,113.84,113.81,11.82812376]
["bitfinex-derivatives","SOLF0:USTF0",1744337239620,8.85465984,113.84,113.81,11.82812376]
["bitfinex-derivatives","SOLF0:USTF0",1744337239823,8.85465984,113.84,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337240122,0.06405984,113.84,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337240322,8.791,113.83,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337240614,49.551,113.83,113.81,3.03612376]
["bitfinex-derivatives","SOLF0:USTF0",1744337240827,8.7917,113.82,113.81,0.05522376]
["bitfinex-derivatives","SOLF0:USTF0",1744337241823,8.7925,113.81,113.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337247920,8.85499456,113.82,113.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337248621,0.06289456,113.82,113.8,16.203]
["bitfinex-derivatives","SOLF0:USTF0",1744337251132,0.06289456,113.82,113.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337251828,0.06289456,113.82,113.79,0.06223596]
["bitfinex-derivatives","SOLF0:USTF0",1744337252025,8.85499456,113.82,113.79,8.85583596]
["bitfinex-derivatives","SOLF0:USTF0",1744337254029,8.7925,113.81,113.79,0.06223596]
["bitfinex-derivatives","SOLF0:USTF0",1744337254529,0.06289456,113.82,113.79,0.06223596]
["bitfinex-derivatives","SOLF0:USTF0",1744337257031,11.24093853,113.81,113.79,0.06223596]
["bitfinex-derivatives","SOLF0:USTF0",1744337257233,40.68,113.8,113.78,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1744337257532,11.24093853,113.79,113.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1744337257728,11.24093853,113.79,113.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1744337257729,11.24093853,113.77,113.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1744337257926,40.68,113.76,113.7,48.56506376]
["bitfinex-derivatives","SOLF0:USTF0",1744337258123,20.03803853,113.75,113.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1744337259335,8.7987,113.73,113.72,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1744337259629,49.4787,113.73,113.72,0.06133578]
["bitfinex-derivatives","SOLF0:USTF0",1744337260232,8.801,113.7,113.69,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1744337260430,51.92093853,113.73,113.69,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1744337260933,8.7996,113.72,113.69,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1744337261135,40.68,113.73,113.69,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1744337261434,0.0631883,113.72,113.69,5.77074201]
["bitfinex-derivatives","SOLF0:USTF0",1744337261935,49.4791,113.73,113.69,5.77074201]
["bitfinex-derivatives","SOLF0:USTF0",1744337262234,40.68,113.73,113.69,5.77074201]
["bitfinex-derivatives","SOLF0:USTF0",1744337262434,40.68,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744337262734,36.0555,113.73,113.71,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744337262929,49.4766,113.76,113.69,5.77074201]
["bitfinex-derivatives","SOLF0:USTF0",1744337263133,0.06109632,113.73,113.7,11.24093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337263333,40.68,113.76,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337264537,0.05673208,113.75,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337265338,8.7981,113.74,113.71,8.86444666]
["bitfinex-derivatives","SOLF0:USTF0",1744337265533,0.05673208,113.75,113.71,8.86444666]
["bitfinex-derivatives","SOLF0:USTF0",1744337266031,8.85453208,113.75,113.71,8.86444666]
["bitfinex-derivatives","SOLF0:USTF0",1744337266635,8.7979,113.74,113.71,8.86444666]
["bitfinex-derivatives","SOLF0:USTF0",1744337267434,0.05673208,113.75,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337273743,40.75673208,113.75,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337274846,51.99767061,113.75,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337278945,40.75673208,113.75,113.71,0.06434666]
["bitfinex-derivatives","SOLF0:USTF0",1744337281547,40.75673208,113.75,113.71,2.99404666]
["bitfinex-derivatives","SOLF0:USTF0",1744337282449,0.05673208,113.75,113.71,2.99404666]
["bitfinex-derivatives","SOLF0:USTF0",1744337282646,40.6,113.78,113.71,14.23498519]
["bitfinex-derivatives","SOLF0:USTF0",1744337282850,40.6,113.78,113.71,14.17063853]
["bitfinex-derivatives","SOLF0:USTF0",1744337283448,40.6,113.81,113.73,11.24093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337283648,40.6,113.81,113.73,51.84093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337283848,0.06621204,113.78,113.76,0.05994033]
["bitfinex-derivatives","SOLF0:USTF0",1744337287251,0.06621204,113.78,113.76,5.82304033]
["bitfinex-derivatives","SOLF0:USTF0",1744337292059,40.6,113.81,113.76,5.82304033]
["bitfinex-derivatives","SOLF0:USTF0",1744337292357,40.6,113.81,113.76,46.42304033]
["bitfinex-derivatives","SOLF0:USTF0",1744337292546,40.6,113.84,113.76,46.42304033]
["bitfinex-derivatives","SOLF0:USTF0",1744337292751,40.6,113.84,113.76,46.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744337293058,0.06086271,113.81,113.79,0.05720083]
["bitfinex-derivatives","SOLF0:USTF0",1744337296060,40.6,113.84,113.79,0.05720083]
["bitfinex-derivatives","SOLF0:USTF0",1744337297160,0.06307918,113.83,113.79,0.05720083]
["bitfinex-derivatives","SOLF0:USTF0",1744337297749,0.06307918,113.83,113.79,11.29813936]
["bitfinex-derivatives","SOLF0:USTF0",1744337297958,40.58,113.88,113.8,43.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744337298354,40.58,113.88,113.81,2.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744337299061,0.06059401,113.86,113.83,0.05724887]
["bitfinex-derivatives","SOLF0:USTF0",1744337300358,810.56540133,113.91,113.83,0.05724887]
["bitfinex-derivatives","SOLF0:USTF0",1744337300564,810.56540133,113.91,113.83,11.24093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337301358,769.98540133,113.91,113.83,51.82093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337301560,0.05846013,113.88,113.86,0.06736905]
["bitfinex-derivatives","SOLF0:USTF0",1744337301763,785.5656681,113.91,113.86,0.06736905]
["bitfinex-derivatives","SOLF0:USTF0",1744337301764,40.58,113.91,113.86,0.06736905]
["bitfinex-derivatives","SOLF0:USTF0",1744337302263,40.58,113.91,113.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1744337303064,0.05609775,113.9,113.87,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1744337305958,0.05609775,113.9,113.87,13.11093853]
["bitfinex-derivatives","SOLF0:USTF0",1744337306159,40.56,113.94,113.88,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744337307260,0.05834353,113.92,113.9,0.05560182]
["bitfinex-derivatives","SOLF0:USTF0",1744337323295,0.05834353,113.92,113.9,8.84150182]
["bitfinex-derivatives","SOLF0:USTF0",1744337323496,0.05834353,113.92,113.9,0.05560182]
["bitfinex-derivatives","SOLF0:USTF0",1744337323887,0.05834353,113.92,113.91,8.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744337325296,736.7,113.97,113.94,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1744337325692,736.7,113.97,113.9,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744337325994,736.7,113.97,113.91,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744337326196,8.783,113.95,113.9,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744337326494,8.84850567,113.95,113.92,8.84287617]
["bitfinex-derivatives","SOLF0:USTF0",1744337327497,8.84850567,113.95,113.92,10.69287617]
["bitfinex-derivatives","SOLF0:USTF0",1744337328198,0.06550567,113.95,113.92,1.90847617]
["bitfinex-derivatives","SOLF0:USTF0",1744337328799,0.06550567,113.95,113.94,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744337330492,5.7047,114.01,113.92,1.90847617]
["bitfinex-derivatives","SOLF0:USTF0",1744337330688,11.24093853,114.0,113.92,1.90847617]
["bitfinex-derivatives","SOLF0:USTF0",1744337330894,11.24093853,114.0,113.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1744337331101,8.782,113.96,113.93,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744337331696,8.84610267,113.96,113.93,8.84443885]
["bitfinex-derivatives","SOLF0:USTF0",1744337331892,8.7828,113.95,113.93,0.06083885]
["bitfinex-derivatives","SOLF0:USTF0",1744337332196,40.44,113.95,113.93,0.06083885]
["bitfinex-derivatives","SOLF0:USTF0",1744337332599,8.7832,113.94,113.93,0.06083885]
["bitfinex-derivatives","SOLF0:USTF0",1744337332899,8.7832,113.94,113.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1744337334102,8.7832,113.94,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337334808,8.7839,113.93,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337335106,40.44,113.95,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337335404,0.06574342,113.94,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337335903,8.84924342,113.94,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337337608,8.7839,113.93,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337339700,0.06574342,113.94,113.92,1.90898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337340303,40.44,114.01,113.92,42.34898637]
["bitfinex-derivatives","SOLF0:USTF0",1744337340505,40.44,114.01,113.93,17.19423853]
["bitfinex-derivatives","SOLF0:USTF0",1744337341006,8.7789,114.0,113.97,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744337341210,8.7789,114.0,113.93,17.19423853]
["bitfinex-derivatives","SOLF0:USTF0",1744337341505,0.05814047,113.98,113.95,8.84463136]
["bitfinex-derivatives","SOLF0:USTF0",1744337341903,0.05814047,113.98,113.95,0.06263136]
["bitfinex-derivatives","SOLF0:USTF0",1744337342103,40.44,113.97,113.95,0.06263136]
["bitfinex-derivatives","SOLF0:USTF0",1744337342605,49.221,113.97,113.95,0.06263136]
["bitfinex-derivatives","SOLF0:USTF0",1744337343998,40.44,113.97,113.95,0.06263136]
["bitfinex-derivatives","SOLF0:USTF0",1744337344204,8.7816,113.96,113.95,0.06263136]
["bitfinex-derivatives","SOLF0:USTF0",1744337345311,8.7832,113.94,113.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1744337346309,8.7826,113.95,113.92,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744337346503,0.06525548,113.94,113.92,10.69837439]
["bitfinex-derivatives","SOLF0:USTF0",1744337346809,40.44,113.97,113.92,1.91377439]
["bitfinex-derivatives","SOLF0:USTF0",1744337347210,49.2212,113.97,113.93,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744337347704,49.2212,113.97,113.92,1.91377439]
["bitfinex-derivatives","SOLF0:USTF0",1744337347910,0.05678196,113.96,113.92,42.27377439]
["bitfinex-derivatives","SOLF0:USTF0",1744337348110,0.05678196,113.96,113.92,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1744337348410,0.05678196,113.96,113.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744337350714,8.7787,114.0,113.97,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744337351210,8.7787,114.0,113.97,8.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744337352009,8.83094963,114.0,113.97,8.83670826]
["bitfinex-derivatives","SOLF0:USTF0",1744337352908,8.7794,113.99,113.97,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1744337353303,8.78,113.98,113.97,0.05600826]
["bitfinex-derivatives","SOLF0:USTF0",1744337353610,11.24093853,113.98,113.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1744337353810,40.34,113.97,113.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1744337354012,8.7821,113.96,113.92,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744337354315,40.34,113.97,113.92,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744337354509,8.7823,113.96,113.92,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744337354708,8.84085766,113.96,113.93,0.0592078]
["bitfinex-derivatives","SOLF0:USTF0",1744337355207,8.7825,113.95,113.93,0.0592078]
["bitfinex-derivatives","SOLF0:USTF0",1744337358014,0.05855766,113.96,113.93,0.0592078]
["bitfinex-derivatives","SOLF0:USTF0",1744337358413,0.05855766,113.96,113.93,6.5692078]
["bitfinex-derivatives","SOLF0:USTF0",1744337359216,8.84055766,113.96,113.93,6.5692078]
["bitfinex-derivatives","SOLF0:USTF0",1744337359720,8.84055766,113.96,113.93,15.3529078]
["bitfinex-derivatives","SOLF0:USTF0",1744337361517,8.7823,113.95,113.93,6.5692078]
["bitfinex-derivatives","SOLF0:USTF0",1744337361706,0.05855766,113.96,113.93,6.5692078]
["bitfinex-derivatives","SOLF0:USTF0",1744337362412,0.05855766,113.96,113.93,15.3526078]
["bitfinex-derivatives","SOLF0:USTF0",1744337362606,0.05855766,113.96,113.93,6.5692078]
["bitfinex-derivatives","SOLF0:USTF0",1744337363117,0.05855766,113.96,113.94,8.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744337364915,0.05855766,113.96,113.95,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744337365107,8.7795,113.99,113.94,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744337365914,8.7795,113.99,113.96,8.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744337366113,8.7801,113.98,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337367716,8.7808,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337367922,0.04970023,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337368819,8.7803,113.98,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337371318,8.7803,113.98,113.96,8.84509425]
["bitfinex-derivatives","SOLF0:USTF0",1744337371518,8.82940023,113.99,113.96,8.84509425]
["bitfinex-derivatives","SOLF0:USTF0",1744337371718,0.04970023,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337371919,8.7802,113.98,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337376617,8.7808,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337378928,15.9619765,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337381329,8.7808,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337382735,7.23087673,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337383030,0.04970023,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337383232,0.04970023,113.99,113.96,7.24477075]
["bitfinex-derivatives","SOLF0:USTF0",1744337383427,0.04970023,113.99,113.97,7.1811765]
["bitfinex-derivatives","SOLF0:USTF0",1744337384135,0.04970023,113.99,113.98,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1744337385132,0.04970023,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337385536,7.23087673,113.99,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337385840,16.01057673,113.99,113.96,8.84439425]
["bitfinex-derivatives","SOLF0:USTF0",1744337386535,8.82940023,113.99,113.97,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744337387131,8.7801,113.98,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337387936,8.7808,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337388235,49.0408,113.97,113.96,0.06359425]
["bitfinex-derivatives","SOLF0:USTF0",1744337388838,8.7827,113.95,113.91,2.956]
["bitfinex-derivatives","SOLF0:USTF0",1744337389136,8.7827,113.95,113.92,8.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744337389940,8.84337415,113.95,113.92,8.85079941]
["bitfinex-derivatives","SOLF0:USTF0",1744337391532,0.06067415,113.95,113.92,15.36079941]
["bitfinex-derivatives","SOLF0:USTF0",1744337392438,8.84307415,113.95,113.92,15.36079941]
["bitfinex-derivatives","SOLF0:USTF0",1744337393137,8.84307415,113.95,113.92,6.57659941]
["bitfinex-derivatives","SOLF0:USTF0",1744337393337,8.7831,113.94,113.92,6.57659941]
["bitfinex-derivatives","SOLF0:USTF0",1744337393538,49.0431,113.94,113.92,6.57659941]
["bitfinex-derivatives","SOLF0:USTF0",1744337395833,8.7838,113.93,113.92,6.57659941]
["bitfinex-derivatives","SOLF0:USTF0",1744337396235,8.7862,113.9,113.87,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744337396435,40.26,113.91,113.87,8.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744337397341,8.84712999,113.9,113.88,0.05581397]
["bitfinex-derivatives","SOLF0:USTF0",1744337399242,0.06092999,113.9,113.88,8.84341397]
["bitfinex-derivatives","SOLF0:USTF0",1744337399542,0.06092999,113.9,113.88,0.05581397]
["bitfinex-derivatives","SOLF0:USTF0",1744337399841,0.06092999,113.9,113.88,8.84241397]
["bitfinex-derivatives","SOLF0:USTF0",1744337400241,0.06092999,113.9,113.88,0.05581397]
["bitfinex-derivatives","SOLF0:USTF0",1744337400440,40.28,113.97,113.88,11.27423815]
["bitfinex-derivatives","SOLF0:USTF0",1744337400644,40.28,113.97,113.9,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337400842,8.7816,113.96,113.9,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337401040,40.28,113.97,113.92,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744337401237,8.7822,113.95,113.89,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744337401438,8.7822,113.95,113.91,0.06715021]
["bitfinex-derivatives","SOLF0:USTF0",1744337401638,0.06280724,113.93,113.91,0.06715021]
["bitfinex-derivatives","SOLF0:USTF0",1744337402044,0.06280724,113.93,113.92,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744337402643,49.0605,113.97,113.94,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744337402845,40.28,113.97,113.94,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744337403241,706.59842418,114.01,113.92,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337403446,40.28,114.0,113.94,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337403842,0.05615666,113.98,113.96,0.058169]
["bitfinex-derivatives","SOLF0:USTF0",1744337405538,52.36579448,114.03,113.96,11.27659318]
["bitfinex-derivatives","SOLF0:USTF0",1744337405739,52.36579448,114.03,113.98,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744337405936,52.36579448,114.03,113.96,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337406147,40.18,114.03,113.96,11.21842418]
["bitfinex-derivatives","SOLF0:USTF0",1744337406350,8.7775,114.01,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744337406648,8.7775,114.01,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337407243,8.7786,113.99,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337407548,40.18,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337407749,48.9582,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337409254,40.18,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337410355,48.958,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337411260,8.7786,113.99,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337411460,40.18,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337412061,48.9583,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337413863,8.7786,113.99,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337414056,40.18,114.0,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337415361,8.7786,113.99,113.98,0.0636288]
["bitfinex-derivatives","SOLF0:USTF0",1744337417564,8.7807,113.97,113.94,2.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744337417962,40.18,114.0,113.9,18.63884479]
["bitfinex-derivatives","SOLF0:USTF0",1744337418260,8.7822,113.95,113.91,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744337418462,11.21842418,113.99,113.91,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744337418662,11.21842418,113.99,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337418663,0.05588841,113.96,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337419362,8.7817,113.95,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337420369,48.99708841,113.96,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337421357,40.21588841,113.96,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337421761,40.21588841,113.96,113.94,8.84327857]
["bitfinex-derivatives","SOLF0:USTF0",1744337421970,0.05588841,113.96,113.94,8.84327857]
["bitfinex-derivatives","SOLF0:USTF0",1744337428070,8.7798,113.98,113.95,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744337429171,8.7802,113.97,113.94,8.84347857]
["bitfinex-derivatives","SOLF0:USTF0",1744337429367,40.16,113.99,113.94,7.24047306]
["bitfinex-derivatives","SOLF0:USTF0",1744337429667,7.17909449,113.98,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337430170,40.16,113.99,113.94,7.24047306]
["bitfinex-derivatives","SOLF0:USTF0",1744337430369,8.7798,113.98,113.94,16.02267306]
["bitfinex-derivatives","SOLF0:USTF0",1744337430570,47.33909449,113.99,113.94,16.02267306]
["bitfinex-derivatives","SOLF0:USTF0",1744337431271,40.16,113.99,113.94,8.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1744337431570,8.7805,113.97,113.94,8.84357857]
["bitfinex-derivatives","SOLF0:USTF0",1744337432171,8.7797,113.98,113.95,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744337432964,8.7802,113.97,113.94,8.84347857]
["bitfinex-derivatives","SOLF0:USTF0",1744337437372,8.7802,113.97,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337437978,8.7802,113.97,113.94,8.84377857]
["bitfinex-derivatives","SOLF0:USTF0",1744337438171,40.16,113.99,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337438377,51.37907664,113.99,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337438577,8.7817,113.95,113.94,0.06137857]
["bitfinex-derivatives","SOLF0:USTF0",1744337440372,19.99907664,113.95,113.87,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744337440678,735.34,113.96,113.89,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744337441081,8.7831,113.94,113.87,14.13727664]
["bitfinex-derivatives","SOLF0:USTF0",1744337441579,0.0579748,113.92,113.91,11.21907664]
["bitfinex-derivatives","SOLF0:USTF0",1744337441777,48.8614,113.96,113.91,11.21907664]
["bitfinex-derivatives","SOLF0:USTF0",1744337442178,48.8614,113.96,113.92,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1744337442582,48.8614,113.96,113.92,3.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744337442877,48.8614,113.96,113.93,8.84888643]
["bitfinex-derivatives","SOLF0:USTF0",1744337443071,40.08,113.96,113.93,0.06568643]
["bitfinex-derivatives","SOLF0:USTF0",1744337443580,40.08,113.98,113.93,0.06568643]
["bitfinex-derivatives","SOLF0:USTF0",1744337444375,40.08,113.98,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744337445080,8.7802,113.97,113.94,8.782]
["bitfinex-derivatives","SOLF0:USTF0",1744337449680,8.781,113.96,113.93,8.84848643]
["bitfinex-derivatives","SOLF0:USTF0",1744337449883,40.08,113.98,113.93,8.84848643]
["bitfinex-derivatives","SOLF0:USTF0",1744337450185,8.781,113.96,113.93,0.06568643]
["bitfinex-derivatives","SOLF0:USTF0",1744337451289,8.781,113.96,113.93,8.84888643]
["bitfinex-derivatives","SOLF0:USTF0",1744337453289,8.781,113.96,113.93,16.02978487]
["bitfinex-derivatives","SOLF0:USTF0",1744337454988,8.7805,113.97,113.94,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744337456288,8.7805,113.97,113.93,16.02948487]
["bitfinex-derivatives","SOLF0:USTF0",1744337456485,8.7805,113.97,113.93,7.24658487]
["bitfinex-derivatives","SOLF0:USTF0",1744337456687,735.34,114.01,113.95,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337456890,40.08,114.03,113.99,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337457291,48.8558,114.03,113.99,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337457487,40.08,114.03,114.01,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337457692,48.74317793,114.04,114.01,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337457892,48.74317793,114.04,114.03,7.18089844]
["bitfinex-derivatives","SOLF0:USTF0",1744337458093,48.74317793,114.04,114.02,15.95679844]
["bitfinex-derivatives","SOLF0:USTF0",1744337458293,48.74317793,114.04,114.02,16.01355925]
["bitfinex-derivatives","SOLF0:USTF0",1744337459396,48.74317793,114.04,114.02,8.83266081]
["bitfinex-derivatives","SOLF0:USTF0",1744337460395,8.7752,114.04,114.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1744337462402,40.08,114.07,114.02,0.05676081]
["bitfinex-derivatives","SOLF0:USTF0",1744337462592,40.08,114.07,114.02,11.25971682]
["bitfinex-derivatives","SOLF0:USTF0",1744337462901,48.74317793,114.09,114.04,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337463395,48.74317793,114.09,114.05,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1744337463795,48.74317793,114.09,114.06,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337464099,44.05497793,114.09,114.06,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337464297,44.05497793,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744337465003,146.22953383,114.11,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744337465299,140.65415589,114.15,114.08,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337465502,8.7683,114.13,114.08,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337465801,8.7683,114.13,114.09,8.82712501]
["bitfinex-derivatives","SOLF0:USTF0",1744337466300,140.65415589,114.15,114.11,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744337466500,140.65415589,114.15,114.09,0.05662501]
["bitfinex-derivatives","SOLF0:USTF0",1744337466700,8.7686,114.12,114.09,8.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744337466997,8.7686,114.12,114.11,0.06061837]
["bitfinex-derivatives","SOLF0:USTF0",1744337467204,8.7686,114.12,114.08,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744337467395,8.7686,114.12,114.1,0.06453142]
["bitfinex-derivatives","SOLF0:USTF0",1744337467596,140.65415589,114.15,114.1,0.06453142]
["bitfinex-derivatives","SOLF0:USTF0",1744337467791,140.65415589,114.15,114.11,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744337468102,137.56635589,114.15,114.1,11.26748743]
["bitfinex-derivatives","SOLF0:USTF0",1744337468492,137.56635589,114.15,114.12,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744337469003,40.08,114.15,114.12,8.83180295]
["bitfinex-derivatives","SOLF0:USTF0",1744337469701,8.766,114.16,114.12,8.83180295]
["bitfinex-derivatives","SOLF0:USTF0",1744337469907,735.06,114.19,114.12,11.26685896]
["bitfinex-derivatives","SOLF0:USTF0",1744337470206,735.06,114.19,114.1,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337470396,8.7662,114.16,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337473907,8.7656,114.16,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337474408,8.7663,114.15,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337475403,48.7059,114.16,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337475807,39.94,114.16,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337476612,48.706,114.16,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337477521,8.7663,114.15,114.14,0.06602892]
["bitfinex-derivatives","SOLF0:USTF0",1744337479214,8.769,114.12,114.07,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744337479516,8.769,114.12,114.09,8.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744337480114,8.769,114.12,114.07,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744337480115,8.769,114.12,114.08,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744337480415,8.7695,114.11,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337481008,0.0594693,114.12,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337481712,8.7695,114.11,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337481908,0.0594693,114.12,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337482305,8.7702,114.1,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337484307,0.0594693,114.12,114.09,0.05995541]
["bitfinex-derivatives","SOLF0:USTF0",1744337484513,48.7573,114.18,114.13,8.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744337485518,8.7659,114.16,114.14,0.06192875]
["bitfinex-derivatives","SOLF0:USTF0",1744337485719,48.7573,114.18,114.14,0.06192875]
["bitfinex-derivatives","SOLF0:USTF0",1744337486616,8.7663,114.15,114.14,0.06192875]
["bitfinex-derivatives","SOLF0:USTF0",1744337486819,39.94,114.15,114.09,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337487023,39.94,114.15,114.08,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337487321,48.7069,114.15,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744337487723,8.7672,114.14,114.11,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1744337488023,0.0594033,114.14,114.12,0.0618008]
["bitfinex-derivatives","SOLF0:USTF0",1744337488224,8.7678,114.13,114.12,0.0618008]
["bitfinex-derivatives","SOLF0:USTF0",1744337488717,8.7678,114.13,114.08,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337488718,11.20295601,114.13,114.04,12.72790069]
["bitfinex-derivatives","SOLF0:USTF0",1744337488915,8.7715,114.09,114.04,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337489111,8.7715,114.09,114.02,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337489319,45.8468,114.12,114.05,8.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744337489920,8.7722,114.08,114.07,0.06508975]
["bitfinex-derivatives","SOLF0:USTF0",1744337490118,39.94,114.09,114.01,48.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744337490518,8.7731,114.07,114.03,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744337491013,51.14295601,114.09,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744337491217,0.06715865,114.06,114.04,0.06636612]
["bitfinex-derivatives","SOLF0:USTF0",1744337491523,40.00715865,114.06,114.04,0.06636612]
["bitfinex-derivatives","SOLF0:USTF0",1744337491726,48.78085865,114.06,114.04,0.06636612]
["bitfinex-derivatives","SOLF0:USTF0",1744337492026,40.00715865,114.06,114.04,0.06636612]
["bitfinex-derivatives","SOLF0:USTF0",1744337492326,40.00715865,114.06,113.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337492514,39.94,114.06,113.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337492714,42.9659,114.06,113.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744337492921,8.7753,114.04,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744337493428,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337493923,8.8364635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337494118,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337494522,8.8363635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337496230,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337498830,0.0604635,114.03,114.01,8.84170259]
["bitfinex-derivatives","SOLF0:USTF0",1744337499633,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337500220,8.7763,114.02,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337500420,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337500721,8.8365635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337501830,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337504433,0.0604635,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337505736,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337506431,8.8365635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337506628,0.0604635,114.03,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337507329,8.7763,114.02,114.01,0.06500259]
["bitfinex-derivatives","SOLF0:USTF0",1744337508133,0.0604635,114.03,113.95,47.2381171]
["bitfinex-derivatives","SOLF0:USTF0",1744337508134,8.779,113.99,113.96,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337508534,8.779,113.99,113.95,45.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744337508733,8.779,113.99,113.96,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744337509237,8.83832348,113.99,113.96,8.83946679]
["bitfinex-derivatives","SOLF0:USTF0",1744337510333,0.05932348,113.99,113.96,0.05916679]
["bitfinex-derivatives","SOLF0:USTF0",1744337510826,8.83832348,113.99,113.96,8.83996679]
["bitfinex-derivatives","SOLF0:USTF0",1744337513137,8.83802348,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744337513336,0.05932348,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744337514739,8.83812348,113.99,113.96,8.83986679]
["bitfinex-derivatives","SOLF0:USTF0",1744337517543,0.05932348,113.99,113.96,0.05916679]
["bitfinex-derivatives","SOLF0:USTF0",1744337518046,0.05932348,113.99,113.96,51.1421228]
["bitfinex-derivatives","SOLF0:USTF0",1744337518235,0.05932348,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744337521240,0.05932348,113.99,113.97,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744337521440,0.05932348,113.99,113.96,51.1421228]
["bitfinex-derivatives","SOLF0:USTF0",1744337522543,0.05932348,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744337522744,0.05932348,113.99,113.96,51.1421228]
["bitfinex-derivatives","SOLF0:USTF0",1744337523146,0.05932348,113.99,113.97,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744337523745,8.83792348,113.99,113.97,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744337524145,0.05932348,113.99,113.97,8.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744337524645,0.05932348,113.99,113.96,8.83976679]
["bitfinex-derivatives","SOLF0:USTF0",1744337524845,0.05932348,113.99,113.96,0.05916679]
["bitfinex-derivatives","SOLF0:USTF0",1744337525446,0.05932348,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744337525750,0.05932348,113.99,113.96,0.05916679]
["bitfinex-derivatives","SOLF0:USTF0",1744337526143,8.83812348,113.99,113.96,8.83976679]
["bitfinex-derivatives","SOLF0:USTF0",1744337526352,0.05932348,113.99,113.96,8.83976679]
["bitfinex-derivatives","SOLF0:USTF0",1744337527252,0.05932348,113.99,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744337527550,0.05932348,113.99,113.96,51.0621228]
["bitfinex-derivatives","SOLF0:USTF0",1744337528149,0.05932348,113.99,113.98,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337528349,2.9443,114.05,113.98,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337528551,39.8,114.06,114.0,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337529051,48.5736,114.06,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744337529455,48.63827718,114.06,114.03,8.84218921]
["bitfinex-derivatives","SOLF0:USTF0",1744337529751,39.86467718,114.06,114.03,8.84218921]
["bitfinex-derivatives","SOLF0:USTF0",1744337530055,0.06467718,114.06,114.04,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744337530249,0.06467718,114.06,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337531065,8.83847718,114.06,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337531560,0.06467718,114.06,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337532065,0.06467718,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744337534560,0.06467718,114.06,114.04,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744337536260,0.06467718,114.06,114.05,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1744337536964,0.06467718,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744337538667,8.83787718,114.06,114.03,8.84178921]
["bitfinex-derivatives","SOLF0:USTF0",1744337539168,0.06467718,114.06,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337539370,39.84467718,114.06,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337540772,8.7748,114.04,114.03,0.06668921]
["bitfinex-derivatives","SOLF0:USTF0",1744337540962,51.04763319,114.06,113.97,1.52618191]
["bitfinex-derivatives","SOLF0:USTF0",1744337541164,45.8574,114.05,113.95,59.94613394]
["bitfinex-derivatives","SOLF0:USTF0",1744337541365,8.7775,114.01,113.95,59.94613394]
["bitfinex-derivatives","SOLF0:USTF0",1744337541570,8.7775,114.01,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744337541868,8.778,114.0,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744337542069,8.84135676,114.0,113.97,8.84504599]
["bitfinex-derivatives","SOLF0:USTF0",1744337542672,0.06335676,114.0,113.97,0.06534599]
["bitfinex-derivatives","SOLF0:USTF0",1744337543069,0.06335676,114.0,113.98,8.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744337543469,0.06335676,114.0,113.97,0.06534599]
["bitfinex-derivatives","SOLF0:USTF0",1744337543870,8.7787,113.99,113.97,0.06534599]
["bitfinex-derivatives","SOLF0:USTF0",1744337544372,0.06335676,114.0,113.97,0.06534599]
["bitfinex-derivatives","SOLF0:USTF0",1744337544574,8.84155676,114.0,113.97,8.84544599]
["bitfinex-derivatives","SOLF0:USTF0",1744337546664,8.7791,113.99,113.97,0.06534599]
["bitfinex-derivatives","SOLF0:USTF0",1744337547070,8.7803,113.97,113.93,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744337547671,45.8026,113.99,113.93,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744337547872,11.20295601,113.96,113.89,12.18579448]
["bitfinex-derivatives","SOLF0:USTF0",1744337548080,39.8,113.95,113.89,12.18579448]
["bitfinex-derivatives","SOLF0:USTF0",1744337548277,11.26012096,113.94,113.91,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1744337548476,6.05976495,113.94,113.91,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1744337548776,8.784,113.92,113.91,0.05521677]
["bitfinex-derivatives","SOLF0:USTF0",1744337549878,8.7852,113.91,113.87,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744337550177,8.7868,113.89,113.85,48.74317793]
["bitfinex-derivatives","SOLF0:USTF0",1744337550376,51.00295601,113.92,113.85,48.74317793]
["bitfinex-derivatives","SOLF0:USTF0",1744337550976,0.05631849,113.9,113.87,8.85225497]
["bitfinex-derivatives","SOLF0:USTF0",1744337551580,8.84191849,113.9,113.87,0.06445497]
["bitfinex-derivatives","SOLF0:USTF0",1744337552079,0.05631849,113.9,113.87,0.06445497]
["bitfinex-derivatives","SOLF0:USTF0",1744337553082,0.05631849,113.9,113.88,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337553377,0.05631849,113.9,113.89,8.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744337556380,54.5133,113.95,113.91,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744337556678,45.7312,113.95,113.88,45.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744337556878,3.0664,113.94,113.88,45.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744337557581,0.06388161,113.92,113.9,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1744337558082,8.84818161,113.92,113.9,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1744337559575,8.7848,113.91,113.9,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1744337562786,48.58828161,113.92,113.9,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1744337563285,8.7848,113.91,113.9,0.06224795]
["bitfinex-derivatives","SOLF0:USTF0",1744337563588,8.7875,113.88,113.85,48.529]
["bitfinex-derivatives","SOLF0:USTF0",1744337563885,39.74,113.89,113.83,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744337564078,8.7884,113.87,113.83,11.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744337564986,8.85080006,113.86,113.84,0.0552772]
["bitfinex-derivatives","SOLF0:USTF0",1744337568983,8.7894,113.85,113.84,0.0552772]
["bitfinex-derivatives","SOLF0:USTF0",1744337569990,8.85110006,113.86,113.84,0.0552772]
["bitfinex-derivatives","SOLF0:USTF0",1744337573786,8.7894,113.85,113.84,0.0552772]
["bitfinex-derivatives","SOLF0:USTF0",1744337574490,8.85110006,113.86,113.84,0.0552772]
["bitfinex-derivatives","SOLF0:USTF0",1744337574883,39.76,113.85,113.78,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744337575086,8.7915,113.83,113.78,3.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744337575283,8.7915,113.83,113.8,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744337575685,8.7905,113.84,113.78,42.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744337576083,0.06609419,113.82,113.81,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1744337577285,0.06609419,113.82,113.8,0.06733789]
["bitfinex-derivatives","SOLF0:USTF0",1744337577990,0.06609419,113.82,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744337584588,8.7889,113.86,113.83,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744337585089,39.76,113.88,113.82,50.96295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337585584,39.76,113.91,113.84,11.26775491]
["bitfinex-derivatives","SOLF0:USTF0",1744337585787,39.76,113.94,113.86,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337585985,8.7844,113.92,113.89,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744337586802,8.7852,113.91,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337586985,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337587685,8.7852,113.91,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337587886,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337588693,0.0661896,113.92,113.89,8.850177]
["bitfinex-derivatives","SOLF0:USTF0",1744337588991,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337589894,0.0661896,113.92,113.9,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744337590195,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337590691,0.0661896,113.92,113.9,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1744337591396,0.0661896,113.92,113.91,8.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744337592190,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337592695,0.0661896,113.92,113.9,8.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744337592891,0.0661896,113.92,113.89,0.064277]
["bitfinex-derivatives","SOLF0:USTF0",1744337593097,39.66,113.97,113.9,11.20295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337593396,39.66,113.97,113.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744337593597,39.66,113.97,113.91,45.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744337593797,8.7798,113.98,113.95,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744337594301,0.06693024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337595590,8.84673024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337598006,8.7802,113.97,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337598303,0.06693024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337598501,8.84703024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337598805,8.84703024,113.98,113.95,8.84672764]
["bitfinex-derivatives","SOLF0:USTF0",1744337599003,0.06693024,113.98,113.95,8.84672764]
["bitfinex-derivatives","SOLF0:USTF0",1744337599308,0.06693024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337600002,0.06693024,113.98,113.95,8.84642764]
["bitfinex-derivatives","SOLF0:USTF0",1744337602309,0.06693024,113.98,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744337602709,0.06693024,113.98,113.95,0.06512764]
["bitfinex-derivatives","SOLF0:USTF0",1744337602908,0.06693024,113.98,113.97,8.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744337604108,39.64,114.03,113.97,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744337604306,8.7778,114.01,113.97,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744337604608,8.7778,114.01,113.97,48.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744337605003,0.0619296,114.0,113.98,0.06150348]
["bitfinex-derivatives","SOLF0:USTF0",1744337605706,11.20295601,113.99,113.98,0.06150348]
["bitfinex-derivatives","SOLF0:USTF0",1744337606012,11.20295601,113.99,113.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744337606210,8.7814,113.96,113.91,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744337607009,0.05736167,113.95,113.92,8.84426165]
["bitfinex-derivatives","SOLF0:USTF0",1744337609114,0.05736167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337609914,8.7829,113.94,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337610904,0.05736167,113.95,113.92,39.70086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337611108,0.05736167,113.95,113.92,42.59636165]
["bitfinex-derivatives","SOLF0:USTF0",1744337611306,0.05736167,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744337616822,0.05736167,113.95,113.92,39.70086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337617326,0.05736167,113.95,113.92,48.48436165]
["bitfinex-derivatives","SOLF0:USTF0",1744337617921,0.05736167,113.95,113.92,8.84436165]
["bitfinex-derivatives","SOLF0:USTF0",1744337619229,0.05736167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337620023,8.83946167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337620429,8.83946167,113.95,113.92,8.84486165]
["bitfinex-derivatives","SOLF0:USTF0",1744337620631,8.83946167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337621228,8.7825,113.94,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337621630,0.05736167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337622031,0.05736167,113.95,113.93,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744337622223,0.05736167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337622623,8.83956167,113.95,113.92,8.84466165]
["bitfinex-derivatives","SOLF0:USTF0",1744337622828,0.05736167,113.95,113.92,8.84466165]
["bitfinex-derivatives","SOLF0:USTF0",1744337623028,0.05736167,113.95,113.92,0.06086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337623432,0.05736167,113.95,113.92,39.60086165]
["bitfinex-derivatives","SOLF0:USTF0",1744337623929,0.05736167,113.95,113.94,8.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744337627034,8.779,113.99,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744337627733,8.7782,114.0,113.97,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744337628233,8.84060309,114.0,113.97,8.84650119]
["bitfinex-derivatives","SOLF0:USTF0",1744337628834,0.06240309,114.0,113.97,8.84650119]
["bitfinex-derivatives","SOLF0:USTF0",1744337629636,0.06240309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337630133,8.84040309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337630535,0.06240309,114.0,113.97,8.84590119]
["bitfinex-derivatives","SOLF0:USTF0",1744337631131,8.84030309,114.0,113.97,8.84590119]
["bitfinex-derivatives","SOLF0:USTF0",1744337631937,0.06240309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337633635,0.06240309,114.0,113.98,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744337633938,0.06240309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337634237,0.06240309,114.0,113.98,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744337635237,8.84040309,114.0,113.97,8.84620119]
["bitfinex-derivatives","SOLF0:USTF0",1744337635535,0.06240309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337636337,8.7788,113.99,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337640042,8.84070309,114.0,113.97,8.84650119]
["bitfinex-derivatives","SOLF0:USTF0",1744337640444,0.06240309,114.0,113.98,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744337640944,0.06240309,114.0,113.97,0.06640119]
["bitfinex-derivatives","SOLF0:USTF0",1744337642348,0.06240309,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744337647250,3.0479,114.06,113.99,50.64295601]
["bitfinex-derivatives","SOLF0:USTF0",1744337647451,3.0479,114.06,114.02,7.1697448]
["bitfinex-derivatives","SOLF0:USTF0",1744337647651,3.0479,114.06,114.03,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744337647849,15.9426448,114.07,114.03,8.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744337648253,0.06587183,114.06,114.04,8.83085177]
["bitfinex-derivatives","SOLF0:USTF0",1744337648753,0.06587183,114.06,114.04,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1744337652052,8.774,114.05,114.04,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1744337652247,0.06587183,114.06,114.04,8.83085177]
["bitfinex-derivatives","SOLF0:USTF0",1744337654253,0.06587183,114.06,114.04,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1744337655253,0.06587183,114.06,114.04,8.83075177]
["bitfinex-derivatives","SOLF0:USTF0",1744337659152,0.06587183,114.06,114.04,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1744337659353,39.42,114.05,114.0,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744337659553,8.7759,114.03,114.0,48.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744337659754,42.443,114.05,113.97,734.5]
["bitfinex-derivatives","SOLF0:USTF0",1744337660054,42.443,114.05,113.97,745.70075659]
["bitfinex-derivatives","SOLF0:USTF0",1744337660255,42.443,114.05,113.97,747.22723976]
["bitfinex-derivatives","SOLF0:USTF0",1744337660655,0.06245595,114.02,114.01,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744337671270,0.06245595,114.02,114.01,15.94543328]
["bitfinex-derivatives","SOLF0:USTF0",1744337680065,15.94153328,114.07,114.04,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744337680270,3.023,114.09,114.05,7.16883328]
["bitfinex-derivatives","SOLF0:USTF0",1744337680667,8.7713,114.09,114.06,15.94173328]
["bitfinex-derivatives","SOLF0:USTF0",1744337681367,8.83601643,114.09,114.06,16.00771113]
["bitfinex-derivatives","SOLF0:USTF0",1744337681670,0.06471643,114.09,114.08,7.16883328]
["bitfinex-derivatives","SOLF0:USTF0",1744337682268,0.06471643,114.09,114.08,15.94053328]
["bitfinex-derivatives","SOLF0:USTF0",1744337682670,0.06471643,114.09,114.08,7.16883328]
["bitfinex-derivatives","SOLF0:USTF0",1744337682872,0.06471643,114.09,114.06,7.23481113]
["bitfinex-derivatives","SOLF0:USTF0",1744337683678,0.06471643,114.09,114.06,16.00751113]
["bitfinex-derivatives","SOLF0:USTF0",1744337683871,8.83581643,114.09,114.06,8.83867785]
["bitfinex-derivatives","SOLF0:USTF0",1744337684472,0.06471643,114.09,114.06,8.83867785]
["bitfinex-derivatives","SOLF0:USTF0",1744337686277,8.83571643,114.09,114.06,8.83867785]
["bitfinex-derivatives","SOLF0:USTF0",1744337687066,0.06471643,114.09,114.07,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744337687678,0.06471643,114.09,114.08,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744337687977,0.06471643,114.09,114.06,7.23481113]
["bitfinex-derivatives","SOLF0:USTF0",1744337689379,0.06471643,114.09,114.07,8.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744337690274,0.06471643,114.09,114.06,16.00761113]
["bitfinex-derivatives","SOLF0:USTF0",1744337690479,7.23354971,114.09,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337691573,7.16883328,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337692280,8.7725,114.07,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337693376,15.94093328,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337693577,8.7721,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337694982,55.30484971,114.09,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337695374,39.36471643,114.09,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337695585,8.7721,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337696881,7.16883328,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337697080,11.65923328,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337698279,8.7725,114.07,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337699583,15.94133328,114.07,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337700681,11.65923328,114.08,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337701384,15.94133328,114.07,114.06,0.06597785]
["bitfinex-derivatives","SOLF0:USTF0",1744337701986,8.7741,114.05,114.01,52.39913328]
["bitfinex-derivatives","SOLF0:USTF0",1744337702285,9.45853328,114.07,114.02,15.94473328]
["bitfinex-derivatives","SOLF0:USTF0",1744337703087,0.05705601,114.06,114.03,0.06484534]
["bitfinex-derivatives","SOLF0:USTF0",1744337703281,8.774,114.05,114.03,0.06484534]
["bitfinex-derivatives","SOLF0:USTF0",1744337703683,7.16883328,114.05,114.03,0.06484534]
["bitfinex-derivatives","SOLF0:USTF0",1744337703886,8.7748,114.04,114.03,0.06484534]
["bitfinex-derivatives","SOLF0:USTF0",1744337707583,7.16883328,114.04,113.99,7.16883328]
["bitfinex-derivatives","SOLF0:USTF0",1744337707981,7.16883328,114.04,113.99,15.94713328]
["bitfinex-derivatives","SOLF0:USTF0",1744337708687,0.05584921,114.03,114.0,0.06181849]
["bitfinex-derivatives","SOLF0:USTF0",1744337709286,8.7763,114.02,114.0,0.06181849]
["bitfinex-derivatives","SOLF0:USTF0",1744337710083,0.05584921,114.03,114.0,8.83951849]
["bitfinex-derivatives","SOLF0:USTF0",1744337710084,8.83184921,114.03,114.0,8.83951849]
["bitfinex-derivatives","SOLF0:USTF0",1744337710791,8.83184921,114.03,114.0,7.23065177]
["bitfinex-derivatives","SOLF0:USTF0",1744337710792,0.05584921,114.03,114.0,7.23065177]
["bitfinex-derivatives","SOLF0:USTF0",1744337711184,0.05584921,114.03,114.01,7.16883328]
["bitfinex-derivatives","SOLF0:USTF0",1744337711790,0.05584921,114.03,114.01,15.94553328]
["bitfinex-derivatives","SOLF0:USTF0",1744337712081,0.05584921,114.03,114.0,0.06181849]
["bitfinex-derivatives","SOLF0:USTF0",1744337712282,7.22468249,114.03,114.0,0.06181849]
["bitfinex-derivatives","SOLF0:USTF0",1744337712589,8.7771,114.01,114.0,0.06181849]
["bitfinex-derivatives","SOLF0:USTF0",1744337714091,8.7791,113.99,113.94,51.95767902]
["bitfinex-derivatives","SOLF0:USTF0",1744337714289,8.7791,113.99,113.95,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744337714891,8.7791,113.99,113.96,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744337715193,8.83568201,113.99,113.96,8.83967694]
["bitfinex-derivatives","SOLF0:USTF0",1744337715392,0.05658201,113.99,113.96,0.05877694]
["bitfinex-derivatives","SOLF0:USTF0",1744337715894,0.05658201,113.99,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744337716193,0.05658201,113.99,113.96,11.26970491]
["bitfinex-derivatives","SOLF0:USTF0",1744337717689,0.05658201,113.99,113.96,0.05877694]
["bitfinex-derivatives","SOLF0:USTF0",1744337718391,8.7794,113.98,113.96,0.05877694]
["bitfinex-derivatives","SOLF0:USTF0",1744337718592,0.05658201,113.99,113.96,0.05877694]
["bitfinex-derivatives","SOLF0:USTF0",1744337719193,0.05658201,113.99,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744337720783,2.2434,114.05,114.01,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744337721495,11.0179,114.05,114.01,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744337721793,0.06695896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337722193,0.06695896,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744337723198,0.06695896,114.04,114.02,8.84321473]
["bitfinex-derivatives","SOLF0:USTF0",1744337723594,0.06695896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337724099,8.84215896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337724598,0.06695896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337725692,8.84175896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337726092,0.06695896,114.04,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337726291,8.7755,114.03,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337728495,47.9955,114.03,114.02,0.06711473]
["bitfinex-derivatives","SOLF0:USTF0",1744337728701,8.7777,114.01,113.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744337729001,8.7777,114.01,113.97,47.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744337729499,8.7777,114.01,113.98,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744337729700,8.84004614,114.01,113.98,8.84598189]
["bitfinex-derivatives","SOLF0:USTF0",1744337729903,8.84004614,114.01,113.98,0.06658189]
["bitfinex-derivatives","SOLF0:USTF0",1744337730200,8.7779,114.0,113.98,0.06658189]
["bitfinex-derivatives","SOLF0:USTF0",1744337730704,8.83974614,114.01,113.98,0.06658189]
["bitfinex-derivatives","SOLF0:USTF0",1744337736711,8.7779,114.0,113.98,0.06658189]
["bitfinex-derivatives","SOLF0:USTF0",1744337737109,0.06234614,114.01,113.98,0.06658189]
["bitfinex-derivatives","SOLF0:USTF0",1744337738011,8.83974614,114.01,113.98,8.84578189]
["bitfinex-derivatives","SOLF0:USTF0",1744337738814,0.06234614,114.01,113.99,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744337739314,0.06234614,114.01,114.0,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744337739506,39.12,114.06,113.99,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744337739812,39.12,114.06,113.99,41.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744337740112,8.7744,114.05,113.99,41.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744337740312,39.12,114.06,113.99,41.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744337740509,47.8936,114.06,114.02,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744337740710,0.06205687,114.04,114.02,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744337741615,0.06205687,114.04,114.03,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744337742118,0.06205687,114.04,114.02,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744337742619,0.06205687,114.04,114.01,8.83465501]
["bitfinex-derivatives","SOLF0:USTF0",1744337743819,0.06205687,114.04,114.01,0.05795501]
["bitfinex-derivatives","SOLF0:USTF0",1744337744117,8.83735687,114.04,114.01,0.05795501]
["bitfinex-derivatives","SOLF0:USTF0",1744337744821,0.06205687,114.04,114.01,0.05795501]
["bitfinex-derivatives","SOLF0:USTF0",1744337745119,39.12,114.03,114.01,0.05795501]
["bitfinex-derivatives","SOLF0:USTF0",1744337745314,39.12,114.03,113.96,50.33092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337745521,8.7775,114.01,113.97,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744337746518,0.0660674,114.0,113.98,0.05964887]
["bitfinex-derivatives","SOLF0:USTF0",1744337747118,8.8439674,114.0,113.98,0.05964887]
["bitfinex-derivatives","SOLF0:USTF0",1744337747318,0.0660674,114.0,113.98,0.05964887]
["bitfinex-derivatives","SOLF0:USTF0",1744337747914,0.0660674,114.0,113.98,8.83894887]
["bitfinex-derivatives","SOLF0:USTF0",1744337749319,0.0660674,114.0,113.99,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744337749727,6.5925,114.05,113.98,11.27057684]
["bitfinex-derivatives","SOLF0:USTF0",1744337749917,10.9891,114.05,114.01,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744337750117,8.7745,114.05,113.99,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744337750316,39.12,114.06,114.0,50.33092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337750519,39.12,114.06,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744337750719,43.5793,114.09,114.04,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744337750923,0.06177958,114.06,114.04,8.83530069]
["bitfinex-derivatives","SOLF0:USTF0",1744337752322,0.06177958,114.06,114.04,0.06090069]
["bitfinex-derivatives","SOLF0:USTF0",1744337752925,8.774,114.05,114.04,0.06090069]
["bitfinex-derivatives","SOLF0:USTF0",1744337754321,8.7752,114.04,113.99,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744337754527,8.7752,114.04,114.01,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744337754725,8.7743,114.05,113.99,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744337755227,0.0650704,114.03,114.01,8.84297841]
["bitfinex-derivatives","SOLF0:USTF0",1744337755927,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337756424,0.0650704,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337759426,0.0650704,114.03,114.01,8.84317841]
["bitfinex-derivatives","SOLF0:USTF0",1744337759724,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337760234,0.0650704,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337763624,0.0650704,114.03,114.01,8.84307841]
["bitfinex-derivatives","SOLF0:USTF0",1744337763823,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337765330,0.0650704,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337766434,0.0650704,114.03,114.01,8.84307841]
["bitfinex-derivatives","SOLF0:USTF0",1744337766623,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337767029,0.0650704,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337767525,0.0650704,114.03,114.01,8.84307841]
["bitfinex-derivatives","SOLF0:USTF0",1744337767926,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337768132,0.0650704,114.03,114.02,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337771227,0.0650704,114.03,114.01,8.84307841]
["bitfinex-derivatives","SOLF0:USTF0",1744337772624,0.0650704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337773533,39.0850704,114.03,114.01,0.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1744337773835,8.7776,114.01,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744337774030,39.02,114.03,113.97,8.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744337774224,11.21092797,114.02,113.94,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337774429,11.21092797,114.02,113.96,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744337774635,11.21092797,114.02,113.93,93.83396295]
["bitfinex-derivatives","SOLF0:USTF0",1744337774832,0.06560129,113.99,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337775133,8.7804,113.97,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337775335,39.08560129,113.99,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337775728,8.78,113.98,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337777337,8.7802,113.97,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337777525,39.08560129,113.99,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337778331,8.7794,113.98,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337779234,39.08560129,113.99,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337779435,8.7802,113.97,113.96,0.06605915]
["bitfinex-derivatives","SOLF0:USTF0",1744337779638,50.29652926,113.99,113.9,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744337779639,2.2536,113.98,113.9,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744337779827,11.21092797,113.97,113.9,41.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744337780028,8.7822,113.95,113.91,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744337780841,0.0666142,113.94,113.92,8.84812552]
["bitfinex-derivatives","SOLF0:USTF0",1744337782343,8.7832,113.93,113.92,0.06412552]
["bitfinex-derivatives","SOLF0:USTF0",1744337783042,50.25092797,113.93,113.86,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744337783241,2.1308,113.92,113.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1744337783541,11.21092797,113.91,113.83,1.52819252]
["bitfinex-derivatives","SOLF0:USTF0",1744337783741,39.04,113.9,113.83,1.52819252]
["bitfinex-derivatives","SOLF0:USTF0",1744337784134,0.05845824,113.88,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337784331,8.84605824,113.88,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337784841,8.7879,113.87,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337785342,8.84585824,113.88,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337785540,0.05845824,113.88,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337785842,8.788,113.87,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337786243,0.05845824,113.88,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337786443,39.04,113.87,113.85,0.06383287]
["bitfinex-derivatives","SOLF0:USTF0",1744337786837,50.25092797,113.87,113.8,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744337787032,39.04,113.87,113.79,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337787344,41.3693,113.87,113.79,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337787536,52.58022797,113.87,113.81,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744337788038,8.84747779,113.85,113.83,0.06699199]
["bitfinex-derivatives","SOLF0:USTF0",1744337788237,0.05767779,113.85,113.83,0.06699199]
["bitfinex-derivatives","SOLF0:USTF0",1744337788441,39.06,113.84,113.78,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744337788838,39.06,113.84,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744337789443,8.7913,113.83,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744337789737,8.84729488,113.83,113.8,8.85517272]
["bitfinex-derivatives","SOLF0:USTF0",1744337789944,8.84729488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337791245,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337791437,0.05599488,113.83,113.8,11.27290069]
["bitfinex-derivatives","SOLF0:USTF0",1744337791745,0.05599488,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744337792044,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337792346,8.7923,113.82,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337792546,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337793138,0.05599488,113.83,113.8,8.85487272]
["bitfinex-derivatives","SOLF0:USTF0",1744337797643,0.05599488,113.83,113.81,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744337797843,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337798143,0.05599488,113.83,113.81,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744337798344,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337798746,0.05599488,113.83,113.8,8.85467272]
["bitfinex-derivatives","SOLF0:USTF0",1744337798945,0.05599488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337799451,0.05599488,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744337801352,0.05599488,113.83,113.81,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744337802052,0.05599488,113.83,113.82,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744337803858,0.05599488,113.83,113.81,8.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744337804556,0.05599488,113.83,113.8,8.85487272]
["bitfinex-derivatives","SOLF0:USTF0",1744337806459,8.84699488,113.83,113.8,8.85487272]
["bitfinex-derivatives","SOLF0:USTF0",1744337807352,8.84699488,113.83,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337807551,8.792,113.82,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337807752,39.0,113.82,113.8,0.06197272]
["bitfinex-derivatives","SOLF0:USTF0",1744337808659,39.0,113.82,113.75,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744337809150,39.0,113.82,113.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744337809353,11.21092797,113.81,113.72,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744337809760,0.05752374,113.78,113.75,8.86063047]
["bitfinex-derivatives","SOLF0:USTF0",1744337809956,0.05752374,113.78,113.75,0.06353047]
["bitfinex-derivatives","SOLF0:USTF0",1744337811562,0.05752374,113.78,113.75,8.86033047]
["bitfinex-derivatives","SOLF0:USTF0",1744337812155,8.85232374,113.78,113.75,8.86033047]
["bitfinex-derivatives","SOLF0:USTF0",1744337813066,0.05752374,113.78,113.76,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744337814864,0.05752374,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744337816063,0.05752374,113.78,113.76,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744337816264,0.05752374,113.78,113.75,0.06353047]
["bitfinex-derivatives","SOLF0:USTF0",1744337816667,0.05752374,113.78,113.75,8.86023047]
["bitfinex-derivatives","SOLF0:USTF0",1744337817368,0.05752374,113.78,113.76,8.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744337817866,0.05752374,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744337818568,39.0,113.82,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744337818959,47.792,113.82,113.78,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744337819567,0.0583407,113.81,113.79,0.06710217]
["bitfinex-derivatives","SOLF0:USTF0",1744337819760,8.7933,113.8,113.79,0.06710217]
["bitfinex-derivatives","SOLF0:USTF0",1744337820158,11.26926867,113.81,113.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744337820355,8.7944,113.79,113.75,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744337821265,8.7944,113.79,113.76,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744337821470,0.06544489,113.78,113.76,8.85423941]
["bitfinex-derivatives","SOLF0:USTF0",1744337822068,0.06544489,113.78,113.77,8.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744337822564,47.7921,113.82,113.79,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744337822762,39.0,113.86,113.78,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337822967,8.7883,113.87,113.8,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337823167,6.6887,113.88,113.8,11.21092797]
["bitfinex-derivatives","SOLF0:USTF0",1744337823566,0.06553762,113.85,113.83,0.0661433]
["bitfinex-derivatives","SOLF0:USTF0",1744337823870,8.85533762,113.85,113.83,0.0661433]
["bitfinex-derivatives","SOLF0:USTF0",1744337824067,0.06553762,113.85,113.83,0.0661433]
["bitfinex-derivatives","SOLF0:USTF0",1744337824273,0.06553762,113.85,113.71,696.24]
["bitfinex-derivatives","SOLF0:USTF0",1744337824274,11.21092797,113.84,113.71,696.24]
["bitfinex-derivatives","SOLF0:USTF0",1744337824468,8.792,113.82,113.75,17.22515904]
["bitfinex-derivatives","SOLF0:USTF0",1744337824973,8.792,113.82,113.78,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744337825579,0.06559745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337825972,8.85819745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337826982,0.06559745,113.81,113.79,8.8526623]
["bitfinex-derivatives","SOLF0:USTF0",1744337828077,0.06559745,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744337829081,0.06559745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337829585,8.85849745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337831079,0.06559745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337831885,0.06559745,113.81,113.79,8.8524623]
["bitfinex-derivatives","SOLF0:USTF0",1744337832078,0.06559745,113.81,113.79,0.0587623]
["bitfinex-derivatives","SOLF0:USTF0",1744337832386,0.06559745,113.81,113.8,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744337835391,47.709,113.86,113.83,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744337836392,47.76659333,113.86,113.83,8.84967418]
["bitfinex-derivatives","SOLF0:USTF0",1744337838289,38.97759333,113.86,113.83,8.84967418]
["bitfinex-derivatives","SOLF0:USTF0",1744337838693,0.05759333,113.86,113.83,8.84967418]
["bitfinex-derivatives","SOLF0:USTF0",1744337838896,0.05759333,113.86,113.84,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1744337839590,0.05759333,113.86,113.85,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744337840191,0.05759333,113.86,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337840394,38.97759333,113.86,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337840797,8.7894,113.85,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337841897,8.7902,113.84,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337845298,8.7897,113.85,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337845891,8.7902,113.84,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337846393,8.7898,113.85,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337846888,8.7902,113.84,113.83,0.05877418]
["bitfinex-derivatives","SOLF0:USTF0",1744337854405,7.19654295,113.85,113.76,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337854608,7.19654295,113.82,113.76,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337854805,38.9,113.81,113.76,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337855202,38.9,113.81,113.76,15.99264295]
["bitfinex-derivatives","SOLF0:USTF0",1744337855401,0.06427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337855709,8.7943,113.79,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337855910,0.06427575,113.8,113.77,8.85541949]
["bitfinex-derivatives","SOLF0:USTF0",1744337856411,0.06427575,113.8,113.77,7.25636244]
["bitfinex-derivatives","SOLF0:USTF0",1744337856604,0.06427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337858211,38.98427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337859515,47.77827575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337859914,38.98427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337860413,8.7944,113.79,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337862511,47.77777575,113.8,113.77,8.85471949]
["bitfinex-derivatives","SOLF0:USTF0",1744337863519,0.06427575,113.8,113.78,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337864812,0.06427575,113.8,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744337867023,0.06427575,113.8,113.78,15.99094295]
["bitfinex-derivatives","SOLF0:USTF0",1744337867622,8.794,113.79,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337868128,7.2608187,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337868318,7.2608187,113.8,113.77,8.85501949]
["bitfinex-derivatives","SOLF0:USTF0",1744337868719,0.06427575,113.8,113.77,8.85501949]
["bitfinex-derivatives","SOLF0:USTF0",1744337869321,0.06427575,113.8,113.78,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337869828,0.06427575,113.8,113.79,8.794]
["bitfinex-derivatives","SOLF0:USTF0",1744337870121,0.06427575,113.8,113.78,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337870824,0.06427575,113.8,113.78,15.99094295]
["bitfinex-derivatives","SOLF0:USTF0",1744337871524,0.06427575,113.8,113.79,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744337871824,0.06427575,113.8,113.78,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337872421,0.06427575,113.8,113.78,15.99194295]
["bitfinex-derivatives","SOLF0:USTF0",1744337872927,0.06427575,113.8,113.79,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744337874626,0.06427575,113.8,113.78,15.99194295]
["bitfinex-derivatives","SOLF0:USTF0",1744337874814,0.06427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337875218,8.85847575,113.8,113.77,8.85591949]
["bitfinex-derivatives","SOLF0:USTF0",1744337875423,0.06427575,113.8,113.77,0.05981949]
["bitfinex-derivatives","SOLF0:USTF0",1744337875625,0.06427575,113.8,113.78,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337876226,0.06427575,113.8,113.79,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744337878034,0.06427575,113.8,113.78,15.99184295]
["bitfinex-derivatives","SOLF0:USTF0",1744337880630,0.06427575,113.8,113.79,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744337882119,46.03654295,113.86,113.82,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744337882324,735.12,113.89,113.84,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337882524,10.985,113.88,113.85,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337882726,10.985,113.88,113.85,15.98644295]
["bitfinex-derivatives","SOLF0:USTF0",1744337882925,10.985,113.88,113.85,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744337883326,11.04603232,113.88,113.85,8.85117997]
["bitfinex-derivatives","SOLF0:USTF0",1744337883835,0.06103232,113.88,113.85,16.04772292]
["bitfinex-derivatives","SOLF0:USTF0",1744337884223,0.06103232,113.88,113.87,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337884927,0.06103232,113.88,113.87,15.98524295]
["bitfinex-derivatives","SOLF0:USTF0",1744337888535,8.7851,113.92,113.87,15.98524295]
["bitfinex-derivatives","SOLF0:USTF0",1744337888536,8.7846,113.93,113.87,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337888735,737.1279,113.95,113.91,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337888935,38.82,113.95,113.92,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337889130,8.7834,113.94,113.92,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337889332,8.7834,113.94,113.91,15.98194295]
["bitfinex-derivatives","SOLF0:USTF0",1744337889525,8.7834,113.94,113.91,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337889733,8.7853,113.92,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337889933,0.059142,113.94,113.91,7.2553716]
["bitfinex-derivatives","SOLF0:USTF0",1744337890136,0.059142,113.94,113.92,7.19654295]
["bitfinex-derivatives","SOLF0:USTF0",1744337890331,0.059142,113.94,113.93,15.98064295]
["bitfinex-derivatives","SOLF0:USTF0",1744337891332,0.059142,113.94,113.92,20.00317167]
["bitfinex-derivatives","SOLF0:USTF0",1744337891536,0.059142,113.94,113.92,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744337891736,0.059142,113.94,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337892137,38.799142,113.94,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337892342,8.7847,113.93,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337893134,0.059142,113.94,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337893339,0.059142,113.94,113.92,11.21867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337894432,0.059142,113.94,113.93,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744337898736,0.059142,113.94,113.92,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744337900844,0.059142,113.94,113.91,8.84422865]
["bitfinex-derivatives","SOLF0:USTF0",1744337901541,8.842842,113.94,113.91,0.05882865]
["bitfinex-derivatives","SOLF0:USTF0",1744337902038,8.842842,113.94,113.91,8.84442865]
["bitfinex-derivatives","SOLF0:USTF0",1744337902233,0.059142,113.94,113.91,8.84442865]
["bitfinex-derivatives","SOLF0:USTF0",1744337902943,8.842642,113.94,113.91,8.84442865]
["bitfinex-derivatives","SOLF0:USTF0",1744337903738,0.059142,113.94,113.91,8.84442865]
["bitfinex-derivatives","SOLF0:USTF0",1744337904645,8.842542,113.94,113.91,8.84442865]
["bitfinex-derivatives","SOLF0:USTF0",1744337905039,0.059142,113.94,113.92,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744337905243,0.059142,113.94,113.92,11.21867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337905648,13.53327167,114.02,113.92,11.21867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337905942,2.3146,114.02,113.94,11.21867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337906146,8.7784,114.01,113.94,49.93867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337906335,2.3146,114.02,113.94,49.93867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337906535,38.72,114.01,113.94,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744337906851,11.21867167,114.0,113.92,11.21867167]
["bitfinex-derivatives","SOLF0:USTF0",1744337907046,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337908943,8.7807,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337909448,47.5007,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337909949,38.72,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337910151,38.72,113.98,113.96,8.83753039]
["bitfinex-derivatives","SOLF0:USTF0",1744337910345,38.72,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337910650,0.06352766,113.99,113.98,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744337911751,0.06352766,113.99,113.96,7.23177622]
["bitfinex-derivatives","SOLF0:USTF0",1744337911957,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337912343,8.84352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337912650,7.23957349,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337913052,8.7807,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337914857,0.06352766,113.99,113.96,8.83723039]
["bitfinex-derivatives","SOLF0:USTF0",1744337915252,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337915755,8.84342766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337916355,8.84342766,113.99,113.96,8.83723039]
["bitfinex-derivatives","SOLF0:USTF0",1744337918154,0.06352766,113.99,113.96,8.83723039]
["bitfinex-derivatives","SOLF0:USTF0",1744337918359,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337919458,8.84342766,113.99,113.96,8.83753039]
["bitfinex-derivatives","SOLF0:USTF0",1744337920159,0.06352766,113.99,113.97,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744337920359,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337922259,8.84342766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337923059,8.84342766,113.99,113.96,8.83703039]
["bitfinex-derivatives","SOLF0:USTF0",1744337923462,8.7803,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337923862,0.06352766,113.99,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337924062,8.7803,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337924360,38.64,113.98,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337925164,8.781,113.97,113.96,0.05573039]
["bitfinex-derivatives","SOLF0:USTF0",1744337925357,8.781,113.97,113.93,8.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744337925358,38.64,113.98,113.91,40.912]
["bitfinex-derivatives","SOLF0:USTF0",1744337925665,4.5748,113.97,113.91,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744337925964,8.7831,113.95,113.91,47.505]
["bitfinex-derivatives","SOLF0:USTF0",1744337926264,8.7831,113.95,113.91,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1744337926466,8.7827,113.95,113.92,8.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744337926664,0.05690695,113.94,113.92,8.84807045]
["bitfinex-derivatives","SOLF0:USTF0",1744337927061,0.05690695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337927761,8.84080695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337928061,0.05690695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337928266,8.7841,113.93,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337929562,0.05690695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337932669,8.7841,113.93,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337933370,8.84070695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337936668,8.7841,113.93,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337938171,8.84060695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337939064,8.7841,113.93,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337939572,0.05690695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337939772,8.84070695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337941375,0.05690695,113.94,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337941573,0.05690695,113.94,113.92,7.24873237]
["bitfinex-derivatives","SOLF0:USTF0",1744337941776,38.66,113.98,113.93,7.18516192]
["bitfinex-derivatives","SOLF0:USTF0",1744337941981,38.66,113.98,113.92,0.06357045]
["bitfinex-derivatives","SOLF0:USTF0",1744337941982,4.5227,114.01,113.97,7.18516192]
["bitfinex-derivatives","SOLF0:USTF0",1744337942170,4.5227,114.01,113.98,7.18516192]
["bitfinex-derivatives","SOLF0:USTF0",1744337942372,14.47300629,114.02,113.98,7.18516192]
["bitfinex-derivatives","SOLF0:USTF0",1744337942574,12.18500629,114.02,113.99,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744337942875,12.24243545,114.02,113.99,8.83620392]
["bitfinex-derivatives","SOLF0:USTF0",1744337943077,21.01973545,114.02,113.99,8.83620392]
["bitfinex-derivatives","SOLF0:USTF0",1744337943278,12.24243545,114.02,113.99,8.83620392]
["bitfinex-derivatives","SOLF0:USTF0",1744337943473,0.05742916,114.02,113.99,8.83620392]
["bitfinex-derivatives","SOLF0:USTF0",1744337943672,8.83502916,114.02,113.99,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1744337944683,8.83502916,114.02,113.99,8.83650392]
["bitfinex-derivatives","SOLF0:USTF0",1744337945287,8.83502916,114.02,114.0,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744337945288,0.05742916,114.02,114.0,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744337945580,0.05742916,114.02,113.99,0.05710392]
["bitfinex-derivatives","SOLF0:USTF0",1744337945777,0.05742916,114.02,114.0,11.21026288]
["bitfinex-derivatives","SOLF0:USTF0",1744337946083,0.05742916,114.02,114.01,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1744337948377,0.05742916,114.02,114.0,54.47196288]
["bitfinex-derivatives","SOLF0:USTF0",1744337948378,8.7738,114.07,114.0,54.47196288]
["bitfinex-derivatives","SOLF0:USTF0",1744337948584,8.7738,114.07,114.03,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744337949677,0.06715242,114.06,114.04,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1744337949886,0.06715242,114.06,114.04,8.83282542]
["bitfinex-derivatives","SOLF0:USTF0",1744337950184,0.06715242,114.06,114.04,0.05722542]
["bitfinex-derivatives","SOLF0:USTF0",1744337950684,0.06715242,114.06,114.05,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744337955789,695.32,114.11,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744337955986,695.32,114.11,114.05,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744337956183,8.7715,114.1,114.06,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744337956796,0.0556281,114.09,114.07,0.06724507]
["bitfinex-derivatives","SOLF0:USTF0",1744337957194,8.7726,114.08,114.07,0.06724507]
["bitfinex-derivatives","SOLF0:USTF0",1744337957595,8.7726,114.08,114.0,13.52136288]
["bitfinex-derivatives","SOLF0:USTF0",1744337957596,11.21026288,114.08,114.0,13.52136288]
["bitfinex-derivatives","SOLF0:USTF0",1744337957795,8.7746,114.06,114.02,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744337958299,15.49956288,114.08,114.0,13.52136288]
["bitfinex-derivatives","SOLF0:USTF0",1744337958492,8.7737,114.07,114.03,8.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744337958692,8.83637275,114.07,114.04,0.05550173]
["bitfinex-derivatives","SOLF0:USTF0",1744337960294,8.7742,114.06,114.04,0.05550173]
["bitfinex-derivatives","SOLF0:USTF0",1744337960996,0.06267275,114.07,114.04,0.05550173]
["bitfinex-derivatives","SOLF0:USTF0",1744337962798,8.7746,114.06,114.04,0.05550173]
["bitfinex-derivatives","SOLF0:USTF0",1744337964999,8.7749,114.05,114.04,0.05550173]
["bitfinex-derivatives","SOLF0:USTF0",1744337965200,11.21026288,114.05,113.96,49.75026288]
["bitfinex-derivatives","SOLF0:USTF0",1744337965604,38.54,114.06,113.98,11.21026288]
["bitfinex-derivatives","SOLF0:USTF0",1744337965800,38.54,114.06,113.99,56.40886288]
["bitfinex-derivatives","SOLF0:USTF0",1744337966306,0.06317781,114.04,114.02,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744337966806,0.06317781,114.04,114.01,0.06740087]
["bitfinex-derivatives","SOLF0:USTF0",1744337967907,0.06317781,114.04,114.01,11.27766375]
["bitfinex-derivatives","SOLF0:USTF0",1744337968409,0.06317781,114.04,114.02,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744337968603,0.06317781,114.04,114.01,11.27766375]
["bitfinex-derivatives","SOLF0:USTF0",1744337968805,0.06317781,114.04,114.02,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744337969205,0.06317781,114.04,114.01,0.06740087]
["bitfinex-derivatives","SOLF0:USTF0",1744337969606,0.06317781,114.04,114.01,8.84480087]
["bitfinex-derivatives","SOLF0:USTF0",1744337970011,0.06317781,114.04,114.02,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744337970610,0.06317781,114.04,114.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744337971113,0.06317781,114.04,114.02,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744337971306,0.06317781,114.04,114.01,0.06740087]
["bitfinex-derivatives","SOLF0:USTF0",1744337973100,0.06317781,114.04,114.01,8.84500087]
["bitfinex-derivatives","SOLF0:USTF0",1744337973512,8.83897781,114.04,114.01,8.84500087]
["bitfinex-derivatives","SOLF0:USTF0",1744337973707,0.06317781,114.04,114.01,8.84500087]
["bitfinex-derivatives","SOLF0:USTF0",1744337973909,0.06317781,114.04,114.02,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744337974710,0.06317781,114.04,114.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744337976911,0.06317781,114.04,114.02,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744337977817,0.06317781,114.04,114.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744337978018,38.54,114.09,114.03,11.21026288]
["bitfinex-derivatives","SOLF0:USTF0",1744337978215,695.32,114.11,114.03,11.21026288]
["bitfinex-derivatives","SOLF0:USTF0",1744337978408,695.32,114.11,114.06,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744337978717,8.7716,114.1,114.06,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744337979214,0.05786559,114.09,114.07,0.06665633]
["bitfinex-derivatives","SOLF0:USTF0",1744337982819,0.05786559,114.09,114.07,8.83995633]
["bitfinex-derivatives","SOLF0:USTF0",1744337984020,0.05786559,114.09,114.07,0.06665633]
["bitfinex-derivatives","SOLF0:USTF0",1744337985314,7.22584332,114.09,114.07,0.06665633]
["bitfinex-derivatives","SOLF0:USTF0",1744337985713,8.7726,114.08,114.07,0.06665633]
["bitfinex-derivatives","SOLF0:USTF0",1744337988519,8.7745,114.06,114.01,11.20079085]
["bitfinex-derivatives","SOLF0:USTF0",1744337988716,8.7745,114.06,114.0,1.5260146]
["bitfinex-derivatives","SOLF0:USTF0",1744337989318,8.7745,114.06,113.99,751.07939085]
["bitfinex-derivatives","SOLF0:USTF0",1744337989518,8.7736,114.07,113.99,751.07939085]
["bitfinex-derivatives","SOLF0:USTF0",1744337989721,0.06744342,114.04,114.01,0.06291045]
["bitfinex-derivatives","SOLF0:USTF0",1744337989918,0.06744342,114.04,114.01,11.2637013]
["bitfinex-derivatives","SOLF0:USTF0",1744337990117,0.06744342,114.04,114.03,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744337995518,47.2321,114.09,114.06,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744337996025,8.7726,114.08,114.06,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744337996222,38.46,114.09,114.01,11.20079085]
["bitfinex-derivatives","SOLF0:USTF0",1744337996527,0.06693481,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744337996730,0.06693481,114.06,114.05,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744337998726,0.06693481,114.06,114.04,8.83305418]
["bitfinex-derivatives","SOLF0:USTF0",1744337998916,0.06693481,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338000624,0.06693481,114.06,114.05,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744338004427,0.06693481,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338004826,8.7749,114.05,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338005629,38.52693481,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338006435,8.7749,114.05,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338007729,54.47244112,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338007930,38.52693481,114.06,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338008535,8.7749,114.05,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338008833,15.94590631,114.05,114.04,0.05765418]
["bitfinex-derivatives","SOLF0:USTF0",1744338009026,8.7764,114.03,113.99,50.10220631]
["bitfinex-derivatives","SOLF0:USTF0",1744338009223,7.17100631,114.05,113.99,50.10220631]
["bitfinex-derivatives","SOLF0:USTF0",1744338009431,7.17100631,114.05,114.0,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744338009723,8.7762,114.04,114.0,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744338009923,7.17100631,114.05,114.0,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744338010129,7.17100631,114.02,114.01,0.06324375]
["bitfinex-derivatives","SOLF0:USTF0",1744338010329,0.06615952,114.03,114.01,0.06324375]
["bitfinex-derivatives","SOLF0:USTF0",1744338011135,0.06615952,114.03,114.01,7.23425006]
["bitfinex-derivatives","SOLF0:USTF0",1744338011324,0.06615952,114.03,114.01,8.84074375]
["bitfinex-derivatives","SOLF0:USTF0",1744338012627,0.06615952,114.03,114.01,16.01175006]
["bitfinex-derivatives","SOLF0:USTF0",1744338013534,0.06615952,114.03,114.02,15.94820631]
["bitfinex-derivatives","SOLF0:USTF0",1744338019336,4.5208,114.09,114.06,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744338019838,13.2933,114.09,114.05,15.94530631]
["bitfinex-derivatives","SOLF0:USTF0",1744338020041,13.2933,114.09,114.05,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744338020441,0.05568523,114.08,114.06,0.06158127]
["bitfinex-derivatives","SOLF0:USTF0",1744338023343,8.82838523,114.08,114.06,0.06158127]
["bitfinex-derivatives","SOLF0:USTF0",1744338024840,8.7733,114.07,114.03,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744338025037,45.57100631,114.07,114.03,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744338025233,7.17100631,114.06,114.01,45.57100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338025443,15.94540631,114.06,114.02,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744338026144,8.83175844,114.05,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338026940,15.94660631,114.04,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338027641,8.7756,114.04,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338027945,15.94660631,114.04,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338028640,8.83205844,114.05,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338029243,0.05675844,114.05,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338030842,8.83175844,114.05,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338036744,8.7756,114.04,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338037448,8.83205844,114.05,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338038956,8.7756,114.04,114.03,0.06003654]
["bitfinex-derivatives","SOLF0:USTF0",1744338039148,45.57100631,114.04,113.99,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338039349,50.01030631,114.04,113.97,45.57100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338039749,7.17100631,114.02,113.97,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338040251,7.17100631,114.02,113.98,8.84151294]
["bitfinex-derivatives","SOLF0:USTF0",1744338040252,8.83694967,114.01,113.98,8.84151294]
["bitfinex-derivatives","SOLF0:USTF0",1744338040953,0.05854967,114.01,113.98,8.84151294]
["bitfinex-derivatives","SOLF0:USTF0",1744338042950,0.05854967,114.01,113.99,8.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744338043451,0.05854967,114.01,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338043957,0.05854967,114.01,113.98,8.84111294]
["bitfinex-derivatives","SOLF0:USTF0",1744338044150,45.54955598,114.01,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338044653,8.7791,114.0,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338044956,38.37854967,114.01,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338045457,38.37854967,114.01,113.99,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1744338047757,38.37854967,114.01,113.98,7.23231925]
["bitfinex-derivatives","SOLF0:USTF0",1744338047946,0.05854967,114.01,113.98,7.23231925]
["bitfinex-derivatives","SOLF0:USTF0",1744338048457,0.05854967,114.01,113.99,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744338048761,7.22955598,114.01,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338049456,7.22955598,114.01,113.98,8.84141294]
["bitfinex-derivatives","SOLF0:USTF0",1744338050159,7.17100631,113.99,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338050657,15.95050631,113.99,113.98,0.06131294]
["bitfinex-derivatives","SOLF0:USTF0",1744338050860,7.17100631,113.99,113.92,786.46387793]
["bitfinex-derivatives","SOLF0:USTF0",1744338051152,15.95240631,113.97,113.93,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744338051959,0.05925045,113.96,113.94,0.06077685]
["bitfinex-derivatives","SOLF0:USTF0",1744338053057,0.05925045,113.96,113.94,8.84407685]
["bitfinex-derivatives","SOLF0:USTF0",1744338053758,0.05925045,113.96,113.94,0.06077685]
["bitfinex-derivatives","SOLF0:USTF0",1744338056161,0.05925045,113.96,113.94,8.84387685]
["bitfinex-derivatives","SOLF0:USTF0",1744338056756,0.05925045,113.96,113.94,7.23178316]
["bitfinex-derivatives","SOLF0:USTF0",1744338056957,0.05925045,113.96,113.95,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744338060363,0.05925045,113.96,113.95,15.95360631]
["bitfinex-derivatives","SOLF0:USTF0",1744338060568,7.17100631,114.01,113.99,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744338060569,38.34,114.01,113.99,8.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744338060968,38.34,114.01,113.99,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338061271,733.2,114.04,114.0,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338061465,38.34,114.06,114.02,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338061660,38.34,114.06,114.03,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338061864,0.06286901,114.05,114.03,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338062067,0.06286901,114.05,114.03,7.23636144]
["bitfinex-derivatives","SOLF0:USTF0",1744338062470,0.06286901,114.05,114.03,0.06535513]
["bitfinex-derivatives","SOLF0:USTF0",1744338062671,0.06286901,114.05,114.03,7.23636144]
["bitfinex-derivatives","SOLF0:USTF0",1744338063269,0.06286901,114.05,114.04,8.775]
["bitfinex-derivatives","SOLF0:USTF0",1744338063970,0.06286901,114.05,114.03,8.84145513]
["bitfinex-derivatives","SOLF0:USTF0",1744338064269,0.06286901,114.05,114.03,0.06535513]
["bitfinex-derivatives","SOLF0:USTF0",1744338064660,0.06286901,114.05,114.03,7.23636144]
["bitfinex-derivatives","SOLF0:USTF0",1744338065272,0.06286901,114.05,114.04,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744338066070,0.06286901,114.05,114.04,15.94660631]
["bitfinex-derivatives","SOLF0:USTF0",1744338066272,38.34,114.09,114.04,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338066570,38.34,114.09,114.06,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338066868,38.34,114.09,114.07,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744338067075,38.34,114.09,114.05,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338067478,0.05910519,114.08,114.06,0.06597683]
["bitfinex-derivatives","SOLF0:USTF0",1744338067778,0.05910519,114.08,114.06,8.83957683]
["bitfinex-derivatives","SOLF0:USTF0",1744338068076,0.05910519,114.08,114.06,0.06597683]
["bitfinex-derivatives","SOLF0:USTF0",1744338068270,0.05910519,114.08,114.07,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744338069871,38.32,114.12,114.09,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744338071280,38.37943987,114.12,114.09,8.83923954]
["bitfinex-derivatives","SOLF0:USTF0",1744338071680,54.32014618,114.12,114.09,0.06743954]
["bitfinex-derivatives","SOLF0:USTF0",1744338072783,7.17100631,114.11,114.09,0.06743954]
["bitfinex-derivatives","SOLF0:USTF0",1744338072971,7.17100631,114.1,114.09,0.06743954]
["bitfinex-derivatives","SOLF0:USTF0",1744338073884,15.94200631,114.1,114.09,0.06743954]
["bitfinex-derivatives","SOLF0:USTF0",1744338074685,8.772,114.09,114.05,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744338074885,54.18300631,114.09,114.05,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744338075786,0.06381489,114.08,114.06,0.05675945]
["bitfinex-derivatives","SOLF0:USTF0",1744338076385,8.83641489,114.08,114.06,0.05675945]
["bitfinex-derivatives","SOLF0:USTF0",1744338076776,15.94430631,114.07,114.06,0.05675945]
["bitfinex-derivatives","SOLF0:USTF0",1744338076982,15.94430631,114.07,114.03,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744338078084,47.07139172,114.06,114.04,0.05528659]
["bitfinex-derivatives","SOLF0:USTF0",1744338078288,54.24239803,114.06,114.04,0.05528659]
["bitfinex-derivatives","SOLF0:USTF0",1744338080084,45.46779803,114.06,114.04,0.05528659]
["bitfinex-derivatives","SOLF0:USTF0",1744338080290,38.29679172,114.06,114.04,0.05528659]
["bitfinex-derivatives","SOLF0:USTF0",1744338080589,0.05679172,114.06,114.04,7.2262929]
["bitfinex-derivatives","SOLF0:USTF0",1744338080793,0.05679172,114.06,114.05,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744338081489,0.05679172,114.06,114.04,8.83048659]
["bitfinex-derivatives","SOLF0:USTF0",1744338081690,0.05679172,114.06,114.04,0.05528659]
["bitfinex-derivatives","SOLF0:USTF0",1744338082081,0.05679172,114.06,114.05,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338082286,38.24,114.09,114.05,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338082486,38.24,114.12,114.07,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338082681,38.24,114.12,114.08,8.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744338082883,45.41100631,114.12,114.07,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338083491,8.833731,114.11,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338083691,7.23413731,114.11,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338084693,16.00473731,114.11,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338086296,7.17100631,114.1,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338086689,45.41100631,114.09,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338086993,38.24,114.09,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338088191,47.0118,114.09,114.08,0.05600628]
["bitfinex-derivatives","SOLF0:USTF0",1744338091394,8.7732,114.08,114.04,15.94620631]
["bitfinex-derivatives","SOLF0:USTF0",1744338091694,15.94420631,114.08,114.04,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744338091896,7.17100631,114.08,114.04,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744338092296,8.7737,114.07,114.03,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744338092495,0.06247836,114.06,114.03,8.776]
["bitfinex-derivatives","SOLF0:USTF0",1744338092698,0.06247836,114.06,114.04,0.0663497]
["bitfinex-derivatives","SOLF0:USTF0",1744338092899,7.17100631,114.05,114.0,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338093286,7.17100631,114.04,114.0,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744338093498,7.17100631,114.04,113.99,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338093895,18.06950631,114.05,114.01,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744338094100,0.06348632,114.03,114.01,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744338094700,7.23449263,114.03,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338095200,45.47449263,114.03,114.0,8.84166487]
["bitfinex-derivatives","SOLF0:USTF0",1744338096297,54.25089263,114.03,114.0,8.84166487]
["bitfinex-derivatives","SOLF0:USTF0",1744338098300,54.25089263,114.03,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338101503,38.30348632,114.03,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338102207,47.07998632,114.03,114.0,8.84166487]
["bitfinex-derivatives","SOLF0:USTF0",1744338103303,47.07998632,114.03,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338103706,47.07998632,114.03,114.0,8.84166487]
["bitfinex-derivatives","SOLF0:USTF0",1744338105004,8.7777,114.02,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338105197,45.47449263,114.03,114.0,0.06336487]
["bitfinex-derivatives","SOLF0:USTF0",1744338105598,54.25119263,114.03,114.0,8.84166487]
["bitfinex-derivatives","SOLF0:USTF0",1744338105909,0.06348632,114.03,114.02,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338107304,0.06348632,114.03,114.02,15.94820631]
["bitfinex-derivatives","SOLF0:USTF0",1744338117125,60.82770631,114.08,114.06,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744338117423,49.1097,114.08,114.04,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338117612,49.1097,114.08,114.05,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338117613,38.16,114.08,114.05,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338118129,703.3721,114.09,114.06,15.94470631]
["bitfinex-derivatives","SOLF0:USTF0",1744338118425,45.33100631,114.1,114.07,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338118426,0.0584624,114.08,114.07,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338119423,0.0584624,114.08,114.07,15.94390631]
["bitfinex-derivatives","SOLF0:USTF0",1744338121127,6.5453,114.14,114.07,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338121418,6.5453,114.14,114.11,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338121622,6.5453,114.14,114.09,15.94250631]
["bitfinex-derivatives","SOLF0:USTF0",1744338121623,13.71630631,114.14,114.09,15.94250631]
["bitfinex-derivatives","SOLF0:USTF0",1744338121824,13.71630631,114.14,114.09,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744338122016,8.7692,114.13,114.09,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744338122220,8.83453576,114.13,114.1,0.0645323]
["bitfinex-derivatives","SOLF0:USTF0",1744338122628,8.83453576,114.13,114.1,8.8355323]
["bitfinex-derivatives","SOLF0:USTF0",1744338122827,0.06533576,114.13,114.1,8.8355323]
["bitfinex-derivatives","SOLF0:USTF0",1744338123027,0.06533576,114.13,114.1,0.0645323]
["bitfinex-derivatives","SOLF0:USTF0",1744338123230,0.06533576,114.13,114.11,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744338123932,0.06533576,114.13,114.1,7.23553861]
["bitfinex-derivatives","SOLF0:USTF0",1744338124127,0.06533576,114.13,114.11,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338124527,0.06533576,114.13,114.12,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338124928,0.06533576,114.13,114.11,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338125231,0.06533576,114.13,114.1,7.23553861]
["bitfinex-derivatives","SOLF0:USTF0",1744338125626,0.06533576,114.13,114.11,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338126434,0.06533576,114.13,114.12,15.94050631]
["bitfinex-derivatives","SOLF0:USTF0",1744338128636,46.9052,114.18,114.14,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744338129034,8.7658,114.17,114.14,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744338129228,7.17100631,114.18,114.14,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744338129534,57.26348762,114.23,114.17,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338129735,45.07848133,114.23,114.19,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338130037,15.99025835,114.21,114.2,0.066595]
["bitfinex-derivatives","SOLF0:USTF0",1744338130335,7.22725835,114.21,114.15,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338130531,45.31100631,114.21,114.15,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338131135,45.31100631,114.21,114.16,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1744338131136,8.7635,114.2,114.16,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1744338131333,0.05813861,114.19,114.17,0.05629466]
["bitfinex-derivatives","SOLF0:USTF0",1744338131732,0.05813861,114.19,114.18,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744338132035,0.05813861,114.19,114.18,15.93590631]
["bitfinex-derivatives","SOLF0:USTF0",1744338132835,0.05813861,114.19,114.18,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744338137034,0.05813861,114.19,114.18,15.93590631]
["bitfinex-derivatives","SOLF0:USTF0",1744338137241,6.6989,114.24,114.22,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338137440,2.3212,114.24,114.21,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338137842,2.3212,114.24,114.2,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338138037,9.49220631,114.24,114.19,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338138340,7.23662569,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338138531,0.06561938,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338139834,0.06561938,114.23,114.21,8.81925649]
["bitfinex-derivatives","SOLF0:USTF0",1744338140037,0.06561938,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338140335,0.06561938,114.23,114.21,8.81935649]
["bitfinex-derivatives","SOLF0:USTF0",1744338140536,0.06561938,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338140940,0.06561938,114.23,114.22,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744338141336,0.06561938,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338142138,0.06561938,114.23,114.21,8.81945649]
["bitfinex-derivatives","SOLF0:USTF0",1744338143035,0.06561938,114.23,114.22,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744338143544,0.06561938,114.23,114.21,8.81955649]
["bitfinex-derivatives","SOLF0:USTF0",1744338144042,0.06561938,114.23,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338145840,7.17100631,114.22,114.21,0.05725649]
["bitfinex-derivatives","SOLF0:USTF0",1744338146041,45.27662569,114.23,114.17,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338146346,2.2855,114.22,114.17,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338146537,4.5891,114.22,114.17,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338146742,11.76010631,114.22,114.17,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338146942,7.17100631,114.21,114.15,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744338147138,0.06148289,114.19,114.17,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744338147346,0.06148289,114.19,114.17,7.22951936]
["bitfinex-derivatives","SOLF0:USTF0",1744338147847,0.06148289,114.19,114.18,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744338148652,0.06148289,114.19,114.18,15.93590631]
["bitfinex-derivatives","SOLF0:USTF0",1744338149547,0.06148289,114.19,114.18,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744338149943,0.06148289,114.19,114.17,8.82381305]
["bitfinex-derivatives","SOLF0:USTF0",1744338150145,7.2324892,114.19,114.17,0.05851305]
["bitfinex-derivatives","SOLF0:USTF0",1744338150346,7.17100631,114.18,114.12,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744338150542,45.21100631,114.17,114.12,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338150744,42.4105,114.16,114.12,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338150946,7.17100631,114.18,114.13,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338151346,0.05674132,114.17,114.14,0.06560112]
["bitfinex-derivatives","SOLF0:USTF0",1744338151645,0.05674132,114.17,114.15,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744338152750,0.05674132,114.17,114.14,8.83330112]
["bitfinex-derivatives","SOLF0:USTF0",1744338152949,8.7665,114.16,114.14,0.06560112]
["bitfinex-derivatives","SOLF0:USTF0",1744338153247,53.97750631,114.16,114.14,0.06560112]
["bitfinex-derivatives","SOLF0:USTF0",1744338154044,8.7672,114.15,114.14,0.06560112]
["bitfinex-derivatives","SOLF0:USTF0",1744338154348,7.17100631,114.13,114.08,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338154537,53.98020631,114.13,114.08,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338154742,53.98020631,114.13,114.1,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744338154936,46.8092,114.13,114.1,8.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744338155148,38.04,114.13,114.09,7.17100631]
["bitfinex-derivatives","SOLF0:USTF0",1744338155449,38.09523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338155643,38.09523825,114.13,114.11,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744338157153,38.09523825,114.13,114.1,8.82742333]
["bitfinex-derivatives","SOLF0:USTF0",1744338157547,46.86473825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338158355,46.86473825,114.13,114.1,8.82772333]
["bitfinex-derivatives","SOLF0:USTF0",1744338158651,38.09523825,114.13,114.1,8.82772333]
["bitfinex-derivatives","SOLF0:USTF0",1744338160052,38.09523825,114.13,114.11,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744338160950,38.09523825,114.13,114.12,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744338162358,38.09523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338163055,46.86443825,114.13,114.1,8.82782333]
["bitfinex-derivatives","SOLF0:USTF0",1744338163555,46.86443825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338163757,8.7699,114.12,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338164053,38.09523825,114.13,114.1,8.82772333]
["bitfinex-derivatives","SOLF0:USTF0",1744338164657,38.09523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338165358,38.09523825,114.13,114.11,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744338166354,38.09523825,114.13,114.11,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744338166555,38.09523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338167057,0.05523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338167458,0.05523825,114.13,114.12,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744338175865,0.05523825,114.13,114.12,15.92759042]
["bitfinex-derivatives","SOLF0:USTF0",1744338176059,0.05523825,114.13,114.1,8.82752333]
["bitfinex-derivatives","SOLF0:USTF0",1744338176463,8.82433825,114.13,114.1,8.82752333]
["bitfinex-derivatives","SOLF0:USTF0",1744338176668,38.05523825,114.13,114.11,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744338178059,46.82403825,114.13,114.1,15.98551375]
["bitfinex-derivatives","SOLF0:USTF0",1744338178255,46.82403825,114.13,114.1,7.21491375]
["bitfinex-derivatives","SOLF0:USTF0",1744338178459,46.82403825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338179067,45.21332867,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338179370,7.15809042,114.12,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338179760,15.92779042,114.12,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338180467,8.7703,114.11,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338180670,45.21332867,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338180969,38.05523825,114.13,114.1,8.82742333]
["bitfinex-derivatives","SOLF0:USTF0",1744338181266,38.05523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338181566,38.05523825,114.13,114.12,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744338182666,38.05523825,114.13,114.11,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744338183672,38.05523825,114.13,114.12,8.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744338184067,38.05523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338184677,38.05523825,114.13,114.11,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744338185277,38.05523825,114.13,114.1,0.05682333]
["bitfinex-derivatives","SOLF0:USTF0",1744338185977,17.75771641,114.12,114.04,11.19021641]
["bitfinex-derivatives","SOLF0:USTF0",1744338186675,8.7707,114.11,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744338187174,8.83755857,114.11,114.08,8.83020344]
["bitfinex-derivatives","SOLF0:USTF0",1744338187976,8.83755857,114.11,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338188277,46.7911,114.1,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338189679,38.02,114.1,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338190880,46.791,114.1,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338191470,38.02,114.1,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338191885,38.02,114.1,114.08,8.82990344]
["bitfinex-derivatives","SOLF0:USTF0",1744338193482,46.7911,114.1,114.08,8.82990344]
["bitfinex-derivatives","SOLF0:USTF0",1744338193981,46.7911,114.1,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338194684,8.7718,114.09,114.08,0.05780344]
["bitfinex-derivatives","SOLF0:USTF0",1744338196588,8.7731,114.08,114.02,44.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744338197092,8.7731,114.08,114.04,8.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744338197490,8.7731,114.08,114.05,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744338197692,0.05969228,114.06,114.05,8.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744338198090,38.02,114.1,114.08,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744338199295,38.08109706,114.1,114.08,8.83097818]
["bitfinex-derivatives","SOLF0:USTF0",1744338200694,0.06109706,114.1,114.08,8.83097818]
["bitfinex-derivatives","SOLF0:USTF0",1744338202198,0.06109706,114.1,114.08,0.05857818]
["bitfinex-derivatives","SOLF0:USTF0",1744338202901,0.06109706,114.1,114.08,8.83107818]
["bitfinex-derivatives","SOLF0:USTF0",1744338203092,0.06109706,114.1,114.08,0.05857818]
["bitfinex-derivatives","SOLF0:USTF0",1744338204303,0.06109706,114.1,114.09,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744338210909,0.06109706,114.1,114.08,8.83077818]
["bitfinex-derivatives","SOLF0:USTF0",1744338212109,0.06109706,114.1,114.09,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744338212506,37.98,114.2,114.13,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1744338212705,7.16359963,114.18,114.13,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1744338213007,7.16359963,114.18,114.12,7.16359963]
["bitfinex-derivatives","SOLF0:USTF0",1744338213208,7.16359963,114.18,114.13,7.16359963]
["bitfinex-derivatives","SOLF0:USTF0",1744338213711,0.06387324,114.17,114.14,0.05793758]
["bitfinex-derivatives","SOLF0:USTF0",1744338214011,0.06387324,114.17,114.14,8.82553758]
["bitfinex-derivatives","SOLF0:USTF0",1744338214510,38.02387324,114.17,114.14,8.82553758]
["bitfinex-derivatives","SOLF0:USTF0",1744338216805,38.02387324,114.17,114.15,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1744338225118,38.02387324,114.17,114.16,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744338225719,694.4,114.24,114.15,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338225908,694.4,114.24,114.17,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338226114,703.1607,114.24,114.2,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744338226311,694.4,114.24,114.17,49.08163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338226711,694.4,114.24,114.21,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744338226911,0.05702422,114.22,114.21,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1744338228319,81.28352305,114.28,114.2,11.2487383]
["bitfinex-derivatives","SOLF0:USTF0",1744338228510,81.28352305,114.28,114.2,49.08163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338228916,72.52602305,114.28,114.23,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744338229222,83.70766068,114.28,114.2,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744338229615,0.06391281,114.25,114.23,0.05994324]
["bitfinex-derivatives","SOLF0:USTF0",1744338229811,37.94391281,114.25,114.23,0.05994324]
["bitfinex-derivatives","SOLF0:USTF0",1744338230422,37.94391281,114.25,114.18,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744338230622,42.1659,114.25,114.18,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744338230922,8.7611,114.23,114.19,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744338231420,8.7605,114.24,114.2,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744338231721,0.06123647,114.22,114.2,8.82535394]
["bitfinex-derivatives","SOLF0:USTF0",1744338232023,0.06123647,114.22,114.2,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744338232722,0.06123647,114.22,114.2,8.82535394]
["bitfinex-derivatives","SOLF0:USTF0",1744338233723,0.06123647,114.22,114.2,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744338233923,37.94123647,114.22,114.2,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744338234424,46.70353647,114.22,114.2,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744338235424,37.94123647,114.22,114.2,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744338235718,49.1228741,114.22,114.16,8.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744338236025,8.7632,114.21,114.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744338236526,8.7632,114.21,114.17,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744338236917,0.05620415,114.2,114.18,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744338237919,8.81960415,114.2,114.18,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744338238522,0.05620415,114.2,114.18,0.06440996]
["bitfinex-derivatives","SOLF0:USTF0",1744338239129,0.05620415,114.2,114.18,8.82920996]
["bitfinex-derivatives","SOLF0:USTF0",1744338239925,0.05620415,114.2,114.19,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744338240228,736.0459,114.25,114.18,11.24604759]
["bitfinex-derivatives","SOLF0:USTF0",1744338240427,736.0459,114.25,114.22,8.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744338241331,736.1055947,114.25,114.22,8.82227536]
["bitfinex-derivatives","SOLF0:USTF0",1744338241528,736.1055947,114.25,114.23,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744338241724,733.9890947,114.25,114.23,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744338241930,731.8196947,114.25,114.23,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744338242724,37.9396947,114.25,114.23,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744338243026,0.0596947,114.25,114.23,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744338243234,0.0596947,114.25,114.24,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744338247437,37.88,114.29,114.27,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744338248133,8.7561,114.3,114.27,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744338248336,37.88,114.32,114.28,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744338248639,0.06587395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338248840,37.88,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338249138,8.7572,114.28,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338249438,37.88,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338249638,46.6371,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338250139,8.7572,114.28,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338250538,37.88,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338250841,46.6371,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338251042,37.88,114.29,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338251434,0.06587395,114.3,114.29,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744338252142,0.06587395,114.3,114.27,11.24369186]
["bitfinex-derivatives","SOLF0:USTF0",1744338252539,0.06587395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338253239,8.82197395,114.3,114.27,8.81965423]
["bitfinex-derivatives","SOLF0:USTF0",1744338253440,0.06587395,114.3,114.27,8.81965423]
["bitfinex-derivatives","SOLF0:USTF0",1744338254142,8.82197395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338254535,0.06587395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338254735,8.82187395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338254940,8.82187395,114.3,114.27,8.81975423]
["bitfinex-derivatives","SOLF0:USTF0",1744338255142,8.82187395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338256236,8.82187395,114.3,114.27,8.81985423]
["bitfinex-derivatives","SOLF0:USTF0",1744338257740,0.06587395,114.3,114.27,8.81985423]
["bitfinex-derivatives","SOLF0:USTF0",1744338258543,8.82177395,114.3,114.27,8.81985423]
["bitfinex-derivatives","SOLF0:USTF0",1744338258739,0.06587395,114.3,114.28,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744338258930,0.06587395,114.3,114.27,0.06205423]
["bitfinex-derivatives","SOLF0:USTF0",1744338259537,0.06587395,114.3,114.27,11.24369186]
["bitfinex-derivatives","SOLF0:USTF0",1744338260737,0.06587395,114.3,114.28,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744338261032,0.06587395,114.3,114.29,8.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744338261846,46.5522,114.35,114.32,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744338262144,37.8,114.35,114.29,48.98163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338262339,37.8,114.35,114.29,51.12523763]
["bitfinex-derivatives","SOLF0:USTF0",1744338262646,37.8,114.35,114.33,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1744338263036,46.61267655,114.35,114.33,0.06041155]
["bitfinex-derivatives","SOLF0:USTF0",1744338264348,8.7526,114.34,114.33,0.06041155]
["bitfinex-derivatives","SOLF0:USTF0",1744338265948,8.7542,114.32,114.28,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744338266252,37.8,114.35,114.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744338266439,8.7537,114.33,114.3,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744338266843,8.81218666,114.33,114.3,8.82229822]
["bitfinex-derivatives","SOLF0:USTF0",1744338267351,8.7543,114.32,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338267546,37.8,114.32,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338267945,46.5547,114.32,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338268147,37.8,114.32,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338269149,37.8,114.32,114.3,8.82179822]
["bitfinex-derivatives","SOLF0:USTF0",1744338269549,37.8,114.32,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338269742,0.05848666,114.33,114.31,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744338270146,0.05848666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338270547,0.05848666,114.33,114.32,8.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744338282365,0.05848666,114.33,114.31,8.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744338284962,0.05848666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338285468,8.81228666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338286469,8.81228666,114.33,114.3,8.82229822]
["bitfinex-derivatives","SOLF0:USTF0",1744338288565,0.05848666,114.33,114.31,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744338290682,8.81188666,114.33,114.3,8.82199822]
["bitfinex-derivatives","SOLF0:USTF0",1744338291174,0.05848666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338291370,0.05848666,114.33,114.31,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744338291876,0.05848666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338291877,8.81198666,114.33,114.3,8.82199822]
["bitfinex-derivatives","SOLF0:USTF0",1744338294571,8.81198666,114.33,114.31,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744338294779,8.81198666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338294981,8.81198666,114.33,114.3,8.82189822]
["bitfinex-derivatives","SOLF0:USTF0",1744338295883,0.05848666,114.33,114.3,0.06669822]
["bitfinex-derivatives","SOLF0:USTF0",1744338296181,12.18500629,114.41,114.32,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338296381,12.18500629,114.41,114.37,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744338296583,48.50198762,114.41,114.37,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744338297285,0.05553931,114.4,114.39,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744338297484,0.05553931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338298282,0.05553931,114.4,114.38,8.8158542]
["bitfinex-derivatives","SOLF0:USTF0",1744338299183,0.05553931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338300681,8.80373931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338300874,0.05553931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338301285,8.80403931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338302690,0.05553931,114.4,114.38,0.0667542]
["bitfinex-derivatives","SOLF0:USTF0",1744338303889,0.05553931,114.4,114.38,8.8162542]
["bitfinex-derivatives","SOLF0:USTF0",1744338307192,0.05553931,114.4,114.39,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744338307990,12.18500629,114.51,114.38,11.24839183]
["bitfinex-derivatives","SOLF0:USTF0",1744338308190,12.18500629,114.51,114.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744338308191,6.8001,114.47,114.4,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338309291,0.06413861,114.45,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338309495,37.78413861,114.45,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338309994,37.78413861,114.45,114.42,8.81140773]
["bitfinex-derivatives","SOLF0:USTF0",1744338310693,37.78413861,114.45,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338312199,48.96577624,114.45,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338312387,0.06413861,114.45,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338312592,37.72,114.44,114.42,0.06540773]
["bitfinex-derivatives","SOLF0:USTF0",1744338313596,37.72,114.44,114.39,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744338313899,37.72,114.44,114.34,13.39173763]
["bitfinex-derivatives","SOLF0:USTF0",1744338314103,8.7465,114.42,114.38,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744338314400,37.7,114.41,114.35,8.90117795]
["bitfinex-derivatives","SOLF0:USTF0",1744338314596,37.7,114.4,114.35,8.90117795]
["bitfinex-derivatives","SOLF0:USTF0",1744338314801,0.06690285,114.39,114.37,0.06659028]
["bitfinex-derivatives","SOLF0:USTF0",1744338315599,0.06690285,114.39,114.38,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744338322301,37.66,114.44,114.38,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338322501,37.66,114.44,114.38,13.32543763]
["bitfinex-derivatives","SOLF0:USTF0",1744338323003,37.66,114.44,114.39,8.88396501]
["bitfinex-derivatives","SOLF0:USTF0",1744338323306,37.66,114.44,114.38,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338323502,0.05616303,114.43,114.4,8.81267951]
["bitfinex-derivatives","SOLF0:USTF0",1744338324101,0.05616303,114.43,114.41,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744338324301,0.05616303,114.43,114.4,0.06497951]
["bitfinex-derivatives","SOLF0:USTF0",1744338325402,0.05616303,114.43,114.42,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744338325597,0.05616303,114.43,114.42,19.92813763]
["bitfinex-derivatives","SOLF0:USTF0",1744338325803,4.5048,114.47,114.42,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338326207,37.66,114.48,114.42,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338326696,46.4021,114.48,114.42,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338326895,0.06083014,114.46,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338328013,8.80503014,114.46,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338328306,37.66,114.45,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338329600,37.66,114.45,114.44,8.81174887]
["bitfinex-derivatives","SOLF0:USTF0",1744338329905,37.66,114.45,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338330311,37.66,114.45,114.44,8.81174887]
["bitfinex-derivatives","SOLF0:USTF0",1744338330805,0.06083014,114.46,114.45,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744338332808,8.80453014,114.46,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338333009,37.64,114.45,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338333514,0.06083014,114.46,114.44,0.06674887]
["bitfinex-derivatives","SOLF0:USTF0",1744338333912,0.06083014,114.46,114.44,11.2483865]
["bitfinex-derivatives","SOLF0:USTF0",1744338334113,0.06083014,114.46,114.45,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744338337910,11.62500575,114.52,114.45,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744338338105,11.62500575,114.52,114.46,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338338412,11.62500575,114.52,114.48,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338338413,2.88580575,114.52,114.48,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338338620,2.88580575,114.52,114.48,48.82163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338338811,2.88580575,114.52,114.49,8.90315589]
["bitfinex-derivatives","SOLF0:USTF0",1744338339306,0.0629241,114.51,114.49,0.05951953]
["bitfinex-derivatives","SOLF0:USTF0",1744338339718,0.0629241,114.51,114.5,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744338340513,0.0629241,114.51,114.49,0.05951953]
["bitfinex-derivatives","SOLF0:USTF0",1744338341819,37.7029241,114.51,114.49,0.05951953]
["bitfinex-derivatives","SOLF0:USTF0",1744338342119,46.4425241,114.51,114.49,0.05951953]
["bitfinex-derivatives","SOLF0:USTF0",1744338342319,37.7029241,114.51,114.49,0.05951953]
["bitfinex-derivatives","SOLF0:USTF0",1744338343816,37.7029241,114.51,114.46,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744338344216,37.64,114.51,114.46,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744338344516,37.64,114.51,114.47,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744338344914,37.64,114.51,114.46,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744338345113,0.06638389,114.5,114.48,0.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1744338347320,0.06638389,114.5,114.48,8.80918666]
["bitfinex-derivatives","SOLF0:USTF0",1744338347817,0.06638389,114.5,114.48,0.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1744338348515,0.06638389,114.5,114.48,8.80878666]
["bitfinex-derivatives","SOLF0:USTF0",1744338348921,0.06638389,114.5,114.48,0.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1744338349321,0.06638389,114.5,114.48,8.80928666]
["bitfinex-derivatives","SOLF0:USTF0",1744338349824,0.06638389,114.5,114.48,0.06738666]
["bitfinex-derivatives","SOLF0:USTF0",1744338350027,0.06638389,114.5,114.49,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744338353129,0.06638389,114.5,114.49,17.65056392]
["bitfinex-derivatives","SOLF0:USTF0",1744338353835,0.06638389,114.5,114.49,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744338354428,8.389e-05,114.5,114.49,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744338354734,2.88580575,114.52,114.51,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744338360241,2.88580575,114.52,114.5,8.79677094]
["bitfinex-derivatives","SOLF0:USTF0",1744338360741,2.88580575,114.52,114.5,0.05687094]
["bitfinex-derivatives","SOLF0:USTF0",1744338360941,2.88580575,114.52,114.47,13.32633763]
["bitfinex-derivatives","SOLF0:USTF0",1744338360942,2.88580575,114.52,114.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338361141,11.62510575,114.52,114.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338361336,2.88580575,114.52,114.49,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744338361740,2.88580575,114.52,114.45,15.54443763]
["bitfinex-derivatives","SOLF0:USTF0",1744338361942,2.88580575,114.52,114.48,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744338362141,0.06459911,114.5,114.48,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744338362739,0.06459911,114.5,114.49,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744338364941,0.06459911,114.5,114.49,28.8387415]
["bitfinex-derivatives","SOLF0:USTF0",1744338365846,2.88580575,114.52,114.51,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744338366348,37.58,114.56,114.51,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338366944,0.0608797,114.55,114.52,0.05619108]
["bitfinex-derivatives","SOLF0:USTF0",1744338367749,12.18500629,114.64,114.53,48.74163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338367947,12.18500629,114.64,114.56,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338367948,20.91520629,114.64,114.56,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338368149,20.91520629,114.64,114.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744338368548,49.74500629,114.64,114.56,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338368748,49.74500629,114.64,114.55,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338368957,0.0613247,114.61,114.59,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744338369748,0.0613247,114.61,114.6,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744338371653,0.0613247,114.61,114.59,8.79017188]
["bitfinex-derivatives","SOLF0:USTF0",1744338371950,0.0613247,114.61,114.59,0.05677188]
["bitfinex-derivatives","SOLF0:USTF0",1744338372550,37.6213247,114.61,114.54,13.32963763]
["bitfinex-derivatives","SOLF0:USTF0",1744338372853,37.56,114.67,114.56,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338373040,48.74163763,114.67,114.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744338373345,37.56,114.67,114.57,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744338373554,11.18163763,114.66,114.57,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744338373746,0.05692241,114.63,114.61,0.06681033]
["bitfinex-derivatives","SOLF0:USTF0",1744338375144,4.50662241,114.63,114.61,0.06681033]
["bitfinex-derivatives","SOLF0:USTF0",1744338375851,4.50662241,114.63,114.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1744338376251,4.50662241,114.63,114.54,51.08663763]
["bitfinex-derivatives","SOLF0:USTF0",1744338376452,13.1803,114.63,114.59,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744338376653,4.4497,114.63,114.59,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744338377054,0.0559081,114.62,114.6,0.06634104]
["bitfinex-derivatives","SOLF0:USTF0",1744338377253,0.0559081,114.62,114.6,8.79844104]
["bitfinex-derivatives","SOLF0:USTF0",1744338377644,0.0559081,114.62,114.6,0.06634104]
["bitfinex-derivatives","SOLF0:USTF0",1744338377958,729.34,114.69,114.6,48.76797867]
["bitfinex-derivatives","SOLF0:USTF0",1744338378248,37.52,114.69,114.66,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744338378456,2.2257,114.7,114.64,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338378950,2.2257,114.7,114.66,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744338379150,37.52,114.73,114.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338379357,4.4483,114.72,114.67,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744338379659,0.06334004,114.69,114.67,0.06405176]
["bitfinex-derivatives","SOLF0:USTF0",1744338380157,8.78944004,114.69,114.67,0.06405176]
["bitfinex-derivatives","SOLF0:USTF0",1744338380461,0.06334004,114.69,114.68,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744338381050,691.54,114.75,114.7,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744338381255,164.14667146,114.76,114.67,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338381852,8.7228,114.74,114.67,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338382054,48.70163763,114.74,114.66,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338382357,0.06390986,114.72,114.69,0.06662107]
["bitfinex-derivatives","SOLF0:USTF0",1744338382560,0.06390986,114.72,114.7,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744338383157,0.06390986,114.72,114.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744338383559,0.06390986,114.72,114.69,0.06662107]
["bitfinex-derivatives","SOLF0:USTF0",1744338383859,0.06390986,114.72,114.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744338385859,0.06390986,114.72,114.7,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744338386255,0.06390986,114.72,114.69,0.06662107]
["bitfinex-derivatives","SOLF0:USTF0",1744338386961,0.06390986,114.72,114.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744338388351,0.06390986,114.72,114.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744338391568,37.5,114.77,114.69,11.2482587]
["bitfinex-derivatives","SOLF0:USTF0",1744338391769,37.5,114.77,114.69,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338392072,8.7207,114.76,114.69,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338392261,37.5,114.77,114.69,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338392460,0.06530424,114.74,114.72,0.05644521]
["bitfinex-derivatives","SOLF0:USTF0",1744338393168,0.06530424,114.74,114.72,8.77994521]
["bitfinex-derivatives","SOLF0:USTF0",1744338393670,0.06530424,114.74,114.72,0.05644521]
["bitfinex-derivatives","SOLF0:USTF0",1744338393967,0.06530424,114.74,114.72,8.77994521]
["bitfinex-derivatives","SOLF0:USTF0",1744338394563,8.78750424,114.74,114.72,0.05644521]
["bitfinex-derivatives","SOLF0:USTF0",1744338396167,8.7229,114.73,114.68,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338396359,37.48,114.74,114.68,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338396670,8.7241,114.72,114.68,46.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744338396858,8.7241,114.72,114.68,8.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744338397264,8.7241,114.72,114.65,50.17877077]
["bitfinex-derivatives","SOLF0:USTF0",1744338397265,37.48,114.71,114.65,48.66163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338397465,37.5438465,114.71,114.69,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1744338398073,8.7251,114.7,114.69,0.05936592]
["bitfinex-derivatives","SOLF0:USTF0",1744338398474,8.7251,114.7,114.66,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744338398674,8.7262,114.69,114.65,46.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744338398973,8.7262,114.69,114.65,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744338399673,8.7881955,114.68,114.66,0.06641925]
["bitfinex-derivatives","SOLF0:USTF0",1744338399873,37.5412955,114.68,114.66,0.06641925]
["bitfinex-derivatives","SOLF0:USTF0",1744338400170,37.5412955,114.68,114.62,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744338400370,8.7278,114.67,114.63,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744338400872,8.7283,114.66,114.63,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744338401073,8.7283,114.66,114.61,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338401367,0.0602551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338402373,8.7887551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338402671,0.0602551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338403271,8.7291,114.65,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338403467,0.0602551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338403868,8.7887551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338404467,0.0602551,114.66,114.63,8.79391821]
["bitfinex-derivatives","SOLF0:USTF0",1744338405166,0.0602551,114.66,114.64,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744338405372,0.0602551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338405769,0.0602551,114.66,114.64,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744338406270,0.0602551,114.66,114.63,0.06351821]
["bitfinex-derivatives","SOLF0:USTF0",1744338406576,8.7238,114.72,114.65,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338406774,2.3415,114.73,114.69,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744338407364,11.0648,114.73,114.69,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744338407770,0.05763004,114.72,114.7,0.06174975]
["bitfinex-derivatives","SOLF0:USTF0",1744338407967,0.05763004,114.72,114.7,8.78664975]
["bitfinex-derivatives","SOLF0:USTF0",1744338408170,0.05763004,114.72,114.7,0.06174975]
["bitfinex-derivatives","SOLF0:USTF0",1744338408580,0.05763004,114.72,114.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744338409167,8.7218,114.75,114.72,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744338409873,8.7218,114.75,114.71,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744338410378,0.06273426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338410575,0.06273426,114.74,114.72,8.77895989]
["bitfinex-derivatives","SOLF0:USTF0",1744338411082,8.78513426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338411578,0.06273426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338412881,0.06273426,114.74,114.73,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744338415683,0.06273426,114.74,114.72,8.77865989]
["bitfinex-derivatives","SOLF0:USTF0",1744338416181,0.06273426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338418483,8.7229,114.73,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338419383,8.78523426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338419583,0.06273426,114.74,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338419983,46.6429,114.73,114.72,0.05535989]
["bitfinex-derivatives","SOLF0:USTF0",1744338421785,8.7244,114.71,114.66,15.72503763]
["bitfinex-derivatives","SOLF0:USTF0",1744338421980,37.92,114.73,114.66,15.72503763]
["bitfinex-derivatives","SOLF0:USTF0",1744338422480,37.92,114.73,114.69,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744338422481,46.6432,114.73,114.69,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744338422985,0.06518496,114.72,114.7,0.05902396]
["bitfinex-derivatives","SOLF0:USTF0",1744338423385,37.92,114.83,114.71,46.03008396]
["bitfinex-derivatives","SOLF0:USTF0",1744338423681,12.01968529,114.84,114.78,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338424085,37.9,114.83,114.78,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744338424289,37.9,114.83,114.74,11.18163763]
["bitfinex-derivatives","SOLF0:USTF0",1744338424488,0.06615699,114.82,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338424682,0.05803177,114.82,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338425093,8.77443177,114.82,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338425388,0.05803177,114.82,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338426294,8.77443177,114.82,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338426689,8.7175,114.8,114.79,0.06592339]
["bitfinex-derivatives","SOLF0:USTF0",1744338426883,8.7175,114.8,114.76,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744338427080,8.7175,114.8,114.72,24.37273784]
["bitfinex-derivatives","SOLF0:USTF0",1744338427081,37.9,114.8,114.72,62.27273784]
["bitfinex-derivatives","SOLF0:USTF0",1744338427287,8.7196,114.78,114.74,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744338427485,4.574,114.79,114.73,8.84348877]
["bitfinex-derivatives","SOLF0:USTF0",1744338427691,4.574,114.79,114.72,42.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744338427894,8.7193,114.78,114.74,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744338428194,0.06044098,114.77,114.74,8.78160331]
["bitfinex-derivatives","SOLF0:USTF0",1744338428488,0.06044098,114.77,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744338428693,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338428989,0.06044098,114.77,114.74,8.78180331]
["bitfinex-derivatives","SOLF0:USTF0",1744338429192,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338429392,0.06044098,114.77,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744338429692,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338432492,0.06044098,114.77,114.75,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744338432695,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338432901,0.06044098,114.77,114.74,8.78170331]
["bitfinex-derivatives","SOLF0:USTF0",1744338433293,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338434102,0.06044098,114.77,114.74,8.78180331]
["bitfinex-derivatives","SOLF0:USTF0",1744338434402,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338434594,0.06044098,114.77,114.75,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744338435496,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338435899,0.06044098,114.77,114.74,8.78170331]
["bitfinex-derivatives","SOLF0:USTF0",1744338436407,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338436601,0.06044098,114.77,114.75,8.90117296]
["bitfinex-derivatives","SOLF0:USTF0",1744338436801,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338437005,0.06044098,114.77,114.75,8.90165787]
["bitfinex-derivatives","SOLF0:USTF0",1744338437299,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338437506,0.06044098,114.77,114.75,8.89865646]
["bitfinex-derivatives","SOLF0:USTF0",1744338437798,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338437799,0.06044098,114.77,114.76,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744338437994,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338438397,0.06044098,114.77,114.75,8.89743889]
["bitfinex-derivatives","SOLF0:USTF0",1744338438598,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338439207,0.06044098,114.77,114.75,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744338440203,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338443112,0.06044098,114.77,114.74,8.78180331]
["bitfinex-derivatives","SOLF0:USTF0",1744338443616,0.06044098,114.77,114.75,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744338443910,0.06044098,114.77,114.74,0.06000331]
["bitfinex-derivatives","SOLF0:USTF0",1744338444405,68.45927482,114.9,114.75,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744338444605,56.31487482,114.9,114.85,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338444809,56.31487482,114.9,114.87,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744338445013,56.31487482,114.9,114.82,55.70563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338445314,56.31487482,114.9,114.83,17.68107367]
["bitfinex-derivatives","SOLF0:USTF0",1744338445516,56.31487482,114.9,114.84,8.8658072]
["bitfinex-derivatives","SOLF0:USTF0",1744338445815,0.06159153,114.88,114.85,8.77185069]
["bitfinex-derivatives","SOLF0:USTF0",1744338446015,0.06159153,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338446720,188.39311635,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338447414,188.39311635,114.88,114.87,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744338451117,0.06159153,114.88,114.87,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744338451815,0.06159153,114.88,114.86,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744338452123,38.06159153,114.88,114.86,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744338452317,38.06159153,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338453121,0.06159153,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338453521,0.06159153,114.88,114.87,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744338454217,0.06159153,114.88,114.85,8.77195069]
["bitfinex-derivatives","SOLF0:USTF0",1744338454419,0.06159153,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338454623,2.27849153,114.88,114.85,0.05865069]
["bitfinex-derivatives","SOLF0:USTF0",1744338455121,2.27849153,114.88,114.83,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744338455310,2.2169,114.88,114.83,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744338455514,10.9287,114.88,114.83,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744338455714,2.2169,114.88,114.83,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744338456118,0.05783742,114.87,114.84,0.06100295]
["bitfinex-derivatives","SOLF0:USTF0",1744338456319,38.0,114.86,114.84,0.06100295]
["bitfinex-derivatives","SOLF0:USTF0",1744338458723,0.05783742,114.87,114.84,0.06100295]
["bitfinex-derivatives","SOLF0:USTF0",1744338459122,0.05783742,114.87,114.86,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744338459618,2.2792,114.92,114.89,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744338459824,2.2792,114.92,114.85,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338460019,2.2792,114.92,114.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744338460415,38.0,114.96,114.88,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338460624,0.06489657,114.9,114.88,17.74374267]
["bitfinex-derivatives","SOLF0:USTF0",1744338460814,0.06010452,114.9,114.88,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338461018,0.06010452,114.9,114.88,17.7462006]
["bitfinex-derivatives","SOLF0:USTF0",1744338461220,40.1682,114.96,114.91,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744338461523,40.1822,114.98,114.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744338461723,2.1682,114.97,114.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744338461923,2.1682,114.97,114.87,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338462430,8.76950848,114.93,114.91,0.06707842]
["bitfinex-derivatives","SOLF0:USTF0",1744338463018,0.06180848,114.93,114.91,0.06707842]
["bitfinex-derivatives","SOLF0:USTF0",1744338464423,0.06180848,114.93,114.92,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744338465425,48.8533,114.97,114.93,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1744338465623,40.1482,114.97,114.9,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338466027,2.1682,114.97,114.9,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338466426,2.1682,114.97,114.96,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744338466628,2.24795578,114.98,114.96,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744338467224,0.06575578,114.98,114.95,0.05666111]
["bitfinex-derivatives","SOLF0:USTF0",1744338468027,8.77005578,114.98,114.95,0.05666111]
["bitfinex-derivatives","SOLF0:USTF0",1744338468331,0.06575578,114.98,114.95,0.05666111]
["bitfinex-derivatives","SOLF0:USTF0",1744338469223,0.06575578,114.98,114.96,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744338469429,0.06575578,114.98,114.95,0.05666111]
["bitfinex-derivatives","SOLF0:USTF0",1744338469935,0.06575578,114.98,114.97,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744338470335,2.1736,115.04,114.96,56.52563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338470536,2.1736,115.04,115.01,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1744338470837,2.1736,115.04,114.96,56.52563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338471429,0.05786824,115.01,114.99,0.05524745]
["bitfinex-derivatives","SOLF0:USTF0",1744338471635,0.05786824,115.01,115.0,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744338471837,97.6708548,115.14,115.0,448.61288169]
["bitfinex-derivatives","SOLF0:USTF0",1744338472141,2.228,115.12,115.04,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338472337,96.15748233,115.14,115.1,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338472338,91.70758233,115.14,115.1,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338472638,187.08662168,115.16,115.13,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338472838,187.08662168,115.16,115.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744338473028,304.64486216,115.17,115.16,17.68563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338473231,291.54806216,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744338473438,274.38302742,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744338473735,274.38302742,115.17,115.15,8.75198145]
["bitfinex-derivatives","SOLF0:USTF0",1744338473941,274.38302742,115.17,115.15,0.06108145]
["bitfinex-derivatives","SOLF0:USTF0",1744338474143,313.22302742,115.17,115.15,0.06108145]
["bitfinex-derivatives","SOLF0:USTF0",1744338474441,38.84,115.17,115.15,0.06108145]
["bitfinex-derivatives","SOLF0:USTF0",1744338475339,38.84,115.17,115.08,706.98563784]
["bitfinex-derivatives","SOLF0:USTF0",1744338475540,38.84,115.17,115.08,689.3]
["bitfinex-derivatives","SOLF0:USTF0",1744338475739,47.5297,115.17,115.08,689.3]
["bitfinex-derivatives","SOLF0:USTF0",1744338475944,38.84,115.17,115.08,689.3]
["bitfinex-derivatives","SOLF0:USTF0",1744338476242,8.6906,115.16,115.1,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744338476432,0.06064399,115.15,115.12,0.06225262]
["bitfinex-derivatives","SOLF0:USTF0",1744338476637,38.82,115.14,115.12,0.06225262]
["bitfinex-derivatives","SOLF0:USTF0",1744338477940,0.06064399,115.15,115.12,0.06225262]
["bitfinex-derivatives","SOLF0:USTF0",1744338478443,0.06064399,115.15,115.14,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744338480145,38.8,115.2,115.17,8.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744338480339,38.8,115.23,115.13,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744338480646,38.8,115.23,115.15,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338480941,42.44,115.3,115.15,67.36733]
["bitfinex-derivatives","SOLF0:USTF0",1744338481146,2.3041,115.29,115.23,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338481440,1.51064615,115.35,115.24,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1744338481743,47.42,115.35,115.23,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338482342,47.42,115.35,115.25,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744338482538,47.42,115.35,115.2,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338482847,75.98733,115.35,115.28,0.06395844]
["bitfinex-derivatives","SOLF0:USTF0",1744338483045,75.98733,115.35,115.2,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338483348,28.56733,115.29,115.22,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744338483541,53.5805,115.28,115.22,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744338483742,8.6822,115.27,115.17,75.98733]
["bitfinex-derivatives","SOLF0:USTF0",1744338483946,53.5805,115.28,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744338484149,28.56733,115.26,115.11,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1744338484449,53.5805,115.28,115.21,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744338484749,53.5805,115.28,115.17,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338484947,0.05827806,115.26,115.23,0.06566645]
["bitfinex-derivatives","SOLF0:USTF0",1744338485146,8.6825,115.27,115.23,0.06566645]
["bitfinex-derivatives","SOLF0:USTF0",1744338485447,8.74051057,115.26,115.23,0.06566645]
["bitfinex-derivatives","SOLF0:USTF0",1744338485652,0.05771057,115.26,115.17,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338485838,82.14783,115.28,115.17,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338486244,8.6845,115.24,115.15,60.76593337]
["bitfinex-derivatives","SOLF0:USTF0",1744338486449,49.0,115.23,115.15,60.76593337]
["bitfinex-derivatives","SOLF0:USTF0",1744338486839,49.0,115.23,115.19,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744338487057,49.0,115.24,115.19,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744338487852,57.6848,115.24,115.19,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744338488155,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338490955,0.05873163,115.23,115.21,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744338491157,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338491458,0.05873163,115.23,115.21,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744338492053,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338492257,0.05873163,115.23,115.22,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744338492458,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338492864,0.05873163,115.23,115.21,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744338495163,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338495861,0.05873163,115.23,115.2,8.7451915]
["bitfinex-derivatives","SOLF0:USTF0",1744338497252,0.05873163,115.23,115.21,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744338497456,0.05873163,115.23,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338497657,0.05873163,115.23,115.22,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744338497859,48.98,115.27,115.2,0.0583915]
["bitfinex-derivatives","SOLF0:USTF0",1744338498066,48.98,115.27,115.19,77.54733]
["bitfinex-derivatives","SOLF0:USTF0",1744338498861,48.98,115.27,115.24,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744338499056,48.98,115.27,115.19,77.54733]
["bitfinex-derivatives","SOLF0:USTF0",1744338499258,53.4234,115.27,115.24,0.0618965]
["bitfinex-derivatives","SOLF0:USTF0",1744338499466,8.6832,115.26,115.24,0.0618965]
["bitfinex-derivatives","SOLF0:USTF0",1744338500566,8.6832,115.26,115.22,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744338500868,53.4234,115.27,115.19,28.56733]
["bitfinex-derivatives","SOLF0:USTF0",1744338501157,53.4234,115.27,115.2,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744338501359,53.4234,115.27,115.17,17.55681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338501763,0.05977788,115.23,115.21,0.05883293]
["bitfinex-derivatives","SOLF0:USTF0",1744338502165,0.05977788,115.23,115.21,8.74493293]
["bitfinex-derivatives","SOLF0:USTF0",1744338503264,0.05977788,115.23,115.22,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744338505460,0.05977788,115.23,115.21,0.05883293]
["bitfinex-derivatives","SOLF0:USTF0",1744338506069,8.74517788,115.23,115.21,0.05883293]
["bitfinex-derivatives","SOLF0:USTF0",1744338506263,8.74517788,115.23,115.19,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744338506463,2.1179,115.22,115.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744338506678,10.8041,115.22,115.18,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744338506965,2.1179,115.22,115.17,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744338507171,2.1449,115.21,115.17,8.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744338507371,10.8319,115.21,115.18,0.05687285]
["bitfinex-derivatives","SOLF0:USTF0",1744338507572,0.06561069,115.2,115.18,0.05687285]
["bitfinex-derivatives","SOLF0:USTF0",1744338510174,0.06561069,115.2,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744338511177,0.06561069,115.2,115.19,17.33387535]
["bitfinex-derivatives","SOLF0:USTF0",1744338511970,0.06561069,115.2,115.19,17.35343648]
["bitfinex-derivatives","SOLF0:USTF0",1744338513378,2.1179,115.22,115.19,17.35343648]
["bitfinex-derivatives","SOLF0:USTF0",1744338513575,2.1179,115.22,115.2,8.66543648]
["bitfinex-derivatives","SOLF0:USTF0",1744338513774,2.1179,115.22,115.18,11.82280622]
["bitfinex-derivatives","SOLF0:USTF0",1744338513975,2.1179,115.22,115.19,17.390224]
["bitfinex-derivatives","SOLF0:USTF0",1744338514172,2.1179,115.22,115.18,11.82280622]
["bitfinex-derivatives","SOLF0:USTF0",1744338514379,2.1179,115.22,115.19,8.72380669]
["bitfinex-derivatives","SOLF0:USTF0",1744338514680,0.06649323,115.21,115.2,17.41110669]
["bitfinex-derivatives","SOLF0:USTF0",1744338514879,0.06649323,115.21,115.2,26.06808679]
["bitfinex-derivatives","SOLF0:USTF0",1744338516182,0.06649323,115.21,115.2,29.76301662]
["bitfinex-derivatives","SOLF0:USTF0",1744338516684,49.4925,115.27,115.2,47.31253121]
["bitfinex-derivatives","SOLF0:USTF0",1744338516977,49.4925,115.27,115.21,12.41873652]
["bitfinex-derivatives","SOLF0:USTF0",1744338517184,49.4925,115.27,115.25,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744338517482,49.4925,115.27,115.26,8.72380669]
["bitfinex-derivatives","SOLF0:USTF0",1744338517681,2.1325,115.27,115.26,8.72380669]
["bitfinex-derivatives","SOLF0:USTF0",1744338517883,2.1325,115.27,115.26,17.38078679]
["bitfinex-derivatives","SOLF0:USTF0",1744338518079,141.3415,115.42,115.26,17.38078679]
["bitfinex-derivatives","SOLF0:USTF0",1744338518286,4.2972,115.34,115.27,17.38078679]
["bitfinex-derivatives","SOLF0:USTF0",1744338518484,4.2972,115.34,115.3,0.05803759]
["bitfinex-derivatives","SOLF0:USTF0",1744338518787,4.2972,115.34,115.31,8.72380669]
["bitfinex-derivatives","SOLF0:USTF0",1744338519078,4.2972,115.34,115.32,26.05858679]
["bitfinex-derivatives","SOLF0:USTF0",1744338519281,49.4676,115.38,115.33,8.72380669]
["bitfinex-derivatives","SOLF0:USTF0",1744338519584,51.6572,115.38,115.29,64.91681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338519786,51.6572,115.38,115.34,0.06138298]
["bitfinex-derivatives","SOLF0:USTF0",1744338519978,51.6572,115.38,115.3,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744338520178,8.6765,115.35,115.31,8.49943041]
["bitfinex-derivatives","SOLF0:USTF0",1744338520379,8.6765,115.35,115.29,64.91681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338520578,8.6765,115.35,115.3,17.17020653]
["bitfinex-derivatives","SOLF0:USTF0",1744338520783,8.6765,115.35,115.31,17.17569523]
["bitfinex-derivatives","SOLF0:USTF0",1744338520984,8.6765,115.35,115.3,8.6735113]
["bitfinex-derivatives","SOLF0:USTF0",1744338521284,47.39737147,115.34,115.32,0.06075081]
["bitfinex-derivatives","SOLF0:USTF0",1744338521484,47.34,115.33,115.23,737.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744338521680,8.6802,115.3,115.24,8.50517484]
["bitfinex-derivatives","SOLF0:USTF0",1744338521879,8.6802,115.3,115.25,17.18817484]
["bitfinex-derivatives","SOLF0:USTF0",1744338522086,8.6802,115.3,115.26,8.50517484]
["bitfinex-derivatives","SOLF0:USTF0",1744338522281,8.6808,115.29,115.27,8.50517484]
["bitfinex-derivatives","SOLF0:USTF0",1744338522488,8.73854261,115.29,115.27,0.06119942]
["bitfinex-derivatives","SOLF0:USTF0",1744338523591,8.6812,115.28,115.27,0.06119942]
["bitfinex-derivatives","SOLF0:USTF0",1744338527895,47.39774261,115.29,115.27,0.06119942]
["bitfinex-derivatives","SOLF0:USTF0",1744338528395,56.07854261,115.29,115.27,0.06119942]
["bitfinex-derivatives","SOLF0:USTF0",1744338528895,47.39774261,115.29,115.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744338529094,47.34,115.29,115.21,8.53082755]
["bitfinex-derivatives","SOLF0:USTF0",1744338529296,47.34,115.29,115.22,8.53082755]
["bitfinex-derivatives","SOLF0:USTF0",1744338529491,8.6836,115.25,115.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744338529689,8.6836,115.25,115.21,8.53364393]
["bitfinex-derivatives","SOLF0:USTF0",1744338529892,8.6836,115.25,115.18,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744338530093,0.05699528,115.24,115.21,0.06243304]
["bitfinex-derivatives","SOLF0:USTF0",1744338530894,8.74129528,115.24,115.21,0.06243304]
["bitfinex-derivatives","SOLF0:USTF0",1744338531887,0.05699528,115.24,115.22,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744338532092,0.05699528,115.24,115.21,0.06243304]
["bitfinex-derivatives","SOLF0:USTF0",1744338533097,0.05699528,115.24,115.21,8.74843304]
["bitfinex-derivatives","SOLF0:USTF0",1744338533498,0.05699528,115.24,115.22,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744338533701,0.05699528,115.24,115.21,0.06243304]
["bitfinex-derivatives","SOLF0:USTF0",1744338534000,0.05699528,115.24,115.22,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744338534496,0.05699528,115.24,115.21,0.06243304]
["bitfinex-derivatives","SOLF0:USTF0",1744338534697,0.05699528,115.24,115.23,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1744338535095,6.4526,115.32,115.28,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744338535294,2.166,115.32,115.25,64.89681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338535495,2.166,115.32,115.26,8.52040041]
["bitfinex-derivatives","SOLF0:USTF0",1744338535695,2.166,115.32,115.27,8.52040041]
["bitfinex-derivatives","SOLF0:USTF0",1744338535896,2.166,115.32,115.25,64.89681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338536096,2.166,115.32,115.26,8.51982656]
["bitfinex-derivatives","SOLF0:USTF0",1744338536403,0.06210058,115.3,115.29,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744338536900,0.06210058,115.3,115.28,0.06253549]
["bitfinex-derivatives","SOLF0:USTF0",1744338537505,0.06210058,115.3,115.28,8.74333549]
["bitfinex-derivatives","SOLF0:USTF0",1744338538604,0.06210058,115.3,115.28,0.06253549]
["bitfinex-derivatives","SOLF0:USTF0",1744338539201,0.06210058,115.3,115.28,8.74373549]
["bitfinex-derivatives","SOLF0:USTF0",1744338540001,0.06210058,115.3,115.28,0.06253549]
["bitfinex-derivatives","SOLF0:USTF0",1744338541901,0.06210058,115.3,115.22,17.55681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338542106,67.06281459,115.32,115.2,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744338542609,8.6825,115.27,115.23,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744338542810,47.34,115.28,115.23,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744338543002,8.74247911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338543205,0.05927911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338544110,8.74237911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338544306,0.05927911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338545809,8.74207911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338546503,8.6835,115.25,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338546710,0.05927911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338547212,8.74257911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338547914,8.6835,115.25,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338550216,8.74237911,115.26,115.24,0.06138598]
["bitfinex-derivatives","SOLF0:USTF0",1744338551817,17.6160937,115.26,115.16,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1744338552020,17.55681459,115.24,115.15,1.51061336]
["bitfinex-derivatives","SOLF0:USTF0",1744338552205,17.55681459,115.24,115.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744338552206,8.6884,115.19,115.14,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744338552710,8.6892,115.18,115.14,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744338552909,8.74471295,115.18,115.15,0.0599072]
["bitfinex-derivatives","SOLF0:USTF0",1744338553211,8.6896,115.17,115.15,0.0599072]
["bitfinex-derivatives","SOLF0:USTF0",1744338554217,2.16601295,115.18,115.15,0.0599072]
["bitfinex-derivatives","SOLF0:USTF0",1744338554610,8.6903,115.16,115.15,0.0599072]
["bitfinex-derivatives","SOLF0:USTF0",1744338555020,2.16601295,115.18,115.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338555216,2.2185,115.17,115.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338555518,2.2185,115.17,115.08,64.62054809]
["bitfinex-derivatives","SOLF0:USTF0",1744338555714,19.77531459,115.17,115.08,47.0637335]
["bitfinex-derivatives","SOLF0:USTF0",1744338556218,0.06648397,115.14,115.11,0.05637755]
["bitfinex-derivatives","SOLF0:USTF0",1744338557424,0.06648397,115.14,115.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338557813,46.5,115.15,115.06,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338558123,46.5,115.15,115.06,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1744338558621,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338559419,0.05800425,115.12,115.1,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744338560121,0.05800425,115.12,115.09,8.75099432]
["bitfinex-derivatives","SOLF0:USTF0",1744338561018,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338561420,0.05800425,115.12,115.09,4.48059432]
["bitfinex-derivatives","SOLF0:USTF0",1744338561621,0.05800425,115.12,115.11,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744338562822,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338564223,0.05800425,115.12,115.1,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744338565520,0.05800425,115.12,115.09,8.75069432]
["bitfinex-derivatives","SOLF0:USTF0",1744338566023,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338566528,0.05800425,115.12,115.09,8.75069432]
["bitfinex-derivatives","SOLF0:USTF0",1744338566727,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338567226,0.05800425,115.12,115.09,8.75089432]
["bitfinex-derivatives","SOLF0:USTF0",1744338567421,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338567926,0.05800425,115.12,115.1,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744338568228,0.05800425,115.12,115.09,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1744338568424,0.05800425,115.12,115.1,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744338569223,0.05800425,115.12,115.11,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744338571430,46.54,115.19,115.1,66.42751459]
["bitfinex-derivatives","SOLF0:USTF0",1744338571927,698.5595,115.18,115.14,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744338572532,0.05922931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338572833,0.05922931,115.17,115.15,8.74795913]
["bitfinex-derivatives","SOLF0:USTF0",1744338573538,0.05922931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338573835,8.74892931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338574033,0.05922931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338574533,8.74912931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338574928,0.05922931,115.17,115.15,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744338575834,0.05922931,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744338576542,44.9,115.23,115.16,17.55681459]
["bitfinex-derivatives","SOLF0:USTF0",1744338576839,2.2191,115.26,115.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744338577137,10.9021,115.26,115.17,47.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744338577333,2.2191,115.26,115.17,47.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744338577536,8.6843,115.24,115.17,47.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744338577732,0.06405553,115.23,115.2,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1744338578533,8.74925553,115.23,115.2,8.74440836]
["bitfinex-derivatives","SOLF0:USTF0",1744338579242,8.6858,115.22,115.2,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1744338579739,0.06405553,115.23,115.2,0.05750836]
["bitfinex-derivatives","SOLF0:USTF0",1744338580633,0.06405553,115.23,115.14,49.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744338580844,8.687,115.21,115.14,49.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744338581040,17.55681459,115.24,115.14,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744338581349,17.55681459,115.24,115.13,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744338582044,0.05590449,115.2,115.17,0.05845171]
["bitfinex-derivatives","SOLF0:USTF0",1744338582239,44.93590449,115.2,115.13,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1744338582440,44.93590449,115.2,115.17,0.06115665]
["bitfinex-derivatives","SOLF0:USTF0",1744338582441,44.88,115.2,115.17,0.06115665]
["bitfinex-derivatives","SOLF0:USTF0",1744338582842,44.93607786,115.2,115.11,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744338583044,8.6903,115.16,115.12,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744338584050,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338585942,8.6918,115.14,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338586549,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338587750,8.75580935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338589150,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338590950,8.75560935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338591150,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338591543,8.75550935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338591750,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338592953,8.75570935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338593249,0.06440935,115.15,115.14,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744338596759,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338597759,8.75550935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338598259,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338599259,8.75600935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338599460,0.06440935,115.15,115.13,8.7563611]
["bitfinex-derivatives","SOLF0:USTF0",1744338599760,8.75620935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338600761,0.06440935,115.15,115.13,0.0637611]
["bitfinex-derivatives","SOLF0:USTF0",1744338601755,2.2877,115.21,115.14,17.15371251]
["bitfinex-derivatives","SOLF0:USTF0",1744338601960,10.9746,115.21,115.18,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744338602256,2.2877,115.21,115.18,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744338602463,2.2877,115.21,115.15,10.99059415]
["bitfinex-derivatives","SOLF0:USTF0",1744338602658,2.2877,115.21,115.14,8.59464312]
["bitfinex-derivatives","SOLF0:USTF0",1744338602963,0.05728516,115.19,115.17,0.05805933]
["bitfinex-derivatives","SOLF0:USTF0",1744338603156,0.05728516,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744338604069,0.05728516,115.19,115.17,8.74745933]
["bitfinex-derivatives","SOLF0:USTF0",1744338605272,0.05728516,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744338605667,0.05728516,115.19,115.17,0.05805933]
["bitfinex-derivatives","SOLF0:USTF0",1744338605971,0.05728516,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744338606667,0.05728516,115.19,115.17,8.74715933]
["bitfinex-derivatives","SOLF0:USTF0",1744338607573,0.05728516,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744338611275,0.05728516,115.19,115.17,8.74705933]
["bitfinex-derivatives","SOLF0:USTF0",1744338611977,0.05728516,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744338612973,0.05728516,115.19,115.17,0.05805933]
["bitfinex-derivatives","SOLF0:USTF0",1744338612974,43.28,115.23,115.2,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744338613171,8.6847,115.24,115.17,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744338613376,2.22,115.25,115.18,8.56127578]
["bitfinex-derivatives","SOLF0:USTF0",1744338613570,4.552,115.28,115.19,8.55843698]
["bitfinex-derivatives","SOLF0:USTF0",1744338613767,8.6828,115.26,115.23,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744338614079,4.552,115.28,115.18,19.88897625]
["bitfinex-derivatives","SOLF0:USTF0",1744338614279,0.05513275,115.26,115.23,8.73988558]
["bitfinex-derivatives","SOLF0:USTF0",1744338615282,8.73793275,115.26,115.23,8.73988558]
["bitfinex-derivatives","SOLF0:USTF0",1744338615778,41.79513275,115.26,115.23,0.05558558]
["bitfinex-derivatives","SOLF0:USTF0",1744338615978,41.79513275,115.26,115.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338616173,2.2845,115.25,115.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338616376,2.2845,115.25,115.18,24.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744338616677,2.2845,115.25,115.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1744338616879,8.6874,115.2,115.18,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1744338617080,8.74440584,115.2,115.18,15.44142799]
["bitfinex-derivatives","SOLF0:USTF0",1744338617980,0.05700584,115.2,115.18,15.44142799]
["bitfinex-derivatives","SOLF0:USTF0",1744338618169,0.05700584,115.2,115.18,24.13012799]
["bitfinex-derivatives","SOLF0:USTF0",1744338618372,0.05700584,115.2,115.18,8.24142799]
["bitfinex-derivatives","SOLF0:USTF0",1744338618884,0.05700584,115.2,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744338619981,0.05700584,115.2,115.18,0.06142799]
["bitfinex-derivatives","SOLF0:USTF0",1744338620581,0.05700584,115.2,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744338622478,41.74,115.25,115.19,8.53852705]
["bitfinex-derivatives","SOLF0:USTF0",1744338622783,10.927,115.26,115.2,8.53852705]
["bitfinex-derivatives","SOLF0:USTF0",1744338623086,41.74,115.34,115.22,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338623278,6.6106,115.33,115.23,52.55226867]
["bitfinex-derivatives","SOLF0:USTF0",1744338623481,6.6106,115.33,115.23,44.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744338623482,8.6797,115.3,115.23,44.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744338623676,0.05684348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338624486,8.73764348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338625074,8.6812,115.28,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338628884,0.05684348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338629887,0.05684348,115.29,115.28,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744338630089,0.05684348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338630482,8.6812,115.28,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338630782,0.05684348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338632190,0.05684348,115.29,115.27,8.74749331]
["bitfinex-derivatives","SOLF0:USTF0",1744338632491,0.05684348,115.29,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338632786,0.05684348,115.29,115.27,8.74799331]
["bitfinex-derivatives","SOLF0:USTF0",1744338633791,0.05684348,115.29,115.28,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744338636890,17.56867625,115.35,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338636891,8.677,115.34,115.27,0.06599331]
["bitfinex-derivatives","SOLF0:USTF0",1744338637095,41.72,115.36,115.27,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338637294,41.72,115.36,115.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744338637498,8.6773,115.34,115.31,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744338637898,41.72,115.36,115.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744338638105,8.73253605,115.34,115.31,8.74149744]
["bitfinex-derivatives","SOLF0:USTF0",1744338638396,0.05573605,115.34,115.31,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744338638789,0.05573605,115.34,115.32,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744338638988,0.05573605,115.34,115.31,0.06299744]
["bitfinex-derivatives","SOLF0:USTF0",1744338639193,0.05573605,115.34,115.32,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744338639398,0.05573605,115.34,115.33,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744338640198,41.72,115.39,115.32,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1744338640596,8.6748,115.37,115.31,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338640799,41.72,115.39,115.3,43.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744338641196,8.675,115.37,115.3,43.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744338641395,0.05794155,115.36,115.33,0.06295011]
["bitfinex-derivatives","SOLF0:USTF0",1744338641701,0.05794155,115.36,115.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338642297,745.12867625,115.45,115.34,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338642497,42.3904,115.45,115.36,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338642702,8.6705,115.43,115.39,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744338643006,59.95907625,115.45,115.37,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744338643197,8.6727,115.4,115.36,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744338643405,0.05511688,115.42,115.4,0.06017682]
["bitfinex-derivatives","SOLF0:USTF0",1744338643600,40.2,115.41,115.4,0.06017682]
["bitfinex-derivatives","SOLF0:USTF0",1744338643798,48.8715,115.41,115.37,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744338644102,48.8715,115.41,115.38,0.05670509]
["bitfinex-derivatives","SOLF0:USTF0",1744338644401,40.2,115.41,115.3,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744338644595,4.3185,115.4,115.3,44.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744338644797,17.56867625,115.39,115.3,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744338644997,17.56867625,115.39,115.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1744338645202,8.6773,115.34,115.3,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744338645495,40.2,115.39,115.29,24.73867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338645701,0.06370737,115.33,115.32,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744338645901,40.2,115.39,115.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338646103,0.06467257,115.34,115.32,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338646298,8.6734,115.39,115.35,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744338646492,9.945e-05,115.34,115.32,57.76867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338646698,8.6719,115.41,115.37,8.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744338646898,40.2,115.42,115.33,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744338647402,8.6716,115.41,115.34,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744338647605,0.06539483,115.39,115.36,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1744338647902,0.06539483,115.39,115.37,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744338649599,0.06539483,115.39,115.36,0.05918977]
["bitfinex-derivatives","SOLF0:USTF0",1744338649808,0.06539483,115.39,115.36,40.23918977]
["bitfinex-derivatives","SOLF0:USTF0",1744338649997,40.18,115.46,115.38,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338650297,40.18,115.46,115.39,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744338651006,8.6693,115.44,115.41,0.05795201]
["bitfinex-derivatives","SOLF0:USTF0",1744338651307,40.18,115.46,115.41,8.72935201]
["bitfinex-derivatives","SOLF0:USTF0",1744338651508,40.18,115.46,115.41,0.05795201]
["bitfinex-derivatives","SOLF0:USTF0",1744338652307,8.672,115.41,115.36,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744338652508,8.672,115.41,115.36,48.8545]
["bitfinex-derivatives","SOLF0:USTF0",1744338653004,57.74867625,115.42,115.33,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744338653204,4.4308,115.4,115.33,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744338653407,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338653710,40.18,115.38,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338654207,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338654807,0.0559479,115.39,115.36,8.73110888]
["bitfinex-derivatives","SOLF0:USTF0",1744338655208,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338655613,0.0559479,115.39,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744338655815,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338656313,8.7289479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338660132,8.7289479,115.39,115.36,8.73140888]
["bitfinex-derivatives","SOLF0:USTF0",1744338660529,8.7289479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338661432,8.6739,115.38,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338662029,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338662629,0.0559479,115.39,115.36,8.73120888]
["bitfinex-derivatives","SOLF0:USTF0",1744338663432,8.7290479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338663927,0.0559479,115.39,115.36,0.05630888]
["bitfinex-derivatives","SOLF0:USTF0",1744338664130,40.18,115.59,115.37,756.54005261]
["bitfinex-derivatives","SOLF0:USTF0",1744338664326,2.1213,115.49,115.4,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338664529,42.4125,115.52,115.41,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744338664837,42.4125,115.52,115.43,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338665028,42.4125,115.52,115.44,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744338665228,42.4125,115.52,115.47,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744338665628,12.9002,115.53,115.48,8.7291897]
["bitfinex-derivatives","SOLF0:USTF0",1744338666127,12.9002,115.53,115.49,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744338666534,12.9002,115.53,115.48,0.0635897]
["bitfinex-derivatives","SOLF0:USTF0",1744338666728,4.2374,115.53,115.48,0.0635897]
["bitfinex-derivatives","SOLF0:USTF0",1744338666923,4.2374,115.53,115.42,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744338667123,17.56867625,115.52,115.4,24.30497625]
["bitfinex-derivatives","SOLF0:USTF0",1744338667323,40.16,115.51,115.4,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744338667728,2.1316,115.5,115.42,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744338668028,0.06496588,115.47,115.42,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744338668233,40.22496588,115.47,115.45,0.05580423]
["bitfinex-derivatives","SOLF0:USTF0",1744338668433,42.2916,115.5,115.4,19.85207625]
["bitfinex-derivatives","SOLF0:USTF0",1744338668637,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338669635,8.72677573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338669835,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338670635,0.05977573,115.47,115.45,8.73205225]
["bitfinex-derivatives","SOLF0:USTF0",1744338670835,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338671937,0.05977573,115.47,115.45,8.73265225]
["bitfinex-derivatives","SOLF0:USTF0",1744338672236,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338672537,0.05977573,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744338673535,0.05977573,115.47,115.45,8.73245225]
["bitfinex-derivatives","SOLF0:USTF0",1744338673836,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338674240,0.05977573,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744338674438,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338675340,0.05977573,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744338675641,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338676740,8.72677573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338676944,0.05977573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338677146,4.50297573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338677345,13.17017573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338677644,10.98277573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338677949,2.31557573,115.47,115.45,0.06435225]
["bitfinex-derivatives","SOLF0:USTF0",1744338678845,4.43897573,115.47,115.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338679047,8.669,115.45,115.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338679250,2.2088,115.46,115.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338679549,8.6689,115.45,115.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1744338679948,8.72788121,115.45,115.42,25.58507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338680147,0.05898121,115.45,115.42,22.08787794]
["bitfinex-derivatives","SOLF0:USTF0",1744338680350,41.26,115.44,115.42,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338680750,8.67,115.43,115.42,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338680953,41.26,115.44,115.42,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338681150,49.9293,115.44,115.42,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338682053,8.67,115.43,115.42,0.06507794]
["bitfinex-derivatives","SOLF0:USTF0",1744338682442,41.26,115.44,115.37,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744338682643,8.672,115.41,115.37,49.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744338682841,8.672,115.41,115.37,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744338683044,8.6713,115.42,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744338683656,0.06533538,115.41,115.39,0.05873646]
["bitfinex-derivatives","SOLF0:USTF0",1744338684350,0.06533538,115.41,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744338684852,0.06533538,115.41,115.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1744338685048,0.06533538,115.41,115.37,19.11867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338685244,0.06533538,115.41,115.38,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744338685449,0.06533538,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744338686157,41.26,115.44,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744338686550,8.6686,115.45,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744338687056,45.6392,115.47,115.41,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744338687253,0.06351432,115.45,115.42,0.05805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338687457,0.06351432,115.45,115.42,8.27805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338687656,8.73241432,115.45,115.42,16.94855588]
["bitfinex-derivatives","SOLF0:USTF0",1744338688052,0.06351432,115.45,115.42,16.94855588]
["bitfinex-derivatives","SOLF0:USTF0",1744338688252,0.06351432,115.45,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744338689954,0.06351432,115.45,115.42,8.27805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338690657,8.73231432,115.45,115.42,8.27805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338691759,8.6694,115.44,115.42,8.27805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338691960,41.26,115.43,115.42,8.27805588]
["bitfinex-derivatives","SOLF0:USTF0",1744338692163,49.9302,115.43,115.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744338692366,49.9302,115.43,115.39,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744338692656,41.26,115.43,115.39,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744338692857,41.26,115.43,115.37,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1744338693063,41.26,115.43,115.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744338693365,0.05618832,115.41,115.39,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1744338694457,0.05618832,115.41,115.39,8.73062057]
["bitfinex-derivatives","SOLF0:USTF0",1744338695364,0.05618832,115.41,115.39,0.05812057]
["bitfinex-derivatives","SOLF0:USTF0",1744338695569,0.05618832,115.41,115.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1744338696462,8.6734,115.39,115.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1744338696662,41.28,115.4,115.37,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1744338696863,41.28,115.4,115.37,1.61021171]
["bitfinex-derivatives","SOLF0:USTF0",1744338697767,8.6734,115.39,115.37,1.61021171]
["bitfinex-derivatives","SOLF0:USTF0",1744338698272,41.28,115.4,115.37,1.61021171]
["bitfinex-derivatives","SOLF0:USTF0",1744338699268,8.6734,115.39,115.37,1.61021171]
["bitfinex-derivatives","SOLF0:USTF0",1744338699467,41.28,115.4,115.37,1.61021171]
["bitfinex-derivatives","SOLF0:USTF0",1744338700566,41.28,115.4,115.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1744338700766,41.28,115.4,115.3,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1744338701163,41.28,115.4,115.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744338701362,8.6764,115.35,115.31,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744338701558,40.16,115.35,115.3,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744338701758,0.0594221,115.34,115.32,0.06152062]
["bitfinex-derivatives","SOLF0:USTF0",1744338702268,0.0594221,115.34,115.33,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744338703070,48.8343,115.38,115.33,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744338703268,48.8343,115.38,115.34,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744338703864,40.16,115.4,115.32,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744338704068,686.44,115.42,115.34,17.56867625]
["bitfinex-derivatives","SOLF0:USTF0",1744338704263,686.44,115.42,115.35,0.05904394]
["bitfinex-derivatives","SOLF0:USTF0",1744338704464,695.111,115.42,115.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744338705071,8.6715,115.41,115.37,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744338705266,0.06011632,115.4,115.37,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744338705464,0.06011632,115.4,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338705664,8.73271632,115.4,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338705861,0.06011632,115.4,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338707969,8.673,115.39,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338708167,0.06011632,115.4,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338709772,8.673,115.39,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338710273,0.06011632,115.4,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338710970,8.673,115.39,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338711170,48.833,115.39,115.38,0.06228177]
["bitfinex-derivatives","SOLF0:USTF0",1744338711974,40.16,115.39,115.33,15.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744338712167,40.16,115.39,115.34,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744338712674,8.6742,115.38,115.34,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744338713078,0.06037043,115.37,115.35,0.06268406]
["bitfinex-derivatives","SOLF0:USTF0",1744338713379,8.73537043,115.37,115.35,0.06268406]
["bitfinex-derivatives","SOLF0:USTF0",1744338714176,0.06037043,115.37,115.35,0.06268406]
["bitfinex-derivatives","SOLF0:USTF0",1744338715579,8.6752,115.36,115.35,0.06268406]
["bitfinex-derivatives","SOLF0:USTF0",1744338716279,8.678,115.33,115.3,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744338716481,40.16,115.34,115.3,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744338716779,8.6786,115.32,115.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1744338717480,0.06406413,115.32,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338717981,8.74236413,115.32,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338719182,0.06406413,115.32,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338719569,8.74266413,115.32,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338720175,0.06406413,115.32,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338720679,40.16,115.37,115.3,8.13178253]
["bitfinex-derivatives","SOLF0:USTF0",1744338720879,40.16,115.37,115.32,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744338721584,40.16,115.37,115.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1744338721884,0.05777457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338722086,8.73427457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338722281,0.05777457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338722684,8.73407457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338723184,0.05777457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338724384,8.73427457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338724885,0.05777457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338725182,8.73377457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338725585,0.05777457,115.35,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338726184,8.6773,115.34,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338726683,8.6775,115.33,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338726888,48.8575,115.33,115.32,0.05529976]
["bitfinex-derivatives","SOLF0:USTF0",1744338729385,8.679,115.31,115.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1744338730689,8.73551806,115.32,115.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1744338730899,0.05661806,115.32,115.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1744338731490,0.05661806,115.32,115.3,18.923]
["bitfinex-derivatives","SOLF0:USTF0",1744338731889,0.05661806,115.32,115.3,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744338732091,39.1,115.36,115.3,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744338732389,39.1,115.36,115.31,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744338732693,8.6768,115.34,115.31,10.933]
["bitfinex-derivatives","SOLF0:USTF0",1744338732893,8.6768,115.34,115.31,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744338733095,39.1,115.36,115.31,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744338733297,8.73385494,115.34,115.31,2.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1744338734493,0.05665494,115.34,115.31,2.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1744338734994,8.73375494,115.34,115.31,2.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1744338735194,0.05665494,115.34,115.31,2.31055862]
["bitfinex-derivatives","SOLF0:USTF0",1744338735394,0.05665494,115.34,115.31,10.98895862]
["bitfinex-derivatives","SOLF0:USTF0",1744338735586,0.05665494,115.34,115.31,19.08895862]
["bitfinex-derivatives","SOLF0:USTF0",1744338736696,0.05665494,115.34,115.31,16.83475862]
["bitfinex-derivatives","SOLF0:USTF0",1744338736894,0.05665494,115.34,115.31,25.72503487]
["bitfinex-derivatives","SOLF0:USTF0",1744338737101,39.1,115.36,115.32,8.53803043]
["bitfinex-derivatives","SOLF0:USTF0",1744338737298,39.1,115.39,115.33,19.62327118]
["bitfinex-derivatives","SOLF0:USTF0",1744338737498,8.6748,115.37,115.33,19.62327118]
["bitfinex-derivatives","SOLF0:USTF0",1744338737695,2.3111,115.42,115.35,10.94637118]
["bitfinex-derivatives","SOLF0:USTF0",1744338737998,8.6726,115.4,115.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744338738198,8.73338827,115.4,115.37,0.05470415]
["bitfinex-derivatives","SOLF0:USTF0",1744338738402,0.06078827,115.4,115.37,0.05470415]
["bitfinex-derivatives","SOLF0:USTF0",1744338739599,8.73358827,115.4,115.37,0.05470415]
["bitfinex-derivatives","SOLF0:USTF0",1744338739794,0.06078827,115.4,115.37,0.05470415]
["bitfinex-derivatives","SOLF0:USTF0",1744338740499,39.08,115.46,115.37,56.64249869]
["bitfinex-derivatives","SOLF0:USTF0",1744338740701,39.08,115.46,115.37,56.58779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338740904,8.6697,115.44,115.4,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744338741702,0.06354543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338742100,39.14354543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338742298,8.6707,115.42,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338743402,0.06354543,115.43,115.41,8.73164883]
["bitfinex-derivatives","SOLF0:USTF0",1744338743999,0.06354543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338745204,8.6707,115.42,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338745502,39.14354543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338746001,47.81424543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338746502,39.14354543,115.43,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338746703,8.6707,115.42,115.41,0.06064883]
["bitfinex-derivatives","SOLF0:USTF0",1744338747301,39.14354543,115.43,115.38,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1744338747607,8.673,115.39,115.38,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1744338747906,8.673,115.39,115.36,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744338748607,8.73872656,115.39,115.36,0.06384326]
["bitfinex-derivatives","SOLF0:USTF0",1744338749703,8.6739,115.38,115.36,0.06384326]
["bitfinex-derivatives","SOLF0:USTF0",1744338750006,0.06572656,115.39,115.36,0.06384326]
["bitfinex-derivatives","SOLF0:USTF0",1744338750202,0.06572656,115.39,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744338750502,0.06572656,115.39,115.36,0.06384326]
["bitfinex-derivatives","SOLF0:USTF0",1744338750701,8.6702,115.43,115.36,39.14384326]
["bitfinex-derivatives","SOLF0:USTF0",1744338751011,39.08,115.46,115.38,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338751310,39.08,115.46,115.39,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744338751808,8.6705,115.43,115.41,0.06152992]
["bitfinex-derivatives","SOLF0:USTF0",1744338752103,0.06651801,115.44,115.41,0.06152992]
["bitfinex-derivatives","SOLF0:USTF0",1744338752501,8.6707,115.42,115.41,0.06152992]
["bitfinex-derivatives","SOLF0:USTF0",1744338753012,8.6715,115.41,115.4,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1744338753804,47.7511,115.42,115.4,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1744338754306,39.13532906,115.42,115.4,19.31821122]
["bitfinex-derivatives","SOLF0:USTF0",1744338755109,8.6715,115.41,115.4,19.31821122]
["bitfinex-derivatives","SOLF0:USTF0",1744338755604,8.6715,115.41,115.4,0.05821122]
["bitfinex-derivatives","SOLF0:USTF0",1744338756002,8.6739,115.38,115.35,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744338756203,39.08,115.38,115.32,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744338756508,39.08,115.38,115.33,8.51936384]
["bitfinex-derivatives","SOLF0:USTF0",1744338756809,39.08,115.38,115.32,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744338757012,39.08,115.41,115.33,26.0261424]
["bitfinex-derivatives","SOLF0:USTF0",1744338757211,0.0585827,115.36,115.34,47.6535741]
["bitfinex-derivatives","SOLF0:USTF0",1744338757409,8.6722,115.4,115.34,39.13522624]
["bitfinex-derivatives","SOLF0:USTF0",1744338757705,0.06150729,115.36,115.34,39.14550175]
["bitfinex-derivatives","SOLF0:USTF0",1744338758013,39.08,115.41,115.34,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744338758213,39.08,115.41,115.34,47.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744338758415,8.6743,115.38,115.36,0.05889965]
["bitfinex-derivatives","SOLF0:USTF0",1744338758613,39.08,115.38,115.36,0.05889965]
["bitfinex-derivatives","SOLF0:USTF0",1744338759016,8.6745,115.37,115.36,0.05889965]
["bitfinex-derivatives","SOLF0:USTF0",1744338759516,8.6761,115.35,115.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744338760117,8.6769,115.34,115.32,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744338760418,39.08,115.35,115.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1744338760617,0.06409117,115.34,115.32,0.05586989]
["bitfinex-derivatives","SOLF0:USTF0",1744338761020,0.06409117,115.34,115.32,8.73356989]
["bitfinex-derivatives","SOLF0:USTF0",1744338761211,39.08,115.38,115.32,0.05586989]
["bitfinex-derivatives","SOLF0:USTF0",1744338761716,8.6725,115.4,115.33,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338761912,8.6725,115.4,115.34,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744338762312,0.05899621,115.38,115.36,8.73447378]
["bitfinex-derivatives","SOLF0:USTF0",1744338762513,39.26,115.43,115.36,56.76779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338762919,47.9303,115.43,115.39,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744338763917,0.05694716,115.42,115.4,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744338764311,0.05694716,115.42,115.4,8.72982255]
["bitfinex-derivatives","SOLF0:USTF0",1744338765223,0.05694716,115.42,115.4,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744338765414,8.6683,115.46,115.4,0.05812255]
["bitfinex-derivatives","SOLF0:USTF0",1744338765718,39.26,115.48,115.4,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744338765922,8.6674,115.47,115.43,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744338766416,8.6674,115.47,115.44,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744338766612,0.05798517,115.46,115.44,8.72666384]
["bitfinex-derivatives","SOLF0:USTF0",1744338767523,0.05798517,115.46,115.44,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338768825,8.6685,115.45,115.44,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338769118,0.05798517,115.46,115.44,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338769421,8.72628517,115.46,115.44,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338770916,0.05798517,115.46,115.44,0.05756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338773126,39.26,115.52,115.44,39.31756384]
["bitfinex-derivatives","SOLF0:USTF0",1744338773422,39.26,115.55,115.44,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744338773618,8.6636,115.52,115.47,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744338773819,39.26,115.55,115.44,43.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744338774223,0.06264044,115.51,115.48,8.72412933]
["bitfinex-derivatives","SOLF0:USTF0",1744338774518,0.06264044,115.51,115.48,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744338774720,0.06264044,115.51,115.49,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338774929,39.6131,115.58,115.49,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338775226,39.6131,115.58,115.5,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744338775525,39.6131,115.58,115.43,37.08779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338775728,17.50779454,115.55,115.44,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338776024,39.6131,115.58,115.45,41.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744338776025,39.24,115.54,115.45,41.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744338776219,0.06575371,115.51,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338777129,0.06575371,115.51,115.5,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744338778528,0.06575371,115.51,115.5,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744338779027,0.06575371,115.51,115.49,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744338779227,0.06575371,115.51,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338779434,39.30575371,115.51,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338779932,8.6651,115.5,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338780134,39.30575371,115.51,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338780631,8.6655,115.49,115.48,0.06485252]
["bitfinex-derivatives","SOLF0:USTF0",1744338782833,8.6682,115.46,115.43,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338783330,39.24,115.48,115.43,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338783832,8.6683,115.46,115.44,0.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1744338784128,0.06434674,115.47,115.44,0.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1744338784336,8.6683,115.46,115.44,0.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1744338784831,0.06434674,115.47,115.44,0.05816648]
["bitfinex-derivatives","SOLF0:USTF0",1744338785027,2.2408,115.53,115.44,39.29816648]
["bitfinex-derivatives","SOLF0:USTF0",1744338785227,39.24,115.54,115.46,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338785427,39.24,115.54,115.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744338785827,8.6636,115.52,115.48,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744338786029,39.24,115.54,115.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744338786331,0.06409479,115.51,115.49,0.0553279]
["bitfinex-derivatives","SOLF0:USTF0",1744338786632,39.24,115.57,115.5,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744338787428,39.24,115.57,115.52,17.50779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338787630,39.24,115.57,115.53,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744338788533,8.6605,115.56,115.53,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744338788833,39.24,115.57,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338789735,8.6621,115.54,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338790030,39.24,115.57,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338790438,8.6614,115.55,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338790834,39.24,115.57,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338792340,8.6625,115.53,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338792541,39.24,115.57,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338792944,4.3102,115.56,115.52,0.0654648]
["bitfinex-derivatives","SOLF0:USTF0",1744338793140,4.789,115.56,115.47,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744338793346,4.789,115.56,115.44,46.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744338793645,8.6652,115.5,115.46,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744338794045,8.6652,115.5,115.44,46.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744338794346,0.06385056,115.49,115.47,0.0594949]
["bitfinex-derivatives","SOLF0:USTF0",1744338794542,8.72955056,115.49,115.47,0.0594949]
["bitfinex-derivatives","SOLF0:USTF0",1744338794743,0.06385056,115.49,115.47,0.0594949]
["bitfinex-derivatives","SOLF0:USTF0",1744338795243,8.6662,115.48,115.47,0.0594949]
["bitfinex-derivatives","SOLF0:USTF0",1744338796747,39.40385056,115.49,115.43,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338796945,39.34,115.49,115.43,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744338797843,8.6677,115.46,115.45,0.06270674]
["bitfinex-derivatives","SOLF0:USTF0",1744338798042,0.06513086,115.47,115.45,0.06270674]
["bitfinex-derivatives","SOLF0:USTF0",1744338800454,0.06513086,115.47,115.4,6.05657444]
["bitfinex-derivatives","SOLF0:USTF0",1744338800647,39.34,115.48,115.4,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744338800847,8.6705,115.43,115.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744338801048,39.34,115.45,115.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744338801348,8.6707,115.42,115.41,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744338801744,0.06587439,115.43,115.4,0.05595343]
["bitfinex-derivatives","SOLF0:USTF0",1744338802049,39.34,115.42,115.36,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338802650,4.2946,115.41,115.36,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338802849,4.2946,115.41,115.37,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744338803154,0.05700122,115.4,115.37,16.55309437]
["bitfinex-derivatives","SOLF0:USTF0",1744338803357,39.34,115.39,115.37,10.26959437]
["bitfinex-derivatives","SOLF0:USTF0",1744338803556,8.6737,115.38,115.37,10.26959437]
["bitfinex-derivatives","SOLF0:USTF0",1744338803955,8.6737,115.38,115.37,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744338805658,8.66,115.38,115.27,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338805851,17.50779454,115.36,115.27,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338806053,8.6787,115.31,115.27,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338806953,0.06018671,115.3,115.28,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744338808155,8.73938671,115.3,115.28,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744338808458,0.06018671,115.3,115.28,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744338810457,8.6796,115.29,115.28,0.06320312]
["bitfinex-derivatives","SOLF0:USTF0",1744338810657,39.38,115.29,115.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1744338811058,8.6812,115.27,115.23,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1744338811364,8.6812,115.27,115.22,15.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744338811861,48.12673739,115.26,115.23,0.06259787]
["bitfinex-derivatives","SOLF0:USTF0",1744338812052,48.12673739,115.26,115.22,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1744338812256,39.44453739,115.26,115.23,0.06038886]
["bitfinex-derivatives","SOLF0:USTF0",1744338815862,8.6834,115.24,115.23,0.06038886]
["bitfinex-derivatives","SOLF0:USTF0",1744338816863,8.6855,115.22,115.18,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744338817058,48.0855,115.22,115.18,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744338817462,39.4,115.22,115.18,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744338817662,39.4,115.22,115.18,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744338817862,0.06574288,115.21,115.19,0.0562242]
["bitfinex-derivatives","SOLF0:USTF0",1744338819861,8.75184288,115.21,115.19,0.0562242]
["bitfinex-derivatives","SOLF0:USTF0",1744338820056,0.06574288,115.21,115.19,0.0562242]
["bitfinex-derivatives","SOLF0:USTF0",1744338820766,0.06574288,115.21,115.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744338820967,39.4,115.22,115.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744338822178,0.05770671,115.19,115.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744338822365,38.64,115.18,115.14,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1744338822765,8.69,115.16,115.11,15.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744338822967,38.64,115.18,115.11,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744338823266,38.64,115.18,115.08,102.15133501]
["bitfinex-derivatives","SOLF0:USTF0",1744338823468,0.05471963,115.16,115.13,0.05507915]
["bitfinex-derivatives","SOLF0:USTF0",1744338823769,8.6914,115.14,115.08,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744338824069,38.64,115.14,115.05,64.25538914]
["bitfinex-derivatives","SOLF0:USTF0",1744338824265,0.06224296,115.12,115.1,0.06396875]
["bitfinex-derivatives","SOLF0:USTF0",1744338824766,8.6897,115.16,115.1,0.06396875]
["bitfinex-derivatives","SOLF0:USTF0",1744338824969,8.6897,115.16,115.08,56.14779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338825170,38.64,115.17,115.08,56.14779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338825973,0.05697977,115.14,115.12,8.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744338826170,0.05697977,115.14,115.08,56.14779454]
["bitfinex-derivatives","SOLF0:USTF0",1744338826364,0.05697977,115.14,115.12,0.06401891]
["bitfinex-derivatives","SOLF0:USTF0",1744338826863,0.05697977,115.14,115.12,2.28321891]
["bitfinex-derivatives","SOLF0:USTF0",1744338827372,38.64,115.17,115.12,2.28321891]
["bitfinex-derivatives","SOLF0:USTF0",1744338827569,38.64,115.17,115.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744338828571,0.0651255,115.16,115.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744338828773,8.7549255,115.16,115.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744338829075,0.0651255,115.16,115.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744338829275,8.6902,115.15,115.13,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744338829573,8.6902,115.15,115.12,2.28321891]
["bitfinex-derivatives","SOLF0:USTF0",1744338829774,0.0651255,115.16,115.12,2.28321891]
["bitfinex-derivatives","SOLF0:USTF0",1744338830475,8.6903,115.15,115.12,2.28321891]
["bitfinex-derivatives","SOLF0:USTF0",1744338831076,38.66,115.14,115.12,0.06401891]
["bitfinex-derivatives","SOLF0:USTF0",1744338831575,8.6917,115.13,115.12,0.06401891]
["bitfinex-derivatives","SOLF0:USTF0",1744338832076,38.72211747,115.14,115.12,0.06401891]
["bitfinex-derivatives","SOLF0:USTF0",1744338833170,687.5309,115.21,115.13,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744338833373,38.66,115.2,115.13,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744338833776,8.6892,115.17,115.13,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744338834675,8.75456692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338835378,8.6902,115.15,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338835577,0.06506692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338836078,8.75496692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338836978,8.6902,115.15,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338837171,0.06506692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338837474,8.75516692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338837677,0.06506692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338838678,8.75486692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338838880,0.06506692,115.16,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338839279,0.06506692,115.16,115.14,8.75457013]
["bitfinex-derivatives","SOLF0:USTF0",1744338839479,38.66,115.17,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338840480,47.349,115.17,115.14,8.75487013]
["bitfinex-derivatives","SOLF0:USTF0",1744338840679,8.74715153,115.17,115.14,8.75487013]
["bitfinex-derivatives","SOLF0:USTF0",1744338840876,0.05815153,115.17,115.14,0.06397013]
["bitfinex-derivatives","SOLF0:USTF0",1744338841078,8.6875,115.19,115.15,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744338841479,8.688,115.18,115.15,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744338841674,687.4,115.21,115.13,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744338841880,38.66,115.18,115.13,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744338842182,8.6898,115.16,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338842482,0.06232521,115.17,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338842782,8.6894,115.16,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338846189,8.75122521,115.17,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338846678,8.6902,115.15,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338847082,47.3502,115.15,115.14,0.06597835]
["bitfinex-derivatives","SOLF0:USTF0",1744338847482,8.6924,115.13,115.1,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338847678,38.66,115.15,115.1,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338848087,47.3502,115.15,115.1,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338848285,38.66,115.15,115.1,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338848586,0.05538541,115.14,115.11,0.06392409]
["bitfinex-derivatives","SOLF0:USTF0",1744338848885,0.05538541,115.14,115.12,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744338849094,0.05538541,115.14,115.11,0.06392409]
["bitfinex-derivatives","SOLF0:USTF0",1744338849388,8.74628541,115.14,115.11,0.06392409]
["bitfinex-derivatives","SOLF0:USTF0",1744338849586,8.74628541,115.14,115.11,8.75672409]
["bitfinex-derivatives","SOLF0:USTF0",1744338849881,0.05538541,115.14,115.11,0.06392409]
["bitfinex-derivatives","SOLF0:USTF0",1744338850086,17.50779454,115.19,115.14,8.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744338850288,17.50779454,115.19,115.12,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744338850585,17.50779454,115.19,115.11,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744338850982,38.66,115.18,115.11,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744338851184,8.6907,115.15,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338851376,38.66,115.15,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338851885,0.06250556,115.16,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338852485,8.6902,115.15,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338852682,0.06250556,115.16,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338853388,8.6902,115.15,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338853786,46.8702,115.15,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338855889,8.75260556,115.16,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338856089,0.06250556,115.16,115.14,0.0591006]
["bitfinex-derivatives","SOLF0:USTF0",1744338856391,8.6853,115.22,115.15,12.07237296]
["bitfinex-derivatives","SOLF0:USTF0",1744338856690,8.6853,115.22,115.16,12.80099696]
["bitfinex-derivatives","SOLF0:USTF0",1744338856890,8.6853,115.22,115.18,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744338857590,0.05601281,115.21,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338858284,38.18,115.2,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338858780,46.8664,115.2,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338859190,38.18,115.2,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338859592,0.05601281,115.21,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338862291,8.6864,115.2,115.19,0.06450604]
["bitfinex-derivatives","SOLF0:USTF0",1744338863780,8.6885,115.18,115.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744338864191,38.18,115.2,115.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744338864394,8.6877,115.19,115.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744338864693,38.18,115.2,115.16,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744338864995,0.05868129,115.19,115.17,0.06289683]
["bitfinex-derivatives","SOLF0:USTF0",1744338866595,8.74588129,115.19,115.17,0.06289683]
["bitfinex-derivatives","SOLF0:USTF0",1744338867695,8.6879,115.18,115.17,0.06289683]
["bitfinex-derivatives","SOLF0:USTF0",1744338868790,8.6902,115.15,115.14,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1744338868998,8.6902,115.15,115.12,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744338869591,8.6902,115.15,115.12,13.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744338869895,8.6912,115.14,115.12,2.30821065]
["bitfinex-derivatives","SOLF0:USTF0",1744338870097,0.06344871,115.15,115.12,0.06441065]
["bitfinex-derivatives","SOLF0:USTF0",1744338870591,8.6917,115.13,115.12,0.06441065]
["bitfinex-derivatives","SOLF0:USTF0",1744338870795,46.8517,115.13,115.12,0.06441065]
["bitfinex-derivatives","SOLF0:USTF0",1744338873595,8.6939,115.11,115.07,10.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744338873797,38.16,115.13,115.07,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744338873998,38.18,115.12,115.06,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744338874699,0.06268709,115.1,115.08,0.0650564]
["bitfinex-derivatives","SOLF0:USTF0",1744338875594,38.18,115.09,115.08,0.0650564]
["bitfinex-derivatives","SOLF0:USTF0",1744338875792,46.8747,115.09,115.08,0.0650564]
["bitfinex-derivatives","SOLF0:USTF0",1744338876399,38.18,115.09,115.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744338877599,38.18,115.09,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338878193,46.8753,115.09,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338878399,38.18,115.09,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338878798,8.6959,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338879701,38.18,115.09,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338880602,17.50779454,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338880900,8.6962,115.07,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338881094,38.18,115.09,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338881290,0.06064501,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338881502,8.6962,115.07,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338884301,8.75644501,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338885907,8.6962,115.07,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338888402,8.75654501,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338889904,0.06064501,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338890105,0.06064501,115.08,115.06,2.33862979]
["bitfinex-derivatives","SOLF0:USTF0",1744338891208,0.06064501,115.08,115.06,11.03522979]
["bitfinex-derivatives","SOLF0:USTF0",1744338892212,0.06064501,115.08,115.06,2.33862979]
["bitfinex-derivatives","SOLF0:USTF0",1744338893207,0.06064501,115.08,115.06,11.03552979]
["bitfinex-derivatives","SOLF0:USTF0",1744338895006,0.06064501,115.08,115.06,2.33862979]
["bitfinex-derivatives","SOLF0:USTF0",1744338895212,0.06064501,115.08,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338895611,8.6962,115.07,115.06,0.06542979]
["bitfinex-derivatives","SOLF0:USTF0",1744338896213,8.697,115.06,115.05,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1744338896409,38.2,115.06,115.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744338897112,38.2,115.09,115.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744338897415,0.06505195,115.06,115.05,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744338900014,0.06505195,115.06,115.04,0.05988936]
["bitfinex-derivatives","SOLF0:USTF0",1744338901313,0.06505195,115.06,115.05,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744338901917,38.2,115.09,115.06,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744338902214,38.2,115.09,115.05,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744338902408,38.2,115.09,115.01,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744338902608,38.2,115.09,115.01,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744338902815,8.6974,115.06,115.03,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744338903016,8.75770522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338903710,0.06030522,115.06,115.04,8.75920793]
["bitfinex-derivatives","SOLF0:USTF0",1744338904314,0.06030522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338905412,0.06030522,115.06,115.05,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744338906721,0.06030522,115.06,115.04,8.75890793]
["bitfinex-derivatives","SOLF0:USTF0",1744338908422,0.06030522,115.06,115.05,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744338909923,0.06030522,115.06,115.04,8.75880793]
["bitfinex-derivatives","SOLF0:USTF0",1744338911821,8.75750522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338912125,0.06030522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338912321,0.06030522,115.06,115.04,8.75910793]
["bitfinex-derivatives","SOLF0:USTF0",1744338913123,8.75740522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338913323,0.06030522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338913724,0.06030522,115.06,115.04,8.75900793]
["bitfinex-derivatives","SOLF0:USTF0",1744338914528,0.06030522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338915022,8.75730522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338915226,0.06030522,115.06,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338915424,38.2,115.09,115.05,8.40686591]
["bitfinex-derivatives","SOLF0:USTF0",1744338915618,38.2,115.09,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338915925,55.70779454,115.09,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338916518,0.05836735,115.08,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338916719,8.6977,115.05,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338917020,46.8777,115.05,115.04,0.06070793]
["bitfinex-derivatives","SOLF0:USTF0",1744338923431,8.6998,115.03,114.99,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744338924441,0.05751617,115.02,115.0,0.06579503]
["bitfinex-derivatives","SOLF0:USTF0",1744338924731,38.23751617,115.02,115.0,0.06579503]
["bitfinex-derivatives","SOLF0:USTF0",1744338925433,8.7008,115.01,115.0,0.06579503]
["bitfinex-derivatives","SOLF0:USTF0",1744338927839,49.25114014,115.02,114.95,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744338928135,49.19362397,115.02,114.95,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744338928537,8.7032,114.98,114.95,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744338928737,46.9032,114.98,114.95,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744338929035,46.96187027,114.98,114.95,2.38658716]
["bitfinex-derivatives","SOLF0:USTF0",1744338929638,8.7039,114.97,114.95,0.06338716]
["bitfinex-derivatives","SOLF0:USTF0",1744338929838,38.25867027,114.98,114.95,0.06338716]
["bitfinex-derivatives","SOLF0:USTF0",1744338930240,11.01362397,114.96,114.91,72.21438818]
["bitfinex-derivatives","SOLF0:USTF0",1744338930439,38.2,114.95,114.91,72.21438818]
["bitfinex-derivatives","SOLF0:USTF0",1744338930640,8.7067,114.94,114.91,72.21438818]
["bitfinex-derivatives","SOLF0:USTF0",1744338930841,38.2,114.95,114.89,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744338931035,38.2,114.95,114.9,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744338931339,8.7068,114.93,114.89,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744338931534,0.05956922,114.94,114.91,0.06007316]
["bitfinex-derivatives","SOLF0:USTF0",1744338931739,8.7076,114.92,114.91,0.06007316]
["bitfinex-derivatives","SOLF0:USTF0",1744338932939,8.7099,114.89,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338933435,46.9093,114.9,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338933634,715.3498,114.99,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338933635,38.2,114.93,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338933832,38.2,114.92,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338934043,46.908,114.92,114.88,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338934245,0.06577811,114.91,114.89,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1744338935948,8.77447811,114.91,114.89,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1744338936446,0.06577811,114.91,114.89,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1744338937151,8.77417811,114.91,114.89,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1744338937949,8.7091,114.9,114.89,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1744338946252,0.06577811,114.91,114.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744338946445,38.2,114.9,114.83,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744338947259,0.06511886,114.88,114.85,0.06244246]
["bitfinex-derivatives","SOLF0:USTF0",1744338947450,46.912,114.87,114.85,0.06244246]
["bitfinex-derivatives","SOLF0:USTF0",1744338947754,38.2,114.87,114.85,0.06244246]
["bitfinex-derivatives","SOLF0:USTF0",1744338949360,8.7121,114.86,114.85,0.06244246]
["bitfinex-derivatives","SOLF0:USTF0",1744338953758,38.2,114.87,114.82,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744338953961,38.2,114.87,114.78,55.85343082]
["bitfinex-derivatives","SOLF0:USTF0",1744338954255,38.2,114.87,114.79,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744338954460,8.7156,114.82,114.79,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744338954660,38.22,114.84,114.79,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744338954857,8.7153,114.82,114.79,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744338955158,38.22,114.82,114.79,4.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744338955360,38.22,114.82,114.79,4.55815366]
["bitfinex-derivatives","SOLF0:USTF0",1744338955757,38.22,114.82,114.79,13.27495366]
["bitfinex-derivatives","SOLF0:USTF0",1744338955957,38.22,114.82,114.79,4.55815366]
["bitfinex-derivatives","SOLF0:USTF0",1744338956455,38.22,114.82,114.8,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744338957860,38.22,114.82,114.79,13.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1744338958060,46.9353,114.82,114.79,13.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1744338958363,38.22,114.82,114.79,13.27525366]
["bitfinex-derivatives","SOLF0:USTF0",1744338958662,0.06372305,114.83,114.79,15.60908389]
["bitfinex-derivatives","SOLF0:USTF0",1744338960165,0.06372305,114.83,114.8,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744338960361,38.22,114.87,114.81,11.05093023]
["bitfinex-derivatives","SOLF0:USTF0",1744338960560,38.22,114.87,114.82,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744338960864,46.9317,114.87,114.82,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744338961268,46.9317,114.87,114.84,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744338961566,0.05515126,114.86,114.84,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744338961761,0.05515126,114.86,114.84,11.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744338962567,0.05515126,114.86,114.84,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744338962765,0.05515126,114.86,114.83,8.76882352]
["bitfinex-derivatives","SOLF0:USTF0",1744338962766,0.05515126,114.86,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338963263,8.7136,114.84,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338973672,46.9336,114.84,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338974974,0.05515126,114.86,114.83,8.52404837]
["bitfinex-derivatives","SOLF0:USTF0",1744338975180,0.05515126,114.86,114.84,8.46922485]
["bitfinex-derivatives","SOLF0:USTF0",1744338975480,0.05515126,114.86,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338976274,8.7136,114.84,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338976573,46.9136,114.84,114.83,0.05482352]
["bitfinex-derivatives","SOLF0:USTF0",1744338978681,46.9,114.84,114.78,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338978873,11.05093023,114.81,114.78,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338979179,8.7174,114.79,114.78,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338979976,38.26561999,114.8,114.78,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338980481,8.7174,114.79,114.78,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744338981283,8.7174,114.79,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338984783,8.7182,114.78,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338986087,38.26561999,114.8,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338986991,8.7174,114.79,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338987287,38.26561999,114.8,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338987690,8.7182,114.78,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338988990,8.7176,114.79,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338989289,38.26561999,114.8,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338989691,8.7174,114.79,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338989883,38.26561999,114.8,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338990284,8.7182,114.78,114.77,0.06016885]
["bitfinex-derivatives","SOLF0:USTF0",1744338993886,11.05093023,114.79,114.69,1.5167364]
["bitfinex-derivatives","SOLF0:USTF0",1744338994086,728.42,114.78,114.68,11.46751147]
["bitfinex-derivatives","SOLF0:USTF0",1744338994291,728.42,114.78,114.69,26.41277461]
["bitfinex-derivatives","SOLF0:USTF0",1744338994494,8.7218,114.75,114.69,17.90893023]
["bitfinex-derivatives","SOLF0:USTF0",1744338994792,728.42,114.78,114.71,11.05093023]
["bitfinex-derivatives","SOLF0:USTF0",1744338994993,728.42,114.78,114.72,8.49708574]
["bitfinex-derivatives","SOLF0:USTF0",1744338995191,0.05796346,114.76,114.73,8.77932229]
["bitfinex-derivatives","SOLF0:USTF0",1744338995592,8.7219,114.75,114.73,0.05712229]
["bitfinex-derivatives","SOLF0:USTF0",1744338995806,0.05796346,114.76,114.73,0.05712229]
["bitfinex-derivatives","SOLF0:USTF0",1744338996494,8.77896346,114.76,114.73,8.77962229]
["bitfinex-derivatives","SOLF0:USTF0",1744338996791,0.05796346,114.76,114.68,11.46751147]
["bitfinex-derivatives","SOLF0:USTF0",1744338997093,49.27093023,114.75,114.66,11.05093023]
["bitfinex-derivatives","SOLF0:USTF0",1744338997295,38.22,114.75,114.68,17.66663023]
["bitfinex-derivatives","SOLF0:USTF0",1744338997498,38.22,114.75,114.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744338997796,728.42,114.78,114.7,11.05093023]
["bitfinex-derivatives","SOLF0:USTF0",1744338998096,8.78212008,114.74,114.71,8.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744338998590,8.723,114.73,114.7,19.77583023]
["bitfinex-derivatives","SOLF0:USTF0",1744338998784,8.723,114.73,114.7,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744338998986,0.05962008,114.74,114.69,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744338999293,8.78222008,114.74,114.69,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744338999595,0.05962008,114.74,114.69,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744338999894,8.723,114.73,114.7,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744339000399,8.78212008,114.74,114.71,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744339003694,0.05962008,114.74,114.73,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744339003998,8.721,114.76,114.73,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744339005190,8.78605713,114.76,114.73,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744339006698,0.06505713,114.76,114.74,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744339008103,0.06505713,114.76,114.73,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744339008302,0.06505713,114.76,114.72,0.05729761]
["bitfinex-derivatives","SOLF0:USTF0",1744339008492,0.06505713,114.76,114.72,8.78049761]
["bitfinex-derivatives","SOLF0:USTF0",1744339008799,0.06505713,114.76,114.72,0.05729761]
["bitfinex-derivatives","SOLF0:USTF0",1744339009697,0.06505713,114.76,114.74,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744339010401,0.06505713,114.76,114.73,15.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744339011399,0.06505713,114.76,114.74,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744339011600,0.06505713,114.76,114.73,13.5030594]
["bitfinex-derivatives","SOLF0:USTF0",1744339011902,0.06505713,114.76,114.74,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744339012102,0.06505713,114.76,114.73,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744339012503,0.06505713,114.76,114.73,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744339012696,8.78565713,114.76,114.73,15.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744339015004,8.78565713,114.76,114.73,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744339015605,8.78565713,114.76,114.73,15.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744339015996,0.06505713,114.76,114.74,7.0802594]
["bitfinex-derivatives","SOLF0:USTF0",1744339016196,0.06505713,114.76,114.74,15.8020594]
["bitfinex-derivatives","SOLF0:USTF0",1744339016903,0.06505713,114.76,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339017396,8.7195,114.78,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339018303,8.78024549,114.78,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339018605,0.06074549,114.78,114.75,15.8015594]
["bitfinex-derivatives","SOLF0:USTF0",1744339019200,0.06074549,114.78,114.74,8.78142008]
["bitfinex-derivatives","SOLF0:USTF0",1744339019504,7.14100489,114.78,114.74,8.78142008]
["bitfinex-derivatives","SOLF0:USTF0",1744339019904,15.86050489,114.78,114.74,8.78142008]
["bitfinex-derivatives","SOLF0:USTF0",1744339020201,8.78024549,114.78,114.75,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744339020402,38.18,114.81,114.76,15.61524894]
["bitfinex-derivatives","SOLF0:USTF0",1744339020601,8.7182,114.8,114.76,15.8004594]
["bitfinex-derivatives","SOLF0:USTF0",1744339020805,45.2602594,114.81,114.76,15.8004594]
["bitfinex-derivatives","SOLF0:USTF0",1744339021002,7.0802594,114.8,114.76,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744339021198,8.7185,114.79,114.76,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744339021401,8.7185,114.79,114.77,8.53302894]
["bitfinex-derivatives","SOLF0:USTF0",1744339021601,8.78167688,114.79,114.76,8.78001275]
["bitfinex-derivatives","SOLF0:USTF0",1744339021905,15.7995594,114.78,114.76,0.05981275]
["bitfinex-derivatives","SOLF0:USTF0",1744339022209,7.0802594,114.78,114.76,0.05981275]
["bitfinex-derivatives","SOLF0:USTF0",1744339022400,15.8000594,114.77,114.76,0.05981275]
["bitfinex-derivatives","SOLF0:USTF0",1744339024309,15.8002594,114.77,114.7,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744339024504,7.0802594,114.73,114.71,8.55189406]
["bitfinex-derivatives","SOLF0:USTF0",1744339024695,7.0802594,114.73,114.7,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744339024696,8.7236,114.72,114.7,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744339025303,8.78714073,114.72,114.7,2.27626889]
["bitfinex-derivatives","SOLF0:USTF0",1744339025608,15.86740013,114.72,114.7,2.27626889]
["bitfinex-derivatives","SOLF0:USTF0",1744339025810,15.86740013,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339027000,8.7244,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339027203,15.8046594,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339027804,8.7244,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339028107,15.86770013,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339028311,0.06354073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339028505,8.78734073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339028711,0.06354073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339029412,7.14380013,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339029607,54.0046594,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339032007,38.2,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339032312,0.06354073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339032502,7.14380013,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339032706,0.06354073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339033308,7.0802594,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339033508,45.2802594,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339033816,54.0046594,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339034414,38.2,114.71,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339034714,0.06354073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339035716,8.78784073,114.72,114.7,0.05936889]
["bitfinex-derivatives","SOLF0:USTF0",1744339038520,45.2402594,114.71,114.63,1.51736467]
["bitfinex-derivatives","SOLF0:USTF0",1744339038714,7.0802594,114.67,114.62,7.0802594]
["bitfinex-derivatives","SOLF0:USTF0",1744339039013,38.16,114.68,114.63,12.38808536]
["bitfinex-derivatives","SOLF0:USTF0",1744339039213,38.16,114.68,114.64,8.55680579]
["bitfinex-derivatives","SOLF0:USTF0",1744339039410,38.16,114.68,114.63,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744339039411,8.7279,114.67,114.63,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744339039716,0.05802809,114.66,114.64,0.06210229]
["bitfinex-derivatives","SOLF0:USTF0",1744339040316,8.78642809,114.66,114.64,0.06210229]
["bitfinex-derivatives","SOLF0:USTF0",1744339040507,0.05802809,114.66,114.64,0.06210229]
["bitfinex-derivatives","SOLF0:USTF0",1744339041006,8.729,114.65,114.64,0.06210229]
["bitfinex-derivatives","SOLF0:USTF0",1744339042512,46.909,114.65,114.64,0.06210229]
["bitfinex-derivatives","SOLF0:USTF0",1744339044711,49.26178847,114.65,114.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744339045013,49.26178847,114.65,114.57,44.858]
["bitfinex-derivatives","SOLF0:USTF0",1744339045214,49.26178847,114.65,114.58,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1744339046020,0.05994153,114.63,114.58,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1744339046223,8.7326,114.61,114.57,53.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744339046512,8.7326,114.61,114.57,15.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744339046814,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339048317,8.79756544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339048823,0.06446544,114.6,114.57,13.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744339049025,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339049717,0.06446544,114.6,114.58,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744339049916,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339050423,0.06446544,114.6,114.57,13.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744339050625,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339051627,0.06446544,114.6,114.58,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744339052527,8.79736544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339052725,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339052927,8.7339,114.59,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339054032,8.79756544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339054247,8.79756544,114.6,114.57,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1744339054736,0.06446544,114.6,114.57,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1744339055939,8.79726544,114.6,114.57,13.227]
["bitfinex-derivatives","SOLF0:USTF0",1744339057340,0.06446544,114.6,114.58,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744339058340,0.06446544,114.6,114.57,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744339058543,38.18,114.62,114.57,4.54787676]
["bitfinex-derivatives","SOLF0:USTF0",1744339059041,38.18,114.62,114.58,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744339059535,38.18,114.62,114.57,4.54787676]
["bitfinex-derivatives","SOLF0:USTF0",1744339059740,0.05610887,114.61,114.57,4.54787676]
["bitfinex-derivatives","SOLF0:USTF0",1744339060131,8.7343,114.58,114.57,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1744339062035,8.7343,114.58,114.5,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744339062036,49.34663351,114.59,114.45,1334.9877868]
["bitfinex-derivatives","SOLF0:USTF0",1744339062249,11.08178847,114.57,114.48,85.58949748]
["bitfinex-derivatives","SOLF0:USTF0",1744339062438,38.2,114.56,114.49,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339062743,46.9363,114.56,114.49,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339062952,8.7363,114.56,114.53,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744339063243,8.79728625,114.56,114.53,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744339063443,38.2,114.58,114.54,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744339063636,38.2,114.58,114.55,10.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744339063839,38.2,114.58,114.55,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744339064038,38.22,114.61,114.57,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744339064239,38.22,114.61,114.55,13.34348847]
["bitfinex-derivatives","SOLF0:USTF0",1744339064433,691.28,114.64,114.55,13.34348847]
["bitfinex-derivatives","SOLF0:USTF0",1744339064642,0.06184903,114.59,114.57,8.79152345]
["bitfinex-derivatives","SOLF0:USTF0",1744339064843,38.22,114.63,114.55,13.34348847]
["bitfinex-derivatives","SOLF0:USTF0",1744339065043,0.05907538,114.59,114.57,0.05970915]
["bitfinex-derivatives","SOLF0:USTF0",1744339065234,38.22,114.63,114.57,0.05970915]
["bitfinex-derivatives","SOLF0:USTF0",1744339065442,38.22,114.63,114.57,11.14149762]
["bitfinex-derivatives","SOLF0:USTF0",1744339065643,46.9509,114.63,114.57,11.14149762]
["bitfinex-derivatives","SOLF0:USTF0",1744339065843,46.9509,114.63,114.6,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744339066444,47.01770216,114.63,114.6,8.79066186]
["bitfinex-derivatives","SOLF0:USTF0",1744339067452,38.28680216,114.63,114.6,0.05826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339068246,8.7317,114.62,114.6,0.05826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339069654,47.01760216,114.63,114.6,8.79096186]
["bitfinex-derivatives","SOLF0:USTF0",1744339069951,38.28680216,114.63,114.6,0.05826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339070352,47.01770216,114.63,114.6,8.79026186]
["bitfinex-derivatives","SOLF0:USTF0",1744339071251,47.01770216,114.63,114.6,0.05826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339071557,8.7315,114.62,114.6,0.05826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339071757,0.06680216,114.63,114.6,38.23826186]
["bitfinex-derivatives","SOLF0:USTF0",1744339071958,0.06680216,114.63,114.62,8.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744339074260,38.18,114.73,114.62,21.02674661]
["bitfinex-derivatives","SOLF0:USTF0",1744339074450,38.18,114.73,114.65,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339074651,8.7264,114.69,114.63,49.26178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339074855,8.7264,114.69,114.64,8.49595517]
["bitfinex-derivatives","SOLF0:USTF0",1744339075158,8.7264,114.69,114.66,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744339075357,8.78781469,114.68,114.65,0.05637268]
["bitfinex-derivatives","SOLF0:USTF0",1744339075658,0.06111469,114.68,114.63,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744339075858,0.06111469,114.68,114.65,0.0631872]
["bitfinex-derivatives","SOLF0:USTF0",1744339076759,0.06111469,114.68,114.66,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744339076948,0.06111469,114.68,114.65,0.0631872]
["bitfinex-derivatives","SOLF0:USTF0",1744339077348,0.06111469,114.68,114.65,8.7916872]
["bitfinex-derivatives","SOLF0:USTF0",1744339077553,0.06111469,114.68,114.65,0.0631872]
["bitfinex-derivatives","SOLF0:USTF0",1744339078261,0.06111469,114.68,114.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744339078959,0.06111469,114.68,114.67,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744339079154,38.16,114.73,114.66,42.722]
["bitfinex-derivatives","SOLF0:USTF0",1744339079364,4.417,114.75,114.68,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339079562,8.7232,114.73,114.68,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339080162,8.7232,114.73,114.69,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744339080356,0.05957972,114.72,114.69,0.06440141]
["bitfinex-derivatives","SOLF0:USTF0",1744339080766,0.05957972,114.72,114.69,8.78980141]
["bitfinex-derivatives","SOLF0:USTF0",1744339081064,0.05957972,114.72,114.69,0.06440141]
["bitfinex-derivatives","SOLF0:USTF0",1744339081660,0.05957972,114.72,114.69,38.22440141]
["bitfinex-derivatives","SOLF0:USTF0",1744339081862,121.89129227,114.84,114.7,23.36201393]
["bitfinex-derivatives","SOLF0:USTF0",1744339081863,38.16,114.79,114.7,23.36201393]
["bitfinex-derivatives","SOLF0:USTF0",1744339082067,42.5841,114.81,114.74,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339082257,42.5841,114.81,114.74,49.24178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339082458,8.7179,114.8,114.76,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744339082661,53.66588847,114.81,114.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744339082861,53.66588847,114.81,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339083061,11.14880211,114.79,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339083455,8.7195,114.78,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339083661,0.06701364,114.79,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339084065,8.78571364,114.79,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339084269,0.06701364,114.79,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339085666,8.7195,114.78,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339085966,11.14880211,114.79,114.76,0.05736573]
["bitfinex-derivatives","SOLF0:USTF0",1744339086359,11.08178847,114.77,114.71,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744339086768,19.80198847,114.77,114.73,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744339087367,8.7207,114.76,114.73,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744339087567,8.7797323,114.76,114.74,0.0612588]
["bitfinex-derivatives","SOLF0:USTF0",1744339090570,0.0590323,114.76,114.74,0.0612588]
["bitfinex-derivatives","SOLF0:USTF0",1744339091169,8.7802323,114.76,114.74,0.0612588]
["bitfinex-derivatives","SOLF0:USTF0",1744339091567,0.0590323,114.76,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339092875,0.0590323,114.76,114.74,8.7830588]
["bitfinex-derivatives","SOLF0:USTF0",1744339096373,0.0590323,114.76,114.75,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744339098080,38.12,114.81,114.77,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744339098679,46.8374,114.81,114.77,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744339098872,38.12,114.81,114.76,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744339099069,0.05577066,114.8,114.74,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744339099274,8.7183,114.79,114.77,0.0643158]
["bitfinex-derivatives","SOLF0:USTF0",1744339100277,38.08,114.78,114.7,49.16178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339100779,8.7202,114.77,114.73,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744339100971,38.08,114.78,114.7,49.16178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339101267,38.08,114.78,114.76,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744339101667,38.14698155,114.78,114.76,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744339101872,38.14698155,114.78,114.76,8.78588809]
["bitfinex-derivatives","SOLF0:USTF0",1744339103583,38.14698155,114.78,114.76,0.06558809]
["bitfinex-derivatives","SOLF0:USTF0",1744339104584,38.14698155,114.78,114.76,8.78578809]
["bitfinex-derivatives","SOLF0:USTF0",1744339105179,38.14698155,114.78,114.76,0.06558809]
["bitfinex-derivatives","SOLF0:USTF0",1744339105577,11.08178847,114.77,114.76,0.06558809]
["bitfinex-derivatives","SOLF0:USTF0",1744339105778,11.08178847,114.77,114.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744339106283,8.7219,114.75,114.71,10.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744339106479,38.08,114.75,114.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744339106679,38.08,114.75,114.69,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744339106877,0.05607648,114.74,114.71,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744339107073,8.77857648,114.74,114.71,8.78400009]
["bitfinex-derivatives","SOLF0:USTF0",1744339107780,0.05607648,114.74,114.71,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744339108083,11.08178847,114.73,114.71,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744339108379,46.8036,114.72,114.71,0.05970009]
["bitfinex-derivatives","SOLF0:USTF0",1744339110695,8.7253,114.7,114.67,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1744339111394,8.7253,114.7,114.66,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744339111688,0.0578615,114.69,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339113087,8.7838615,114.69,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339113486,0.0578615,114.69,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339114181,46.8643615,114.69,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339114382,38.1378615,114.69,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339115290,8.7267,114.68,114.67,0.06156483]
["bitfinex-derivatives","SOLF0:USTF0",1744339116385,49.21964997,114.69,114.63,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744339116690,8.7285,114.66,114.6,136.43049177]
["bitfinex-derivatives","SOLF0:USTF0",1744339116892,46.8285,114.66,114.62,17.23671686]
["bitfinex-derivatives","SOLF0:USTF0",1744339117093,46.8285,114.66,114.62,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744339117793,0.06038103,114.65,114.63,0.06104705]
["bitfinex-derivatives","SOLF0:USTF0",1744339118395,8.78938103,114.65,114.63,0.06104705]
["bitfinex-derivatives","SOLF0:USTF0",1744339119093,8.7297,114.64,114.63,0.06104705]
["bitfinex-derivatives","SOLF0:USTF0",1744339119302,11.1421695,114.65,114.59,47.38823801]
["bitfinex-derivatives","SOLF0:USTF0",1744339119593,8.7324,114.61,114.59,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744339119789,11.08178847,114.63,114.59,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744339120190,8.7328,114.6,114.59,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744339120392,46.8328,114.6,114.59,45.87004588]
["bitfinex-derivatives","SOLF0:USTF0",1744339120591,46.8328,114.6,114.56,298.15529827]
["bitfinex-derivatives","SOLF0:USTF0",1744339120791,38.1,114.6,114.56,11.46751147]
["bitfinex-derivatives","SOLF0:USTF0",1744339121895,8.79132966,114.61,114.56,11.46751147]
["bitfinex-derivatives","SOLF0:USTF0",1744339121896,0.05882966,114.61,114.56,11.46751147]
["bitfinex-derivatives","SOLF0:USTF0",1744339123398,0.05882966,114.61,114.58,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744339124092,0.05882966,114.61,114.59,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744339124997,0.05882966,114.61,114.58,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744339127799,0.05882966,114.61,114.59,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744339128095,0.05882966,114.61,114.55,17.70348847]
["bitfinex-derivatives","SOLF0:USTF0",1744339128698,0.05882966,114.61,114.58,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744339129304,0.05882966,114.61,114.59,8.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744339129497,0.05882966,114.61,114.55,17.70348847]
["bitfinex-derivatives","SOLF0:USTF0",1744339130103,0.05882966,114.61,114.59,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744339131101,0.05882966,114.61,114.6,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744339134808,11.08178847,114.67,114.63,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744339134809,38.08,114.67,114.63,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744339135199,8.7286,114.66,114.63,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744339135401,38.08,114.67,114.61,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339135706,46.8074,114.67,114.61,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339135902,38.08,114.67,114.65,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744339136098,0.05651894,114.65,114.63,11.14540358]
["bitfinex-derivatives","SOLF0:USTF0",1744339136408,8.7262,114.69,114.66,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744339136707,38.08,114.7,114.63,49.16178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339137407,0.05844026,114.68,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339139303,8.78544026,114.68,114.65,8.79314053]
["bitfinex-derivatives","SOLF0:USTF0",1744339140210,8.7281,114.67,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339141609,8.78544026,114.68,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339142005,8.7275,114.67,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339142810,0.05844026,114.68,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339143215,8.7274,114.67,114.65,0.06454053]
["bitfinex-derivatives","SOLF0:USTF0",1744339145018,0.05844026,114.68,114.65,8.79324053]
["bitfinex-derivatives","SOLF0:USTF0",1744339145418,2.3112,114.73,114.65,8.79324053]
["bitfinex-derivatives","SOLF0:USTF0",1744339145419,2.2985,114.75,114.66,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339145606,2.2985,114.75,114.66,15.65078847]
["bitfinex-derivatives","SOLF0:USTF0",1744339145812,51.38818847,114.77,114.68,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339146116,51.38818847,114.77,114.68,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1744339146320,8.7224,114.74,114.7,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744339146517,0.05887799,114.73,114.71,0.06565306]
["bitfinex-derivatives","SOLF0:USTF0",1744339147222,0.05887799,114.73,114.71,8.78995306]
["bitfinex-derivatives","SOLF0:USTF0",1744339147632,8.78187799,114.73,114.71,0.06565306]
["bitfinex-derivatives","SOLF0:USTF0",1744339148124,0.05887799,114.73,114.71,8.78965306]
["bitfinex-derivatives","SOLF0:USTF0",1744339148725,0.05887799,114.73,114.71,0.06565306]
["bitfinex-derivatives","SOLF0:USTF0",1744339149427,0.05887799,114.73,114.72,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744339149628,38.08,114.77,114.72,11.08178847]
["bitfinex-derivatives","SOLF0:USTF0",1744339149832,40.2873,114.8,114.72,13.28028847]
["bitfinex-derivatives","SOLF0:USTF0",1744339150034,8.7195,114.78,114.72,13.28028847]
["bitfinex-derivatives","SOLF0:USTF0",1744339150631,8.7195,114.78,114.74,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744339150830,0.06338492,114.76,114.74,0.05689314]
["bitfinex-derivatives","SOLF0:USTF0",1744339151234,0.06338492,114.76,114.74,8.77869314]
["bitfinex-derivatives","SOLF0:USTF0",1744339151433,0.06338492,114.76,114.74,0.05689314]
["bitfinex-derivatives","SOLF0:USTF0",1744339152233,8.7213,114.75,114.74,0.05689314]
["bitfinex-derivatives","SOLF0:USTF0",1744339153138,8.7239,114.72,114.68,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744339153434,38.06,114.74,114.68,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744339154034,38.06,114.74,114.68,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744339154226,0.06125783,114.72,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339155029,8.78535783,114.72,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339155534,8.7244,114.71,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339158138,8.78515783,114.72,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339159534,0.06125783,114.72,114.7,8.77984938]
["bitfinex-derivatives","SOLF0:USTF0",1744339159840,0.06125783,114.72,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339160138,8.7244,114.71,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339160441,46.7444,114.71,114.7,0.05494938]
["bitfinex-derivatives","SOLF0:USTF0",1744339169541,8.7268,114.68,114.66,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744339170344,8.7268,114.68,114.65,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744339170539,8.7263,114.69,114.65,8.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744339170843,0.06567784,114.68,114.66,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1744339171142,0.06567784,114.68,114.65,0.06511435]
["bitfinex-derivatives","SOLF0:USTF0",1744339171644,0.06567784,114.68,114.66,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744339174948,0.06567784,114.68,114.67,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744339175747,0.06567784,114.68,114.66,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744339177448,0.06567784,114.68,114.67,17.25242224]
["bitfinex-derivatives","SOLF0:USTF0",1744339178853,8.7248,114.71,114.68,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744339179951,8.78441239,114.71,114.68,8.78415614]
["bitfinex-derivatives","SOLF0:USTF0",1744339180648,8.78441239,114.71,114.69,8.53217601]
["bitfinex-derivatives","SOLF0:USTF0",1744339180848,8.78441239,114.71,114.68,8.78415614]
["bitfinex-derivatives","SOLF0:USTF0",1744339181148,8.78441239,114.71,114.69,8.53162832]
["bitfinex-derivatives","SOLF0:USTF0",1744339181348,15.87359265,114.71,114.68,8.78415614]
["bitfinex-derivatives","SOLF0:USTF0",1744339181547,15.87359265,114.71,114.69,8.53232943]
["bitfinex-derivatives","SOLF0:USTF0",1744339181743,15.87359265,114.71,114.68,8.78415614]
["bitfinex-derivatives","SOLF0:USTF0",1744339181948,15.87359265,114.71,114.69,8.53234774]
["bitfinex-derivatives","SOLF0:USTF0",1744339182149,15.87359265,114.71,114.68,8.78415614]
["bitfinex-derivatives","SOLF0:USTF0",1744339182946,15.87359265,114.71,114.69,8.52762759]
["bitfinex-derivatives","SOLF0:USTF0",1744339183149,15.87359265,114.71,114.68,0.05765614]
["bitfinex-derivatives","SOLF0:USTF0",1744339183846,7.14879265,114.71,114.68,0.05765614]
["bitfinex-derivatives","SOLF0:USTF0",1744339184051,7.08918026,114.69,114.68,0.05765614]
["bitfinex-derivatives","SOLF0:USTF0",1744339185355,15.81508026,114.69,114.68,0.05765614]
["bitfinex-derivatives","SOLF0:USTF0",1744339186152,8.7288,114.66,114.62,14.25705707]
["bitfinex-derivatives","SOLF0:USTF0",1744339186352,15.81798026,114.66,114.63,12.35493909]
["bitfinex-derivatives","SOLF0:USTF0",1744339186652,15.81798026,114.66,114.64,8.53383501]
["bitfinex-derivatives","SOLF0:USTF0",1744339186851,15.81798026,114.66,114.63,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744339187053,15.81798026,114.66,114.64,8.53453933]
["bitfinex-derivatives","SOLF0:USTF0",1744339187254,7.08918026,114.66,114.63,8.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744339187453,7.15087185,114.66,114.64,8.59023102]
["bitfinex-derivatives","SOLF0:USTF0",1744339187645,7.15087185,114.66,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339188046,15.87917185,114.66,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339190154,15.81818026,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339196063,7.08918026,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339197059,15.81818026,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339199163,7.08918026,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339199364,15.87947185,114.66,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339200264,8.729,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339200567,15.81818026,114.65,114.64,0.05673761]
["bitfinex-derivatives","SOLF0:USTF0",1744339201861,45.08918026,114.65,114.59,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744339202066,7.08918026,114.6,114.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744339202266,7.08918026,114.6,114.58,12.35728509]
["bitfinex-derivatives","SOLF0:USTF0",1744339202566,15.82268026,114.6,114.57,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744339203067,15.87862355,114.6,114.57,4.5182562]
["bitfinex-derivatives","SOLF0:USTF0",1744339203664,0.05594329,114.6,114.58,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744339204358,0.05594329,114.6,114.57,4.5182562]
["bitfinex-derivatives","SOLF0:USTF0",1744339205263,7.14512355,114.6,114.57,4.5182562]
["bitfinex-derivatives","SOLF0:USTF0",1744339205964,15.87812355,114.6,114.57,13.2529562]
["bitfinex-derivatives","SOLF0:USTF0",1744339206166,15.87812355,114.6,114.57,8.7980562]
["bitfinex-derivatives","SOLF0:USTF0",1744339206360,7.08918026,114.59,114.57,0.0633562]
["bitfinex-derivatives","SOLF0:USTF0",1744339206865,8.7343,114.58,114.57,0.0633562]
["bitfinex-derivatives","SOLF0:USTF0",1744339207059,15.82348026,114.58,114.57,0.0633562]
["bitfinex-derivatives","SOLF0:USTF0",1744339207259,8.7343,114.58,114.57,0.0633562]
["bitfinex-derivatives","SOLF0:USTF0",1744339208967,8.7377,114.54,114.51,44.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744339209569,8.7377,114.54,114.51,53.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744339209771,8.7382,114.53,114.48,49.94275707]
["bitfinex-derivatives","SOLF0:USTF0",1744339209968,8.7382,114.53,114.49,8.50898288]
["bitfinex-derivatives","SOLF0:USTF0",1744339210169,8.80283198,114.52,114.49,0.02043812]
["bitfinex-derivatives","SOLF0:USTF0",1744339210465,0.06393198,114.52,114.48,16.40055707]
["bitfinex-derivatives","SOLF0:USTF0",1744339210666,0.06393198,114.52,114.49,0.02043812]
["bitfinex-derivatives","SOLF0:USTF0",1744339211376,0.06393198,114.52,114.49,8.76123812]
["bitfinex-derivatives","SOLF0:USTF0",1744339212175,0.06393198,114.52,114.49,0.02043812]
["bitfinex-derivatives","SOLF0:USTF0",1744339212677,38.02,114.56,114.49,0.02043812]
["bitfinex-derivatives","SOLF0:USTF0",1744339212974,46.7564,114.56,114.48,65.52232859]
["bitfinex-derivatives","SOLF0:USTF0",1744339213178,38.02,114.56,114.52,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744339213571,38.02,114.56,114.48,53.57957152]
["bitfinex-derivatives","SOLF0:USTF0",1744339213765,0.0572094,114.55,114.53,0.0660544]
["bitfinex-derivatives","SOLF0:USTF0",1744339214165,8.7377,114.54,114.53,0.0660544]
["bitfinex-derivatives","SOLF0:USTF0",1744339216379,19.83947152,114.54,114.53,0.0660544]
["bitfinex-derivatives","SOLF0:USTF0",1744339219285,8.7395,114.52,114.48,42.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744339219483,8.7395,114.52,114.48,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744339220385,0.06559825,114.51,114.48,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744339220582,0.06559825,114.51,114.48,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744339221783,8.80539825,114.51,114.48,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744339222788,8.7418,114.49,114.45,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744339222990,11.10177152,114.52,114.44,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744339223184,0.06327634,114.48,114.44,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744339223385,0.06327634,114.48,114.47,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744339223990,8.7393,114.52,114.48,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744339225189,0.06378412,114.51,114.49,0.05935929]
["bitfinex-derivatives","SOLF0:USTF0",1744339225691,8.80348412,114.51,114.49,0.05935929]
["bitfinex-derivatives","SOLF0:USTF0",1744339225990,0.06378412,114.51,114.49,8.80045929]
["bitfinex-derivatives","SOLF0:USTF0",1744339226193,0.06378412,114.51,114.49,0.05935929]
["bitfinex-derivatives","SOLF0:USTF0",1744339226592,0.06378412,114.51,114.5,8.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744339227382,8.7377,114.54,114.51,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744339228496,8.79693506,114.54,114.51,8.79514574]
["bitfinex-derivatives","SOLF0:USTF0",1744339229893,0.05923506,114.54,114.52,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744339231101,0.05923506,114.54,114.53,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744339233495,0.05923506,114.54,114.52,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744339237798,0.05923506,114.54,114.53,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744339239695,0.05923506,114.54,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339240099,8.79703506,114.54,114.51,8.79524574]
["bitfinex-derivatives","SOLF0:USTF0",1744339242598,8.7383,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339243504,8.7389,114.52,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339246206,46.7185,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339247001,0.05923506,114.54,114.51,8.79574574]
["bitfinex-derivatives","SOLF0:USTF0",1744339247205,0.05923506,114.54,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339247707,0.05923506,114.54,114.52,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744339251002,0.05923506,114.54,114.51,8.79534574]
["bitfinex-derivatives","SOLF0:USTF0",1744339251207,0.05923506,114.54,114.52,8.55497909]
["bitfinex-derivatives","SOLF0:USTF0",1744339251408,8.79663506,114.54,114.51,8.79534574]
["bitfinex-derivatives","SOLF0:USTF0",1744339251610,0.05923506,114.54,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339252105,8.7385,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339252997,0.05923506,114.54,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339253199,37.9,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339253709,8.7389,114.52,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339257609,46.6384,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339257810,37.9,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339259112,46.6382,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339259613,37.9,114.53,114.51,8.79574574]
["bitfinex-derivatives","SOLF0:USTF0",1744339261216,46.6382,114.53,114.51,8.79574574]
["bitfinex-derivatives","SOLF0:USTF0",1744339261912,46.6382,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339262114,8.7389,114.52,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339262411,37.9,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339262606,46.6385,114.53,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339262814,37.9,114.53,114.51,8.79584574]
["bitfinex-derivatives","SOLF0:USTF0",1744339263017,0.05923506,114.54,114.51,0.05624574]
["bitfinex-derivatives","SOLF0:USTF0",1744339263413,0.05923506,114.54,114.53,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744339263717,8.7347,114.58,114.53,12.39844297]
["bitfinex-derivatives","SOLF0:USTF0",1744339263916,8.7347,114.58,114.55,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744339264214,37.92,114.59,114.52,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744339264410,8.7354,114.57,114.53,12.38970071]
["bitfinex-derivatives","SOLF0:USTF0",1744339264614,37.92,114.59,114.55,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339264816,0.06579717,114.56,114.55,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339265018,0.06579717,114.56,114.54,8.80293639]
["bitfinex-derivatives","SOLF0:USTF0",1744339265215,0.06579717,114.56,114.55,8.5557561]
["bitfinex-derivatives","SOLF0:USTF0",1744339266019,0.06579717,114.56,114.55,17.2923561]
["bitfinex-derivatives","SOLF0:USTF0",1744339266222,0.06579717,114.56,114.54,0.06603639]
["bitfinex-derivatives","SOLF0:USTF0",1744339266420,37.96579717,114.56,114.54,0.06603639]
["bitfinex-derivatives","SOLF0:USTF0",1744339267221,11.10177152,114.55,114.49,25.26075707]
["bitfinex-derivatives","SOLF0:USTF0",1744339267720,11.10177152,114.55,114.5,8.56568978]
["bitfinex-derivatives","SOLF0:USTF0",1744339268020,8.7386,114.53,114.5,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744339268423,0.0654903,114.53,114.5,0.06466512]
["bitfinex-derivatives","SOLF0:USTF0",1744339268822,49.06726182,114.53,114.5,0.06466512]
["bitfinex-derivatives","SOLF0:USTF0",1744339269522,8.7396,114.51,114.5,0.06466512]
["bitfinex-derivatives","SOLF0:USTF0",1744339271321,11.10177152,114.51,114.45,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744339271520,37.92,114.5,114.46,8.57107073]
["bitfinex-derivatives","SOLF0:USTF0",1744339271722,8.7416,114.49,114.44,14.27345707]
["bitfinex-derivatives","SOLF0:USTF0",1744339272021,37.92,114.5,114.45,12.40968732]
["bitfinex-derivatives","SOLF0:USTF0",1744339272321,37.92,114.5,114.46,17.31427675]
["bitfinex-derivatives","SOLF0:USTF0",1744339272322,46.6608,114.5,114.46,17.31427675]
["bitfinex-derivatives","SOLF0:USTF0",1744339272525,0.06299403,114.49,114.47,8.57127675]
["bitfinex-derivatives","SOLF0:USTF0",1744339272727,0.06299403,114.49,114.46,8.80739032]
["bitfinex-derivatives","SOLF0:USTF0",1744339273026,0.06299403,114.49,114.47,8.56754281]
["bitfinex-derivatives","SOLF0:USTF0",1744339273222,8.80449403,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339273528,8.80449403,114.49,114.47,8.56726199]
["bitfinex-derivatives","SOLF0:USTF0",1744339273720,8.80449403,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339276131,11.16476555,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339276727,8.7419,114.48,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339276928,11.16476555,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339277437,8.7427,114.47,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339279039,11.16476555,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339279740,0.06299403,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339280435,8.7427,114.47,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339280632,0.06299403,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339281541,8.7423,114.48,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339282640,0.06299403,114.49,114.46,0.06429032]
["bitfinex-derivatives","SOLF0:USTF0",1744339283445,0.06299403,114.49,114.47,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744339283848,0.06299403,114.49,114.48,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744339284048,0.06299403,114.49,114.47,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1744339284646,0.06299403,114.49,114.47,13.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744339285946,0.06299403,114.49,114.48,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744339286449,691.92,114.52,114.47,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744339286650,8.7397,114.51,114.48,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744339286846,37.86,114.53,114.47,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744339287550,0.05541872,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339288255,8.79541872,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339289850,8.7404,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339290151,0.05541872,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339290351,8.79541872,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339295255,8.7404,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339295952,15.90950568,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339296554,15.85458696,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339298653,8.79531872,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339298956,15.90950568,114.51,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339301366,8.7404,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339301552,7.11418696,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339302258,15.85458696,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339302451,53.71458696,114.5,114.49,0.06598216]
["bitfinex-derivatives","SOLF0:USTF0",1744339302758,8.7421,114.48,114.45,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744339302947,15.85628696,114.48,114.45,8.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744339303557,8.7431,114.47,114.44,13.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744339303960,15.91696263,114.47,114.44,11.13600432]
["bitfinex-derivatives","SOLF0:USTF0",1744339304155,8.7435,114.46,114.44,0.05710432]
["bitfinex-derivatives","SOLF0:USTF0",1744339304362,15.85768696,114.46,114.44,0.05710432]
["bitfinex-derivatives","SOLF0:USTF0",1744339308047,0.05967567,114.47,114.44,0.05710432]
["bitfinex-derivatives","SOLF0:USTF0",1744339308048,0.05967567,114.47,114.44,7.17129128]
["bitfinex-derivatives","SOLF0:USTF0",1744339308253,0.05967567,114.47,114.45,15.68509527]
["bitfinex-derivatives","SOLF0:USTF0",1744339308448,8.7408,114.5,114.45,7.11418696]
["bitfinex-derivatives","SOLF0:USTF0",1744339308650,15.85498696,114.5,114.45,7.11418696]
["bitfinex-derivatives","SOLF0:USTF0",1744339308952,7.11418696,114.49,114.44,7.11418696]
["bitfinex-derivatives","SOLF0:USTF0",1744339309161,7.11418696,114.49,114.45,8.57162874]
["bitfinex-derivatives","SOLF0:USTF0",1744339309360,8.7412,114.49,114.46,17.32079191]
["bitfinex-derivatives","SOLF0:USTF0",1744339309657,8.7995181,114.49,114.46,8.79954266]
["bitfinex-derivatives","SOLF0:USTF0",1744339310760,8.7995181,114.49,114.46,0.05644266]
["bitfinex-derivatives","SOLF0:USTF0",1744339311263,0.0583181,114.49,114.46,0.05644266]
["bitfinex-derivatives","SOLF0:USTF0",1744339311463,0.0583181,114.49,114.47,8.60600351]
["bitfinex-derivatives","SOLF0:USTF0",1744339311663,729.92,114.52,114.48,8.60447862]
["bitfinex-derivatives","SOLF0:USTF0",1744339311865,37.86,114.52,114.47,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744339312162,46.5994,114.52,114.48,17.34584555]
["bitfinex-derivatives","SOLF0:USTF0",1744339312360,46.5994,114.52,114.48,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744339312563,46.5994,114.52,114.49,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744339312756,0.06063628,114.51,114.49,8.79676975]
["bitfinex-derivatives","SOLF0:USTF0",1744339314059,0.06063628,114.51,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339314265,8.80033628,114.51,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339314763,0.06063628,114.51,114.49,8.79676975]
["bitfinex-derivatives","SOLF0:USTF0",1744339315867,8.80043628,114.51,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339316166,0.06063628,114.51,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339316370,8.7404,114.5,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339317261,0.06063628,114.51,114.49,0.05576975]
["bitfinex-derivatives","SOLF0:USTF0",1744339317959,0.06063628,114.51,114.5,8.60722142]
["bitfinex-derivatives","SOLF0:USTF0",1744339318266,0.06063628,114.51,114.5,17.34762142]
["bitfinex-derivatives","SOLF0:USTF0",1744339319468,37.8,114.55,114.52,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744339319768,37.8,114.55,114.51,4.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744339320065,46.5367,114.55,114.52,8.5997291]
["bitfinex-derivatives","SOLF0:USTF0",1744339320258,46.5367,114.55,114.52,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744339320568,46.59286666,114.55,114.52,8.79945647]
["bitfinex-derivatives","SOLF0:USTF0",1744339321265,46.59286666,114.55,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339321467,8.7377,114.54,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339322065,8.7381,114.53,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339326078,37.85616666,114.55,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339326468,37.85616666,114.55,114.53,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744339326771,37.85616666,114.55,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339326975,8.7381,114.53,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339327675,19.85727762,114.53,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339329577,8.7381,114.53,114.52,0.06095647]
["bitfinex-derivatives","SOLF0:USTF0",1744339330977,11.11917762,114.53,114.46,42.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744339331180,37.78,114.52,114.47,12.46325614]
["bitfinex-derivatives","SOLF0:USTF0",1744339331377,37.78,114.52,114.48,8.60830479]
["bitfinex-derivatives","SOLF0:USTF0",1744339331578,37.78,114.52,114.46,42.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744339331778,37.78,114.52,114.47,12.46378986]
["bitfinex-derivatives","SOLF0:USTF0",1744339331974,8.7403,114.51,114.48,8.60867334]
["bitfinex-derivatives","SOLF0:USTF0",1744339332178,0.0605878,114.51,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339332672,8.8005878,114.51,114.48,8.80476372]
["bitfinex-derivatives","SOLF0:USTF0",1744339333078,0.0605878,114.51,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339333475,0.0605878,114.51,114.49,8.61088069]
["bitfinex-derivatives","SOLF0:USTF0",1744339333668,0.0605878,114.51,114.48,8.80346372]
["bitfinex-derivatives","SOLF0:USTF0",1744339333669,8.7997878,114.51,114.48,8.80346372]
["bitfinex-derivatives","SOLF0:USTF0",1744339333867,0.0605878,114.51,114.49,8.61100932]
["bitfinex-derivatives","SOLF0:USTF0",1744339334073,0.0605878,114.51,114.48,8.80346372]
["bitfinex-derivatives","SOLF0:USTF0",1744339334280,0.0605878,114.51,114.49,8.61111383]
["bitfinex-derivatives","SOLF0:USTF0",1744339334575,0.0605878,114.51,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339334775,0.0605878,114.51,114.5,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744339335173,0.0605878,114.51,114.5,17.34839562]
["bitfinex-derivatives","SOLF0:USTF0",1744339335871,0.0605878,114.51,114.49,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1744339337673,0.0605878,114.51,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339338074,8.7996878,114.51,114.48,8.80396372]
["bitfinex-derivatives","SOLF0:USTF0",1744339341278,15.91346719,114.51,114.48,8.80396372]
["bitfinex-derivatives","SOLF0:USTF0",1744339342380,15.91346719,114.51,114.49,8.5995921]
["bitfinex-derivatives","SOLF0:USTF0",1744339342581,15.91346719,114.51,114.48,8.80396372]
["bitfinex-derivatives","SOLF0:USTF0",1744339344671,8.7398,114.5,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339345077,7.11377939,114.49,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339345783,15.85407939,114.49,114.48,0.06296372]
["bitfinex-derivatives","SOLF0:USTF0",1744339346587,8.7426,114.47,114.43,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744339346787,7.11377939,114.46,114.44,8.60812995]
["bitfinex-derivatives","SOLF0:USTF0",1744339347085,15.85677939,114.46,114.43,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744339347290,46.463,114.46,114.43,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744339347585,46.52021176,114.46,114.43,8.80699586]
["bitfinex-derivatives","SOLF0:USTF0",1744339347785,8.7433,114.45,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339351088,37.77721176,114.46,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339351685,8.7441,114.45,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339351885,37.77721176,114.46,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339352982,8.7441,114.44,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339354094,37.77721176,114.46,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339355489,8.7441,114.44,114.43,0.06249586]
["bitfinex-derivatives","SOLF0:USTF0",1744339355789,11.1270117,114.45,114.39,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744339356089,11.1270117,114.45,114.4,8.59723243]
["bitfinex-derivatives","SOLF0:USTF0",1744339356282,11.1270117,114.45,114.39,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744339356484,11.1270117,114.45,114.4,8.59636572]
["bitfinex-derivatives","SOLF0:USTF0",1744339356683,11.1270117,114.45,114.39,11.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744339356889,8.7456,114.43,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339357191,0.05717265,114.44,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339357390,8.7456,114.42,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339361193,48.8670117,114.43,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339362197,8.7456,114.42,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339364698,46.4853,114.43,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339365797,37.74,114.43,114.41,8.80492505]
["bitfinex-derivatives","SOLF0:USTF0",1744339365999,37.74,114.43,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339366292,0.05717265,114.44,114.41,0.05872505]
["bitfinex-derivatives","SOLF0:USTF0",1744339366898,0.05717265,114.44,114.43,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744339367299,0.05717265,114.44,114.41,2.37112505]
["bitfinex-derivatives","SOLF0:USTF0",1744339367498,0.05717265,114.44,114.42,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744339368607,0.05717265,114.44,114.41,2.37112505]
["bitfinex-derivatives","SOLF0:USTF0",1744339369307,0.05717265,114.44,114.42,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744339371305,0.05717265,114.44,114.41,9.49148702]
["bitfinex-derivatives","SOLF0:USTF0",1744339372007,0.05717265,114.44,114.42,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744339376013,0.05717265,114.44,114.41,9.49148702]
["bitfinex-derivatives","SOLF0:USTF0",1744339376216,7.12036197,114.48,114.43,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339376603,37.66,114.49,114.45,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339376810,7.12036197,114.52,114.46,8.55849167]
["bitfinex-derivatives","SOLF0:USTF0",1744339377011,7.12036197,114.52,114.47,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339377214,8.739,114.51,114.48,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744339377503,8.8051935,114.51,114.48,8.79928926]
["bitfinex-derivatives","SOLF0:USTF0",1744339378014,0.0661935,114.51,114.49,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744339381322,8.8049935,114.51,114.48,8.79938926]
["bitfinex-derivatives","SOLF0:USTF0",1744339382318,0.0661935,114.51,114.48,8.79938926]
["bitfinex-derivatives","SOLF0:USTF0",1744339383520,8.8049935,114.51,114.48,8.79938926]
["bitfinex-derivatives","SOLF0:USTF0",1744339383821,0.0661935,114.51,114.49,8.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744339384014,0.0661935,114.51,114.48,0.05868926]
["bitfinex-derivatives","SOLF0:USTF0",1744339384523,8.8053935,114.51,114.48,8.79928926]
["bitfinex-derivatives","SOLF0:USTF0",1744339384819,7.12036197,114.5,114.48,0.05868926]
["bitfinex-derivatives","SOLF0:USTF0",1744339385022,44.78036197,114.5,114.48,0.05868926]
["bitfinex-derivatives","SOLF0:USTF0",1744339385217,8.7403,114.49,114.48,0.05868926]
["bitfinex-derivatives","SOLF0:USTF0",1744339385417,44.78036197,114.5,114.43,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744339385723,15.86256197,114.47,114.44,17.31296265]
["bitfinex-derivatives","SOLF0:USTF0",1744339385915,15.86256197,114.47,114.44,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1744339386523,15.91897817,114.47,114.44,8.80561897]
["bitfinex-derivatives","SOLF0:USTF0",1744339387927,8.7428,114.46,114.44,0.06161897]
["bitfinex-derivatives","SOLF0:USTF0",1744339388723,8.7433,114.45,114.44,0.06161897]
["bitfinex-derivatives","SOLF0:USTF0",1744339392232,15.86366197,114.45,114.44,0.06161897]
["bitfinex-derivatives","SOLF0:USTF0",1744339395626,8.7456,114.42,114.39,50.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744339395822,8.7456,114.42,114.4,8.58758881]
["bitfinex-derivatives","SOLF0:USTF0",1744339396026,8.7456,114.42,114.39,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744339396226,8.7456,114.42,114.4,8.58809679]
["bitfinex-derivatives","SOLF0:USTF0",1744339396426,8.7456,114.42,114.39,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744339396627,8.80231825,114.42,114.4,8.58997208]
["bitfinex-derivatives","SOLF0:USTF0",1744339396926,8.80231825,114.42,114.39,13.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744339397127,8.80231825,114.42,114.4,8.59008661]
["bitfinex-derivatives","SOLF0:USTF0",1744339397426,8.80231825,114.42,114.39,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744339397625,8.80231825,114.42,114.4,8.59033278]
["bitfinex-derivatives","SOLF0:USTF0",1744339397928,8.80231825,114.42,114.39,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744339398128,8.80231825,114.42,114.4,8.59078204]
["bitfinex-derivatives","SOLF0:USTF0",1744339398328,8.80231825,114.42,114.39,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744339398529,8.80231825,114.42,114.4,8.59046471]
["bitfinex-derivatives","SOLF0:USTF0",1744339398728,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339398930,8.80231825,114.42,114.4,8.59168726]
["bitfinex-derivatives","SOLF0:USTF0",1744339399131,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339399330,8.80231825,114.42,114.4,8.59124783]
["bitfinex-derivatives","SOLF0:USTF0",1744339399527,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339399732,8.80231825,114.42,114.4,8.5952774]
["bitfinex-derivatives","SOLF0:USTF0",1744339400033,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339400232,8.80231825,114.42,114.4,8.59672442]
["bitfinex-derivatives","SOLF0:USTF0",1744339400529,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339400730,8.80231825,114.42,114.4,8.59701773]
["bitfinex-derivatives","SOLF0:USTF0",1744339400924,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339401125,8.80231825,114.42,114.4,8.59720479]
["bitfinex-derivatives","SOLF0:USTF0",1744339401330,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339401530,8.80231825,114.42,114.4,8.59709009]
["bitfinex-derivatives","SOLF0:USTF0",1744339401829,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339402031,8.80231825,114.42,114.4,8.5972045]
["bitfinex-derivatives","SOLF0:USTF0",1744339402233,8.80231825,114.42,114.39,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744339402424,8.80231825,114.42,114.4,8.59675948]
["bitfinex-derivatives","SOLF0:USTF0",1744339402623,0.05671825,114.42,114.4,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339403125,0.05671825,114.42,114.41,24.46036581]
["bitfinex-derivatives","SOLF0:USTF0",1744339403327,0.05671825,114.42,114.41,28.30783739]
["bitfinex-derivatives","SOLF0:USTF0",1744339403521,0.05671825,114.42,114.41,28.3081236]
["bitfinex-derivatives","SOLF0:USTF0",1744339403722,7.17708022,114.42,114.41,8.59360384]
["bitfinex-derivatives","SOLF0:USTF0",1744339404024,0.05671825,114.42,114.39,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339404229,0.05671825,114.42,114.4,14.55563187]
["bitfinex-derivatives","SOLF0:USTF0",1744339404425,37.66,114.44,114.41,19.56209407]
["bitfinex-derivatives","SOLF0:USTF0",1744339404626,37.66,114.44,114.42,8.59417541]
["bitfinex-derivatives","SOLF0:USTF0",1744339404828,37.66,114.44,114.42,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744339405130,37.66,114.44,114.41,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339405331,46.4045,114.44,114.42,8.59295803]
["bitfinex-derivatives","SOLF0:USTF0",1744339405533,46.4618931,114.44,114.41,8.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1744339405727,46.4618931,114.44,114.42,8.59305809]
["bitfinex-derivatives","SOLF0:USTF0",1744339405928,46.4618931,114.44,114.41,8.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1744339406121,46.4618931,114.44,114.42,8.59251095]
["bitfinex-derivatives","SOLF0:USTF0",1744339406425,46.4618931,114.44,114.41,8.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1744339406624,46.4618931,114.44,114.42,8.59383472]
["bitfinex-derivatives","SOLF0:USTF0",1744339406822,46.4618931,114.44,114.41,8.80251825]
["bitfinex-derivatives","SOLF0:USTF0",1744339407125,46.4618931,114.44,114.42,17.33964626]
["bitfinex-derivatives","SOLF0:USTF0",1744339407325,46.4618931,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339408241,37.7173931,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339408435,37.7173931,114.44,114.41,7.17708022]
["bitfinex-derivatives","SOLF0:USTF0",1744339408735,37.7173931,114.44,114.42,8.60332916]
["bitfinex-derivatives","SOLF0:USTF0",1744339409030,37.7173931,114.44,114.43,8.60318726]
["bitfinex-derivatives","SOLF0:USTF0",1744339409845,37.7173931,114.44,114.42,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744339410233,37.7173931,114.44,114.43,8.60823691]
["bitfinex-derivatives","SOLF0:USTF0",1744339410934,46.4614931,114.44,114.42,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744339411435,37.7173931,114.44,114.42,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744339415230,0.0573931,114.44,114.42,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744339415435,0.0573931,114.44,114.43,19.59178086]
["bitfinex-derivatives","SOLF0:USTF0",1744339416438,0.0573931,114.44,114.43,28.33668086]
["bitfinex-derivatives","SOLF0:USTF0",1744339416834,46.3215,114.48,114.46,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744339417738,46.3215,114.48,114.45,15.86326197]
["bitfinex-derivatives","SOLF0:USTF0",1744339417940,8.7418,114.47,114.46,8.61121321]
["bitfinex-derivatives","SOLF0:USTF0",1744339418136,44.76633695,114.48,114.45,0.06514488]
["bitfinex-derivatives","SOLF0:USTF0",1744339418327,7.12036197,114.46,114.45,0.06514488]
["bitfinex-derivatives","SOLF0:USTF0",1744339418740,15.86296197,114.46,114.45,0.06514488]
["bitfinex-derivatives","SOLF0:USTF0",1744339431560,53.44296197,114.46,114.45,0.06514488]
["bitfinex-derivatives","SOLF0:USTF0",1744339435069,8.7452,114.43,114.4,20.17326197]
["bitfinex-derivatives","SOLF0:USTF0",1744339435268,8.7452,114.43,114.41,12.50872436]
["bitfinex-derivatives","SOLF0:USTF0",1744339435566,8.7452,114.43,114.42,12.50872436]
["bitfinex-derivatives","SOLF0:USTF0",1744339435968,46.2452,114.43,114.42,8.63959193]
["bitfinex-derivatives","SOLF0:USTF0",1744339436364,8.7456,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339436565,15.86596197,114.42,114.41,8.69344483]
["bitfinex-derivatives","SOLF0:USTF0",1744339437371,15.86596197,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339440380,53.42343141,114.43,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339441880,8.7456,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339442678,15.86596197,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339442880,46.30306944,114.43,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339443367,8.7456,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339444283,15.86596197,114.42,114.41,0.04896647]
["bitfinex-derivatives","SOLF0:USTF0",1744339444579,8.7483,114.39,114.36,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744339444777,8.7483,114.39,114.37,12.49523621]
["bitfinex-derivatives","SOLF0:USTF0",1744339444976,8.7483,114.39,114.38,12.49523621]
["bitfinex-derivatives","SOLF0:USTF0",1744339445176,8.7483,114.39,114.38,8.63019275]
["bitfinex-derivatives","SOLF0:USTF0",1744339447683,8.7483,114.39,114.38,8.62245099]
["bitfinex-derivatives","SOLF0:USTF0",1744339451288,0.06587181,114.4,114.38,8.62245099]
["bitfinex-derivatives","SOLF0:USTF0",1744339451586,0.06587181,114.4,114.37,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339451787,0.06587181,114.4,114.38,19.71038256]
["bitfinex-derivatives","SOLF0:USTF0",1744339452087,0.06587181,114.4,114.38,11.088]
["bitfinex-derivatives","SOLF0:USTF0",1744339452883,44.64036197,114.43,114.38,9.46036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339453185,44.3608,114.49,114.41,7.12036197]
["bitfinex-derivatives","SOLF0:USTF0",1744339453488,7.12036197,114.47,114.42,10.83291028]
["bitfinex-derivatives","SOLF0:USTF0",1744339453688,7.12036197,114.47,114.42,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744339453987,8.7429,114.46,114.43,8.61193405]
["bitfinex-derivatives","SOLF0:USTF0",1744339454184,8.79795539,114.46,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339454891,8.79795539,114.46,114.43,8.81037181]
["bitfinex-derivatives","SOLF0:USTF0",1744339455785,8.79795539,114.46,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339456086,8.7435,114.45,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339456687,44.69541736,114.46,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339456876,7.12036197,114.44,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339457285,15.86446197,114.44,114.43,0.06587181]
["bitfinex-derivatives","SOLF0:USTF0",1744339459490,8.7465,114.41,114.39,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744339460784,8.8073217,114.41,114.39,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744339460987,0.0608217,114.41,114.39,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744339461190,0.0608217,114.41,114.39,11.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744339461694,0.0608217,114.41,114.4,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339461889,0.0608217,114.41,114.4,12.49869732]
["bitfinex-derivatives","SOLF0:USTF0",1744339462095,0.0608217,114.41,114.4,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339462293,0.0608217,114.41,114.4,21.24793165]
["bitfinex-derivatives","SOLF0:USTF0",1744339462492,0.0608217,114.41,114.4,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339462694,8.8072217,114.41,114.4,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339462888,0.0608217,114.41,114.4,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339463396,44.62036197,114.43,114.4,12.50203577]
["bitfinex-derivatives","SOLF0:USTF0",1744339463593,44.62036197,114.43,114.41,8.63307579]
["bitfinex-derivatives","SOLF0:USTF0",1744339463797,8.7457,114.42,114.39,18.19246197]
["bitfinex-derivatives","SOLF0:USTF0",1744339464093,8.7457,114.42,114.4,8.63954715]
["bitfinex-derivatives","SOLF0:USTF0",1744339464292,8.7457,114.42,114.41,8.63954715]
["bitfinex-derivatives","SOLF0:USTF0",1744339464494,53.36536197,114.43,114.41,8.63954715]
["bitfinex-derivatives","SOLF0:USTF0",1744339464694,37.56036107,114.43,114.4,0.05980744]
["bitfinex-derivatives","SOLF0:USTF0",1744339464897,37.56036107,114.43,114.41,8.64044211]
["bitfinex-derivatives","SOLF0:USTF0",1744339465086,37.56036107,114.43,114.41,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744339465492,37.56036107,114.43,114.42,8.63859317]
["bitfinex-derivatives","SOLF0:USTF0",1744339465997,46.30526107,114.43,114.42,8.63859317]
["bitfinex-derivatives","SOLF0:USTF0",1744339466900,37.56036107,114.43,114.42,8.63859317]
["bitfinex-derivatives","SOLF0:USTF0",1744339467400,44.54036197,114.46,114.42,12.50419485]
["bitfinex-derivatives","SOLF0:USTF0",1744339467599,53.28306197,114.46,114.43,17.38089777]
["bitfinex-derivatives","SOLF0:USTF0",1744339467898,53.28306197,114.46,114.43,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744339468095,46.1627,114.46,114.44,8.63232534]
["bitfinex-derivatives","SOLF0:USTF0",1744339468295,46.1627,114.46,114.43,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744339468491,46.1627,114.46,114.44,8.62943368]
["bitfinex-derivatives","SOLF0:USTF0",1744339468696,46.1627,114.46,114.43,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744339468697,46.22653427,114.46,114.43,8.79945358]
["bitfinex-derivatives","SOLF0:USTF0",1744339468891,46.22653427,114.46,114.44,8.62828503]
["bitfinex-derivatives","SOLF0:USTF0",1744339469098,46.22653427,114.46,114.43,8.79945358]
["bitfinex-derivatives","SOLF0:USTF0",1744339469299,46.22653427,114.46,114.44,8.62711013]
["bitfinex-derivatives","SOLF0:USTF0",1744339469496,46.22653427,114.46,114.43,8.79945358]
["bitfinex-derivatives","SOLF0:USTF0",1744339469695,8.7434,114.45,114.43,0.05525358]
["bitfinex-derivatives","SOLF0:USTF0",1744339470098,37.48383427,114.46,114.43,0.05525358]
["bitfinex-derivatives","SOLF0:USTF0",1744339472297,8.7441,114.44,114.43,0.05525358]
["bitfinex-derivatives","SOLF0:USTF0",1744339481405,8.7463,114.42,114.38,50.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744339481612,8.7463,114.42,114.39,21.26198232]
["bitfinex-derivatives","SOLF0:USTF0",1744339481804,8.7463,114.42,114.4,8.64324956]
["bitfinex-derivatives","SOLF0:USTF0",1744339482003,37.42,114.43,114.38,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744339482199,37.42,114.43,114.39,12.51423341]
["bitfinex-derivatives","SOLF0:USTF0",1744339482408,37.42,114.43,114.4,8.64335392]
["bitfinex-derivatives","SOLF0:USTF0",1744339482608,0.05677361,114.42,114.4,0.06371809]
["bitfinex-derivatives","SOLF0:USTF0",1744339482811,8.7464,114.41,114.4,0.06371809]
["bitfinex-derivatives","SOLF0:USTF0",1744339483012,8.7464,114.41,114.4,8.70657487]
["bitfinex-derivatives","SOLF0:USTF0",1744339484611,8.80277361,114.42,114.4,8.70657487]
["bitfinex-derivatives","SOLF0:USTF0",1744339484799,8.80277361,114.42,114.4,0.06371809]
["bitfinex-derivatives","SOLF0:USTF0",1744339487308,0.05677361,114.42,114.41,8.6426291]
["bitfinex-derivatives","SOLF0:USTF0",1744339487512,37.42,114.46,114.41,14.63799324]
["bitfinex-derivatives","SOLF0:USTF0",1744339487707,37.42,114.46,114.42,8.6426291]
["bitfinex-derivatives","SOLF0:USTF0",1744339487912,37.42,114.46,114.43,8.6426291]
["bitfinex-derivatives","SOLF0:USTF0",1744339488211,37.42,114.49,114.44,12.50321977]
["bitfinex-derivatives","SOLF0:USTF0",1744339488412,37.42,114.49,114.45,12.50321977]
["bitfinex-derivatives","SOLF0:USTF0",1744339488611,0.06523787,114.48,114.46,8.63763888]
["bitfinex-derivatives","SOLF0:USTF0",1744339488810,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339489017,0.06523787,114.48,114.46,8.62814776]
["bitfinex-derivatives","SOLF0:USTF0",1744339489219,0.06523787,114.48,114.45,8.80338838]
["bitfinex-derivatives","SOLF0:USTF0",1744339489416,0.06523787,114.48,114.46,8.62479396]
["bitfinex-derivatives","SOLF0:USTF0",1744339489617,0.06523787,114.48,114.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744339489818,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339490019,0.06523787,114.48,114.46,8.62730769]
["bitfinex-derivatives","SOLF0:USTF0",1744339490210,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339490621,0.06523787,114.48,114.46,8.62548169]
["bitfinex-derivatives","SOLF0:USTF0",1744339490817,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339491018,8.7418,114.47,114.46,8.62694184]
["bitfinex-derivatives","SOLF0:USTF0",1744339491216,8.7418,114.47,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339494726,8.80663787,114.48,114.45,8.80378838]
["bitfinex-derivatives","SOLF0:USTF0",1744339494927,8.80663787,114.48,114.46,8.6253797]
["bitfinex-derivatives","SOLF0:USTF0",1744339495226,8.80663787,114.48,114.45,8.80378838]
["bitfinex-derivatives","SOLF0:USTF0",1744339495528,0.06523787,114.48,114.46,17.36754066]
["bitfinex-derivatives","SOLF0:USTF0",1744339495725,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339496023,0.06523787,114.48,114.46,8.62453772]
["bitfinex-derivatives","SOLF0:USTF0",1744339496222,0.06523787,114.48,114.45,8.80318838]
["bitfinex-derivatives","SOLF0:USTF0",1744339497525,8.80673787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339498229,8.80673787,114.48,114.45,8.80378838]
["bitfinex-derivatives","SOLF0:USTF0",1744339501929,8.7424,114.47,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339503031,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339503235,7.11606948,114.47,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339504435,8.7426,114.46,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339506334,0.06523787,114.48,114.45,0.06048838]
["bitfinex-derivatives","SOLF0:USTF0",1744339506525,731.12074639,114.56,114.46,53.08359412]
["bitfinex-derivatives","SOLF0:USTF0",1744339506834,8.737,114.54,114.5,7.11606948]
["bitfinex-derivatives","SOLF0:USTF0",1744339507332,8.737,114.54,114.48,11.10737524]
["bitfinex-derivatives","SOLF0:USTF0",1744339507634,48.44737524,114.53,114.49,8.61613773]
["bitfinex-derivatives","SOLF0:USTF0",1744339507835,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339508938,8.7388,114.51,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339509738,8.79717006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339510236,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339510436,0.05897006,114.52,114.5,8.80144756]
["bitfinex-derivatives","SOLF0:USTF0",1744339510636,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339511941,8.7388,114.51,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339514948,8.79727006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339516148,8.7388,114.51,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339516448,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339517353,8.7388,114.51,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339517545,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339519048,8.79707006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339519247,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339519448,0.05897006,114.52,114.5,8.80204756]
["bitfinex-derivatives","SOLF0:USTF0",1744339519947,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339520651,0.05897006,114.52,114.5,8.80184756]
["bitfinex-derivatives","SOLF0:USTF0",1744339521753,8.79707006,114.52,114.5,8.80184756]
["bitfinex-derivatives","SOLF0:USTF0",1744339522052,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339522452,8.7388,114.51,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339528859,8.79737006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339529863,0.05897006,114.52,114.5,0.06254756]
["bitfinex-derivatives","SOLF0:USTF0",1744339530255,8.7361,114.55,114.5,11.1699228]
["bitfinex-derivatives","SOLF0:USTF0",1744339530559,37.24,114.56,114.51,12.4540084]
["bitfinex-derivatives","SOLF0:USTF0",1744339530859,37.24,114.56,114.53,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744339531447,46.0346288,114.56,114.53,8.80217764]
["bitfinex-derivatives","SOLF0:USTF0",1744339531757,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339532459,8.7362,114.55,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339532859,37.2991288,114.56,114.53,8.80197764]
["bitfinex-derivatives","SOLF0:USTF0",1744339533465,0.0591288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339533659,0.0591288,114.56,114.54,8.59391803]
["bitfinex-derivatives","SOLF0:USTF0",1744339533855,0.0591288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339534058,0.0591288,114.56,114.54,8.59445699]
["bitfinex-derivatives","SOLF0:USTF0",1744339534258,0.0591288,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339534559,0.0591288,114.56,114.55,17.32346957]
["bitfinex-derivatives","SOLF0:USTF0",1744339534757,0.0591288,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339535463,0.0591288,114.56,114.55,17.31844058]
["bitfinex-derivatives","SOLF0:USTF0",1744339535961,0.0591288,114.56,114.53,2.34877764]
["bitfinex-derivatives","SOLF0:USTF0",1744339536261,0.0591288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339536465,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339536966,8.7357,114.55,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339537153,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339537667,8.7357,114.55,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339538063,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339538467,46.0347288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339538765,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339539567,8.7357,114.55,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339539767,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339540468,46.0346288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339540668,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339541766,8.7357,114.55,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339541968,37.2991288,114.56,114.53,0.06537764]
["bitfinex-derivatives","SOLF0:USTF0",1744339542163,0.0591288,114.56,114.54,8.5697355]
["bitfinex-derivatives","SOLF0:USTF0",1744339542372,37.24,114.59,114.54,15.50604444]
["bitfinex-derivatives","SOLF0:USTF0",1744339542668,37.24,114.59,114.56,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744339542869,37.24,114.59,114.54,15.50604444]
["bitfinex-derivatives","SOLF0:USTF0",1744339543365,0.0629585,114.58,114.57,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744339544569,0.0629585,114.58,114.55,0.0618406]
["bitfinex-derivatives","SOLF0:USTF0",1744339544570,737.9507,114.62,114.59,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744339545170,737.9507,114.62,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339545676,0.06465619,114.61,114.59,0.05968558]
["bitfinex-derivatives","SOLF0:USTF0",1744339546776,0.06465619,114.61,114.6,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744339547474,45.9483,114.65,114.62,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744339548375,8.7294,114.64,114.59,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1744339548567,37.22,114.65,114.59,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1744339548767,0.05920817,114.63,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339549178,0.05920817,114.63,114.6,8.79530959]
["bitfinex-derivatives","SOLF0:USTF0",1744339549873,8.78920817,114.63,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339550772,0.05920817,114.63,114.6,8.79530959]
["bitfinex-derivatives","SOLF0:USTF0",1744339551171,0.05920817,114.63,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339551972,8.7311,114.61,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339552172,37.22,114.62,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339552681,48.32304444,114.62,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339552974,8.7311,114.61,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339554279,45.9507,114.62,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339555073,8.7311,114.61,114.6,0.06390959]
["bitfinex-derivatives","SOLF0:USTF0",1744339555775,48.32304444,114.62,114.54,17.80514444]
["bitfinex-derivatives","SOLF0:USTF0",1744339555975,37.22,114.62,114.54,17.80514444]
["bitfinex-derivatives","SOLF0:USTF0",1744339556380,8.7323,114.6,114.57,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744339556778,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339557377,0.05923498,114.6,114.58,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744339557678,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339558682,8.7327,114.59,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339558881,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339559382,0.05923498,114.6,114.58,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744339559980,0.05923498,114.6,114.57,8.7934391]
["bitfinex-derivatives","SOLF0:USTF0",1744339560178,8.79113498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339560484,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339560678,8.7333,114.59,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339561884,8.79143498,114.6,114.57,8.7936391]
["bitfinex-derivatives","SOLF0:USTF0",1744339562088,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339562477,0.05923498,114.6,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339562679,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339562980,0.05923498,114.6,114.57,8.7933391]
["bitfinex-derivatives","SOLF0:USTF0",1744339564085,8.79143498,114.6,114.57,8.7933391]
["bitfinex-derivatives","SOLF0:USTF0",1744339564289,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339565485,8.79173498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339565788,0.05923498,114.6,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339566087,37.14,114.59,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339566988,8.7334,114.58,114.57,0.0595391]
["bitfinex-derivatives","SOLF0:USTF0",1744339568189,37.14,114.59,114.53,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744339568487,11.10304444,114.58,114.51,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744339568989,8.7357,114.55,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339569381,0.05647097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339570187,0.05647097,114.55,114.53,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744339570485,0.05647097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339570685,8.7369,114.54,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339570889,0.05647097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339571290,8.7372,114.54,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339573688,8.79257097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339574902,8.7365,114.54,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339575895,8.79257097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339577092,0.05647097,114.55,114.52,8.8017774]
["bitfinex-derivatives","SOLF0:USTF0",1744339577299,0.05647097,114.55,114.52,0.0642774]
["bitfinex-derivatives","SOLF0:USTF0",1744339577797,0.05647097,114.55,114.53,8.56564889]
["bitfinex-derivatives","SOLF0:USTF0",1744339578100,45.8928,114.59,114.53,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744339578294,45.8928,114.59,114.56,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744339578997,37.16,114.59,114.56,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744339579199,37.21642007,114.59,114.56,8.79559406]
["bitfinex-derivatives","SOLF0:USTF0",1744339580499,45.94922007,114.59,114.56,8.79559406]
["bitfinex-derivatives","SOLF0:USTF0",1744339581394,37.21642007,114.59,114.56,8.79559406]
["bitfinex-derivatives","SOLF0:USTF0",1744339581794,37.21642007,114.59,114.56,0.06109406]
["bitfinex-derivatives","SOLF0:USTF0",1744339582303,37.21642007,114.59,114.56,8.79559406]
["bitfinex-derivatives","SOLF0:USTF0",1744339583602,37.21642007,114.59,114.57,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744339583796,37.21642007,114.59,114.56,0.06109406]
["bitfinex-derivatives","SOLF0:USTF0",1744339583995,0.05642007,114.59,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744339584204,37.14,114.65,114.58,60.63901974]
["bitfinex-derivatives","SOLF0:USTF0",1744339584406,37.14,114.65,114.6,11.10304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339584705,730.9286,114.68,114.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744339584904,737.5262,114.68,114.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744339585301,739.90304444,114.68,114.65,0.05497787]
["bitfinex-derivatives","SOLF0:USTF0",1744339585603,8.7273,114.66,114.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744339585803,37.08,114.65,114.6,8.55385301]
["bitfinex-derivatives","SOLF0:USTF0",1744339586103,8.7293,114.64,114.59,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744339586301,8.7293,114.64,114.6,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744339586502,37.08,114.65,114.6,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744339587205,8.7302,114.63,114.61,0.05843789]
["bitfinex-derivatives","SOLF0:USTF0",1744339588808,8.7304,114.62,114.61,0.05843789]
["bitfinex-derivatives","SOLF0:USTF0",1744339589105,45.7904,114.62,114.61,0.05843789]
["bitfinex-derivatives","SOLF0:USTF0",1744339589704,45.7904,114.62,114.56,74.60495328]
["bitfinex-derivatives","SOLF0:USTF0",1744339589705,37.06,114.62,114.57,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744339589913,8.7316,114.61,114.57,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744339590111,48.16304444,114.62,114.56,74.60495328]
["bitfinex-derivatives","SOLF0:USTF0",1744339590312,8.7324,114.6,114.56,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744339590608,48.16304444,114.62,114.56,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744339590910,0.06030133,114.6,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339591513,8.7328,114.59,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339591708,45.8128,114.59,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339594117,37.08,114.59,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339594510,0.06030133,114.6,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339595120,0.06030133,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744339595819,0.06030133,114.6,114.58,8.7948357]
["bitfinex-derivatives","SOLF0:USTF0",1744339598021,0.06030133,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744339598525,0.06030133,114.6,114.58,8.7949357]
["bitfinex-derivatives","SOLF0:USTF0",1744339598920,0.06030133,114.6,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339599124,0.06030133,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744339599323,11.10304444,114.66,114.58,0.0618357]
["bitfinex-derivatives","SOLF0:USTF0",1744339599522,37.08,114.66,114.6,11.10304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339599721,700.3862,114.68,114.62,11.10304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339599922,700.3862,114.68,114.63,8.56848537]
["bitfinex-derivatives","SOLF0:USTF0",1744339600118,700.3862,114.68,114.64,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744339600319,45.8053,114.69,114.62,48.16304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339600518,0.06070748,114.67,114.65,0.06057374]
["bitfinex-derivatives","SOLF0:USTF0",1744339601025,8.78730748,114.67,114.65,0.06057374]
["bitfinex-derivatives","SOLF0:USTF0",1744339601326,0.06070748,114.67,114.65,0.06057374]
["bitfinex-derivatives","SOLF0:USTF0",1744339602520,0.06070748,114.67,114.65,8.78797374]
["bitfinex-derivatives","SOLF0:USTF0",1744339602920,0.06070748,114.67,114.65,0.06057374]
["bitfinex-derivatives","SOLF0:USTF0",1744339603123,8.7224,114.73,114.69,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744339603328,11.10304444,114.76,114.69,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744339603524,11.10304444,114.76,114.66,11.10304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339604027,37.06,114.75,114.66,11.10304444]
["bitfinex-derivatives","SOLF0:USTF0",1744339604333,0.05643667,114.72,114.7,0.06635662]
["bitfinex-derivatives","SOLF0:USTF0",1744339604623,37.11643667,114.72,114.7,0.06635662]
["bitfinex-derivatives","SOLF0:USTF0",1744339604824,45.83953667,114.72,114.7,0.06635662]
["bitfinex-derivatives","SOLF0:USTF0",1744339606732,8.7235,114.71,114.7,0.06635662]
["bitfinex-derivatives","SOLF0:USTF0",1744339607625,8.7253,114.69,114.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744339607827,48.16304444,114.72,114.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744339608135,8.7253,114.69,114.64,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744339608335,8.7253,114.69,114.65,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744339608834,11.10304444,114.79,114.71,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1744339609021,6.6775,114.78,114.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744339609227,6.6775,114.78,114.74,0.06423553]
["bitfinex-derivatives","SOLF0:USTF0",1744339609228,0.05832327,114.76,114.74,0.06423553]
["bitfinex-derivatives","SOLF0:USTF0",1744339613036,8.77822327,114.76,114.74,0.06423553]
["bitfinex-derivatives","SOLF0:USTF0",1744339615337,8.7205,114.75,114.74,0.06423553]
["bitfinex-derivatives","SOLF0:USTF0",1744339618336,8.7228,114.72,114.67,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1744339618638,36.98,114.73,114.69,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1744339618836,36.98,114.74,114.67,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744339619033,8.7232,114.72,114.68,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744339619236,36.98,114.74,114.68,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744339619435,0.0581213,114.72,114.7,0.06398947]
["bitfinex-derivatives","SOLF0:USTF0",1744339622143,0.0581213,114.72,114.7,8.78808947]
["bitfinex-derivatives","SOLF0:USTF0",1744339625440,0.0581213,114.72,114.71,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744339626031,0.0581213,114.72,114.7,37.02398947]
["bitfinex-derivatives","SOLF0:USTF0",1744339626032,39.1727,114.77,114.72,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744339626234,8.72,114.76,114.72,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744339626943,8.7205,114.75,114.72,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744339627145,8.77953999,114.75,114.73,0.06623465]
["bitfinex-derivatives","SOLF0:USTF0",1744339629334,0.05903999,114.75,114.73,0.06623465]
["bitfinex-derivatives","SOLF0:USTF0",1744339629737,0.05903999,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744339629938,0.05903999,114.75,114.73,0.06623465]
["bitfinex-derivatives","SOLF0:USTF0",1744339630845,0.05903999,114.75,114.73,8.78813465]
["bitfinex-derivatives","SOLF0:USTF0",1744339631045,0.05903999,114.75,114.73,0.06623465]
["bitfinex-derivatives","SOLF0:USTF0",1744339631439,0.05903999,114.75,114.73,8.78783465]
["bitfinex-derivatives","SOLF0:USTF0",1744339631640,0.05903999,114.75,114.73,0.06623465]
["bitfinex-derivatives","SOLF0:USTF0",1744339632541,0.05903999,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744339634347,45.6771,114.8,114.76,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744339634949,45.6771,114.8,114.77,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744339635149,36.96,114.8,114.77,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744339635650,37.01910295,114.8,114.77,8.77887586]
["bitfinex-derivatives","SOLF0:USTF0",1744339636144,0.05910295,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744339636950,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339637349,0.05910295,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744339637847,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339638148,0.05910295,114.8,114.77,8.77817586]
["bitfinex-derivatives","SOLF0:USTF0",1744339638348,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339638851,0.05910295,114.8,114.78,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744339639850,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339641857,0.05910295,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744339643155,0.05910295,114.8,114.78,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744339644152,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339644746,8.7175,114.79,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339645151,0.05910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339645358,36.99910295,114.8,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339646956,8.7182,114.78,114.77,0.05997586]
["bitfinex-derivatives","SOLF0:USTF0",1744339647456,8.72,114.76,114.72,56.4934283]
["bitfinex-derivatives","SOLF0:USTF0",1744339648552,45.5993,114.77,114.73,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744339648753,0.05854591,114.75,114.73,8.77997596]
["bitfinex-derivatives","SOLF0:USTF0",1744339649451,0.05854591,114.75,114.73,0.05807596]
["bitfinex-derivatives","SOLF0:USTF0",1744339650053,8.77934591,114.75,114.73,0.05807596]
["bitfinex-derivatives","SOLF0:USTF0",1744339650247,0.05854591,114.75,114.73,0.05807596]
["bitfinex-derivatives","SOLF0:USTF0",1744339651262,8.7212,114.74,114.73,0.05807596]
["bitfinex-derivatives","SOLF0:USTF0",1744339652459,8.7228,114.73,114.68,11.06210899]
["bitfinex-derivatives","SOLF0:USTF0",1744339652655,8.7228,114.73,114.69,17.24858265]
["bitfinex-derivatives","SOLF0:USTF0",1744339652860,8.7228,114.72,114.69,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1744339653059,36.9,114.74,114.67,122.25568121]
["bitfinex-derivatives","SOLF0:USTF0",1744339653251,36.9,114.74,114.67,74.45408121]
["bitfinex-derivatives","SOLF0:USTF0",1744339653453,0.055556,114.72,114.69,0.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1744339653657,47.96210899,114.71,114.69,0.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1744339653863,52.36380899,114.71,114.69,0.05995458]
["bitfinex-derivatives","SOLF0:USTF0",1744339654051,52.36380899,114.71,114.64,47.7710283]
["bitfinex-derivatives","SOLF0:USTF0",1744339654257,11.06210899,114.69,114.64,47.7710283]
["bitfinex-derivatives","SOLF0:USTF0",1744339654458,36.9,114.68,114.64,47.7710283]
["bitfinex-derivatives","SOLF0:USTF0",1744339655066,11.06210899,114.67,114.64,47.7710283]
["bitfinex-derivatives","SOLF0:USTF0",1744339655264,8.7273,114.66,114.65,0.06582069]
["bitfinex-derivatives","SOLF0:USTF0",1744339655460,11.12444943,114.67,114.64,47.7710283]
["bitfinex-derivatives","SOLF0:USTF0",1744339655665,13.17510899,114.65,114.63,95.54205662]
["bitfinex-derivatives","SOLF0:USTF0",1744339655965,8.7288,114.64,114.63,95.54205662]
["bitfinex-derivatives","SOLF0:USTF0",1744339656653,699.32,114.64,114.62,223.48897501]
["bitfinex-derivatives","SOLF0:USTF0",1744339656865,47.96210899,114.63,114.62,11.37337067]
["bitfinex-derivatives","SOLF0:USTF0",1744339657060,47.96210899,114.63,114.61,238.85514156]
["bitfinex-derivatives","SOLF0:USTF0",1744339657258,17.76216776,114.62,114.6,298.56892695]
["bitfinex-derivatives","SOLF0:USTF0",1744339657466,17.76216776,114.62,114.53,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744339658162,8.7333,114.59,114.54,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744339658363,36.92,114.58,114.56,0.06656228]
["bitfinex-derivatives","SOLF0:USTF0",1744339658864,0.05879362,114.59,114.56,0.06656228]
["bitfinex-derivatives","SOLF0:USTF0",1744339661067,0.05879362,114.59,114.56,8.80076228]
["bitfinex-derivatives","SOLF0:USTF0",1744339661467,0.05879362,114.59,114.56,0.06656228]
["bitfinex-derivatives","SOLF0:USTF0",1744339662067,36.92,114.61,114.56,0.06656228]
["bitfinex-derivatives","SOLF0:USTF0",1744339662265,36.92,114.61,114.58,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744339663165,36.97730269,114.61,114.58,8.79834711]
["bitfinex-derivatives","SOLF0:USTF0",1744339664572,45.70850269,114.61,114.58,0.06554711]
["bitfinex-derivatives","SOLF0:USTF0",1744339665167,0.05730269,114.61,114.58,0.06554711]
["bitfinex-derivatives","SOLF0:USTF0",1744339665366,36.94,114.64,114.58,2.18154711]
["bitfinex-derivatives","SOLF0:USTF0",1744339665567,36.94,114.64,114.59,17.76216776]
["bitfinex-derivatives","SOLF0:USTF0",1744339665762,8.7284,114.65,114.59,17.76216776]
["bitfinex-derivatives","SOLF0:USTF0",1744339665970,36.94,114.67,114.59,54.70216776]
["bitfinex-derivatives","SOLF0:USTF0",1744339666470,0.06464839,114.64,114.62,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1744339666972,0.06464839,114.64,114.62,8.78952208]
["bitfinex-derivatives","SOLF0:USTF0",1744339667670,36.94,114.67,114.63,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744339668075,36.94,114.67,114.62,0.05922208]
["bitfinex-derivatives","SOLF0:USTF0",1744339668673,36.94,114.67,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339668972,0.06673564,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339669164,0.06673564,114.66,114.64,0.06240033]
["bitfinex-derivatives","SOLF0:USTF0",1744339673279,0.06673564,114.66,114.64,8.79120033]
["bitfinex-derivatives","SOLF0:USTF0",1744339673577,0.06673564,114.66,114.64,0.06240033]
["bitfinex-derivatives","SOLF0:USTF0",1744339675774,0.06673564,114.66,114.63,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744339676979,0.06673564,114.66,114.63,8.78481719]
["bitfinex-derivatives","SOLF0:USTF0",1744339678981,0.06673564,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339679986,0.06673564,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339680484,8.7284,114.65,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339681085,8.79443564,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339681887,0.06673564,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339682685,0.06673564,114.66,114.64,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744339683180,0.06673564,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339683886,0.06673564,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339685386,28.86526712,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339685586,28.86526712,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339686687,28.86526712,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339687781,79.88686935,114.66,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339687991,79.88686935,114.66,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339689287,79.88686935,114.66,114.64,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744339689895,241.3123616,114.65,114.64,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744339692900,241.3123616,114.65,114.63,8.78471719]
["bitfinex-derivatives","SOLF0:USTF0",1744339693697,108.83819272,114.64,114.63,8.78471719]
["bitfinex-derivatives","SOLF0:USTF0",1744339695410,108.83819272,114.64,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339695707,145.71819272,114.64,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339695902,286.9211616,114.64,114.63,0.05571719]
["bitfinex-derivatives","SOLF0:USTF0",1744339698304,520.43514664,114.64,114.6,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744339698511,511.70634664,114.64,114.6,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744339698805,511.70634664,114.64,114.6,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744339699006,511.70634664,114.64,114.61,8.5601062]
["bitfinex-derivatives","SOLF0:USTF0",1744339699215,474.82634664,114.64,114.63,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744339699402,474.82634664,114.64,114.63,8.65522689]
["bitfinex-derivatives","SOLF0:USTF0",1744339700319,254.18020078,114.64,114.63,8.65522689]
["bitfinex-derivatives","SOLF0:USTF0",1744339701017,254.18020078,114.64,114.62,11.01056495]
["bitfinex-derivatives","SOLF0:USTF0",1744339701316,254.18020078,114.64,114.62,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1744339701513,291.06020078,114.64,114.62,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1744339702014,49.78431867,114.63,114.62,0.05566495]
["bitfinex-derivatives","SOLF0:USTF0",1744339703112,8.7321,114.6,114.57,11.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744339703311,36.88,114.61,114.57,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744339703506,47.96358802,114.61,114.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744339703712,11.08358802,114.59,114.51,12.41308949]
["bitfinex-derivatives","SOLF0:USTF0",1744339703912,36.88,114.58,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744339704112,0.06581827,114.57,114.54,19.71810153]
["bitfinex-derivatives","SOLF0:USTF0",1744339704310,36.88,114.61,114.57,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744339704514,36.88,114.61,114.56,13.25918802]
["bitfinex-derivatives","SOLF0:USTF0",1744339704713,36.88,114.61,114.57,8.41396761]
["bitfinex-derivatives","SOLF0:USTF0",1744339705014,36.88,114.61,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339705211,45.6112,114.61,114.56,13.25918802]
["bitfinex-derivatives","SOLF0:USTF0",1744339705521,0.06133972,114.6,114.57,21.04280482]
["bitfinex-derivatives","SOLF0:USTF0",1744339705820,0.06133972,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339706016,28.97361331,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339707721,0.06133972,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339707923,0.06133972,114.6,114.58,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744339710222,0.06133972,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339710818,8.79323972,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339711323,0.06133972,114.6,114.57,0.05733576]
["bitfinex-derivatives","SOLF0:USTF0",1744339712023,0.06133972,114.6,114.57,8.79133576]
["bitfinex-derivatives","SOLF0:USTF0",1744339713224,0.06133972,114.6,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744339713419,0.06133972,114.6,114.57,0.05733576]
["bitfinex-derivatives","SOLF0:USTF0",1744339713626,28.90677846,114.6,114.57,0.05733576]
["bitfinex-derivatives","SOLF0:USTF0",1744339713925,28.90677846,114.6,114.58,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744339714726,37.63867846,114.6,114.57,8.79113576]
["bitfinex-derivatives","SOLF0:USTF0",1744339715224,28.90677846,114.6,114.57,0.05733576]
["bitfinex-derivatives","SOLF0:USTF0",1744339715721,8.7334,114.58,114.57,0.05733576]
["bitfinex-derivatives","SOLF0:USTF0",1744339716318,8.7334,114.58,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339716319,8.7354,114.56,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339716518,8.7354,114.56,114.5,13.25128802]
["bitfinex-derivatives","SOLF0:USTF0",1744339716714,8.7354,114.56,114.51,12.231403]
["bitfinex-derivatives","SOLF0:USTF0",1744339716921,36.84,114.58,114.52,23.31224635]
["bitfinex-derivatives","SOLF0:USTF0",1744339717222,36.84,114.58,114.53,8.39998927]
["bitfinex-derivatives","SOLF0:USTF0",1744339717424,0.05670238,114.56,114.55,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744339717613,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339717820,0.05670238,114.56,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339718020,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339719130,0.05670238,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339719924,0.05670238,114.56,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339720426,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339722433,7.16265749,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339722729,8.7357,114.55,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339723931,8.79200238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339724136,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339725229,8.79160238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339725933,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339726630,0.05670238,114.56,114.54,8.79321892]
["bitfinex-derivatives","SOLF0:USTF0",1744339727934,0.05670238,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339728240,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339728442,0.05670238,114.56,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339730646,0.05670238,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339730839,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339731646,0.05670238,114.56,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339733446,0.05670238,114.56,114.54,0.05691892]
["bitfinex-derivatives","SOLF0:USTF0",1744339734347,0.05670238,114.56,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339735642,45.5741,114.58,114.54,8.79301892]
["bitfinex-derivatives","SOLF0:USTF0",1744339735842,36.84,114.58,114.55,17.12079522]
["bitfinex-derivatives","SOLF0:USTF0",1744339736144,1e-08,114.59,114.57,11.10617698]
["bitfinex-derivatives","SOLF0:USTF0",1744339736354,177.88072556,114.61,114.6,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744339736653,302.60937203,114.63,114.6,8.38285987]
["bitfinex-derivatives","SOLF0:USTF0",1744339736852,302.60937203,114.63,114.59,11.10617698]
["bitfinex-derivatives","SOLF0:USTF0",1744339736853,290.6463636,114.62,114.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744339737146,290.6463636,114.62,114.61,28.21470006]
["bitfinex-derivatives","SOLF0:USTF0",1744339739043,290.6463636,114.62,114.61,19.83727698]
["bitfinex-derivatives","SOLF0:USTF0",1744339739554,290.6463636,114.62,114.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744339739954,290.6463636,114.62,114.61,17.10987481]
["bitfinex-derivatives","SOLF0:USTF0",1744339740155,0.06606737,114.62,114.61,17.10987481]
["bitfinex-derivatives","SOLF0:USTF0",1744339741252,2.2449,114.67,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339742250,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339742451,0.06602827,114.67,114.64,36.8591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339742650,0.06602827,114.67,114.66,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744339743459,0.06602827,114.67,114.64,36.8591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339744058,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339744960,0.06602827,114.67,114.64,8.7875161]
["bitfinex-derivatives","SOLF0:USTF0",1744339745459,8.79262827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339745657,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339746052,0.06602827,114.67,114.65,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744339746859,0.06602827,114.67,114.64,8.7876161]
["bitfinex-derivatives","SOLF0:USTF0",1744339747355,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339748356,0.06602827,114.67,114.65,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744339748563,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339749460,0.06602827,114.67,114.64,8.7874161]
["bitfinex-derivatives","SOLF0:USTF0",1744339751661,8.79262827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339752068,0.06602827,114.67,114.64,8.7873161]
["bitfinex-derivatives","SOLF0:USTF0",1744339752368,0.06602827,114.67,114.66,7.09274303]
["bitfinex-derivatives","SOLF0:USTF0",1744339752559,0.06602827,114.67,114.66,15.82004303]
["bitfinex-derivatives","SOLF0:USTF0",1744339753165,0.06602827,114.67,114.66,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744339754667,0.06602827,114.67,114.65,15.82044303]
["bitfinex-derivatives","SOLF0:USTF0",1744339755562,0.06602827,114.67,114.64,52.66035913]
["bitfinex-derivatives","SOLF0:USTF0",1744339755758,0.06602827,114.67,114.64,45.5676161]
["bitfinex-derivatives","SOLF0:USTF0",1744339755955,0.06602827,114.67,114.64,8.7876161]
["bitfinex-derivatives","SOLF0:USTF0",1744339756161,7.1587713,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339756667,0.06602827,114.67,114.64,7.15185913]
["bitfinex-derivatives","SOLF0:USTF0",1744339757367,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339757862,0.06602827,114.67,114.64,8.7876161]
["bitfinex-derivatives","SOLF0:USTF0",1744339759460,0.06602827,114.67,114.65,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744339760867,0.06602827,114.67,114.64,8.7875161]
["bitfinex-derivatives","SOLF0:USTF0",1744339762071,0.06602827,114.67,114.65,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744339763872,0.06602827,114.67,114.64,8.7876161]
["bitfinex-derivatives","SOLF0:USTF0",1744339764072,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339764272,8.7277,114.66,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339764474,0.06602827,114.67,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339764866,8.7281,114.65,114.64,0.0591161]
["bitfinex-derivatives","SOLF0:USTF0",1744339765768,11.0811232,114.65,114.58,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744339765962,2.2433,114.64,114.58,45.513]
["bitfinex-derivatives","SOLF0:USTF0",1744339766169,36.78,114.63,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339766466,39.007,114.63,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339766669,8.7309,114.62,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744339766869,8.79326883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339767165,0.06236883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339767375,8.7313,114.61,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339767877,8.7319,114.6,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339768176,0.06236883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339768478,8.7317,114.61,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339774677,10.98396883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339774872,2.25326883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339775671,2.25326883,114.62,114.59,8.79451273]
["bitfinex-derivatives","SOLF0:USTF0",1744339775876,0.06236883,114.62,114.59,0.06261273]
["bitfinex-derivatives","SOLF0:USTF0",1744339776076,0.06236883,114.62,114.59,11.14373593]
["bitfinex-derivatives","SOLF0:USTF0",1744339776986,0.06236883,114.62,114.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744339778781,4.3064,114.67,114.64,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744339778978,4.3064,114.67,114.61,47.8211232]
["bitfinex-derivatives","SOLF0:USTF0",1744339778979,98.95152758,114.72,114.63,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339779180,8.7244,114.7,114.64,48.91513683]
["bitfinex-derivatives","SOLF0:USTF0",1744339779379,8.7244,114.7,114.66,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744339780088,0.05569387,114.69,114.67,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1744339781994,0.05569387,114.69,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744339783685,0.05569387,114.69,114.67,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1744339784191,0.05569387,114.69,114.67,8.78146517]
["bitfinex-derivatives","SOLF0:USTF0",1744339784490,0.05569387,114.69,114.67,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1744339784691,0.05569387,114.69,114.67,8.78166517]
["bitfinex-derivatives","SOLF0:USTF0",1744339784883,0.05569387,114.69,114.67,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1744339785592,8.78109387,114.69,114.67,0.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1744339785991,36.77569387,114.69,114.64,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744339786192,2.3267,114.68,114.64,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744339787289,8.7266,114.67,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339791597,2.3267,114.68,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339791798,2.3147,114.67,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339792199,11.0418,114.67,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339793506,2.3147,114.67,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339793708,2.3267,114.68,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339794206,2.3267,114.68,114.65,8.79223134]
["bitfinex-derivatives","SOLF0:USTF0",1744339794407,2.3267,114.68,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339794607,36.77569387,114.69,114.65,0.06433134]
["bitfinex-derivatives","SOLF0:USTF0",1744339794807,0.05569387,114.69,114.65,47.86545454]
["bitfinex-derivatives","SOLF0:USTF0",1744339795003,2.1315,114.73,114.67,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339795204,38.41330071,114.75,114.68,48.8876832]
["bitfinex-derivatives","SOLF0:USTF0",1744339795399,36.25290071,114.75,114.7,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339795604,36.25290071,114.75,114.72,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744339796109,36.30865008,114.75,114.72,8.78095594]
["bitfinex-derivatives","SOLF0:USTF0",1744339796313,36.30865008,114.75,114.72,0.05865594]
["bitfinex-derivatives","SOLF0:USTF0",1744339796507,11.13687257,114.75,114.72,0.05865594]
["bitfinex-derivatives","SOLF0:USTF0",1744339796711,36.66,114.74,114.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744339797211,36.66,114.74,114.68,47.8011232]
["bitfinex-derivatives","SOLF0:USTF0",1744339797705,36.66,114.74,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744339797910,0.06624918,114.72,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744339798607,48.32855479,114.76,114.74,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744339799512,36.25290071,114.76,114.74,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744339799713,0.0592874,114.76,114.74,8.78484886]
["bitfinex-derivatives","SOLF0:USTF0",1744339799905,0.0592874,114.76,114.74,0.06404886]
["bitfinex-derivatives","SOLF0:USTF0",1744339801013,8.7795874,114.76,114.72,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744339801914,8.7207,114.75,114.71,45.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744339802111,11.0811232,114.73,114.65,1.51670335]
["bitfinex-derivatives","SOLF0:USTF0",1744339802315,8.7232,114.72,114.68,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744339803411,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339804414,0.06255777,114.71,114.69,8.78217797]
["bitfinex-derivatives","SOLF0:USTF0",1744339804611,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339805213,8.78645777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339805915,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339806513,0.06255777,114.71,114.69,8.78177797]
["bitfinex-derivatives","SOLF0:USTF0",1744339806806,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339807206,38.91885777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339807710,47.64275777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339809015,38.91885777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339809316,36.72255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339809516,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339809718,0.06255777,114.71,114.69,8.78187797]
["bitfinex-derivatives","SOLF0:USTF0",1744339810117,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339810318,0.06255777,114.71,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744339810517,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339810920,0.06255777,114.71,114.69,8.78197797]
["bitfinex-derivatives","SOLF0:USTF0",1744339811917,0.06255777,114.71,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744339812316,0.06255777,114.71,114.69,8.78177797]
["bitfinex-derivatives","SOLF0:USTF0",1744339813719,0.06255777,114.71,114.69,0.05717797]
["bitfinex-derivatives","SOLF0:USTF0",1744339814417,0.06255777,114.71,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744339815015,4.3659,114.75,114.7,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339815914,2.191,114.75,114.7,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339816218,0.06236606,114.74,114.72,11.0811232]
["bitfinex-derivatives","SOLF0:USTF0",1744339816418,8.7184,114.78,114.74,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744339816617,6.5921,114.79,114.72,47.7820113]
["bitfinex-derivatives","SOLF0:USTF0",1744339816912,13.1585,114.79,114.75,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744339817118,4.4407,114.79,114.75,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744339817319,4.4407,114.79,114.72,47.7211232]
["bitfinex-derivatives","SOLF0:USTF0",1744339817516,41.0807,114.79,114.72,47.7211232]
["bitfinex-derivatives","SOLF0:USTF0",1744339817815,41.0807,114.79,114.74,0.06527847]
["bitfinex-derivatives","SOLF0:USTF0",1744339818016,0.05932931,114.77,114.74,0.06527847]
["bitfinex-derivatives","SOLF0:USTF0",1744339818223,36.64,114.76,114.69,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744339818421,11.0811232,114.75,114.66,738.4611232]
["bitfinex-derivatives","SOLF0:USTF0",1744339818720,11.0811232,114.71,114.66,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744339818922,2.2524,114.7,114.63,38.15743083]
["bitfinex-derivatives","SOLF0:USTF0",1744339819114,2.2524,114.7,114.64,12.12481599]
["bitfinex-derivatives","SOLF0:USTF0",1744339819311,0.05954084,114.68,114.65,12.18582094]
["bitfinex-derivatives","SOLF0:USTF0",1744339819518,0.05954084,114.68,114.66,8.727]
["bitfinex-derivatives","SOLF0:USTF0",1744339819716,0.05954084,114.68,114.65,0.06100495]
["bitfinex-derivatives","SOLF0:USTF0",1744339821819,36.69954084,114.68,114.65,0.06100495]
["bitfinex-derivatives","SOLF0:USTF0",1744339822118,45.42574084,114.68,114.65,0.06100495]
["bitfinex-derivatives","SOLF0:USTF0",1744339823821,8.7267,114.67,114.65,0.06100495]
["bitfinex-derivatives","SOLF0:USTF0",1744339824021,8.7267,114.67,114.63,8.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744339824417,45.42564084,114.68,114.64,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744339824622,45.3661,114.68,114.64,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744339825123,8.79011468,114.67,114.65,0.06400134]
["bitfinex-derivatives","SOLF0:USTF0",1744339825818,0.06341468,114.67,114.65,0.06400134]
["bitfinex-derivatives","SOLF0:USTF0",1744339826715,0.06341468,114.67,114.6,727.34]
["bitfinex-derivatives","SOLF0:USTF0",1744339826920,17.73455402,114.68,114.61,12.15335328]
["bitfinex-derivatives","SOLF0:USTF0",1744339827117,8.728,114.66,114.61,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744339827322,45.328,114.66,114.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744339828023,0.05512626,114.64,114.62,0.06434947]
["bitfinex-derivatives","SOLF0:USTF0",1744339828324,0.05512626,114.64,114.62,8.79464947]
["bitfinex-derivatives","SOLF0:USTF0",1744339829716,0.05512626,114.64,114.62,0.06434947]
["bitfinex-derivatives","SOLF0:USTF0",1744339830122,2.20322626,114.64,114.62,0.06434947]
["bitfinex-derivatives","SOLF0:USTF0",1744339830324,2.20322626,114.64,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339830524,10.8774,114.64,114.6,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744339830727,2.1481,114.64,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339830926,2.1481,114.64,114.58,12.14642847]
["bitfinex-derivatives","SOLF0:USTF0",1744339831225,2.1481,114.64,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339831427,0.05882681,114.62,114.58,12.14842866]
["bitfinex-derivatives","SOLF0:USTF0",1744339831623,0.05882681,114.62,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339831929,0.05882681,114.62,114.58,8.34498949]
["bitfinex-derivatives","SOLF0:USTF0",1744339832123,0.05882681,114.62,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339832827,0.05882681,114.62,114.59,8.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744339834025,0.05882681,114.62,114.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339834228,0.05882681,114.62,114.55,1.51862277]
["bitfinex-derivatives","SOLF0:USTF0",1744339834432,17.73455402,114.59,114.48,72.92244273]
["bitfinex-derivatives","SOLF0:USTF0",1744339834622,8.7353,114.56,114.51,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744339834827,8.7353,114.56,114.48,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744339835032,8.7353,114.56,114.49,29.89444293]
["bitfinex-derivatives","SOLF0:USTF0",1744339835234,0.05853701,114.53,114.5,12.15988891]
["bitfinex-derivatives","SOLF0:USTF0",1744339835531,49.7886,114.58,114.51,8.35207442]
["bitfinex-derivatives","SOLF0:USTF0",1744339835727,49.7886,114.58,114.48,37.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744339835928,49.7886,114.58,114.54,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1744339836634,0.05580458,114.57,114.55,8.79307907]
["bitfinex-derivatives","SOLF0:USTF0",1744339838833,0.05580458,114.57,114.56,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744339839030,0.05580458,114.57,114.55,0.05777907]
["bitfinex-derivatives","SOLF0:USTF0",1744339839432,0.05580458,114.57,114.56,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744339843331,0.05580458,114.57,114.55,0.05777907]
["bitfinex-derivatives","SOLF0:USTF0",1744339844336,0.05580458,114.57,114.51,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744339844534,2.28460458,114.57,114.51,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744339845736,8.7355,114.56,114.52,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744339846033,47.6527,114.56,114.52,8.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744339846538,47.6527,114.56,114.53,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744339846929,47.7161012,114.56,114.53,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744339847532,11.0761012,114.56,114.53,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744339847734,2.3406012,114.56,114.54,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744339848233,2.3406012,114.56,114.53,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744339848836,38.9806012,114.56,114.53,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744339851438,38.9806012,114.56,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339851735,36.7034012,114.56,114.51,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744339851936,0.0634012,114.56,114.55,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744339852734,2.3251,114.62,114.5,17.76997687]
["bitfinex-derivatives","SOLF0:USTF0",1744339853037,2.3251,114.62,114.53,17.76997687]
["bitfinex-derivatives","SOLF0:USTF0",1744339853225,2.3251,114.62,114.54,37.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744339853537,2.3251,114.62,114.59,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744339853938,2.38827712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339854435,8.7316,114.61,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339855140,11.11897712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339855742,2.38827712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339856042,0.06317712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339856844,0.06317712,114.62,114.6,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744339857045,0.06317712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339858846,8.7312,114.61,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339860049,2.34107712,114.62,114.59,0.0645462]
["bitfinex-derivatives","SOLF0:USTF0",1744339860750,8.7332,114.59,114.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339860950,45.3332,114.59,114.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339861653,0.05772514,114.58,114.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339861950,0.05772514,114.58,114.55,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744339862352,0.05772514,114.58,114.54,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744339862553,4.64592514,114.58,114.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339862845,4.5882,114.58,114.51,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744339863044,0.05926233,114.56,114.51,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744339863247,36.6,114.55,114.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339863440,36.6,114.55,114.5,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1744339863646,0.06407596,114.53,114.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339863848,0.06407596,114.53,114.49,12.17829932]
["bitfinex-derivatives","SOLF0:USTF0",1744339864151,0.06407596,114.53,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339864749,0.06407596,114.53,114.48,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339865052,0.06407596,114.53,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744339865545,0.06407596,114.53,114.52,17.10562872]
["bitfinex-derivatives","SOLF0:USTF0",1744339865750,0.06407596,114.53,114.52,17.10524128]
["bitfinex-derivatives","SOLF0:USTF0",1744339866949,7.596e-05,114.53,114.52,20.91757909]
["bitfinex-derivatives","SOLF0:USTF0",1744339867654,7.596e-05,114.53,114.52,17.10524128]
["bitfinex-derivatives","SOLF0:USTF0",1744339868057,7.596e-05,114.53,114.52,20.91693964]
["bitfinex-derivatives","SOLF0:USTF0",1744339868555,7.596e-05,114.53,114.52,20.91812742]
["bitfinex-derivatives","SOLF0:USTF0",1744339870650,7.596e-05,114.53,114.52,20.9207664]
["bitfinex-derivatives","SOLF0:USTF0",1744339870858,7.596e-05,114.53,114.52,17.10788026]
["bitfinex-derivatives","SOLF0:USTF0",1744339871055,7.596e-05,114.53,114.51,8.80451598]
["bitfinex-derivatives","SOLF0:USTF0",1744339871462,7.596e-05,114.53,114.51,0.06611598]
["bitfinex-derivatives","SOLF0:USTF0",1744339871656,7.596e-05,114.53,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744339872059,7.596e-05,114.53,114.51,0.06611598]
["bitfinex-derivatives","SOLF0:USTF0",1744339872266,7.596e-05,114.53,114.51,8.80421598]
["bitfinex-derivatives","SOLF0:USTF0",1744339872562,7.596e-05,114.53,114.51,0.06611598]
["bitfinex-derivatives","SOLF0:USTF0",1744339873164,2.27137596,114.53,114.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744339873463,20.04127687,114.53,114.46,8.38623417]
["bitfinex-derivatives","SOLF0:USTF0",1744339873662,2.1503,114.52,114.43,727.29094273]
["bitfinex-derivatives","SOLF0:USTF0",1744339873964,8.7397,114.5,114.46,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744339874164,0.06238948,114.49,114.46,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744339875466,0.06238948,114.49,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744339876867,0.06238948,114.49,114.46,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744339877566,0.06238948,114.49,114.47,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744339877864,0.06238948,114.49,114.43,691.42]
["bitfinex-derivatives","SOLF0:USTF0",1744339878071,0.06238948,114.49,114.44,12.18568534]
["bitfinex-derivatives","SOLF0:USTF0",1744339878264,0.06238948,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744339878569,0.06238948,114.49,114.48,17.10387872]
["bitfinex-derivatives","SOLF0:USTF0",1744339878867,0.06238948,114.49,114.48,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1744339879572,0.06238948,114.49,114.48,17.10319415]
["bitfinex-derivatives","SOLF0:USTF0",1744339879763,45.3569,114.54,114.51,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744339880266,36.62,114.54,114.51,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744339880858,36.67713709,114.54,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744339881063,36.67713709,114.54,114.51,0.0568309]
["bitfinex-derivatives","SOLF0:USTF0",1744339881264,36.67713709,114.54,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339881463,0.05713709,114.54,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339882172,0.05713709,114.54,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744339883574,4.3226,114.58,114.56,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744339883770,36.62,114.59,114.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744339883974,36.62,114.59,114.54,8.36610121]
["bitfinex-derivatives","SOLF0:USTF0",1744339884272,41.1683,114.62,114.55,8.36451499]
["bitfinex-derivatives","SOLF0:USTF0",1744339884475,41.1683,114.62,114.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744339884773,0.06130582,114.58,114.56,0.06281681]
["bitfinex-derivatives","SOLF0:USTF0",1744339884966,5.82e-06,114.58,114.56,36.68281681]
["bitfinex-derivatives","SOLF0:USTF0",1744339885167,5.82e-06,114.58,114.57,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744339885878,5.82e-06,114.58,114.57,17.08877071]
["bitfinex-derivatives","SOLF0:USTF0",1744339886971,5.82e-06,114.58,114.57,8.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744339888078,5.82e-06,114.58,114.56,8.79741681]
["bitfinex-derivatives","SOLF0:USTF0",1744339888577,5.82e-06,114.58,114.56,0.06281681]
["bitfinex-derivatives","SOLF0:USTF0",1744339888777,2.20200582,114.58,114.56,0.06281681]
["bitfinex-derivatives","SOLF0:USTF0",1744339889076,2.20200582,114.58,114.53,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339889276,8.7342,114.57,114.49,54.32997687]
["bitfinex-derivatives","SOLF0:USTF0",1744339889475,36.56,114.56,114.5,12.17275876]
["bitfinex-derivatives","SOLF0:USTF0",1744339889674,45.295,114.56,114.53,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744339889871,45.295,114.56,114.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744339890172,36.56,114.56,114.54,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744339890676,36.62681389,114.56,114.54,8.80216748]
["bitfinex-derivatives","SOLF0:USTF0",1744339890972,36.62681389,114.56,114.54,0.06586748]
["bitfinex-derivatives","SOLF0:USTF0",1744339891370,36.62681389,114.56,114.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744339891569,36.56,114.56,114.49,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744339891770,36.56,114.56,114.5,12.17830693]
["bitfinex-derivatives","SOLF0:USTF0",1744339891972,36.56,114.56,114.51,12.17706117]
["bitfinex-derivatives","SOLF0:USTF0",1744339892278,36.56,114.56,114.54,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744339892470,0.06081523,114.55,114.54,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744339892977,0.06081523,114.55,114.53,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744339895279,0.06081523,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339896281,0.06081523,114.55,114.53,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744339896985,0.06081523,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339897787,0.06081523,114.55,114.53,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744339898684,0.06081523,114.55,114.52,0.05426146]
["bitfinex-derivatives","SOLF0:USTF0",1744339899586,0.06081523,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744339901889,0.06081523,114.55,114.53,8.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744339904884,0.06081523,114.55,114.52,0.05426146]
["bitfinex-derivatives","SOLF0:USTF0",1744339905090,11.10552152,114.54,114.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339905294,41.0394,114.53,114.47,12.21973268]
["bitfinex-derivatives","SOLF0:USTF0",1744339905487,8.7384,114.52,114.48,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744339905684,41.0394,114.53,114.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339905888,41.0394,114.53,114.47,12.2191892]
["bitfinex-derivatives","SOLF0:USTF0",1744339906089,41.0394,114.53,114.51,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744339906490,41.09499552,114.53,114.51,8.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744339907098,0.05559552,114.53,114.52,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1744339907292,8.735,114.56,114.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339907489,0.06088727,114.54,114.5,12.21190142]
["bitfinex-derivatives","SOLF0:USTF0",1744339907684,0.06088727,114.54,114.51,8.38776813]
["bitfinex-derivatives","SOLF0:USTF0",1744339907890,0.06088727,114.54,114.49,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339908087,0.06088727,114.54,114.5,12.21531791]
["bitfinex-derivatives","SOLF0:USTF0",1744339908297,0.06088727,114.54,114.53,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1744339910693,38.8147,114.6,114.52,47.68552152]
["bitfinex-derivatives","SOLF0:USTF0",1744339910893,36.58,114.6,114.54,11.10552152]
["bitfinex-derivatives","SOLF0:USTF0",1744339911091,693.8116,114.62,114.56,11.10552152]
["bitfinex-derivatives","SOLF0:USTF0",1744339911291,693.8116,114.62,114.59,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744339911594,2.2516,114.62,114.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339911996,0.06417296,114.6,114.59,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744339913098,0.06417296,114.6,114.58,8.79166603]
["bitfinex-derivatives","SOLF0:USTF0",1744339913998,0.06417296,114.6,114.58,0.05856603]
["bitfinex-derivatives","SOLF0:USTF0",1744339914701,36.64417296,114.6,114.58,0.05856603]
["bitfinex-derivatives","SOLF0:USTF0",1744339916001,36.64417296,114.6,114.58,8.79186603]
["bitfinex-derivatives","SOLF0:USTF0",1744339916501,36.64417296,114.6,114.58,0.05856603]
["bitfinex-derivatives","SOLF0:USTF0",1744339917108,36.64417296,114.6,114.58,8.79156603]
["bitfinex-derivatives","SOLF0:USTF0",1744339918102,36.64417296,114.6,114.58,0.05856603]
["bitfinex-derivatives","SOLF0:USTF0",1744339918602,8.7326,114.59,114.58,0.05856603]
["bitfinex-derivatives","SOLF0:USTF0",1744339919704,8.7326,114.59,114.56,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744339920297,8.7326,114.59,114.55,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744339920801,2.3309,114.59,114.53,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744339921104,0.05836746,114.58,114.49,38.05888789]
["bitfinex-derivatives","SOLF0:USTF0",1744339921307,36.54,114.57,114.5,12.17195811]
["bitfinex-derivatives","SOLF0:USTF0",1744339921499,0.05937289,114.55,114.53,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744339921994,36.54,114.54,114.51,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744339923102,36.54,114.54,114.52,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744339923500,36.60449515,114.54,114.52,8.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744339924210,36.60449515,114.54,114.51,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744339924506,2.1474,114.56,114.52,8.37853689]
["bitfinex-derivatives","SOLF0:USTF0",1744339924807,0.05960044,114.54,114.53,8.37853689]
["bitfinex-derivatives","SOLF0:USTF0",1744339925307,0.05960044,114.54,114.53,17.11573689]
["bitfinex-derivatives","SOLF0:USTF0",1744339926002,0.05960044,114.54,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744339926306,0.05960044,114.54,114.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339926605,0.05960044,114.54,114.5,12.20130239]
["bitfinex-derivatives","SOLF0:USTF0",1744339926903,0.05960044,114.54,114.51,12.20130239]
["bitfinex-derivatives","SOLF0:USTF0",1744339927104,0.05960044,114.54,114.52,12.20130239]
["bitfinex-derivatives","SOLF0:USTF0",1744339927300,0.05960044,114.54,114.53,17.11863905]
["bitfinex-derivatives","SOLF0:USTF0",1744339927802,0.05960044,114.54,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744339929309,36.59960044,114.54,114.53,8.3828209]
["bitfinex-derivatives","SOLF0:USTF0",1744339929514,950.35049269,114.54,114.42,25.34514273]
["bitfinex-derivatives","SOLF0:USTF0",1744339929805,950.35049269,114.54,114.42,34.09034273]
["bitfinex-derivatives","SOLF0:USTF0",1744339929806,17.74525564,114.46,114.42,34.09034273]
["bitfinex-derivatives","SOLF0:USTF0",1744339930004,36.54,114.45,114.42,34.09034273]
["bitfinex-derivatives","SOLF0:USTF0",1744339930202,36.54,114.46,114.42,34.09034273]
["bitfinex-derivatives","SOLF0:USTF0",1744339930402,36.54,114.46,114.42,25.34514273]
["bitfinex-derivatives","SOLF0:USTF0",1744339930601,0.05549979,114.45,114.42,25.34514273]
["bitfinex-derivatives","SOLF0:USTF0",1744339931211,8.79899979,114.45,114.42,25.34514273]
["bitfinex-derivatives","SOLF0:USTF0",1744339933411,8.7448,114.44,114.42,25.34514273]
["bitfinex-derivatives","SOLF0:USTF0",1744339933708,0.05549979,114.45,114.38,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744339933909,36.56,114.44,114.38,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744339934104,0.05760481,114.43,114.38,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744339934501,8.80290481,114.43,114.39,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744339934706,0.05760481,114.43,114.38,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744339934911,8.7461,114.42,114.38,10.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744339935106,8.7461,114.42,114.38,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744339935306,0.05760481,114.43,114.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339935506,45.3041,114.44,114.4,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744339935707,0.06393778,114.41,114.4,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744339937105,0.06393778,114.41,114.39,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744339940415,0.06393778,114.41,114.38,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744339940616,8.81033778,114.41,114.38,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744339940815,8.81033778,114.41,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744339941016,0.06393778,114.41,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744339941415,0.06393778,114.41,114.37,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744339942018,8.81093778,114.41,114.37,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1744339942525,8.81093778,114.41,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744339942719,0.06393778,114.41,114.37,0.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744339943313,0.06393778,114.41,114.38,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744339943720,0.06393778,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744339947122,0.06393778,114.41,114.39,45.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744339947423,0.06393778,114.41,114.39,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744339947717,0.06393778,114.41,114.38,11.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744339947920,0.06393778,114.41,114.38,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744339948112,0.06393778,114.41,114.37,0.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744339948314,0.06393778,114.41,114.37,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744339948610,0.06393778,114.41,114.37,0.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744339949523,0.06393778,114.41,114.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339951224,36.58,114.44,114.37,0.06539187]
["bitfinex-derivatives","SOLF0:USTF0",1744339951425,36.58,114.44,114.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339952128,36.58,114.44,114.41,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744339952522,36.64697322,114.44,114.41,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744339952723,36.64697322,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339954623,0.06697322,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339959828,0.06697322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339960428,0.06697322,114.44,114.41,11.18808544]
["bitfinex-derivatives","SOLF0:USTF0",1744339960830,0.06697322,114.44,114.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339961028,0.06697322,114.44,114.43,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744339962826,0.06697322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339963330,8.7454,114.43,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339964627,8.7456,114.42,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339969431,36.60697322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339970030,36.60697322,114.44,114.41,8.80724536]
["bitfinex-derivatives","SOLF0:USTF0",1744339971738,45.35117322,114.44,114.41,8.80724536]
["bitfinex-derivatives","SOLF0:USTF0",1744339972240,45.35117322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339972841,45.35117322,114.44,114.41,8.80754536]
["bitfinex-derivatives","SOLF0:USTF0",1744339973038,36.60697322,114.44,114.41,8.80754536]
["bitfinex-derivatives","SOLF0:USTF0",1744339973344,36.60697322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339973531,36.60697322,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339973933,45.35117322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339974139,45.35117322,114.44,114.41,8.80734536]
["bitfinex-derivatives","SOLF0:USTF0",1744339974945,36.60697322,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339978447,36.60697322,114.44,114.41,8.80734536]
["bitfinex-derivatives","SOLF0:USTF0",1744339979248,36.60697322,114.44,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744339980551,36.60697322,114.44,114.41,8.80734536]
["bitfinex-derivatives","SOLF0:USTF0",1744339983057,36.60697322,114.44,114.42,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744339983251,36.60697322,114.44,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339983648,11.12674008,114.43,114.41,0.06134536]
["bitfinex-derivatives","SOLF0:USTF0",1744339983950,11.12674008,114.43,114.38,45.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744339983951,11.12674008,114.43,114.38,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744339984148,13.34224008,114.43,114.37,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744339984554,8.7471,114.41,114.37,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744339984752,8.7471,114.41,114.38,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744339984953,13.34224008,114.43,114.35,52.20234008]
["bitfinex-derivatives","SOLF0:USTF0",1744339985154,0.06690873,114.41,114.35,52.20234008]
["bitfinex-derivatives","SOLF0:USTF0",1744339985456,0.06690873,114.41,114.39,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744339986655,0.06690873,114.41,114.35,52.20234008]
["bitfinex-derivatives","SOLF0:USTF0",1744339987353,0.06690873,114.41,114.39,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744339988648,0.06690873,114.41,114.35,52.20234008]
["bitfinex-derivatives","SOLF0:USTF0",1744339989356,0.06690873,114.41,114.37,11.12674008]
["bitfinex-derivatives","SOLF0:USTF0",1744339989557,0.06690873,114.41,114.38,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744339989760,0.06690873,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744339995356,0.06690873,114.41,114.35,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744339996061,8.7472,114.4,114.37,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744339996358,11.12674008,114.39,114.31,728.1]
["bitfinex-derivatives","SOLF0:USTF0",1744339996558,8.7495,114.37,114.34,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744339996758,0.06329203,114.36,114.34,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744339997355,0.06329203,114.36,114.35,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744340000663,0.06329203,114.36,114.34,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744340000867,0.06329203,114.36,114.32,11.12674008]
["bitfinex-derivatives","SOLF0:USTF0",1744340001164,0.06329203,114.36,114.35,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1744340011676,36.52,114.41,114.39,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744340012673,36.5801652,114.41,114.39,8.80833973]
["bitfinex-derivatives","SOLF0:USTF0",1744340014979,36.5801652,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340015273,0.0601652,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340017580,0.0601652,114.41,114.39,8.80863973]
["bitfinex-derivatives","SOLF0:USTF0",1744340017766,7.12767818,114.4,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340018474,52.41464338,114.41,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340018773,8.7472,114.4,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340019077,43.66784338,114.41,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340019277,45.2869652,114.41,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340019672,8.7472,114.4,114.39,0.06083973]
["bitfinex-derivatives","SOLF0:USTF0",1744340020378,8.7481,114.39,114.36,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744340021478,8.80735885,114.39,114.36,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744340022383,8.7487,114.38,114.35,8.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744340023676,8.7487,114.38,114.34,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744340023981,45.2287,114.38,114.34,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744340024679,8.7495,114.37,114.34,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744340025082,8.81249615,114.37,114.35,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744340025280,11.19873549,114.37,114.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744340025476,11.13573934,114.37,114.28,11.13573934]
["bitfinex-derivatives","SOLF0:USTF0",1744340025782,8.7506,114.36,114.33,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744340026082,0.0636134,114.34,114.33,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744340039285,0.0636134,114.34,114.33,15.88180729]
["bitfinex-derivatives","SOLF0:USTF0",1744340039485,1.34e-05,114.34,114.33,15.88180729]
["bitfinex-derivatives","SOLF0:USTF0",1744340044079,1.34e-05,114.34,114.33,52.32180729]
["bitfinex-derivatives","SOLF0:USTF0",1744340044280,1.34e-05,114.34,114.33,56.75100729]
["bitfinex-derivatives","SOLF0:USTF0",1744340044483,1.34e-05,114.34,114.33,58.87760729]
["bitfinex-derivatives","SOLF0:USTF0",1744340052194,1.34e-05,114.34,114.33,56.75100729]
["bitfinex-derivatives","SOLF0:USTF0",1744340054093,1.34e-05,114.34,114.33,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744340055496,1.34e-05,114.34,114.33,15.88180729]
["bitfinex-derivatives","SOLF0:USTF0",1744340057092,1.34e-05,114.34,114.33,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744340057394,1.34e-05,114.34,114.32,0.05833364]
["bitfinex-derivatives","SOLF0:USTF0",1744340057594,1.34e-05,114.34,114.32,7.18804093]
["bitfinex-derivatives","SOLF0:USTF0",1744340057798,1.34e-05,114.34,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340059892,4.4205,114.4,114.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744340060092,4.4205,114.4,114.36,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340060290,13.1681,114.4,114.36,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340060490,13.1681,114.4,114.37,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744340060689,13.1681,114.4,114.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744340060690,11.55020729,114.4,114.33,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744340060895,15.87800729,114.39,114.36,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744340061094,0.0624174,114.38,114.36,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744340061398,8.8112174,114.38,114.35,8.80831475]
["bitfinex-derivatives","SOLF0:USTF0",1744340061605,7.12970729,114.37,114.31,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340061803,7.12970729,114.35,114.3,43.56970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340062503,18.09170729,114.35,114.31,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744340062705,7.12970729,114.34,114.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744340062901,7.19555661,114.34,114.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744340063099,15.94755661,114.34,114.29,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340063909,15.94755661,114.34,114.31,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744340064310,15.94755661,114.34,114.3,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744340064311,15.88270729,114.33,114.3,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744340066010,7.12970729,114.33,114.31,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1744340066510,7.18787407,114.33,114.31,8.754]
["bitfinex-derivatives","SOLF0:USTF0",1744340066713,7.18787407,114.33,114.28,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340067213,15.94047407,114.33,114.3,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744340067704,8.81076678,114.33,114.3,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744340067911,0.05816678,114.33,114.31,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744340068711,8.81066678,114.33,114.3,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744340069516,8.7535,114.32,114.28,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340069818,8.7535,114.32,114.29,8.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744340070118,8.7535,114.32,114.28,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340070312,0.05837616,114.32,114.3,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744340071111,8.81177616,114.32,114.3,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744340071314,8.81177616,114.32,114.29,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744340071915,7.12970729,114.31,114.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744340072117,7.12970729,114.31,114.26,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340072414,0.06075223,114.29,114.27,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744340072918,0.06075223,114.29,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744340075110,0.06075223,114.29,114.28,15.88600729]
["bitfinex-derivatives","SOLF0:USTF0",1744340076327,0.06075223,114.29,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744340088335,2.1615,114.34,114.31,8.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744340088728,2.1615,114.34,114.3,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340088924,9.29120729,114.34,114.31,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744340089135,9.29120729,114.34,114.28,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340089432,8.7534,114.32,114.29,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744340089630,8.80919234,114.32,114.3,0.05726538]
["bitfinex-derivatives","SOLF0:USTF0",1744340089829,45.20919234,114.32,114.3,0.05726538]
["bitfinex-derivatives","SOLF0:USTF0",1744340090133,52.33889963,114.32,114.3,0.05726538]
["bitfinex-derivatives","SOLF0:USTF0",1744340090635,8.754,114.31,114.3,0.05726538]
["bitfinex-derivatives","SOLF0:USTF0",1744340091226,8.7548,114.3,114.27,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744340092338,8.80992687,114.3,114.27,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744340092638,0.05512687,114.3,114.28,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744340093027,0.05512687,114.3,114.26,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340093231,8.81042687,114.3,114.27,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1744340093529,0.05512687,114.3,114.26,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340094837,0.05512687,114.3,114.28,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744340095130,0.05512687,114.3,114.26,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340095734,0.05512687,114.3,114.25,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340096738,8.81042687,114.3,114.27,8.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744340096939,0.05512687,114.3,114.25,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340098841,8.81032687,114.3,114.27,8.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744340101238,8.7569,114.28,114.25,15.88830729]
["bitfinex-derivatives","SOLF0:USTF0",1744340101542,8.7569,114.28,114.25,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744340101840,8.81521706,114.28,114.25,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744340102941,8.7573,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744340103744,15.88700729,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744340103942,7.12970729,114.27,114.25,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744340104142,0.05831706,114.28,114.23,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340105047,0.05831706,114.28,114.26,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744340107742,0.05831706,114.28,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340110750,0.05831706,114.28,114.26,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744340111952,0.05831706,114.28,114.25,15.88800729]
["bitfinex-derivatives","SOLF0:USTF0",1744340112848,0.05831706,114.28,114.25,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744340113449,8.81491706,114.28,114.25,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744340115351,8.81491706,114.28,114.24,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744340115352,0.05831706,114.28,114.24,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744340115541,0.05831706,114.28,114.23,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340116445,8.81501706,114.28,114.24,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744340117048,8.7581,114.26,114.23,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744340117255,36.36,114.26,114.2,5.98984258]
["bitfinex-derivatives","SOLF0:USTF0",1744340117551,36.41624384,114.26,114.2,11.59630729]
["bitfinex-derivatives","SOLF0:USTF0",1744340117748,8.7587,114.25,114.22,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744340118152,36.41624384,114.26,114.2,11.59630729]
["bitfinex-derivatives","SOLF0:USTF0",1744340118354,36.36,114.26,114.23,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1744340118554,0.05606216,114.24,114.22,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340118754,0.05606216,114.24,114.23,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744340119254,0.05606216,114.24,114.2,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1744340119454,0.05606216,114.24,114.2,11.59630729]
["bitfinex-derivatives","SOLF0:USTF0",1744340119646,0.05606216,114.24,114.22,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340120046,0.05606216,114.24,114.23,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744340126058,0.05606216,114.24,114.23,15.88990729]
["bitfinex-derivatives","SOLF0:USTF0",1744340129964,15.88570729,114.29,114.26,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744340130469,7.12970729,114.29,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340130670,52.24480729,114.3,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340131170,52.30937266,114.3,114.27,8.8219894]
["bitfinex-derivatives","SOLF0:USTF0",1744340139279,36.42456537,114.3,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744340140276,0.06456537,114.3,114.29,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744340140477,0.06456537,114.3,114.29,15.88530729]
["bitfinex-derivatives","SOLF0:USTF0",1744340144482,0.06456537,114.3,114.29,8.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744340144981,0.06456537,114.3,114.28,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744340147988,0.06456537,114.3,114.27,7.19459669]
["bitfinex-derivatives","SOLF0:USTF0",1744340148587,0.06456537,114.3,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744340148787,0.06456537,114.3,114.27,7.19459669]
["bitfinex-derivatives","SOLF0:USTF0",1744340149588,0.06456537,114.3,114.28,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744340149786,0.06456537,114.3,114.27,7.19459669]
["bitfinex-derivatives","SOLF0:USTF0",1744340150681,15.94937266,114.3,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340150886,15.94937266,114.3,114.27,8.8215894]
["bitfinex-derivatives","SOLF0:USTF0",1744340151790,8.7557,114.29,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340153287,8.7563,114.28,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340154092,8.756,114.29,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340154593,7.12970729,114.28,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340154788,15.88600729,114.28,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340157597,52.18600729,114.28,114.27,0.0648894]
["bitfinex-derivatives","SOLF0:USTF0",1744340163200,8.7577,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744340163401,15.88740729,114.27,114.24,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1744340163996,36.3,114.28,114.2,693.2]
["bitfinex-derivatives","SOLF0:USTF0",1744340164202,7.12970729,114.24,114.19,43.38970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340164593,15.89040729,114.23,114.2,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744340164789,15.94712985,114.23,114.2,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744340165296,8.761,114.22,114.2,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744340165497,8.761,114.22,114.19,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744340166198,15.89160729,114.21,114.18,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744340166700,15.95051829,114.21,114.18,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744340167700,7.12970729,114.19,114.14,140.06648995]
["bitfinex-derivatives","SOLF0:USTF0",1744340168001,7.12970729,114.18,114.14,132.93678266]
["bitfinex-derivatives","SOLF0:USTF0",1744340168204,7.19388631,114.18,114.14,132.93678266]
["bitfinex-derivatives","SOLF0:USTF0",1744340169000,0.06417902,114.18,114.14,140.06648995]
["bitfinex-derivatives","SOLF0:USTF0",1744340169200,15.95808631,114.18,114.15,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744340169402,7.12970729,114.17,114.15,8.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744340169796,15.95808631,114.18,114.14,141.70358266]
["bitfinex-derivatives","SOLF0:USTF0",1744340169997,7.12970729,114.17,114.14,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744340170195,15.95808631,114.18,114.14,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744340170802,8.7649,114.17,114.14,8.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744340171104,7.19388631,114.18,114.13,9.28780729]
["bitfinex-derivatives","SOLF0:USTF0",1744340171498,7.19388631,114.18,114.15,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744340171903,8.82817902,114.18,114.15,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744340173806,0.06417902,114.18,114.16,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744340174006,0.06417902,114.18,114.14,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340174306,0.06417902,114.18,114.15,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340174694,0.06417902,114.18,114.16,8.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744340176503,0.06417902,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744340178011,0.06417902,114.18,114.17,15.89450729]
["bitfinex-derivatives","SOLF0:USTF0",1744340178815,0.06417902,114.18,114.15,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744340179711,0.06417902,114.18,114.16,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744340180610,0.06417902,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744340186113,0.06417902,114.18,114.16,8.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744340186304,0.06417902,114.18,114.15,45.65500729]
["bitfinex-derivatives","SOLF0:USTF0",1744340186508,0.06417902,114.18,114.16,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340186708,0.06417902,114.18,114.17,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744340187919,45.0414,114.22,114.19,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744340188120,36.28,114.22,114.19,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340188307,36.28,114.22,114.2,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340188511,9.40130729,114.25,114.2,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340188512,52.16880729,114.25,114.22,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744340188711,45.0391,114.25,114.22,8.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744340189219,8.7595,114.24,114.22,0.06485717]
["bitfinex-derivatives","SOLF0:USTF0",1744340189410,36.33876953,114.25,114.22,0.06485717]
["bitfinex-derivatives","SOLF0:USTF0",1744340189811,8.7595,114.24,114.22,8.82575717]
["bitfinex-derivatives","SOLF0:USTF0",1744340190104,36.33876953,114.25,114.22,8.82575717]
["bitfinex-derivatives","SOLF0:USTF0",1744340190513,0.05876953,114.25,114.22,0.06485717]
["bitfinex-derivatives","SOLF0:USTF0",1744340191020,0.05876953,114.25,114.23,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744340191715,0.05876953,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744340192220,0.05876953,114.25,114.22,7.19456446]
["bitfinex-derivatives","SOLF0:USTF0",1744340192719,0.05876953,114.25,114.24,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744340196932,0.05876953,114.25,114.24,15.88910729]
["bitfinex-derivatives","SOLF0:USTF0",1744340197331,8.7551,114.3,114.27,8.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744340198030,8.7562,114.29,114.26,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744340198333,43.34970729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340198522,52.10650729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340198726,7.12970729,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340199236,52.10650729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340199539,36.22,114.28,114.26,8.81708971]
["bitfinex-derivatives","SOLF0:USTF0",1744340199738,0.05989487,114.29,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340200238,0.05989487,114.29,114.27,8.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744340200732,7.12970729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340201034,7.12970729,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340203241,15.88680729,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340203745,7.12970729,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340204041,52.10670729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340204439,8.7571,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340205340,43.34970729,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340205943,36.22,114.28,114.26,8.81648971]
["bitfinex-derivatives","SOLF0:USTF0",1744340206643,44.9766,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340206942,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340207642,36.22,114.28,114.26,8.81668971]
["bitfinex-derivatives","SOLF0:USTF0",1744340208739,36.22,114.28,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340209444,36.22,114.28,114.26,8.81678971]
["bitfinex-derivatives","SOLF0:USTF0",1744340209646,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340210344,36.22,114.28,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340210839,36.22,114.28,114.26,8.81688971]
["bitfinex-derivatives","SOLF0:USTF0",1744340211143,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340211947,36.22,114.28,114.26,8.81678971]
["bitfinex-derivatives","SOLF0:USTF0",1744340213745,44.9763,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340214644,44.9763,114.28,114.26,8.81708971]
["bitfinex-derivatives","SOLF0:USTF0",1744340214947,36.22,114.28,114.26,8.81708971]
["bitfinex-derivatives","SOLF0:USTF0",1744340215646,44.9764,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340215842,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340216447,8.7571,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340216641,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340217044,8.7571,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340219953,36.22,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340219954,44.9766,114.28,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340220451,8.7571,114.27,114.26,0.05928971]
["bitfinex-derivatives","SOLF0:USTF0",1744340220953,8.7583,114.26,114.22,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744340221154,7.12970729,114.27,114.21,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340222045,8.7582,114.26,114.23,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744340222246,0.06425653,114.25,114.23,8.82157192]
["bitfinex-derivatives","SOLF0:USTF0",1744340222554,0.06425653,114.25,114.23,0.06147192]
["bitfinex-derivatives","SOLF0:USTF0",1744340223150,8.7594,114.24,114.23,0.06147192]
["bitfinex-derivatives","SOLF0:USTF0",1744340224253,7.12970729,114.24,114.19,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744340224758,8.7608,114.23,114.19,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744340225151,8.7608,114.23,114.2,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744340225355,0.05801719,114.22,114.2,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744340226758,0.05801719,114.22,114.21,15.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1744340226950,36.2,114.25,114.21,15.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1744340227152,0.05774592,114.23,114.21,15.89140729]
["bitfinex-derivatives","SOLF0:USTF0",1744340227452,0.05774592,114.23,114.21,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744340229661,0.05774592,114.23,114.22,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744340231262,0.05774592,114.23,114.22,15.89060729]
["bitfinex-derivatives","SOLF0:USTF0",1744340232460,8.7566,114.28,114.25,8.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744340233459,8.81220276,114.28,114.25,8.81574099]
["bitfinex-derivatives","SOLF0:USTF0",1744340233762,0.05560276,114.28,114.26,8.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744340233960,0.05560276,114.28,114.25,0.05744099]
["bitfinex-derivatives","SOLF0:USTF0",1744340234664,0.05560276,114.28,114.26,8.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744340237463,0.05560276,114.28,114.27,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744340237763,0.05560276,114.28,114.27,15.88680729]
["bitfinex-derivatives","SOLF0:USTF0",1744340241771,8.7521,114.34,114.31,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744340242871,8.80947069,114.34,114.31,8.81271943]
["bitfinex-derivatives","SOLF0:USTF0",1744340244171,0.05737069,114.34,114.32,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744340245078,0.05737069,114.34,114.33,15.88220729]
["bitfinex-derivatives","SOLF0:USTF0",1744340245372,0.05737069,114.34,114.31,0.05901943]
["bitfinex-derivatives","SOLF0:USTF0",1744340245665,0.05737069,114.34,114.32,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744340248367,0.05737069,114.34,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340249470,729.54,114.38,114.33,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340249670,36.16,114.38,114.35,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340249868,45.44590729,114.41,114.36,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340250174,8.7477,114.4,114.37,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744340250378,36.14,114.42,114.38,7.12970729]
["bitfinex-derivatives","SOLF0:USTF0",1744340250571,36.14,114.42,114.4,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744340250767,0.06294455,114.41,114.4,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744340250973,0.06294455,114.41,114.4,8.81114215]
["bitfinex-derivatives","SOLF0:USTF0",1744340256074,36.14,114.45,114.43,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744340257377,36.20359676,114.45,114.43,8.80801159]
["bitfinex-derivatives","SOLF0:USTF0",1744340258181,36.20359676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340258380,44.94709676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340259981,36.20359676,114.45,114.43,8.80811159]
["bitfinex-derivatives","SOLF0:USTF0",1744340260184,36.20359676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340260578,44.94719676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340261885,36.20359676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340264282,44.94709676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340266695,36.20359676,114.45,114.43,8.80801159]
["bitfinex-derivatives","SOLF0:USTF0",1744340267496,44.94699676,114.45,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340271592,8.7441,114.44,114.43,0.06331159]
["bitfinex-derivatives","SOLF0:USTF0",1744340271797,7.12007347,114.44,114.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744340271993,7.12007347,114.43,114.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744340272199,8.7466,114.41,114.38,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744340272896,8.81273563,114.41,114.38,8.80404466]
["bitfinex-derivatives","SOLF0:USTF0",1744340273198,15.9328091,114.41,114.38,8.80404466]
["bitfinex-derivatives","SOLF0:USTF0",1744340273697,7.12007347,114.39,114.38,0.05564466]
["bitfinex-derivatives","SOLF0:USTF0",1744340274195,15.86797347,114.39,114.35,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744340274498,7.12007347,114.36,114.29,7.12007347]
["bitfinex-derivatives","SOLF0:USTF0",1744340274798,7.12007347,114.34,114.31,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744340275187,7.12007347,114.33,114.28,7.12007347]
["bitfinex-derivatives","SOLF0:USTF0",1744340275497,7.12007347,114.32,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340275694,7.12007347,114.34,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340275894,0.06081084,114.33,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340276094,7.12007347,114.32,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340276597,7.18088431,114.33,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340277003,15.93358431,114.33,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340277203,0.06081084,114.33,114.31,0.06635043]
["bitfinex-derivatives","SOLF0:USTF0",1744340278403,0.06081084,114.33,114.32,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744340278906,36.08,114.38,114.32,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1744340279098,6.5785,114.42,114.33,13.39240055]
["bitfinex-derivatives","SOLF0:USTF0",1744340279304,36.08,114.41,114.33,13.39240055]
["bitfinex-derivatives","SOLF0:USTF0",1744340279804,36.08,114.41,114.35,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340280000,741.12314465,114.43,114.37,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340280204,749.86834465,114.43,114.37,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340280405,48.66314465,114.43,114.37,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340280605,48.66314465,114.43,114.35,47.22770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340280808,8.7461,114.42,114.38,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744340281007,8.7461,114.42,114.35,47.22770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340281307,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340282303,0.06239271,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340284006,0.06239271,114.41,114.39,8.81405671]
["bitfinex-derivatives","SOLF0:USTF0",1744340284210,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340284604,8.80929271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340284901,36.10239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340286401,8.7472,114.4,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340286802,44.84899271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340287508,36.10239271,114.41,114.39,8.81415671]
["bitfinex-derivatives","SOLF0:USTF0",1744340287708,36.10239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340289310,44.84899271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340290009,36.10239271,114.41,114.39,8.81395671]
["bitfinex-derivatives","SOLF0:USTF0",1744340290212,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340290811,0.06239271,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340292512,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340293605,0.06239271,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340294310,0.06239271,114.41,114.39,8.81395671]
["bitfinex-derivatives","SOLF0:USTF0",1744340294507,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340295115,8.7472,114.4,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340295819,0.06239271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340296318,8.80919271,114.41,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340299216,8.7472,114.4,114.39,0.06635671]
["bitfinex-derivatives","SOLF0:USTF0",1744340299415,2.35139271,114.41,114.34,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744340299719,8.75,114.37,114.33,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744340299922,8.75,114.37,114.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744340300121,8.75,114.37,114.34,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744340300618,8.81490335,114.37,114.34,8.80966307]
["bitfinex-derivatives","SOLF0:USTF0",1744340302321,8.7503,114.36,114.34,0.05806307]
["bitfinex-derivatives","SOLF0:USTF0",1744340304525,8.751,114.35,114.34,0.05806307]
["bitfinex-derivatives","SOLF0:USTF0",1744340305124,8.751,114.35,114.31,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744340305125,10.9498,114.35,114.31,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744340305315,8.7519,114.34,114.31,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744340305917,13.2286,114.35,114.31,8.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744340306226,0.06495315,114.34,114.32,0.06679031]
["bitfinex-derivatives","SOLF0:USTF0",1744340306721,8.81685315,114.34,114.32,0.06679031]
["bitfinex-derivatives","SOLF0:USTF0",1744340307929,0.06495315,114.34,114.32,8.81999031]
["bitfinex-derivatives","SOLF0:USTF0",1744340308126,0.06495315,114.34,114.32,0.06679031]
["bitfinex-derivatives","SOLF0:USTF0",1744340308627,0.06495315,114.34,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340309024,0.06495315,114.34,114.32,0.06679031]
["bitfinex-derivatives","SOLF0:USTF0",1744340309234,0.06495315,114.34,114.32,8.81959031]
["bitfinex-derivatives","SOLF0:USTF0",1744340309629,0.06495315,114.34,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340316033,36.02,114.4,114.33,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340316332,36.02,114.4,114.36,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744340316635,36.02,114.4,114.37,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744340316836,36.02,114.4,114.35,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340317236,0.05702991,114.39,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340317735,0.05702991,114.39,114.37,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744340318537,0.05702991,114.39,114.38,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744340319043,0.05702991,114.39,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340319235,0.05702991,114.39,114.37,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1744340322541,8.80512991,114.39,114.36,8.80592518]
["bitfinex-derivatives","SOLF0:USTF0",1744340322841,8.80512991,114.39,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340322842,0.05702991,114.39,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340323142,8.7494,114.38,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340324040,8.7494,114.37,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340324433,44.7694,114.37,114.36,0.05612518]
["bitfinex-derivatives","SOLF0:USTF0",1744340325739,8.7511,114.35,114.3,38.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744340326240,8.7511,114.35,114.32,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744340326639,8.7506,114.36,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340326842,0.06305408,114.35,114.33,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744340327646,0.06305408,114.35,114.34,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744340328141,0.06305408,114.35,114.33,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744340328646,0.06305408,114.35,114.32,0.06721565]
["bitfinex-derivatives","SOLF0:USTF0",1744340330650,8.7521,114.34,114.32,0.06721565]
["bitfinex-derivatives","SOLF0:USTF0",1744340330949,47.16770055,114.34,114.27,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744340332161,8.81157933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340333863,0.05777933,114.32,114.29,8.81501338]
["bitfinex-derivatives","SOLF0:USTF0",1744340334255,0.05777933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340334450,8.81147933,114.32,114.29,8.81501338]
["bitfinex-derivatives","SOLF0:USTF0",1744340336063,8.81147933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340336659,8.81147933,114.32,114.29,8.81501338]
["bitfinex-derivatives","SOLF0:USTF0",1744340337664,0.05777933,114.32,114.29,8.81501338]
["bitfinex-derivatives","SOLF0:USTF0",1744340338168,0.05777933,114.32,114.3,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744340338364,0.05777933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340339366,8.81117933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340339564,0.05777933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340339953,44.7746,114.31,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340340154,36.02,114.31,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340340360,38.2361,114.31,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340341066,36.02,114.31,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340341567,36.02,114.31,114.3,8.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744340341770,0.05777933,114.32,114.29,0.05951338]
["bitfinex-derivatives","SOLF0:USTF0",1744340341973,0.05777933,114.32,114.29,11.20721393]
["bitfinex-derivatives","SOLF0:USTF0",1744340342162,36.04,114.37,114.29,11.20721393]
["bitfinex-derivatives","SOLF0:USTF0",1744340342365,36.04,114.38,114.31,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340342562,36.04,114.38,114.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744340342968,36.04,114.38,114.33,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744340343168,36.04,114.38,114.33,13.29170055]
["bitfinex-derivatives","SOLF0:USTF0",1744340343371,0.06203705,114.37,114.35,11.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340343572,0.06203705,114.37,114.36,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744340349874,36.04,114.41,114.35,47.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340350066,36.0,114.44,114.35,47.14770055]
["bitfinex-derivatives","SOLF0:USTF0",1744340350877,8.7452,114.43,114.4,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744340351065,0.06346126,114.41,114.4,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744340357181,0.06346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340358075,36.04346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340358582,8.7472,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340358882,36.04346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340359383,8.7472,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340359681,36.04346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340360482,44.79026126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340362787,8.7472,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340365389,44.79006126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340365789,36.04346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340366089,8.7472,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340367092,44.79026126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340372097,8.7472,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340372699,15.87306508,114.4,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340375002,36.04346126,114.41,114.39,0.05667655]
["bitfinex-derivatives","SOLF0:USTF0",1744340376601,36.04346126,114.41,114.39,8.80397655]
["bitfinex-derivatives","SOLF0:USTF0",1744340378009,0.06346126,114.41,114.4,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744340380307,777.42087577,114.47,114.43,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744340380506,777.42087577,114.47,114.44,7.12586508]
["bitfinex-derivatives","SOLF0:USTF0",1744340380803,84.50087577,114.47,114.44,7.12586508]
["bitfinex-derivatives","SOLF0:USTF0",1744340381006,7.12586508,114.46,114.41,7.12586508]
["bitfinex-derivatives","SOLF0:USTF0",1744340381311,84.50087577,114.47,114.4,4.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744340381509,84.50087577,114.47,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340381510,8.80640684,114.45,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340382109,8.80640684,114.45,114.42,8.80893705]
["bitfinex-derivatives","SOLF0:USTF0",1744340382411,0.06260684,114.45,114.42,8.80893705]
["bitfinex-derivatives","SOLF0:USTF0",1744340385216,8.80610684,114.45,114.42,8.80893705]
["bitfinex-derivatives","SOLF0:USTF0",1744340385611,0.06260684,114.45,114.42,8.80893705]
["bitfinex-derivatives","SOLF0:USTF0",1744340386209,0.06260684,114.45,114.43,8.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744340389913,8.80600684,114.45,114.42,8.80873705]
["bitfinex-derivatives","SOLF0:USTF0",1744340390114,8.80600684,114.45,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340390316,0.06260684,114.45,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340390517,35.94,114.44,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340391721,35.94,114.44,114.42,8.80893705]
["bitfinex-derivatives","SOLF0:USTF0",1744340393323,35.94,114.44,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340393714,44.6841,114.44,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340394423,8.7449,114.43,114.42,0.06373705]
["bitfinex-derivatives","SOLF0:USTF0",1744340395923,4.3878,114.43,114.33,47.06558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340396125,11.12558015,114.41,114.33,47.06558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340396323,8.7481,114.39,114.33,47.06558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340396825,0.05912445,114.37,114.36,8.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744340404329,35.94,114.43,114.4,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744340404729,44.6854,114.43,114.4,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744340405433,44.74956416,114.43,114.4,8.8060533]
["bitfinex-derivatives","SOLF0:USTF0",1744340406228,0.06416416,114.43,114.42,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744340406539,0.06416416,114.43,114.4,35.9992533]
["bitfinex-derivatives","SOLF0:USTF0",1744340406729,8.80966416,114.43,114.4,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1744340406933,11.18974431,114.43,114.4,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1744340407134,35.94,114.42,114.34,51.71228015]
["bitfinex-derivatives","SOLF0:USTF0",1744340407334,40.2902,114.42,114.36,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744340407524,40.2902,114.42,114.34,49.39008015]
["bitfinex-derivatives","SOLF0:USTF0",1744340407934,35.94,114.42,114.39,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744340408133,35.94,114.42,114.36,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340408336,36.00513149,114.42,114.39,0.05904149]
["bitfinex-derivatives","SOLF0:USTF0",1744340408827,0.06513149,114.42,114.39,0.05904149]
["bitfinex-derivatives","SOLF0:USTF0",1744340409234,0.06513149,114.42,114.39,2.38354149]
["bitfinex-derivatives","SOLF0:USTF0",1744340409430,0.06513149,114.42,114.41,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744340410131,35.92,114.45,114.44,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744340410332,40.4271,114.48,114.4,49.24958015]
["bitfinex-derivatives","SOLF0:USTF0",1744340410534,35.92,114.48,114.42,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340410729,20.88081894,114.49,114.45,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744340410932,12.14021894,114.49,114.44,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340411131,12.14021894,114.49,114.44,13.33068015]
["bitfinex-derivatives","SOLF0:USTF0",1744340411432,0.06063296,114.48,114.47,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744340411738,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340412326,0.06063296,114.48,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744340413438,0.06063296,114.48,114.46,8.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744340414130,0.06063296,114.48,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744340414836,0.06063296,114.48,114.46,8.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744340415129,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340415434,0.06063296,114.48,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744340418336,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340418637,10.95793296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340420033,2.21653296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340420231,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340420633,0.06063296,114.48,114.46,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744340421638,0.06063296,114.48,114.45,8.80208427]
["bitfinex-derivatives","SOLF0:USTF0",1744340423038,8.80183296,114.48,114.45,8.80208427]
["bitfinex-derivatives","SOLF0:USTF0",1744340423341,8.80183296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340424142,8.80183296,114.48,114.45,8.80238427]
["bitfinex-derivatives","SOLF0:USTF0",1744340424336,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340424931,0.06063296,114.48,114.46,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744340425137,0.06063296,114.48,114.45,0.05908427]
["bitfinex-derivatives","SOLF0:USTF0",1744340425840,0.06063296,114.48,114.47,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744340432143,4.4669,114.55,114.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744340432449,4.4669,114.55,114.49,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340432849,13.203,114.55,114.52,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744340433249,4.52599913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340433450,8.7371,114.54,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340435550,13.26209913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340435752,4.52599913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340436351,8.7371,114.54,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340436551,4.52599913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340437246,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340438147,0.05909913,114.55,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744340438355,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340439043,8.79519913,114.55,114.52,8.79536374]
["bitfinex-derivatives","SOLF0:USTF0",1744340440150,0.05909913,114.55,114.52,8.79536374]
["bitfinex-derivatives","SOLF0:USTF0",1744340440656,0.05909913,114.55,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744340441254,0.05909913,114.55,114.52,8.79546374]
["bitfinex-derivatives","SOLF0:USTF0",1744340442143,0.05909913,114.55,114.53,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744340444054,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340444358,0.05909913,114.55,114.53,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744340446254,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340446757,0.05909913,114.55,114.53,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744340447059,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340448459,0.05909913,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340451862,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340453358,0.05909913,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340455163,8.7365,114.54,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340455662,8.79519913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340456960,8.79519913,114.55,114.52,8.79566374]
["bitfinex-derivatives","SOLF0:USTF0",1744340457566,0.05909913,114.55,114.52,8.79566374]
["bitfinex-derivatives","SOLF0:USTF0",1744340458060,0.05909913,114.55,114.52,0.05786374]
["bitfinex-derivatives","SOLF0:USTF0",1744340458467,0.05909913,114.55,114.52,4.52596374]
["bitfinex-derivatives","SOLF0:USTF0",1744340458666,0.05909913,114.55,114.53,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340458959,0.05909913,114.55,114.53,46.98558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340459155,0.05909913,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340464371,9.913e-05,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340464565,37.9799,114.59,114.53,46.98558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340464566,35.86,114.59,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744340464968,35.86,114.59,114.53,46.98558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340465168,35.86,114.59,114.56,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744340465861,35.92106731,114.59,114.57,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744340466268,35.92106731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340466464,0.06106731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340466873,0.06106731,114.59,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744340469570,0.06106731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340469872,8.79426731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340470073,44.61426731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340470275,35.88106731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340470478,44.61426731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340471172,8.7336,114.58,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340471875,44.61406731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340472776,8.79406731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340472980,8.79406731,114.59,114.56,8.79909595]
["bitfinex-derivatives","SOLF0:USTF0",1744340473584,8.79406731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340473980,44.61406731,114.59,114.56,0.06419595]
["bitfinex-derivatives","SOLF0:USTF0",1744340474276,11.12558015,114.58,114.5,1.5192526]
["bitfinex-derivatives","SOLF0:USTF0",1744340474480,15.41798015,114.58,114.47,53.60068015]
["bitfinex-derivatives","SOLF0:USTF0",1744340474876,15.41798015,114.58,114.49,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340475173,4.2924,114.58,114.51,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340475480,0.06204743,114.55,114.53,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340475980,0.06204743,114.55,114.53,0.06133594]
["bitfinex-derivatives","SOLF0:USTF0",1744340478579,0.06204743,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340478783,0.06204743,114.55,114.53,0.06133594]
["bitfinex-derivatives","SOLF0:USTF0",1744340479683,0.06204743,114.55,114.53,8.79853594]
["bitfinex-derivatives","SOLF0:USTF0",1744340480686,0.06204743,114.55,114.54,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744340481782,48.49008456,114.61,114.53,47.00691609]
["bitfinex-derivatives","SOLF0:USTF0",1744340481979,48.49008456,114.61,114.58,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340482278,44.98528456,114.61,114.6,19.85748015]
["bitfinex-derivatives","SOLF0:USTF0",1744340482480,96.98016914,114.62,114.6,14.93480051]
["bitfinex-derivatives","SOLF0:USTF0",1744340482681,96.98016914,114.62,114.6,13.33148015]
["bitfinex-derivatives","SOLF0:USTF0",1744340482985,97.03693643,114.62,114.6,13.39294667]
["bitfinex-derivatives","SOLF0:USTF0",1744340483179,97.03693643,114.62,114.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744340485989,0.05676729,114.62,114.61,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744340486184,11.12558015,114.68,114.6,13.39294667]
["bitfinex-derivatives","SOLF0:USTF0",1744340486385,11.12558015,114.7,114.6,13.33148015]
["bitfinex-derivatives","SOLF0:USTF0",1744340486580,108.10574929,114.72,114.62,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340486781,108.10574929,114.72,114.66,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744340487289,51.09865159,114.69,114.66,8.78284035]
["bitfinex-derivatives","SOLF0:USTF0",1744340487584,42.37325159,114.69,114.66,0.05614035]
["bitfinex-derivatives","SOLF0:USTF0",1744340487782,42.37325159,114.69,114.62,46.94558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340487990,42.3175,114.69,114.62,46.94558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340488189,42.3175,114.69,114.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744340488390,8.727,114.67,114.6,13.33148015]
["bitfinex-derivatives","SOLF0:USTF0",1744340488886,0.06049729,114.65,114.63,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744340489789,0.06049729,114.65,114.62,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1744340489790,0.06049729,114.65,114.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744340491189,0.06049729,114.65,114.63,8.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744340491390,0.06049729,114.65,114.62,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1744340491784,0.06049729,114.65,114.62,8.78533965]
["bitfinex-derivatives","SOLF0:USTF0",1744340491981,0.06049729,114.65,114.62,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1744340492396,0.06049729,114.65,114.63,8.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744340492893,0.06049729,114.65,114.62,8.78543965]
["bitfinex-derivatives","SOLF0:USTF0",1744340495396,0.06049729,114.65,114.62,0.05543965]
["bitfinex-derivatives","SOLF0:USTF0",1744340495597,0.06049729,114.65,114.57,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744340495791,8.7296,114.63,114.59,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1744340496698,0.06553518,114.62,114.6,0.06017821]
["bitfinex-derivatives","SOLF0:USTF0",1744340497498,0.06553518,114.62,114.6,8.79207821]
["bitfinex-derivatives","SOLF0:USTF0",1744340497691,0.06553518,114.62,114.6,0.06017821]
["bitfinex-derivatives","SOLF0:USTF0",1744340500796,8.79623518,114.62,114.6,0.06017821]
["bitfinex-derivatives","SOLF0:USTF0",1744340501401,0.06553518,114.62,114.6,0.06017821]
["bitfinex-derivatives","SOLF0:USTF0",1744340501803,2.1437,114.68,114.6,11.18575836]
["bitfinex-derivatives","SOLF0:USTF0",1744340502098,8.7269,114.67,114.63,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1744340503103,0.06047514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340503602,8.78787514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340504503,0.06047514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340505100,0.06047514,114.66,114.64,8.78796598]
["bitfinex-derivatives","SOLF0:USTF0",1744340508403,8.78787514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340508912,0.06047514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340510913,8.78787514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340513115,0.06047514,114.66,114.64,8.78796598]
["bitfinex-derivatives","SOLF0:USTF0",1744340514114,35.84047514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340514713,8.7281,114.65,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340515012,35.84047514,114.66,114.64,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1744340515212,0.06047514,114.66,114.64,8.78736598]
["bitfinex-derivatives","SOLF0:USTF0",1744340515714,0.06047514,114.66,114.65,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744340520804,35.76,114.72,114.69,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744340521010,35.76,114.72,114.66,46.88558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340521206,36.2547042,114.74,114.68,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340521416,36.2547042,114.74,114.72,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744340521615,36.2547042,114.74,114.68,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340521817,36.2547042,114.74,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744340522018,0.06214216,114.72,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744340524921,0.06214216,114.72,114.7,8.77899634]
["bitfinex-derivatives","SOLF0:USTF0",1744340525224,0.06214216,114.72,114.7,0.05499634]
["bitfinex-derivatives","SOLF0:USTF0",1744340526322,0.06214216,114.72,114.71,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744340529422,0.06214216,114.72,114.7,46.94057649]
["bitfinex-derivatives","SOLF0:USTF0",1744340529423,35.76,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340529623,693.3177,114.77,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340529827,699.7991,114.77,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340530322,691.08,114.77,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340530514,691.14648316,114.77,114.75,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744340530721,0.06648316,114.77,114.75,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744340531227,0.06648316,114.77,114.74,0.05851571]
["bitfinex-derivatives","SOLF0:USTF0",1744340531826,0.06648316,114.77,114.75,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1744340532120,0.06648316,114.77,114.74,0.05851571]
["bitfinex-derivatives","SOLF0:USTF0",1744340532322,0.06648316,114.77,114.74,11.18409586]
["bitfinex-derivatives","SOLF0:USTF0",1744340533128,35.72,114.81,114.76,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340533426,35.72,114.81,114.79,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744340534221,35.77522939,114.81,114.79,8.77967045]
["bitfinex-derivatives","SOLF0:USTF0",1744340534722,0.05522939,114.81,114.8,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744340537325,35.72,114.84,114.82,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744340537629,4.4497,114.88,114.8,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340537630,35.72,114.87,114.8,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340537929,8.7125,114.86,114.8,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340538431,8.7125,114.86,114.82,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744340538629,0.05907621,114.84,114.82,0.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744340539035,35.77907621,114.84,114.82,0.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744340539230,0.05907621,114.84,114.82,0.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744340539537,0.05907621,114.84,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744340539734,0.05907621,114.84,114.82,0.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744340540535,0.05907621,114.84,114.82,8.77298222]
["bitfinex-derivatives","SOLF0:USTF0",1744340541036,0.05907621,114.84,114.82,0.05828222]
["bitfinex-derivatives","SOLF0:USTF0",1744340541433,2.2653,114.89,114.82,11.18386237]
["bitfinex-derivatives","SOLF0:USTF0",1744340541734,11.12558015,114.92,114.86,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744340541932,2.1316,114.92,114.86,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744340542137,36.15145777,114.9,114.85,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744340542333,39.9892,114.89,114.83,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1744340542738,8.7107,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340545439,48.76574271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340546041,8.7106,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340546238,40.05554271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340548545,40.05554271,114.89,114.86,8.7785313]
["bitfinex-derivatives","SOLF0:USTF0",1744340550046,40.05554271,114.89,114.87,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744340550546,40.05554271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340550847,37.78634271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340551047,0.06634271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340552446,0.06634271,114.89,114.86,8.7784313]
["bitfinex-derivatives","SOLF0:USTF0",1744340552952,8.77624271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340553648,0.06634271,114.89,114.86,8.7784313]
["bitfinex-derivatives","SOLF0:USTF0",1744340553946,37.76634271,114.89,114.86,8.7784313]
["bitfinex-derivatives","SOLF0:USTF0",1744340554346,46.47624271,114.89,114.86,8.7784313]
["bitfinex-derivatives","SOLF0:USTF0",1744340555256,8.7108,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340555751,10.9803,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340556254,2.2695,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340556752,37.76634271,114.89,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340558548,8.7111,114.88,114.86,0.0664313]
["bitfinex-derivatives","SOLF0:USTF0",1744340560353,8.7111,114.88,114.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744340560554,2.3113,114.88,114.82,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744340560754,13.39958015,114.87,114.79,48.82558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340560955,37.7,114.86,114.77,13.41628015]
["bitfinex-derivatives","SOLF0:USTF0",1744340561254,11.12558015,114.85,114.79,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744340561455,8.7156,114.82,114.76,51.10528015]
["bitfinex-derivatives","SOLF0:USTF0",1744340561656,8.7156,114.82,114.81,0.06241668]
["bitfinex-derivatives","SOLF0:USTF0",1744340561853,37.7,114.83,114.76,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340562056,11.12558015,114.81,114.74,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744340562359,37.7,114.8,114.72,13.40528015]
["bitfinex-derivatives","SOLF0:USTF0",1744340562751,37.7,114.8,114.75,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744340562951,37.7,114.8,114.72,13.40528015]
["bitfinex-derivatives","SOLF0:USTF0",1744340563151,0.06348249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340563365,0.06348249,114.77,114.75,8.77668118]
["bitfinex-derivatives","SOLF0:USTF0",1744340564065,37.76348249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340564865,46.48258249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340565060,8.78258249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340565265,0.06348249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340565466,0.06348249,114.77,114.75,8.77688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340565667,0.06348249,114.77,114.75,0.05688118]
["bitfinex-derivatives","SOLF0:USTF0",1744340565968,46.42,114.76,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744340566167,37.7,114.76,114.7,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744340566359,37.7,114.76,114.71,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340566667,46.4202,114.76,114.72,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744340567066,0.06061241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340567265,8.78111241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340571773,0.06061241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340573977,8.78111241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340574776,0.06061241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340575474,8.78121241,114.75,114.73,0.0569608]
["bitfinex-derivatives","SOLF0:USTF0",1744340576982,8.7212,114.74,114.7,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1744340578081,2.2951,114.75,114.71,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744340578281,0.0594521,114.73,114.71,8.77895901]
["bitfinex-derivatives","SOLF0:USTF0",1744340578578,0.0594521,114.73,114.71,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1744340578784,36.8394521,114.73,114.71,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1744340579982,45.5618521,114.73,114.71,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1744340581087,36.8394521,114.73,114.71,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1744340581277,36.8394521,114.73,114.71,8.77895901]
["bitfinex-derivatives","SOLF0:USTF0",1744340581479,0.0594521,114.73,114.71,8.77895901]
["bitfinex-derivatives","SOLF0:USTF0",1744340581685,0.0594521,114.73,114.71,0.05565901]
["bitfinex-derivatives","SOLF0:USTF0",1744340582779,0.0594521,114.73,114.72,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744340583286,36.78,114.77,114.74,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744340583974,36.78,114.77,114.71,11.12558015]
["bitfinex-derivatives","SOLF0:USTF0",1744340584180,36.78,114.77,114.69,13.24798015]
["bitfinex-derivatives","SOLF0:USTF0",1744340584484,8.78188985,114.74,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340585987,8.722,114.73,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340586488,45.56168985,114.74,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340587694,36.84008985,114.74,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340588989,45.56168985,114.74,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340589287,36.84008985,114.74,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340590389,8.722,114.73,114.72,0.05898514]
["bitfinex-derivatives","SOLF0:USTF0",1744340592090,8.723,114.72,114.67,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744340592885,8.723,114.72,114.69,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744340593185,36.8,114.71,114.69,0.05905555]
["bitfinex-derivatives","SOLF0:USTF0",1744340593387,7.09195303,114.7,114.64,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744340593590,8.727,114.67,114.64,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744340593792,43.89195303,114.67,114.61,11.52275303]
["bitfinex-derivatives","SOLF0:USTF0",1744340593987,8.7288,114.65,114.61,18.12975303]
["bitfinex-derivatives","SOLF0:USTF0",1744340594188,7.09195303,114.65,114.6,7.09195303]
["bitfinex-derivatives","SOLF0:USTF0",1744340594390,0.0638621,114.64,114.62,0.06507142]
["bitfinex-derivatives","SOLF0:USTF0",1744340594690,45.5930621,114.64,114.62,0.06507142]
["bitfinex-derivatives","SOLF0:USTF0",1744340595394,8.7296,114.63,114.62,0.06507142]
["bitfinex-derivatives","SOLF0:USTF0",1744340596190,36.8638621,114.64,114.57,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1744340596499,4.5612,114.63,114.56,84.17095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340596794,8.7318,114.61,114.56,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340596994,45.5318,114.61,114.56,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340597190,45.5318,114.61,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340597191,0.06261559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340597880,0.06261559,114.6,114.57,8.79863288]
["bitfinex-derivatives","SOLF0:USTF0",1744340598496,0.06261559,114.6,114.58,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744340599200,0.06261559,114.6,114.58,8.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744340599902,0.06261559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340600494,0.06261559,114.6,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744340601997,0.06261559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340602497,8.7328,114.59,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340602793,8.79481559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340605190,8.79481559,114.6,114.57,8.79903288]
["bitfinex-derivatives","SOLF0:USTF0",1744340605684,8.79481559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340607496,8.79481559,114.6,114.57,8.79853288]
["bitfinex-derivatives","SOLF0:USTF0",1744340610208,0.06261559,114.6,114.58,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1744340612195,0.06261559,114.6,114.57,0.06493288]
["bitfinex-derivatives","SOLF0:USTF0",1744340613302,8.727,114.67,114.58,46.86875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340613500,8.727,114.67,114.6,11.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340613798,42.2636,114.69,114.6,11.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340613999,42.2636,114.69,114.62,11.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340614303,42.2636,114.69,114.66,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744340614304,0.06360182,114.67,114.66,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744340616205,8.7218,114.74,114.7,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744340617501,0.05637971,114.73,114.71,0.05832641]
["bitfinex-derivatives","SOLF0:USTF0",1744340620803,8.77897971,114.73,114.71,0.05832641]
["bitfinex-derivatives","SOLF0:USTF0",1744340621005,8.77897971,114.73,114.69,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744340622204,8.77897971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340622504,8.7228,114.72,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340622713,0.05637971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340623302,8.77877971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340625602,0.05637971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340626307,0.05637971,114.73,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744340627307,0.05637971,114.73,114.7,8.78407648]
["bitfinex-derivatives","SOLF0:USTF0",1744340628209,8.77847971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340628402,0.05637971,114.73,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340628609,8.7232,114.72,114.7,0.06017648]
["bitfinex-derivatives","SOLF0:USTF0",1744340629509,35.76,114.71,114.66,38.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744340629703,35.76,114.71,114.64,11.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340630110,8.7247,114.7,114.66,8.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744340630709,0.0607163,114.69,114.67,0.06569859]
["bitfinex-derivatives","SOLF0:USTF0",1744340633212,0.0607163,114.69,114.67,8.79209859]
["bitfinex-derivatives","SOLF0:USTF0",1744340633713,0.0607163,114.69,114.67,0.06569859]
["bitfinex-derivatives","SOLF0:USTF0",1744340633913,0.0607163,114.69,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744340635911,35.76,114.71,114.67,0.06569859]
["bitfinex-derivatives","SOLF0:USTF0",1744340636107,35.74,114.74,114.68,11.08875106]
["bitfinex-derivatives","SOLF0:USTF0",1744340636511,35.74,114.74,114.71,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744340637116,35.79756698,114.74,114.71,8.78526619]
["bitfinex-derivatives","SOLF0:USTF0",1744340637515,44.51886698,114.74,114.71,8.78526619]
["bitfinex-derivatives","SOLF0:USTF0",1744340640522,35.79756698,114.74,114.71,8.78526619]
["bitfinex-derivatives","SOLF0:USTF0",1744340644723,8.7221,114.73,114.71,0.06246619]
["bitfinex-derivatives","SOLF0:USTF0",1744340644922,35.79756698,114.74,114.71,0.06246619]
["bitfinex-derivatives","SOLF0:USTF0",1744340645326,35.79756698,114.74,114.71,8.78556619]
["bitfinex-derivatives","SOLF0:USTF0",1744340646626,44.51876698,114.74,114.71,8.78556619]
["bitfinex-derivatives","SOLF0:USTF0",1744340648423,35.79756698,114.74,114.71,8.78556619]
["bitfinex-derivatives","SOLF0:USTF0",1744340649928,44.51896698,114.74,114.71,8.78556619]
["bitfinex-derivatives","SOLF0:USTF0",1744340650128,35.79756698,114.74,114.71,8.78556619]
["bitfinex-derivatives","SOLF0:USTF0",1744340651229,0.05756698,114.74,114.71,0.06246619]
["bitfinex-derivatives","SOLF0:USTF0",1744340651422,0.05756698,114.74,114.71,7.14528568]
["bitfinex-derivatives","SOLF0:USTF0",1744340652123,0.05756698,114.74,114.73,7.08281949]
["bitfinex-derivatives","SOLF0:USTF0",1744340652326,35.74,114.77,114.73,7.08281949]
["bitfinex-derivatives","SOLF0:USTF0",1744340652530,702.2484,114.79,114.75,7.08281949]
["bitfinex-derivatives","SOLF0:USTF0",1744340652725,693.5305,114.79,114.75,7.08281949]
["bitfinex-derivatives","SOLF0:USTF0",1744340653223,693.5305,114.79,114.76,8.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744340653632,693.58928222,114.79,114.76,8.78131514]
["bitfinex-derivatives","SOLF0:USTF0",1744340653926,693.58928222,114.79,114.77,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744340654229,693.58928222,114.79,114.76,0.06211514]
["bitfinex-derivatives","SOLF0:USTF0",1744340654729,693.58928222,114.79,114.76,8.78121514]
["bitfinex-derivatives","SOLF0:USTF0",1744340656737,693.58928222,114.79,114.76,0.06211514]
["bitfinex-derivatives","SOLF0:USTF0",1744340659638,8.7183,114.78,114.76,0.06211514]
["bitfinex-derivatives","SOLF0:USTF0",1744340659938,693.58928222,114.79,114.76,0.06211514]
["bitfinex-derivatives","SOLF0:USTF0",1744340661036,693.58928222,114.79,114.76,8.78181514]
["bitfinex-derivatives","SOLF0:USTF0",1744340661440,702.30708222,114.79,114.76,8.78181514]
["bitfinex-derivatives","SOLF0:USTF0",1744340662137,702.30708222,114.79,114.76,0.06211514]
["bitfinex-derivatives","SOLF0:USTF0",1744340662541,693.58928222,114.79,114.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744340662731,693.5305,114.79,114.73,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744340663135,704.5893886,114.79,114.73,8.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744340663637,704.5893886,114.79,114.75,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1744340663843,0.06337663,114.77,114.72,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744340664033,35.72,114.76,114.7,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744340664342,44.4402,114.76,114.72,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744340664943,0.06276392,114.75,114.73,0.06103293]
["bitfinex-derivatives","SOLF0:USTF0",1744340665146,8.78356392,114.75,114.73,0.06103293]
["bitfinex-derivatives","SOLF0:USTF0",1744340666344,0.06276392,114.75,114.73,0.06103293]
["bitfinex-derivatives","SOLF0:USTF0",1744340667846,0.06276392,114.75,114.73,8.78263293]
["bitfinex-derivatives","SOLF0:USTF0",1744340668047,0.06276392,114.75,114.73,0.06103293]
["bitfinex-derivatives","SOLF0:USTF0",1744340668348,0.06276392,114.75,114.73,11.11992153]
["bitfinex-derivatives","SOLF0:USTF0",1744340668847,0.06276392,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340673248,0.06276392,114.75,114.74,15.79959674]
["bitfinex-derivatives","SOLF0:USTF0",1744340673445,35.72,114.79,114.78,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744340673649,2.2631,114.81,114.78,7.07839674]
["bitfinex-derivatives","SOLF0:USTF0",1744340674149,10.9154,114.82,114.79,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744340674350,2.1999,114.82,114.79,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744340674643,2.25568364,114.82,114.8,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744340674850,2.25568364,114.82,114.79,0.05680732]
["bitfinex-derivatives","SOLF0:USTF0",1744340675148,2.25568364,114.82,114.79,8.77390732]
["bitfinex-derivatives","SOLF0:USTF0",1744340676538,2.25568364,114.82,114.8,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744340678151,2.25568364,114.82,114.79,8.77380732]
["bitfinex-derivatives","SOLF0:USTF0",1744340678352,2.25568364,114.82,114.79,0.05680732]
["bitfinex-derivatives","SOLF0:USTF0",1744340678954,10.97088364,114.82,114.79,0.05680732]
["bitfinex-derivatives","SOLF0:USTF0",1744340679857,8.7167,114.8,114.79,0.05680732]
["bitfinex-derivatives","SOLF0:USTF0",1744340680043,35.7,114.8,114.72,46.75414299]
["bitfinex-derivatives","SOLF0:USTF0",1744340680352,35.7,114.8,114.73,3.79386963]
["bitfinex-derivatives","SOLF0:USTF0",1744340680553,35.7,114.8,114.74,3.79386963]
["bitfinex-derivatives","SOLF0:USTF0",1744340680745,2.1999,114.82,114.72,46.75414299]
["bitfinex-derivatives","SOLF0:USTF0",1744340680951,2.1999,114.82,114.76,11.05414299]
["bitfinex-derivatives","SOLF0:USTF0",1744340681153,0.05800481,114.78,114.76,11.11330701]
["bitfinex-derivatives","SOLF0:USTF0",1744340681551,0.05800481,114.78,114.77,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744340688251,4.81e-06,114.78,114.77,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744340688454,35.7,114.83,114.81,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744340688657,2.2368,114.84,114.78,46.75414299]
["bitfinex-derivatives","SOLF0:USTF0",1744340689061,2.2368,114.84,114.82,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744340689456,2.30090598,114.84,114.82,8.77392779]
["bitfinex-derivatives","SOLF0:USTF0",1744340690654,2.30090598,114.84,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744340691564,0.06410598,114.84,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744340693162,0.06410598,114.84,114.82,8.77372779]
["bitfinex-derivatives","SOLF0:USTF0",1744340693363,0.06410598,114.84,114.82,0.05892779]
["bitfinex-derivatives","SOLF0:USTF0",1744340695762,8.77780598,114.84,114.82,0.05892779]
["bitfinex-derivatives","SOLF0:USTF0",1744340697867,0.06410598,114.84,114.82,0.05892779]
["bitfinex-derivatives","SOLF0:USTF0",1744340699771,0.06410598,114.84,114.82,8.77382779]
["bitfinex-derivatives","SOLF0:USTF0",1744340700970,0.06410598,114.84,114.82,0.05892779]
["bitfinex-derivatives","SOLF0:USTF0",1744340701275,35.66,114.89,114.82,7.13056819]
["bitfinex-derivatives","SOLF0:USTF0",1744340701468,121.86033406,114.94,114.87,7.0716404]
["bitfinex-derivatives","SOLF0:USTF0",1744340701469,42.5056,114.92,114.87,7.0716404]
["bitfinex-derivatives","SOLF0:USTF0",1744340701675,35.66,114.92,114.89,7.0716404]
["bitfinex-derivatives","SOLF0:USTF0",1744340701974,35.66,114.92,114.87,7.0716404]
["bitfinex-derivatives","SOLF0:USTF0",1744340702174,44.3679,114.92,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744340702374,0.0609468,114.91,114.88,0.05699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340702569,0.0609468,114.91,114.89,7.0716404]
["bitfinex-derivatives","SOLF0:USTF0",1744340703274,0.0609468,114.91,114.9,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744340704376,0.0609468,114.91,114.89,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744340706874,0.0609468,114.91,114.88,35.71699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340708579,0.0609468,114.91,114.9,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744340708976,0.0609468,114.91,114.88,35.71699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340709171,0.0609468,114.91,114.88,8.76719383]
["bitfinex-derivatives","SOLF0:USTF0",1744340709976,8.7697468,114.91,114.88,0.05699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340710273,0.0609468,114.91,114.88,0.05699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340710477,8.7096,114.9,114.88,0.05699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340711776,0.0609468,114.91,114.88,0.05699383]
["bitfinex-derivatives","SOLF0:USTF0",1744340712379,40.0163,114.95,114.89,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744340712579,40.0163,114.95,114.89,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744340712771,4.3763,114.95,114.89,37.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744340713482,4.3763,114.95,114.92,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744340713674,8.7049,114.96,114.9,11.03014087]
["bitfinex-derivatives","SOLF0:USTF0",1744340713876,0.06500921,114.94,114.92,0.0653383]
["bitfinex-derivatives","SOLF0:USTF0",1744340714978,0.06500921,114.94,114.93,8.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744340717479,35.64,114.98,114.95,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744340717975,35.64,114.98,114.96,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744340718676,35.69575571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340719982,44.39905571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340720183,35.69575571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340720484,35.69575571,114.98,114.96,8.76923525]
["bitfinex-derivatives","SOLF0:USTF0",1744340721884,35.69575571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340723084,0.05575571,114.98,114.96,8.76913525]
["bitfinex-derivatives","SOLF0:USTF0",1744340723280,0.05575571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340723785,0.05575571,114.98,114.96,8.76923525]
["bitfinex-derivatives","SOLF0:USTF0",1744340724889,0.05575571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340726694,8.75885571,114.98,114.96,0.06483525]
["bitfinex-derivatives","SOLF0:USTF0",1744340726893,8.75885571,114.98,114.94,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744340727499,8.7039,114.97,114.94,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744340727798,0.05575571,114.98,114.94,8.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744340727997,8.75925571,114.98,114.92,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744340728189,8.75925571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340728396,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340728594,0.05575571,114.98,114.95,8.76940559]
["bitfinex-derivatives","SOLF0:USTF0",1744340729898,8.75895571,114.98,114.95,8.76940559]
["bitfinex-derivatives","SOLF0:USTF0",1744340731999,8.7045,114.96,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340732201,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340732496,8.75925571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340732801,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340733000,0.05575571,114.98,114.96,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744340733195,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340734302,0.05575571,114.98,114.96,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744340734603,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340736199,8.7041,114.97,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340736905,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340737594,8.7042,114.97,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340738904,0.05575571,114.98,114.95,0.06450559]
["bitfinex-derivatives","SOLF0:USTF0",1744340739104,11.08589658,114.98,114.91,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744340739304,11.03014087,114.98,114.89,11.03014087]
["bitfinex-derivatives","SOLF0:USTF0",1744340739505,8.7054,114.95,114.89,11.03014087]
["bitfinex-derivatives","SOLF0:USTF0",1744340739705,35.58,114.95,114.89,11.03014087]
["bitfinex-derivatives","SOLF0:USTF0",1744340740308,0.06463217,114.93,114.91,0.06476953]
["bitfinex-derivatives","SOLF0:USTF0",1744340742804,0.06463217,114.93,114.92,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744340743507,0.06463217,114.93,114.91,8.77266953]
["bitfinex-derivatives","SOLF0:USTF0",1744340743806,0.06463217,114.93,114.91,0.06476953]
["bitfinex-derivatives","SOLF0:USTF0",1744340744200,8.7076,114.92,114.91,0.06476953]
["bitfinex-derivatives","SOLF0:USTF0",1744340744505,44.3076,114.92,114.91,0.06476953]
["bitfinex-derivatives","SOLF0:USTF0",1744340744700,44.3076,114.92,114.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744340744701,8.7096,114.9,114.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744340744900,8.7096,114.9,114.86,3.77971149]
["bitfinex-derivatives","SOLF0:USTF0",1744340745104,8.7087,114.91,114.87,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744340745305,35.6,114.92,114.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744340745508,35.6,114.92,114.86,14.80983626]
["bitfinex-derivatives","SOLF0:USTF0",1744340745708,0.05591705,114.9,114.87,0.05913905]
["bitfinex-derivatives","SOLF0:USTF0",1744340746211,0.05591705,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744340746904,0.05591705,114.9,114.89,12.48739856]
["bitfinex-derivatives","SOLF0:USTF0",1744340748507,0.05591705,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744340750911,0.05591705,114.9,114.87,0.05913905]
["bitfinex-derivatives","SOLF0:USTF0",1744340751309,0.05591705,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744340755107,1.705e-05,114.9,114.89,12.48638504]
["bitfinex-derivatives","SOLF0:USTF0",1744340755302,1.705e-05,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744340755506,35.56,114.95,114.93,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744340756612,35.62102097,114.95,114.93,8.76821292]
["bitfinex-derivatives","SOLF0:USTF0",1744340757713,35.62102097,114.95,114.94,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744340759112,0.06102097,114.95,114.94,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744340764220,2.1006,114.99,114.97,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744340765309,2.16749172,114.99,114.97,8.76226143]
["bitfinex-derivatives","SOLF0:USTF0",1744340765816,10.86999172,114.99,114.97,0.05886143]
["bitfinex-derivatives","SOLF0:USTF0",1744340766016,2.16749172,114.99,114.97,0.05886143]
["bitfinex-derivatives","SOLF0:USTF0",1744340766319,8.703,114.98,114.97,0.05886143]
["bitfinex-derivatives","SOLF0:USTF0",1744340766517,8.703,114.98,114.94,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744340767114,8.703,114.98,114.95,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744340767716,8.76781025,114.98,114.95,8.76206892]
["bitfinex-derivatives","SOLF0:USTF0",1744340768015,0.06481025,114.98,114.95,8.76206892]
["bitfinex-derivatives","SOLF0:USTF0",1744340768719,8.76831025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340769319,0.06481025,114.98,114.95,8.76176892]
["bitfinex-derivatives","SOLF0:USTF0",1744340769818,8.76791025,114.98,114.95,8.76176892]
["bitfinex-derivatives","SOLF0:USTF0",1744340772621,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340773317,8.76841025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340774023,8.7039,114.97,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340774623,8.76821025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340775526,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340777328,0.06481025,114.98,114.95,8.76206892]
["bitfinex-derivatives","SOLF0:USTF0",1744340778024,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340778925,0.06481025,114.98,114.96,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1744340779926,0.06481025,114.98,114.97,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744340780625,0.06481025,114.98,114.96,8.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744340781731,0.06481025,114.98,114.95,8.76186892]
["bitfinex-derivatives","SOLF0:USTF0",1744340782125,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340783231,8.76821025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340783426,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340783723,8.7043,114.97,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340787126,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340787733,8.7038,114.97,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340789027,0.06481025,114.98,114.95,0.05696892]
["bitfinex-derivatives","SOLF0:USTF0",1744340789231,0.06481025,114.98,114.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744340789433,35.56,114.99,114.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744340789631,8.7044,114.97,114.93,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744340790236,0.06226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340790632,0.06226256,114.96,114.94,8.76422907]
["bitfinex-derivatives","SOLF0:USTF0",1744340791827,0.06226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340792032,44.28696256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340805544,35.58226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340805736,35.58226256,114.96,114.94,8.76392907]
["bitfinex-derivatives","SOLF0:USTF0",1744340806041,35.58226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340806741,44.28716256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340807244,35.58226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340808345,44.28716256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340809945,35.58226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340810440,35.58226256,114.96,114.95,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744340810640,0.06226256,114.96,114.95,12.49993361]
["bitfinex-derivatives","SOLF0:USTF0",1744340813339,0.06226256,114.96,114.95,12.49717702]
["bitfinex-derivatives","SOLF0:USTF0",1744340814548,0.06226256,114.96,114.95,3.79187702]
["bitfinex-derivatives","SOLF0:USTF0",1744340815448,0.06226256,114.96,114.95,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744340815748,0.06226256,114.96,114.95,12.49778912]
["bitfinex-derivatives","SOLF0:USTF0",1744340820353,0.06226256,114.96,114.95,19.55604267]
["bitfinex-derivatives","SOLF0:USTF0",1744340821051,0.06226256,114.96,114.95,12.49778912]
["bitfinex-derivatives","SOLF0:USTF0",1744340821453,0.06226256,114.96,114.94,8.76392907]
["bitfinex-derivatives","SOLF0:USTF0",1744340821651,0.06226256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340822552,8.76736256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340822956,44.26736256,114.96,114.94,0.05822907]
["bitfinex-derivatives","SOLF0:USTF0",1744340823650,42.62051611,114.96,114.85,94.74190146]
["bitfinex-derivatives","SOLF0:USTF0",1744340823857,7.05825355,114.93,114.88,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340824049,7.05825355,114.92,114.89,3.79798235]
["bitfinex-derivatives","SOLF0:USTF0",1744340824252,8.7096,114.9,114.86,56.08285072]
["bitfinex-derivatives","SOLF0:USTF0",1744340824451,35.5,114.9,114.87,3.79965389]
["bitfinex-derivatives","SOLF0:USTF0",1744340824650,35.5,114.9,114.86,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340824852,8.76510501,114.89,114.87,0.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1744340826153,15.82335856,114.89,114.87,0.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1744340827555,0.05520501,114.89,114.87,0.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1744340828958,7.11345856,114.89,114.87,0.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1744340830260,8.7106,114.88,114.87,0.06155562]
["bitfinex-derivatives","SOLF0:USTF0",1744340830865,8.7106,114.88,114.84,15.77145355]
["bitfinex-derivatives","SOLF0:USTF0",1744340832062,8.7106,114.88,114.85,0.06375809]
["bitfinex-derivatives","SOLF0:USTF0",1744340832864,7.05825355,114.86,114.8,9.25445355]
["bitfinex-derivatives","SOLF0:USTF0",1744340833265,8.714,114.84,114.8,17.97075355]
["bitfinex-derivatives","SOLF0:USTF0",1744340833559,7.05825355,114.86,114.8,9.25445355]
["bitfinex-derivatives","SOLF0:USTF0",1744340833763,35.5,114.87,114.84,15.77145355]
["bitfinex-derivatives","SOLF0:USTF0",1744340833961,6.4954,114.9,114.84,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340834161,0.06127264,114.87,114.86,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340834361,0.06127264,114.87,114.86,7.12217121]
["bitfinex-derivatives","SOLF0:USTF0",1744340835362,0.06127264,114.87,114.86,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1744340837859,0.06127264,114.87,114.86,15.83427121]
["bitfinex-derivatives","SOLF0:USTF0",1744340839264,0.06127264,114.87,114.86,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1744340841168,8.77267264,114.87,114.86,0.06391766]
["bitfinex-derivatives","SOLF0:USTF0",1744340841471,7.11952619,114.87,114.81,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340841667,35.52,114.86,114.83,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340841867,35.52,114.86,114.81,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340842569,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340843270,8.77405167,114.85,114.82,8.77178363]
["bitfinex-derivatives","SOLF0:USTF0",1744340843569,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340844263,0.06075167,114.85,114.83,7.05825355]
["bitfinex-derivatives","SOLF0:USTF0",1744340844769,0.06075167,114.85,114.84,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744340845370,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340845867,0.06075167,114.85,114.83,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744340850280,0.06075167,114.85,114.82,8.77158363]
["bitfinex-derivatives","SOLF0:USTF0",1744340850571,8.77425167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340850778,0.06075167,114.85,114.82,8.77158363]
["bitfinex-derivatives","SOLF0:USTF0",1744340851577,0.06075167,114.85,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744340852277,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340852978,0.06075167,114.85,114.83,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744340853972,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340854573,0.06075167,114.85,114.83,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744340855180,0.06075167,114.85,114.84,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744340856681,0.06075167,114.85,114.82,0.05678363]
["bitfinex-derivatives","SOLF0:USTF0",1744340857784,17.62180991,114.85,114.76,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744340857975,17.56105824,114.85,114.76,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744340858281,8.7152,114.82,114.76,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744340858477,44.1952,114.82,114.76,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744340858682,44.1952,114.82,114.79,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744340858876,0.05562952,114.8,114.79,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744340859677,0.05562952,114.8,114.78,0.06257596]
["bitfinex-derivatives","SOLF0:USTF0",1744340860279,0.05562952,114.8,114.78,8.78017596]
["bitfinex-derivatives","SOLF0:USTF0",1744340867988,0.05562952,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744340868184,0.05562952,114.8,114.79,15.79288258]
["bitfinex-derivatives","SOLF0:USTF0",1744340871185,42.38,114.86,114.79,19.48899373]
["bitfinex-derivatives","SOLF0:USTF0",1744340871386,42.38,114.86,114.84,7.07548258]
["bitfinex-derivatives","SOLF0:USTF0",1744340871586,6.88,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744340871789,6.88,114.86,114.85,15.78838258]
["bitfinex-derivatives","SOLF0:USTF0",1744340872383,6.88,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744340872893,6.88,114.86,114.84,15.85555686]
["bitfinex-derivatives","SOLF0:USTF0",1744340873089,6.88,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340873289,22.66818258,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340873495,15.5927,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340873694,6.88,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340873897,15.5922,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340874195,42.34,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340874690,8.7129,114.85,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340875097,49.41548258,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340875302,58.12818258,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340875487,49.41548258,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340876399,8.7129,114.85,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340877900,49.41548258,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340878200,42.34,114.86,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340879001,42.34,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744340879294,0.05750197,114.87,114.85,7.07548258]
["bitfinex-derivatives","SOLF0:USTF0",1744340879498,0.05750197,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744340880498,0.05750197,114.87,114.85,15.78808258]
["bitfinex-derivatives","SOLF0:USTF0",1744340880697,0.05750197,114.87,114.84,35.50677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340880894,0.05750197,114.87,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340881098,2.29610197,114.87,114.84,0.06677428]
["bitfinex-derivatives","SOLF0:USTF0",1744340881302,7.07548258,114.86,114.76,1.51541543]
["bitfinex-derivatives","SOLF0:USTF0",1744340881601,7.07548258,114.83,114.79,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744340881804,44.1555,114.82,114.79,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744340882399,44.21650295,114.82,114.79,8.77618292]
["bitfinex-derivatives","SOLF0:USTF0",1744340882604,8.716,114.81,114.79,0.05908292]
["bitfinex-derivatives","SOLF0:USTF0",1744340882901,7.07548258,114.81,114.79,0.05908292]
["bitfinex-derivatives","SOLF0:USTF0",1744340883098,8.7167,114.8,114.79,0.05908292]
["bitfinex-derivatives","SOLF0:USTF0",1744340887998,8.7163,114.81,114.79,0.05908292]
["bitfinex-derivatives","SOLF0:USTF0",1744340889004,8.7167,114.8,114.79,0.05908292]
["bitfinex-derivatives","SOLF0:USTF0",1744340889702,8.7178,114.79,114.76,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744340889904,35.46,114.79,114.72,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744340890201,8.7191,114.77,114.72,37.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744340890406,8.7191,114.77,114.73,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744340890800,10.9366,114.77,114.73,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744340891005,0.06638503,114.76,114.73,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744340891305,0.06638503,114.76,114.69,48.03578931]
["bitfinex-derivatives","SOLF0:USTF0",1744340891306,35.52638503,114.76,114.69,48.03578931]
["bitfinex-derivatives","SOLF0:USTF0",1744340891500,35.52638503,114.76,114.69,46.51918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340891707,0.05592851,114.74,114.71,8.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744340892096,0.05592851,114.74,114.71,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744340893306,8.77722851,114.74,114.71,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744340894107,0.05592851,114.74,114.72,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744340894310,0.05592851,114.74,114.69,46.51918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340894511,0.05592851,114.74,114.71,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340896205,0.05592851,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744340897509,0.05592851,114.74,114.72,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744340898209,0.05592851,114.74,114.71,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744340898809,8.77732851,114.74,114.71,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744340899416,0.05592851,114.74,114.72,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744340899718,0.05592851,114.74,114.69,46.51918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340901518,0.05592851,114.74,114.71,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340902711,0.05592851,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744340903720,0.05592851,114.74,114.73,19.78118511]
["bitfinex-derivatives","SOLF0:USTF0",1744340903925,23.3177,114.79,114.76,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744340904522,14.6,114.79,114.77,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744340905124,14.66000814,114.79,114.77,8.77831318]
["bitfinex-derivatives","SOLF0:USTF0",1744340906327,14.66000814,114.79,114.77,0.05951318]
["bitfinex-derivatives","SOLF0:USTF0",1744340906916,0.06000814,114.79,114.77,0.05951318]
["bitfinex-derivatives","SOLF0:USTF0",1744340907121,0.06000814,114.79,114.78,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744340907625,37.5788,114.83,114.81,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744340907822,35.44,114.86,114.81,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340908023,77.60899509,114.89,114.83,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340908226,77.60899509,114.89,114.85,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744340908227,86.31919509,114.89,114.85,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744340908630,0.05642019,114.88,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340910029,0.05642019,114.88,114.86,8.77263149]
["bitfinex-derivatives","SOLF0:USTF0",1744340910829,0.05642019,114.88,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340911034,35.47642019,114.88,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340913037,44.18742019,114.88,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340913438,35.47642019,114.88,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340914240,8.7114,114.87,114.86,0.06063149]
["bitfinex-derivatives","SOLF0:USTF0",1744340914437,35.47642019,114.88,114.83,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744340914927,8.7117,114.87,114.83,8.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744340915434,8.7117,114.87,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340917238,8.7117,114.87,114.84,8.77284985]
["bitfinex-derivatives","SOLF0:USTF0",1744340920943,8.7117,114.87,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340921744,8.7122,114.86,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340922141,35.47642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340923849,44.18712019,114.88,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340924449,35.47642019,114.88,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340925539,44.18712019,114.88,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340926451,44.18732019,114.88,114.85,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744340927054,35.47642019,114.88,114.86,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744340927352,35.47642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340927753,44.18702019,114.88,114.85,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744340928147,44.18702019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340928852,44.18702019,114.88,114.85,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744340929153,35.47642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340929353,35.47642019,114.88,114.85,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744340929555,35.47642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340930254,44.18742019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340930858,44.18742019,114.88,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340931556,35.47642019,114.88,114.86,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744340932249,44.18702019,114.88,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340934558,8.7117,114.87,114.84,8.77244985]
["bitfinex-derivatives","SOLF0:USTF0",1744340934758,8.7117,114.87,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340934957,35.47642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340935355,44.18742019,114.88,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744340941360,0.05642019,114.88,114.84,0.05924985]
["bitfinex-derivatives","SOLF0:USTF0",1744340941662,0.05642019,114.88,114.85,46.41918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340941855,8.7072,114.93,114.87,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340942055,8.7072,114.93,114.86,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744340942256,8.7072,114.93,114.88,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340942564,8.7072,114.93,114.9,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744340942960,8.77399786,114.93,114.9,8.77184103]
["bitfinex-derivatives","SOLF0:USTF0",1744340945465,8.7077,114.92,114.9,0.06314103]
["bitfinex-derivatives","SOLF0:USTF0",1744340945657,0.06679786,114.93,114.9,0.06314103]
["bitfinex-derivatives","SOLF0:USTF0",1744340946053,0.06679786,114.93,114.74,112.18290146]
["bitfinex-derivatives","SOLF0:USTF0",1744340946054,35.36,114.92,114.74,112.18290146]
["bitfinex-derivatives","SOLF0:USTF0",1744340946261,11.05918511,114.9,114.81,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340946467,35.36,114.89,114.81,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340946659,35.36,114.89,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744340947264,0.05772105,114.88,114.86,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744340948268,8.76872105,114.88,114.86,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744340948469,0.05772105,114.88,114.86,0.06292655]
["bitfinex-derivatives","SOLF0:USTF0",1744340948758,11.11690616,114.88,114.8,49.51543768]
["bitfinex-derivatives","SOLF0:USTF0",1744340948965,11.05918511,114.88,114.81,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744340949362,8.7135,114.85,114.81,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744340949666,8.7135,114.85,114.82,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744340949964,0.05742893,114.84,114.82,8.715]
["bitfinex-derivatives","SOLF0:USTF0",1744340950161,0.05742893,114.84,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744340950366,0.05742893,114.84,114.8,49.51543768]
["bitfinex-derivatives","SOLF0:USTF0",1744340950569,0.05742893,114.84,114.81,3.70364061]
["bitfinex-derivatives","SOLF0:USTF0",1744340950760,0.05742893,114.84,114.8,49.51543768]
["bitfinex-derivatives","SOLF0:USTF0",1744340950961,0.05742893,114.84,114.81,3.70356033]
["bitfinex-derivatives","SOLF0:USTF0",1744340951162,0.05742893,114.84,114.82,3.70210626]
["bitfinex-derivatives","SOLF0:USTF0",1744340951360,0.05742893,114.84,114.83,12.41650626]
["bitfinex-derivatives","SOLF0:USTF0",1744340951866,0.05742893,114.84,114.83,23.47569137]
["bitfinex-derivatives","SOLF0:USTF0",1744340952266,8.7113,114.88,114.85,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744340952462,17.5486,114.91,114.83,46.41918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340952665,17.5486,114.91,114.84,5.8415633]
["bitfinex-derivatives","SOLF0:USTF0",1744340952865,12.94,114.91,114.85,14.77084841]
["bitfinex-derivatives","SOLF0:USTF0",1744340953169,12.94,114.91,114.86,39.0716633]
["bitfinex-derivatives","SOLF0:USTF0",1744340953468,0.05876765,114.89,114.88,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744340953668,0.05876765,114.89,114.88,12.4215633]
["bitfinex-derivatives","SOLF0:USTF0",1744340954068,0.05876765,114.89,114.88,3.7116633]
["bitfinex-derivatives","SOLF0:USTF0",1744340955268,0.05876765,114.89,114.88,12.4222633]
["bitfinex-derivatives","SOLF0:USTF0",1744340959373,0.05876765,114.89,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744340960774,0.05876765,114.89,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340960775,759.83876765,114.89,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340960973,11.05918511,114.84,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340961171,8.7159,114.81,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340961775,8.77098033,114.81,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340962276,8.7167,114.8,114.79,47.37095072]
["bitfinex-derivatives","SOLF0:USTF0",1744340963672,8.7174,114.79,114.78,62.20809978]
["bitfinex-derivatives","SOLF0:USTF0",1744340964778,44.077,114.8,114.78,62.20809978]
["bitfinex-derivatives","SOLF0:USTF0",1744340964970,44.077,114.8,114.75,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744340964971,35.36,114.8,114.75,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744340965170,8.7186,114.78,114.74,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744340965676,8.7186,114.78,114.72,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340966074,0.05819911,114.76,114.72,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340966473,0.05819911,114.76,114.74,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744340967574,46.39918511,114.75,114.67,35.90079489]
["bitfinex-derivatives","SOLF0:USTF0",1744340967772,11.05918511,114.73,114.63,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340968076,35.39834163,114.72,114.66,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744340968277,35.34,114.72,114.66,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744340968474,0.05625932,114.7,114.66,8.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744340969079,8.7253,114.69,114.65,11.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1744340969268,8.7253,114.69,114.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744340970775,8.7263,114.68,114.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744340971380,8.78266074,114.68,114.63,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744340971578,8.78266074,114.68,114.64,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744340971976,0.05636074,114.68,114.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744340972278,0.05636074,114.68,114.65,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744340974479,0.05636074,114.68,114.66,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744340975278,0.05636074,114.68,114.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744340975786,0.05636074,114.68,114.65,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744340977783,0.05636074,114.68,114.63,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744340978083,4.372,114.74,114.65,17.72437167]
["bitfinex-derivatives","SOLF0:USTF0",1744340978386,8.7233,114.72,114.68,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744340979180,0.05515766,114.71,114.69,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744340979579,0.05515766,114.71,114.69,8.78126074]
["bitfinex-derivatives","SOLF0:USTF0",1744340979780,0.05515766,114.71,114.69,0.05636074]
["bitfinex-derivatives","SOLF0:USTF0",1744340980083,8.7223,114.73,114.69,35.43636074]
["bitfinex-derivatives","SOLF0:USTF0",1744340980782,8.7216,114.74,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744340980978,2.2738,114.77,114.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744340981171,2.2738,114.77,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340981172,0.06167187,114.73,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340981372,0.06167187,114.73,114.71,8.78069259]
["bitfinex-derivatives","SOLF0:USTF0",1744340981883,8.7228,114.72,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340982080,0.06167187,114.73,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340982683,8.78397187,114.73,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340982880,0.06167187,114.73,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340983383,8.7195,114.77,114.71,0.05769259]
["bitfinex-derivatives","SOLF0:USTF0",1744340983582,8.7195,114.77,114.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744340983886,37.4936,114.79,114.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744340984390,8.7204,114.76,114.69,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744340984592,0.05724392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340986388,0.05724392,114.75,114.73,8.78709498]
["bitfinex-derivatives","SOLF0:USTF0",1744340988992,0.05724392,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340990187,0.05724392,114.75,114.73,2.36039498]
["bitfinex-derivatives","SOLF0:USTF0",1744340990391,0.05724392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340991188,8.77814392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340992692,0.05724392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340993088,0.05724392,114.75,114.73,8.78769498]
["bitfinex-derivatives","SOLF0:USTF0",1744340994496,0.05724392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340995996,0.05724392,114.75,114.73,8.78769498]
["bitfinex-derivatives","SOLF0:USTF0",1744340996609,0.05724392,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744340996896,0.05724392,114.75,114.73,0.06569498]
["bitfinex-derivatives","SOLF0:USTF0",1744340997292,0.05724392,114.75,114.73,8.78729498]
["bitfinex-derivatives","SOLF0:USTF0",1744340997990,0.05724392,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341006712,14.77,114.77,114.74,13.21305947]
["bitfinex-derivatives","SOLF0:USTF0",1744341007006,14.77,114.77,114.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744341007511,14.77,114.77,114.76,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744341007701,14.8250175,114.77,114.76,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744341009911,44.0555,114.82,114.79,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744341010800,35.34,114.82,114.8,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744341011008,0.05543214,114.82,114.79,0.0551236]
["bitfinex-derivatives","SOLF0:USTF0",1744341011410,0.05543214,114.82,114.8,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341011709,0.05543214,114.82,114.8,13.28885947]
["bitfinex-derivatives","SOLF0:USTF0",1744341012109,35.34,114.85,114.8,13.28885947]
["bitfinex-derivatives","SOLF0:USTF0",1744341012311,11.90719377,114.86,114.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744341012712,11.90719377,114.86,114.84,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744341012908,2.2429,114.87,114.84,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744341013308,2.30070219,114.87,114.84,8.76863907]
["bitfinex-derivatives","SOLF0:USTF0",1744341014319,11.01220219,114.87,114.84,8.76863907]
["bitfinex-derivatives","SOLF0:USTF0",1744341015015,11.01220219,114.87,114.84,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1744341015217,2.30070219,114.87,114.84,0.05503907]
["bitfinex-derivatives","SOLF0:USTF0",1744341015612,46.39935947,114.86,114.79,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744341015918,46.39935947,114.86,114.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744341016120,2.1675,114.85,114.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744341016417,8.7142,114.84,114.8,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744341016718,0.0597075,114.83,114.81,0.06294071]
["bitfinex-derivatives","SOLF0:USTF0",1744341017017,8.7741075,114.83,114.81,0.06294071]
["bitfinex-derivatives","SOLF0:USTF0",1744341017418,0.0597075,114.83,114.81,0.06294071]
["bitfinex-derivatives","SOLF0:USTF0",1744341021610,8.7152,114.82,114.81,0.06294071]
["bitfinex-derivatives","SOLF0:USTF0",1744341023120,8.717,114.8,114.76,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744341023509,8.717,114.8,114.75,39.10404261]
["bitfinex-derivatives","SOLF0:USTF0",1744341023713,8.717,114.8,114.77,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744341024216,8.7176,114.79,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341024619,0.05573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341025017,8.77283147,114.8,114.77,8.77639376]
["bitfinex-derivatives","SOLF0:USTF0",1744341025822,8.77283147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341027122,0.05573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341029219,8.77303147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341029524,35.37573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341029727,46.43509094,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341029922,8.7182,114.78,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341032228,10.8899,114.79,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341032426,35.37573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341032625,0.05573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341032827,0.05573147,114.8,114.78,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744341034325,0.05573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341037432,0.05573147,114.8,114.78,8.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744341037625,0.05573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341037831,35.37573147,114.8,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341038132,8.7182,114.78,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341039934,11.0307,114.79,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341040429,2.3129,114.79,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341040626,8.7182,114.78,114.77,0.05739376]
["bitfinex-derivatives","SOLF0:USTF0",1744341040827,13.37225947,114.79,114.7,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744341041021,11.05935947,114.77,114.7,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744341041227,8.7201,114.76,114.72,8.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744341041427,46.37935947,114.78,114.7,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744341041637,8.7201,114.76,114.72,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744341042130,0.06406074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341042532,8.78466074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341045137,8.7212,114.74,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341045732,44.10466074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341047338,35.38406074,114.75,114.73,8.77855264]
["bitfinex-derivatives","SOLF0:USTF0",1744341047732,35.38406074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341048029,0.06406074,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341051740,0.06406074,114.75,114.73,8.77825264]
["bitfinex-derivatives","SOLF0:USTF0",1744341053339,0.06406074,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341057036,0.06406074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341057037,0.06406074,114.75,114.73,8.77845264]
["bitfinex-derivatives","SOLF0:USTF0",1744341057238,0.06406074,114.75,114.73,0.05665264]
["bitfinex-derivatives","SOLF0:USTF0",1744341058039,0.06406074,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341059249,0.06406074,114.75,114.73,8.77825264]
["bitfinex-derivatives","SOLF0:USTF0",1744341059944,0.06406074,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341066346,35.3,114.8,114.76,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744341066549,35.3,114.8,114.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744341066750,35.3,114.8,114.74,37.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744341066950,35.3,114.8,114.77,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744341067138,8.7163,114.81,114.77,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744341067543,0.06697039,114.8,114.78,0.06537737]
["bitfinex-derivatives","SOLF0:USTF0",1744341068250,0.06697039,114.8,114.78,8.78347737]
["bitfinex-derivatives","SOLF0:USTF0",1744341068648,0.06697039,114.8,114.78,0.06537737]
["bitfinex-derivatives","SOLF0:USTF0",1744341068847,8.78367039,114.8,114.78,0.06537737]
["bitfinex-derivatives","SOLF0:USTF0",1744341069349,0.06697039,114.8,114.78,0.06537737]
["bitfinex-derivatives","SOLF0:USTF0",1744341070548,0.06697039,114.8,114.78,8.78347737]
["bitfinex-derivatives","SOLF0:USTF0",1744341070952,0.06697039,114.8,114.78,0.06537737]
["bitfinex-derivatives","SOLF0:USTF0",1744341071553,0.06697039,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744341073054,2.1185,114.85,114.82,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744341073457,83.35865154,114.86,114.79,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341073757,48.05865154,114.86,114.81,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341074251,48.05865154,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341074456,48.05865154,114.86,114.85,17.68732702]
["bitfinex-derivatives","SOLF0:USTF0",1744341075055,0.05552157,114.87,114.85,17.68732702]
["bitfinex-derivatives","SOLF0:USTF0",1744341075256,0.05552157,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341075858,0.05552157,114.87,114.86,17.67503461]
["bitfinex-derivatives","SOLF0:USTF0",1744341076063,0.05552157,114.87,114.85,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744341078664,0.05552157,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341078854,0.05552157,114.87,114.86,17.66101614]
["bitfinex-derivatives","SOLF0:USTF0",1744341080063,0.05552157,114.87,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341080365,0.05552157,114.87,114.84,0.06248612]
["bitfinex-derivatives","SOLF0:USTF0",1744341080667,8.7124,114.86,114.84,0.06248612]
["bitfinex-derivatives","SOLF0:USTF0",1744341081466,24.19778104,114.87,114.84,0.06248612]
["bitfinex-derivatives","SOLF0:USTF0",1744341081666,15.48608104,114.87,114.84,0.06248612]
["bitfinex-derivatives","SOLF0:USTF0",1744341081870,15.48608104,114.87,114.8,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744341082066,15.43055947,114.87,114.81,8.94948271]
["bitfinex-derivatives","SOLF0:USTF0",1744341082266,15.43055947,114.87,114.77,53.13315947]
["bitfinex-derivatives","SOLF0:USTF0",1744341082460,15.43055947,114.87,114.79,8.95062357]
["bitfinex-derivatives","SOLF0:USTF0",1744341082767,4.3712,114.87,114.81,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341083068,0.05615668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341083264,0.05615668,114.85,114.83,8.77569004]
["bitfinex-derivatives","SOLF0:USTF0",1744341083464,0.05615668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341083863,2.22065668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341084270,8.7136,114.84,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341086172,2.22065668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341086173,10.93395668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341086375,2.22065668,114.85,114.83,0.06199004]
["bitfinex-derivatives","SOLF0:USTF0",1744341086569,13.28001615,114.85,114.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744341086766,8.7151,114.83,114.79,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744341086966,35.26,114.83,114.79,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744341087459,22.11871894,114.8,114.66,130.0455496]
["bitfinex-derivatives","SOLF0:USTF0",1744341087662,11.05935947,114.76,114.67,24.59936863]
["bitfinex-derivatives","SOLF0:USTF0",1744341087859,0.05979324,114.74,114.72,0.06263874]
["bitfinex-derivatives","SOLF0:USTF0",1744341088064,8.722,114.73,114.72,0.06263874]
["bitfinex-derivatives","SOLF0:USTF0",1744341088268,2.1951,114.73,114.67,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744341088574,35.26,114.72,114.68,8.53682049]
["bitfinex-derivatives","SOLF0:USTF0",1744341088773,35.26,114.72,114.67,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744341088973,43.9833,114.72,114.68,17.2648761]
["bitfinex-derivatives","SOLF0:USTF0",1744341089272,43.9833,114.72,114.68,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744341089475,0.06610223,114.71,114.69,0.05774402]
["bitfinex-derivatives","SOLF0:USTF0",1744341089974,0.06610223,114.71,114.69,11.11710349]
["bitfinex-derivatives","SOLF0:USTF0",1744341090270,0.06610223,114.71,114.69,0.05774402]
["bitfinex-derivatives","SOLF0:USTF0",1744341091069,35.34610223,114.71,114.69,0.05774402]
["bitfinex-derivatives","SOLF0:USTF0",1744341094270,0.06610223,114.71,114.69,0.05774402]
["bitfinex-derivatives","SOLF0:USTF0",1744341094483,0.06610223,114.71,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744341095267,0.06610223,114.71,114.69,8.78244402]
["bitfinex-derivatives","SOLF0:USTF0",1744341095573,0.06610223,114.71,114.69,0.05774402]
["bitfinex-derivatives","SOLF0:USTF0",1744341095874,0.06610223,114.71,114.7,8.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744341098580,37.45,114.75,114.69,11.11710349]
["bitfinex-derivatives","SOLF0:USTF0",1744341098780,2.15,114.75,114.69,11.11710349]
["bitfinex-derivatives","SOLF0:USTF0",1744341098982,2.15,114.75,114.73,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744341099278,2.15,114.75,114.69,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341099679,0.06508632,114.73,114.71,0.0608251]
["bitfinex-derivatives","SOLF0:USTF0",1744341100383,0.06508632,114.73,114.72,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744341104482,0.06508632,114.73,114.72,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744341104692,2.15,114.75,114.74,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744341105388,35.3,114.78,114.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744341107487,35.35781452,114.79,114.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744341108389,35.35781452,114.79,114.78,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744341108390,0.05781452,114.79,114.78,8.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744341109784,690.44,114.82,114.77,15.48645947]
["bitfinex-derivatives","SOLF0:USTF0",1744341109982,35.28,114.83,114.77,15.48645947]
["bitfinex-derivatives","SOLF0:USTF0",1744341110185,35.28,114.84,114.77,15.48645947]
["bitfinex-derivatives","SOLF0:USTF0",1744341110882,0.06687028,114.82,114.77,15.48645947]
["bitfinex-derivatives","SOLF0:USTF0",1744341111083,0.06687028,114.82,114.81,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744341111986,0.06687028,114.82,114.8,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744341116795,0.06687028,114.82,114.79,0.05740744]
["bitfinex-derivatives","SOLF0:USTF0",1744341117296,0.06687028,114.82,114.79,11.11676691]
["bitfinex-derivatives","SOLF0:USTF0",1744341117495,0.06687028,114.82,114.81,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341117893,35.26,114.86,114.81,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341118593,35.26,114.86,114.84,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744341118995,35.32298018,114.86,114.84,8.77043343]
["bitfinex-derivatives","SOLF0:USTF0",1744341120598,35.32298018,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341120898,0.06298018,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341124401,0.06298018,114.86,114.84,8.77023343]
["bitfinex-derivatives","SOLF0:USTF0",1744341124898,35.32298018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341125099,44.03558018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341125802,35.32298018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341127905,35.32298018,114.86,114.84,8.77013343]
["bitfinex-derivatives","SOLF0:USTF0",1744341128105,35.30298018,114.86,114.84,8.77013343]
["bitfinex-derivatives","SOLF0:USTF0",1744341129499,35.30298018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341130705,8.7129,114.85,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341131004,35.30298018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341131203,44.01528018,114.86,114.84,0.05693343]
["bitfinex-derivatives","SOLF0:USTF0",1744341135610,8.7129,114.85,114.82,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744341136105,8.7138,114.84,114.81,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744341136404,35.24,114.83,114.78,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744341136606,35.24,114.83,114.81,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744341136904,0.05886345,114.82,114.81,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744341137604,0.05886345,114.82,114.79,0.0654485]
["bitfinex-derivatives","SOLF0:USTF0",1744341137798,8.7182,114.78,114.71,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744341138004,35.24,114.78,114.71,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744341138309,35.24,114.78,114.72,8.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744341138502,11.05935947,114.77,114.69,37.23198314]
["bitfinex-derivatives","SOLF0:USTF0",1744341138810,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341139103,35.2993852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341139807,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341139999,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341140907,0.0593852,114.74,114.72,8.78393211]
["bitfinex-derivatives","SOLF0:USTF0",1744341141507,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341141700,35.3193852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341143402,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341144406,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341145407,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341145607,35.3193852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341146607,44.0409852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341146807,35.3193852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341147807,35.3193852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341148808,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341149408,0.0593852,114.74,114.72,8.78383211]
["bitfinex-derivatives","SOLF0:USTF0",1744341150005,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341152411,0.0593852,114.74,114.72,8.78413211]
["bitfinex-derivatives","SOLF0:USTF0",1744341153712,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341155811,0.0593852,114.74,114.72,8.78383211]
["bitfinex-derivatives","SOLF0:USTF0",1744341156713,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341159610,0.0593852,114.74,114.72,8.78373211]
["bitfinex-derivatives","SOLF0:USTF0",1744341159814,0.0593852,114.74,114.72,0.06143211]
["bitfinex-derivatives","SOLF0:USTF0",1744341160414,0.0593852,114.74,114.73,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1744341163007,35.26,114.77,114.73,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341163315,35.26,114.77,114.74,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744341163517,35.26,114.77,114.76,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744341164107,0.0579346,114.78,114.77,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744341164308,35.26,114.8,114.75,46.31935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341164510,35.26,114.8,114.77,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341164712,35.26,114.83,114.77,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341165318,12.9682,114.84,114.8,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744341165509,0.06482183,114.81,114.8,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744341165906,0.06482183,114.81,114.79,8.78132083]
["bitfinex-derivatives","SOLF0:USTF0",1744341166921,0.06482183,114.81,114.8,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744341169017,35.26,114.83,114.82,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744341170322,0.06270964,114.84,114.82,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744341170526,0.06270964,114.84,114.83,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744341173638,35.24,114.89,114.86,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1744341174338,35.24,114.89,114.87,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744341174634,241.00971851,114.98,114.85,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341174840,0.06075122,114.89,114.87,0.05981563]
["bitfinex-derivatives","SOLF0:USTF0",1744341175038,0.06075122,114.89,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744341175442,35.24,114.92,114.87,11.1191751]
["bitfinex-derivatives","SOLF0:USTF0",1744341176240,2.1512,114.94,114.87,11.1191751]
["bitfinex-derivatives","SOLF0:USTF0",1744341176438,46.0934,114.95,114.87,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341176640,0.06487076,114.92,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341177743,0.06487076,114.92,114.9,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744341178939,0.06487076,114.92,114.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341179943,0.06487076,114.92,114.9,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744341180138,0.06487076,114.92,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341181334,0.06487076,114.92,114.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341181734,0.06487076,114.92,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341181939,0.06487076,114.92,114.9,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744341182546,0.06487076,114.92,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341183148,0.06487076,114.92,114.9,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744341185040,0.06487076,114.92,114.89,8.77005218]
["bitfinex-derivatives","SOLF0:USTF0",1744341185247,0.06487076,114.92,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341185447,8.7088,114.91,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341185649,35.18,114.9,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341189643,43.8891,114.9,114.89,0.06035218]
["bitfinex-derivatives","SOLF0:USTF0",1744341189845,35.18,114.9,114.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744341190043,35.18,114.9,114.81,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341190244,8.7115,114.87,114.84,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744341190445,43.8915,114.87,114.84,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744341190943,43.94774969,114.87,114.84,8.77024955]
["bitfinex-derivatives","SOLF0:USTF0",1744341192349,43.94774969,114.87,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341192841,8.7123,114.86,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341193442,8.7129,114.85,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341196751,8.7122,114.86,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341197152,35.23624969,114.87,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341197354,2.1938,114.86,114.84,0.05694955]
["bitfinex-derivatives","SOLF0:USTF0",1744341197749,8.7142,114.84,114.8,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744341197949,35.18,114.83,114.78,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744341198252,35.18,114.83,114.81,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744341198457,35.18,114.83,114.78,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744341198750,35.18,114.83,114.82,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744341199455,35.18,114.83,114.81,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744341200551,43.8946,114.83,114.81,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744341202454,8.7152,114.82,114.81,0.05830956]
["bitfinex-derivatives","SOLF0:USTF0",1744341202947,8.7161,114.81,114.78,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744341203152,35.2,114.8,114.75,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341203551,35.2,114.8,114.77,8.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744341203752,35.2,114.8,114.75,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341203953,35.2,114.8,114.78,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744341204153,35.2590026,114.8,114.78,8.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1744341207257,35.2590026,114.8,114.78,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1744341207758,35.2590026,114.8,114.78,8.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1744341208757,0.0590026,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744341209157,0.0590026,114.8,114.78,8.77557352]
["bitfinex-derivatives","SOLF0:USTF0",1744341209657,0.0590026,114.8,114.78,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1744341209857,8.7761026,114.8,114.78,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1744341211166,0.0590026,114.8,114.78,0.05777352]
["bitfinex-derivatives","SOLF0:USTF0",1744341212961,0.0590026,114.8,114.79,8.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744341223569,35.16,114.86,114.79,11.05935947]
["bitfinex-derivatives","SOLF0:USTF0",1744341223769,35.16,114.86,114.79,13.28465947]
["bitfinex-derivatives","SOLF0:USTF0",1744341224174,35.16,114.86,114.84,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744341224672,35.21972424,114.86,114.84,8.76888647]
["bitfinex-derivatives","SOLF0:USTF0",1744341227076,35.21972424,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341227477,0.05972424,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341234475,0.05972424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341234780,42.28741241,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341235277,50.99991241,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341237279,43.93222424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341239075,35.21972424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341239379,35.21972424,114.86,114.84,8.76898647]
["bitfinex-derivatives","SOLF0:USTF0",1744341239779,35.21972424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341240481,35.21972424,114.86,114.84,8.76868647]
["bitfinex-derivatives","SOLF0:USTF0",1744341245179,35.21972424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341246387,0.05972424,114.86,114.84,0.05538647]
["bitfinex-derivatives","SOLF0:USTF0",1744341246583,0.05972424,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341250691,0.05972424,114.86,114.84,8.76858647]
["bitfinex-derivatives","SOLF0:USTF0",1744341252192,0.05972424,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341253488,35.12,114.9,114.87,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744341253894,35.12,114.9,114.85,13.23340083]
["bitfinex-derivatives","SOLF0:USTF0",1744341254592,0.06138581,114.89,114.86,0.06615081]
["bitfinex-derivatives","SOLF0:USTF0",1744341254886,0.06138581,114.89,114.88,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744341255490,0.06138581,114.89,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744341259794,7.12520031,114.89,114.86,8.77815081]
["bitfinex-derivatives","SOLF0:USTF0",1744341260297,8.7106,114.88,114.86,0.06615081]
["bitfinex-derivatives","SOLF0:USTF0",1744341260599,35.12,114.87,114.86,0.06615081]
["bitfinex-derivatives","SOLF0:USTF0",1744341261691,43.8314,114.87,114.86,0.06615081]
["bitfinex-derivatives","SOLF0:USTF0",1744341261886,42.1838145,114.87,114.82,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744341262086,7.0638145,114.86,114.82,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744341262294,15.7764145,114.86,114.82,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744341263097,0.06674376,114.85,114.83,0.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1744341263500,0.06674376,114.85,114.83,8.77675764]
["bitfinex-derivatives","SOLF0:USTF0",1744341263895,0.06674376,114.85,114.83,0.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1744341264100,35.12,114.84,114.83,0.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1744341266893,43.8336,114.84,114.83,0.06235764]
["bitfinex-derivatives","SOLF0:USTF0",1744341267095,35.12,114.84,114.79,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744341267595,8.7148,114.83,114.79,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744341267898,35.12,114.84,114.79,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744341268100,8.77552817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341269699,0.06062817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341270295,2.25552817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341270499,8.7152,114.82,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341270700,35.1,114.81,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341271697,43.8159,114.81,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341276504,35.1,114.81,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341279306,10.97022817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341279607,35.1,114.82,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341279903,2.25552817,114.83,114.8,8.78287528]
["bitfinex-derivatives","SOLF0:USTF0",1744341280107,35.16062817,114.83,114.8,8.78287528]
["bitfinex-derivatives","SOLF0:USTF0",1744341281514,43.87512817,114.83,114.8,8.78287528]
["bitfinex-derivatives","SOLF0:USTF0",1744341281719,35.16062817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341282417,35.16062817,114.83,114.8,8.78307528]
["bitfinex-derivatives","SOLF0:USTF0",1744341283712,43.87572817,114.83,114.8,8.78307528]
["bitfinex-derivatives","SOLF0:USTF0",1744341284118,35.16062817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341284619,8.7152,114.82,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341284918,35.16062817,114.83,114.8,8.78307528]
["bitfinex-derivatives","SOLF0:USTF0",1744341285328,7.07550198,114.82,114.8,8.78307528]
["bitfinex-derivatives","SOLF0:USTF0",1744341287723,15.79070198,114.82,114.8,8.78307528]
["bitfinex-derivatives","SOLF0:USTF0",1744341288023,15.79070198,114.82,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341288826,7.07550198,114.82,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341289018,35.16062817,114.83,114.8,0.06647528]
["bitfinex-derivatives","SOLF0:USTF0",1744341289221,35.16062817,114.83,114.81,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341289928,35.16062817,114.83,114.8,9.38627726]
["bitfinex-derivatives","SOLF0:USTF0",1744341290627,35.16062817,114.83,114.82,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744341291926,0.06062817,114.83,114.82,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744341294132,35.1,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341294632,724.76,114.9,114.85,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341295435,724.76,114.9,114.83,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744341295436,0.06607267,114.89,114.87,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744341295933,0.06607267,114.89,114.87,15.78650198]
["bitfinex-derivatives","SOLF0:USTF0",1744341296131,0.06607267,114.89,114.87,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744341298432,0.06607267,114.89,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744341299134,0.06607267,114.89,114.87,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1744341299335,0.06607267,114.89,114.86,0.06441968]
["bitfinex-derivatives","SOLF0:USTF0",1744341299532,7.14157465,114.89,114.86,0.06441968]
["bitfinex-derivatives","SOLF0:USTF0",1744341299934,15.85177465,114.89,114.86,8.77611968]
["bitfinex-derivatives","SOLF0:USTF0",1744341300334,0.06607267,114.89,114.87,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744341300534,0.06607267,114.89,114.87,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341300941,0.06607267,114.89,114.88,15.78610198]
["bitfinex-derivatives","SOLF0:USTF0",1744341301142,35.06,114.94,114.88,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341301335,689.82,114.96,114.91,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341301539,55.67109377,114.97,114.93,15.78220198]
["bitfinex-derivatives","SOLF0:USTF0",1744341301741,46.96719377,114.97,114.94,7.07550198]
["bitfinex-derivatives","SOLF0:USTF0",1744341302043,55.67099377,114.97,114.93,15.78200198]
["bitfinex-derivatives","SOLF0:USTF0",1744341302235,62.74649575,114.97,114.93,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744341302429,7.14038649,114.96,114.94,0.05682219]
["bitfinex-derivatives","SOLF0:USTF0",1744341303239,0.06488451,114.96,114.94,0.05682219]
["bitfinex-derivatives","SOLF0:USTF0",1744341304542,0.06488451,114.96,114.94,8.76272219]
["bitfinex-derivatives","SOLF0:USTF0",1744341304839,724.88,115.02,114.94,11.08400974]
["bitfinex-derivatives","SOLF0:USTF0",1744341305036,8.7011,115.01,114.97,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744341306034,0.06425561,115.0,114.98,8.76608271]
["bitfinex-derivatives","SOLF0:USTF0",1744341309235,0.06425561,115.0,114.98,0.06308271]
["bitfinex-derivatives","SOLF0:USTF0",1744341309443,35.04,114.99,114.98,0.06308271]
["bitfinex-derivatives","SOLF0:USTF0",1744341313039,43.7423,114.99,114.98,0.06308271]
["bitfinex-derivatives","SOLF0:USTF0",1744341313736,35.04,114.99,114.98,0.06308271]
["bitfinex-derivatives","SOLF0:USTF0",1744341314848,43.7423,114.99,114.98,0.06308271]
["bitfinex-derivatives","SOLF0:USTF0",1744341315044,35.04,114.99,114.91,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744341315437,8.7043,114.97,114.91,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744341315740,37.2254,114.99,114.93,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744341315934,37.2254,114.99,114.91,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744341316136,0.05827661,114.97,114.95,0.06125554]
["bitfinex-derivatives","SOLF0:USTF0",1744341316746,0.05827661,114.97,114.95,8.76635554]
["bitfinex-derivatives","SOLF0:USTF0",1744341317246,0.05827661,114.97,114.95,0.06125554]
["bitfinex-derivatives","SOLF0:USTF0",1744341317445,0.05827661,114.97,114.95,8.76645554]
["bitfinex-derivatives","SOLF0:USTF0",1744341320048,8.76207661,114.97,114.95,0.06125554]
["bitfinex-derivatives","SOLF0:USTF0",1744341320438,35.02,114.96,114.95,0.06125554]
["bitfinex-derivatives","SOLF0:USTF0",1744341320744,35.02,114.96,114.88,11.02718755]
["bitfinex-derivatives","SOLF0:USTF0",1744341320745,46.04718755,114.96,114.88,11.02718755]
["bitfinex-derivatives","SOLF0:USTF0",1744341320953,11.02718755,114.94,114.86,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744341321249,11.02718755,114.92,114.86,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744341321750,0.05573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341321947,35.07573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341323151,35.07573157,114.9,114.88,8.77131843]
["bitfinex-derivatives","SOLF0:USTF0",1744341323543,35.07573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341324859,35.07573157,114.9,114.88,8.77161843]
["bitfinex-derivatives","SOLF0:USTF0",1744341325453,0.05573157,114.9,114.88,8.77161843]
["bitfinex-derivatives","SOLF0:USTF0",1744341325661,0.05573157,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744341325851,0.05573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341326051,0.05573157,114.9,114.88,8.77161843]
["bitfinex-derivatives","SOLF0:USTF0",1744341328551,0.05573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341329056,35.09573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341329360,35.09573157,114.9,114.88,8.77201843]
["bitfinex-derivatives","SOLF0:USTF0",1744341329862,35.09573157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341330262,43.80483157,114.9,114.88,0.06141843]
["bitfinex-derivatives","SOLF0:USTF0",1744341330955,0.05573157,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744341331353,0.05573157,114.9,114.89,15.77041668]
["bitfinex-derivatives","SOLF0:USTF0",1744341332863,0.05573157,114.9,114.89,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744341334655,15.76691668,114.94,114.9,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341334856,50.76691668,114.94,114.9,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341335052,42.06061668,114.94,114.89,7.06061668]
["bitfinex-derivatives","SOLF0:USTF0",1744341335361,35.0,114.94,114.91,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744341335862,43.76620857,114.94,114.91,8.76653655]
["bitfinex-derivatives","SOLF0:USTF0",1744341336464,15.76771668,114.93,114.91,0.05853655]
["bitfinex-derivatives","SOLF0:USTF0",1744341336655,7.06061668,114.92,114.91,0.05853655]
["bitfinex-derivatives","SOLF0:USTF0",1744341337062,15.76821668,114.92,114.91,0.05853655]
["bitfinex-derivatives","SOLF0:USTF0",1744341337261,7.06061668,114.92,114.86,44.31951668]
["bitfinex-derivatives","SOLF0:USTF0",1744341337457,42.06061668,114.91,114.86,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744341337763,35.0,114.9,114.87,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744341338061,42.06061668,114.9,114.87,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744341338263,7.06061668,114.89,114.84,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744341338454,7.06061668,114.88,114.87,0.05939658]
["bitfinex-derivatives","SOLF0:USTF0",1744341338656,7.06061668,114.88,114.82,7.06061668]
["bitfinex-derivatives","SOLF0:USTF0",1744341338860,7.06061668,114.88,114.83,7.06061668]
["bitfinex-derivatives","SOLF0:USTF0",1744341339054,7.06061668,114.88,114.82,7.06061668]
["bitfinex-derivatives","SOLF0:USTF0",1744341339258,11.04405465,114.9,114.81,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341339458,35.0,114.89,114.81,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341339862,0.06473814,114.86,114.84,0.05793084]
["bitfinex-derivatives","SOLF0:USTF0",1744341340264,0.06473814,114.86,114.84,8.77133084]
["bitfinex-derivatives","SOLF0:USTF0",1744341340465,0.06473814,114.86,114.84,0.05793084]
["bitfinex-derivatives","SOLF0:USTF0",1744341341560,35.08473814,114.86,114.84,0.05793084]
["bitfinex-derivatives","SOLF0:USTF0",1744341342766,35.08473814,114.86,114.84,8.77153084]
["bitfinex-derivatives","SOLF0:USTF0",1744341343063,35.08473814,114.86,114.84,0.05793084]
["bitfinex-derivatives","SOLF0:USTF0",1744341343366,0.06473814,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341343568,35.02,114.89,114.84,0.05793084]
["bitfinex-derivatives","SOLF0:USTF0",1744341343866,35.02,114.89,114.87,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744341344663,35.02,114.89,114.88,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744341344871,10.8602,114.92,114.87,0.05871599]
["bitfinex-derivatives","SOLF0:USTF0",1744341344872,35.02,114.92,114.87,0.05871599]
["bitfinex-derivatives","SOLF0:USTF0",1744341345769,35.02,114.92,114.89,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744341346265,43.78315095,114.92,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341346869,8.7083,114.91,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341348173,43.78315095,114.92,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341348766,43.78315095,114.92,114.89,8.77648234]
["bitfinex-derivatives","SOLF0:USTF0",1744341349170,35.07515095,114.92,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341349364,35.07515095,114.92,114.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341349565,0.05515095,114.92,114.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341350769,0.05515095,114.92,114.9,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744341350973,0.05515095,114.92,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341351366,0.05515095,114.92,114.9,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744341351771,0.05515095,114.92,114.89,0.06688234]
["bitfinex-derivatives","SOLF0:USTF0",1744341351972,0.05515095,114.92,114.91,8.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744341354473,724.18,114.95,114.93,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744341354679,35.02,114.95,114.91,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341355277,35.02,114.95,114.94,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744341355477,35.0,114.98,114.91,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341355679,0.05668241,114.96,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341356778,0.05668241,114.96,114.95,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744341359375,0.05668241,114.96,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341360075,0.05668241,114.96,114.93,8.76720363]
["bitfinex-derivatives","SOLF0:USTF0",1744341360678,0.05668241,114.96,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341362181,0.05668241,114.96,114.94,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744341362584,0.05668241,114.96,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341363684,34.96,114.95,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341363984,43.6657,114.95,114.93,0.06110363]
["bitfinex-derivatives","SOLF0:USTF0",1744341364181,34.96,114.95,114.89,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1744341364385,37.0755,114.95,114.87,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341364585,39.3538,114.95,114.87,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341365387,0.0580223,114.93,114.9,8.76745768]
["bitfinex-derivatives","SOLF0:USTF0",1744341366085,0.0580223,114.93,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341366384,34.96,114.92,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341366689,0.0580223,114.93,114.92,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744341367388,0.0580223,114.93,114.91,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1744341368075,0.0580223,114.93,114.9,8.76775768]
["bitfinex-derivatives","SOLF0:USTF0",1744341368980,8.7649223,114.93,114.9,8.76775768]
["bitfinex-derivatives","SOLF0:USTF0",1744341369181,0.0580223,114.93,114.9,8.76775768]
["bitfinex-derivatives","SOLF0:USTF0",1744341369589,8.7648223,114.93,114.9,8.76775768]
["bitfinex-derivatives","SOLF0:USTF0",1744341369990,0.0580223,114.93,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341370190,34.96,114.92,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341371189,43.6679,114.92,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341372095,34.96,114.92,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341373696,43.6677,114.92,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341374196,8.7083,114.91,114.9,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744341374987,46.00405465,114.92,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744341375298,11.04405465,114.9,114.82,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744341375490,34.98,114.89,114.82,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744341375998,11.04405465,114.88,114.81,37.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744341376195,8.76902187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341380307,8.76902187,114.87,114.84,8.77052194]
["bitfinex-derivatives","SOLF0:USTF0",1744341380503,34.98,114.86,114.84,8.77052194]
["bitfinex-derivatives","SOLF0:USTF0",1744341380695,34.98,114.86,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341381401,34.98,114.86,114.84,8.77012194]
["bitfinex-derivatives","SOLF0:USTF0",1744341382100,2.27522187,114.87,114.84,8.77012194]
["bitfinex-derivatives","SOLF0:USTF0",1744341382400,0.05732187,114.87,114.85,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341383601,0.05732187,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341386702,0.05732187,114.87,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744341388110,0.05732187,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341392608,0.05732187,114.87,114.85,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744341392903,0.05732187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341393108,34.96,114.86,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341394109,34.96,114.86,114.84,8.77012194]
["bitfinex-derivatives","SOLF0:USTF0",1744341394503,0.05732187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341394710,0.05732187,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341395109,0.05732187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341395414,0.05732187,114.87,114.85,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744341395712,0.05732187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341396010,0.05732187,114.87,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341397812,0.05732187,114.87,114.85,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744341398409,0.05732187,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341399913,8.7125,114.86,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341400305,11.10137652,114.87,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341400512,8.7129,114.85,114.84,0.05692194]
["bitfinex-derivatives","SOLF0:USTF0",1744341400809,34.96,114.85,114.78,39.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744341401011,8.7139,114.84,114.81,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744341401613,54.71725465,114.85,114.81,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744341401919,0.05503002,114.84,114.82,8.78120428]
["bitfinex-derivatives","SOLF0:USTF0",1744341404819,8.76873002,114.84,114.82,0.06600428]
["bitfinex-derivatives","SOLF0:USTF0",1744341405816,8.7144,114.83,114.82,0.06600428]
["bitfinex-derivatives","SOLF0:USTF0",1744341406120,2.32343002,114.84,114.77,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744341406313,34.96,114.83,114.77,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744341406510,8.7152,114.82,114.79,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744341407015,8.77416464,114.82,114.79,8.78274344]
["bitfinex-derivatives","SOLF0:USTF0",1744341407617,0.05896464,114.82,114.79,0.06584344]
["bitfinex-derivatives","SOLF0:USTF0",1744341409119,0.05896464,114.82,114.79,11.10989809]
["bitfinex-derivatives","SOLF0:USTF0",1744341409420,12.00021781,114.89,114.81,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341409620,12.00021781,114.89,114.85,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744341410023,20.71041781,114.89,114.85,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744341410318,0.05782517,114.88,114.86,8.7788195]
["bitfinex-derivatives","SOLF0:USTF0",1744341412928,0.05782517,114.88,114.87,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744341413129,0.05782517,114.88,114.86,0.0667195]
["bitfinex-derivatives","SOLF0:USTF0",1744341413328,0.05782517,114.88,114.86,8.7783195]
["bitfinex-derivatives","SOLF0:USTF0",1744341414129,0.05782517,114.88,114.86,0.0667195]
["bitfinex-derivatives","SOLF0:USTF0",1744341414929,0.05782517,114.88,114.87,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744341415230,34.96,114.9,114.86,0.0667195]
["bitfinex-derivatives","SOLF0:USTF0",1744341415427,733.527,114.93,114.86,2.2915195]
["bitfinex-derivatives","SOLF0:USTF0",1744341415729,724.82,114.93,114.87,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744341416029,11.04405465,114.91,114.82,46.00405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341416230,34.96,114.9,114.82,46.00405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341416427,0.05953889,114.88,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341418629,43.6715,114.87,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341419426,34.96,114.87,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341421031,43.6715,114.87,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341421430,34.96,114.87,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341421631,43.6714,114.87,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341423536,8.7121,114.86,114.85,0.06331336]
["bitfinex-derivatives","SOLF0:USTF0",1744341423746,46.00405465,114.87,114.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744341423931,48.28455465,114.87,114.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744341424131,8.7134,114.85,114.81,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744341424333,34.94,114.84,114.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744341424636,43.6542,114.84,114.8,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744341425035,0.05821467,114.83,114.81,0.05570128]
["bitfinex-derivatives","SOLF0:USTF0",1744341425532,13.43476932,114.83,114.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744341425730,11.04405465,114.81,114.74,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744341425943,34.94,114.8,114.75,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744341426235,34.94,114.8,114.73,167.40474392]
["bitfinex-derivatives","SOLF0:USTF0",1744341426438,8.7179,114.79,114.75,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744341426639,0.0605644,114.78,114.75,8.78501791]
["bitfinex-derivatives","SOLF0:USTF0",1744341426825,0.0605644,114.78,114.75,0.06461791]
["bitfinex-derivatives","SOLF0:USTF0",1744341427131,0.0605644,114.78,114.75,8.78471791]
["bitfinex-derivatives","SOLF0:USTF0",1744341427525,0.0605644,114.78,114.75,0.06461791]
["bitfinex-derivatives","SOLF0:USTF0",1744341427730,0.0605644,114.78,114.75,11.10867256]
["bitfinex-derivatives","SOLF0:USTF0",1744341427935,0.0605644,114.78,114.77,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1744341428137,34.94,114.8,114.75,11.10867256]
["bitfinex-derivatives","SOLF0:USTF0",1744341428434,34.94,114.8,114.78,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1744341428632,45.9872,114.83,114.76,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744341428834,43.6547,114.83,114.77,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744341429034,43.6547,114.83,114.79,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1744341429336,0.05668671,114.82,114.8,0.06513236]
["bitfinex-derivatives","SOLF0:USTF0",1744341429837,0.05668671,114.82,114.8,8.78173236]
["bitfinex-derivatives","SOLF0:USTF0",1744341430430,0.05668671,114.82,114.81,8.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744341430634,34.94,114.87,114.8,0.06513236]
["bitfinex-derivatives","SOLF0:USTF0",1744341430833,34.94,114.87,114.81,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341431035,34.94,114.87,114.84,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744341431236,34.94,114.87,114.82,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744341431742,0.05596485,114.86,114.83,8.78067108]
["bitfinex-derivatives","SOLF0:USTF0",1744341432336,0.05596485,114.86,114.84,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744341432638,0.05596485,114.86,114.83,0.06687108]
["bitfinex-derivatives","SOLF0:USTF0",1744341433342,0.05596485,114.86,114.85,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744341434443,13.1745,114.9,114.83,11.11092573]
["bitfinex-derivatives","SOLF0:USTF0",1744341434444,43.6493,114.9,114.83,11.11092573]
["bitfinex-derivatives","SOLF0:USTF0",1744341434742,34.94,114.9,114.83,11.04405465]
["bitfinex-derivatives","SOLF0:USTF0",1744341435634,0.05859885,114.88,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341435838,0.05859885,114.88,114.86,8.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744341436243,34.94,114.9,114.85,46.04907045]
["bitfinex-derivatives","SOLF0:USTF0",1744341436438,34.94,114.9,114.85,35.0050158]
["bitfinex-derivatives","SOLF0:USTF0",1744341436635,8.7099,114.89,114.85,35.0050158]
["bitfinex-derivatives","SOLF0:USTF0",1744341437042,34.94,114.9,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341437447,0.06212661,114.89,114.86,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744341439645,0.06212661,114.89,114.87,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744341440144,0.06212661,114.89,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341441448,8.711,114.88,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341441643,11.10618126,114.89,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341442051,8.711,114.88,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341442345,34.94,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341444351,43.6516,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341450155,8.7121,114.86,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341451754,35.00435792,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341451755,43.71605792,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341453844,8.7121,114.86,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341454964,43.71615792,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341455159,0.06435792,114.87,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341455353,34.92,114.91,114.85,0.0650158]
["bitfinex-derivatives","SOLF0:USTF0",1744341455558,34.92,114.91,114.88,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744341455559,43.6287,114.91,114.88,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744341456567,43.68591792,114.91,114.88,8.77239816]
["bitfinex-derivatives","SOLF0:USTF0",1744341457766,34.97721792,114.91,114.89,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744341458463,34.97721792,114.91,114.88,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1744341459365,34.97721792,114.91,114.89,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744341460870,34.97721792,114.91,114.88,8.77229816]
["bitfinex-derivatives","SOLF0:USTF0",1744341461172,34.97721792,114.91,114.88,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1744341462864,11.03979605,114.9,114.88,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1744341463065,8.7098,114.89,114.88,0.06209816]
["bitfinex-derivatives","SOLF0:USTF0",1744341463368,11.03979605,114.9,114.84,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744341463569,8.7114,114.87,114.84,8.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744341464371,8.77402882,114.87,114.84,8.77000014]
["bitfinex-derivatives","SOLF0:USTF0",1744341464871,8.7122,114.86,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341468376,0.06262882,114.87,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341468377,11.10843805,114.87,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341469075,8.7125,114.86,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341470074,11.10843805,114.87,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341470672,8.7126,114.86,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341470971,11.10843805,114.87,114.84,8.77030014]
["bitfinex-derivatives","SOLF0:USTF0",1744341471175,0.06262882,114.87,114.84,8.77030014]
["bitfinex-derivatives","SOLF0:USTF0",1744341471473,8.77442882,114.87,114.84,8.77030014]
["bitfinex-derivatives","SOLF0:USTF0",1744341473477,8.77442882,114.87,114.85,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744341475769,0.06262882,114.87,114.85,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744341476378,0.06262882,114.87,114.84,8.77000014]
["bitfinex-derivatives","SOLF0:USTF0",1744341476679,8.77402882,114.87,114.84,8.77000014]
["bitfinex-derivatives","SOLF0:USTF0",1744341478482,8.7121,114.86,114.84,8.77000014]
["bitfinex-derivatives","SOLF0:USTF0",1744341479482,8.77442882,114.87,114.84,8.77000014]
["bitfinex-derivatives","SOLF0:USTF0",1744341480077,0.06262882,114.87,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341480681,34.92,114.91,114.84,0.05670014]
["bitfinex-derivatives","SOLF0:USTF0",1744341480889,34.92,114.91,114.84,13.33500923]
["bitfinex-derivatives","SOLF0:USTF0",1744341481187,56.70797125,114.93,114.86,11.04580923]
["bitfinex-derivatives","SOLF0:USTF0",1744341481484,7.06115361,114.92,114.88,7.06115361]
["bitfinex-derivatives","SOLF0:USTF0",1744341481685,7.06115361,114.92,114.86,41.98115361]
["bitfinex-derivatives","SOLF0:USTF0",1744341481878,8.76889115,114.91,114.89,0.06198342]
["bitfinex-derivatives","SOLF0:USTF0",1744341482075,0.06029115,114.91,114.89,0.06198342]
["bitfinex-derivatives","SOLF0:USTF0",1744341485889,8.76869115,114.91,114.89,0.06198342]
["bitfinex-derivatives","SOLF0:USTF0",1744341486390,0.06029115,114.91,114.89,8.77168342]
["bitfinex-derivatives","SOLF0:USTF0",1744341488390,0.06029115,114.91,114.9,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744341490289,34.92,114.94,114.89,0.06198342]
["bitfinex-derivatives","SOLF0:USTF0",1744341490495,34.88,114.97,114.89,34.94198342]
["bitfinex-derivatives","SOLF0:USTF0",1744341490792,43.5842,114.97,114.94,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1744341491501,43.65107779,114.97,114.94,8.77188024]
["bitfinex-derivatives","SOLF0:USTF0",1744341492994,34.94687779,114.97,114.94,0.06588024]
["bitfinex-derivatives","SOLF0:USTF0",1744341493899,34.94687779,114.97,114.96,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744341495504,0.06687779,114.97,114.96,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744341497496,34.88,115.0,114.97,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1744341497901,8.7006,115.02,114.95,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744341498110,8.7006,115.02,114.99,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744341498607,119.21942661,115.11,115.01,22.0683578]
["bitfinex-derivatives","SOLF0:USTF0",1744341498902,119.21942661,115.11,115.08,11.0341789]
["bitfinex-derivatives","SOLF0:USTF0",1744341499099,119.21942661,115.11,115.09,11.0341789]
["bitfinex-derivatives","SOLF0:USTF0",1744341499296,119.21942661,115.11,115.07,11.0341789]
["bitfinex-derivatives","SOLF0:USTF0",1744341499498,119.21942661,115.11,115.1,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744341500101,91.91082661,115.11,115.1,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744341500301,360.07054054,115.12,115.11,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744341500803,360.07054054,115.12,115.11,17.62796266]
["bitfinex-derivatives","SOLF0:USTF0",1744341501002,360.07054054,115.12,115.11,13.2676801]
["bitfinex-derivatives","SOLF0:USTF0",1744341501502,484.4418126,115.18,115.15,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744341501808,514.8687126,115.18,115.15,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744341502211,514.8687126,115.18,115.15,19.7243789]
["bitfinex-derivatives","SOLF0:USTF0",1744341502611,514.8687126,115.18,115.15,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744341504611,308.82557405,115.16,115.15,19.7243789]
["bitfinex-derivatives","SOLF0:USTF0",1744341504908,201.92851603,115.16,115.15,19.7243789]
["bitfinex-derivatives","SOLF0:USTF0",1744341506114,480.0087126,115.18,115.17,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744341506512,468.1955126,115.18,115.17,19.7228789]
["bitfinex-derivatives","SOLF0:USTF0",1744341506809,34.82,115.23,115.17,11.0341789]
["bitfinex-derivatives","SOLF0:USTF0",1744341507108,34.82,115.23,115.15,11.0341789]
["bitfinex-derivatives","SOLF0:USTF0",1744341507317,34.82,115.23,115.19,0.05598492]
["bitfinex-derivatives","SOLF0:USTF0",1744341507710,34.82,115.23,115.19,8.74268492]
["bitfinex-derivatives","SOLF0:USTF0",1744341508318,2.2274,115.25,115.19,0.05598492]
["bitfinex-derivatives","SOLF0:USTF0",1744341508617,37.0474,115.25,115.19,0.05598492]
["bitfinex-derivatives","SOLF0:USTF0",1744341509411,37.0474,115.25,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744341509613,37.0474,115.25,115.17,52.38343373]
["bitfinex-derivatives","SOLF0:USTF0",1744341509815,34.82,115.25,115.21,0.06073979]
["bitfinex-derivatives","SOLF0:USTF0",1744341511127,34.82,115.25,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744341512027,2.1337,115.27,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744341512228,2.1337,115.27,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744341512624,2.1337,115.27,115.23,0.0603705]
["bitfinex-derivatives","SOLF0:USTF0",1744341512821,34.78,115.26,115.23,0.0603705]
["bitfinex-derivatives","SOLF0:USTF0",1744341514332,34.78,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744341514530,37.082,115.29,115.23,0.0603705]
["bitfinex-derivatives","SOLF0:USTF0",1744341514931,37.082,115.29,115.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744341515428,37.082,115.29,115.27,0.06652027]
["bitfinex-derivatives","SOLF0:USTF0",1744341516432,4.3679,115.32,115.28,235.48658587]
["bitfinex-derivatives","SOLF0:USTF0",1744341516634,34.76,115.31,115.28,235.48658587]
["bitfinex-derivatives","SOLF0:USTF0",1744341517131,8.6794,115.3,115.28,235.48658587]
["bitfinex-derivatives","SOLF0:USTF0",1744341517925,34.76,115.29,115.28,235.48658587]
["bitfinex-derivatives","SOLF0:USTF0",1744341518631,34.76,115.29,115.28,96.9087054]
["bitfinex-derivatives","SOLF0:USTF0",1744341519532,34.76,115.29,115.28,105.5891054]
["bitfinex-derivatives","SOLF0:USTF0",1744341519831,34.76,115.29,115.28,244.13484696]
["bitfinex-derivatives","SOLF0:USTF0",1744341520132,34.76,115.3,115.28,244.13484696]
["bitfinex-derivatives","SOLF0:USTF0",1744341520332,34.76,115.3,115.28,235.45444696]
["bitfinex-derivatives","SOLF0:USTF0",1744341520535,34.76,115.3,115.28,235.51201179]
["bitfinex-derivatives","SOLF0:USTF0",1744341521631,1.50972864,115.39,115.28,289.10002897]
["bitfinex-derivatives","SOLF0:USTF0",1744341521931,36.8695,115.33,115.28,289.10002897]
["bitfinex-derivatives","SOLF0:USTF0",1744341522527,8.6786,115.31,115.29,353.32795064]
["bitfinex-derivatives","SOLF0:USTF0",1744341522731,34.74,115.3,115.29,353.32795064]
["bitfinex-derivatives","SOLF0:USTF0",1744341524032,36.8695,115.33,115.29,353.32795064]
["bitfinex-derivatives","SOLF0:USTF0",1744341524739,36.8695,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744341525036,34.74,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744341525233,577.97580526,115.34,115.31,0.06446994]
["bitfinex-derivatives","SOLF0:USTF0",1744341525641,53.6749,115.36,115.31,0.06446994]
["bitfinex-derivatives","SOLF0:USTF0",1744341525828,45.0,115.36,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744341526028,88.414,115.37,115.32,138.54574156]
["bitfinex-derivatives","SOLF0:USTF0",1744341526228,79.74,115.37,115.35,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341526435,79.74,115.37,115.33,0.06457328]
["bitfinex-derivatives","SOLF0:USTF0",1744341526936,79.74,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341527339,26.47844699,115.37,115.35,0.06376742]
["bitfinex-derivatives","SOLF0:USTF0",1744341527530,26.47844699,115.37,115.35,8.73846742]
["bitfinex-derivatives","SOLF0:USTF0",1744341527730,26.47844699,115.37,115.35,0.06376742]
["bitfinex-derivatives","SOLF0:USTF0",1744341527935,37.42789383,115.37,115.35,0.06376742]
["bitfinex-derivatives","SOLF0:USTF0",1744341528231,37.42789383,115.37,115.36,138.54574156]
["bitfinex-derivatives","SOLF0:USTF0",1744341528433,26.47844699,115.37,115.36,138.54574156]
["bitfinex-derivatives","SOLF0:USTF0",1744341528644,34.74,115.37,115.36,138.54574156]
["bitfinex-derivatives","SOLF0:USTF0",1744341528941,43.4136,115.37,115.36,138.54574156]
["bitfinex-derivatives","SOLF0:USTF0",1744341529856,43.4136,115.37,115.36,235.45444696]
["bitfinex-derivatives","SOLF0:USTF0",1744341530043,34.74,115.37,115.36,235.45444696]
["bitfinex-derivatives","SOLF0:USTF0",1744341530938,19.0,115.37,115.36,235.45444696]
["bitfinex-derivatives","SOLF0:USTF0",1744341531439,19.0,115.37,115.36,244.12834696]
["bitfinex-derivatives","SOLF0:USTF0",1744341532947,545.90718739,115.4,115.36,244.12834696]
["bitfinex-derivatives","SOLF0:USTF0",1744341533345,545.90718739,115.4,115.37,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744341533749,545.90718739,115.4,115.37,8.73124665]
["bitfinex-derivatives","SOLF0:USTF0",1744341534149,545.90718739,115.4,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341534844,545.90718739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341535044,537.23538739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341535849,545.90678739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341536551,8.6721,115.39,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341536954,541.65038739,115.4,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341538047,550.32208739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341538350,541.65038739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341538551,550.32218739,115.4,115.37,8.73104665]
["bitfinex-derivatives","SOLF0:USTF0",1744341539057,8.6728,115.39,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341540153,541.65038739,115.4,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341540356,2.1183,115.39,115.37,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1744341540551,13.06774684,115.39,115.36,96.9087054]
["bitfinex-derivatives","SOLF0:USTF0",1744341540960,8.6734,115.38,115.36,96.9087054]
["bitfinex-derivatives","SOLF0:USTF0",1744341541159,13.06774684,115.39,115.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744341541346,13.06774684,115.39,115.33,13.32435377]
["bitfinex-derivatives","SOLF0:USTF0",1744341541553,21.74034684,115.39,115.34,13.32435377]
["bitfinex-derivatives","SOLF0:USTF0",1744341541857,0.06649721,115.37,115.36,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744341542057,0.06649721,115.37,115.36,13.18564822]
["bitfinex-derivatives","SOLF0:USTF0",1744341542359,0.06649721,115.37,115.36,22.02314672]
["bitfinex-derivatives","SOLF0:USTF0",1744341542859,0.06649721,115.37,115.36,22.03259633]
["bitfinex-derivatives","SOLF0:USTF0",1744341543660,0.06649721,115.37,115.36,22.0822855]
["bitfinex-derivatives","SOLF0:USTF0",1744341544462,781.81889439,115.37,115.36,22.0822855]
["bitfinex-derivatives","SOLF0:USTF0",1744341544662,781.81889439,115.37,115.36,13.4081855]
["bitfinex-derivatives","SOLF0:USTF0",1744341545562,781.81889439,115.37,115.36,8.86783588]
["bitfinex-derivatives","SOLF0:USTF0",1744341546364,781.81889439,115.37,115.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744341546365,781.81889439,115.37,115.32,27.41362836]
["bitfinex-derivatives","SOLF0:USTF0",1744341546567,781.81889439,115.37,115.33,4.1426742]
["bitfinex-derivatives","SOLF0:USTF0",1744341546862,781.81889439,115.37,115.32,27.41362836]
["bitfinex-derivatives","SOLF0:USTF0",1744341547068,790.49259439,115.37,115.34,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744341547360,781.75239718,115.37,115.34,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744341547561,781.80850123,115.37,115.34,8.73056459]
["bitfinex-derivatives","SOLF0:USTF0",1744341547764,781.80850123,115.37,115.31,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744341548468,781.80850123,115.37,115.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744341548661,781.80850123,115.37,115.33,10.94944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341548861,104.01693207,115.36,115.33,11.01262832]
["bitfinex-derivatives","SOLF0:USTF0",1744341549057,104.01693207,115.36,115.34,22.84350122]
["bitfinex-derivatives","SOLF0:USTF0",1744341549463,104.01693207,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744341549965,41.32885907,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744341550165,677.79156916,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341550366,677.79156916,115.37,115.34,14.48205573]
["bitfinex-derivatives","SOLF0:USTF0",1744341550668,677.79156916,115.37,115.35,0.06032827]
["bitfinex-derivatives","SOLF0:USTF0",1744341550866,677.79156916,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341551861,774.23860548,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341552067,440.26194562,115.37,115.36,12.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744341552267,335.78938776,115.37,115.36,21.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744341552462,258.36350693,115.37,115.36,32.51904684]
["bitfinex-derivatives","SOLF0:USTF0",1744341552659,171.03620693,115.37,115.36,30.41924684]
["bitfinex-derivatives","SOLF0:USTF0",1744341553765,54.96720693,115.37,115.36,30.41924684]
["bitfinex-derivatives","SOLF0:USTF0",1744341554464,197.48521303,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744341554669,15.56309779,115.38,115.37,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744341554868,0.06557444,115.39,115.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744341555066,0.06557444,115.39,115.38,19.62234684]
["bitfinex-derivatives","SOLF0:USTF0",1744341555263,35.90289294,115.45,115.38,10.94944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341555668,35.90289294,115.45,115.38,72.94944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341556063,35.90289294,115.45,115.38,10.94944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341556264,35.90289294,115.45,115.4,0.06297419]
["bitfinex-derivatives","SOLF0:USTF0",1744341556471,0.06288608,115.43,115.4,8.73387419]
["bitfinex-derivatives","SOLF0:USTF0",1744341556968,0.06288608,115.43,115.41,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744341557365,0.06288608,115.43,115.4,34.74297419]
["bitfinex-derivatives","SOLF0:USTF0",1744341557568,0.06288608,115.43,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744341557770,0.06288608,115.43,115.41,10.94944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341558370,0.06288608,115.43,115.42,21.03795122]
["bitfinex-derivatives","SOLF0:USTF0",1744341559170,2.2811,115.49,115.42,12.36805122]
["bitfinex-derivatives","SOLF0:USTF0",1744341559375,2.2811,115.49,115.43,47.04683968]
["bitfinex-derivatives","SOLF0:USTF0",1744341559676,2.2811,115.49,115.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744341559974,8.6658,115.48,115.44,8.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744341560278,10.94944684,115.49,115.45,0.06426229]
["bitfinex-derivatives","SOLF0:USTF0",1744341561175,8.6665,115.47,115.45,133.74975094]
["bitfinex-derivatives","SOLF0:USTF0",1744341561580,10.94944684,115.49,115.45,133.74975094]
["bitfinex-derivatives","SOLF0:USTF0",1744341561783,8.6658,115.48,115.45,133.74975094]
["bitfinex-derivatives","SOLF0:USTF0",1744341562481,19.61444684,115.49,115.45,142.41735094]
["bitfinex-derivatives","SOLF0:USTF0",1744341562679,34.68,115.5,115.46,85.30508656]
["bitfinex-derivatives","SOLF0:USTF0",1744341562979,10.94944684,115.49,115.46,133.68548865]
["bitfinex-derivatives","SOLF0:USTF0",1744341563981,8.6658,115.48,115.46,133.68548865]
["bitfinex-derivatives","SOLF0:USTF0",1744341564182,8.6658,115.48,115.47,133.68548865]
["bitfinex-derivatives","SOLF0:USTF0",1744341564680,10.94944684,115.49,115.47,133.68548865]
["bitfinex-derivatives","SOLF0:USTF0",1744341565284,8.6658,115.48,115.47,133.68548865]
["bitfinex-derivatives","SOLF0:USTF0",1744341565483,8.6658,115.48,115.47,230.44629284]
["bitfinex-derivatives","SOLF0:USTF0",1744341565884,10.94944684,115.49,115.47,230.44629284]
["bitfinex-derivatives","SOLF0:USTF0",1744341566285,8.6658,115.48,115.47,230.44629284]
["bitfinex-derivatives","SOLF0:USTF0",1744341566788,10.94944684,115.49,115.45,0.06426229]
["bitfinex-derivatives","SOLF0:USTF0",1744341566986,10.94944684,115.47,115.45,0.06426229]
["bitfinex-derivatives","SOLF0:USTF0",1744341567387,19.61614684,115.47,115.45,0.06426229]
["bitfinex-derivatives","SOLF0:USTF0",1744341568081,8.6668,115.46,115.45,0.06426229]
["bitfinex-derivatives","SOLF0:USTF0",1744341570288,10.94944684,115.45,115.43,297.27260724]
["bitfinex-derivatives","SOLF0:USTF0",1744341570680,8.6683,115.44,115.43,142.56728894]
["bitfinex-derivatives","SOLF0:USTF0",1744341572088,8.6683,115.44,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341573895,8.6691,115.43,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341574086,11.01161829,115.45,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341574481,8.6683,115.44,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341574690,11.01161829,115.45,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341576193,8.6691,115.43,115.42,0.06388431]
["bitfinex-derivatives","SOLF0:USTF0",1744341578398,8.6699,115.42,115.41,74.99973425]
["bitfinex-derivatives","SOLF0:USTF0",1744341578596,10.9608,115.42,115.41,74.99973425]
["bitfinex-derivatives","SOLF0:USTF0",1744341579489,8.6712,115.41,115.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744341579693,8.6712,115.41,115.4,0.06512967]
["bitfinex-derivatives","SOLF0:USTF0",1744341579895,8.6712,115.41,115.39,0.05492972]
["bitfinex-derivatives","SOLF0:USTF0",1744341581098,2.35194032,115.42,115.39,0.05492972]
["bitfinex-derivatives","SOLF0:USTF0",1744341581099,8.6714,115.4,115.39,0.05492972]
["bitfinex-derivatives","SOLF0:USTF0",1744341582297,8.6743,115.37,115.33,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744341582603,8.6743,115.37,115.33,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744341582800,8.6743,115.37,115.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744341583094,8.6743,115.37,115.33,12.41833633]
["bitfinex-derivatives","SOLF0:USTF0",1744341583300,8.6743,115.37,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744341583497,8.73588536,115.36,115.34,0.0567134]
["bitfinex-derivatives","SOLF0:USTF0",1744341583693,8.73588536,115.36,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744341583694,8.6744,115.36,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744341583897,8.73497097,115.36,115.34,8.45721376]
["bitfinex-derivatives","SOLF0:USTF0",1744341584097,8.73497097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341585907,0.06057097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341586906,8.73507097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341587805,8.6751,115.35,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341588199,8.73537097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341591004,0.06057097,115.36,115.34,8.73728257]
["bitfinex-derivatives","SOLF0:USTF0",1744341591806,0.06057097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341593807,0.06057097,115.36,115.34,8.73698257]
["bitfinex-derivatives","SOLF0:USTF0",1744341594104,0.06057097,115.36,115.34,0.06148257]
["bitfinex-derivatives","SOLF0:USTF0",1744341594404,0.06057097,115.36,115.35,55.77962616]
["bitfinex-derivatives","SOLF0:USTF0",1744341595401,10.7883,115.41,115.38,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744341595604,10.7883,115.41,115.35,45.62944684]
["bitfinex-derivatives","SOLF0:USTF0",1744341595910,10.7883,115.41,115.37,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744341596503,0.05735171,115.4,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341599004,8.6721,115.39,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341602715,8.72885171,115.4,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341603416,8.6721,115.39,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341605013,8.72885171,115.4,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341605714,0.05735171,115.4,115.38,8.73667843]
["bitfinex-derivatives","SOLF0:USTF0",1744341605917,0.05735171,115.4,115.39,7.00304147]
["bitfinex-derivatives","SOLF0:USTF0",1744341606215,0.05735171,115.4,115.39,19.41469121]
["bitfinex-derivatives","SOLF0:USTF0",1744341606409,0.05735171,115.4,115.39,28.08679121]
["bitfinex-derivatives","SOLF0:USTF0",1744341607315,0.05735171,115.4,115.39,12.41164974]
["bitfinex-derivatives","SOLF0:USTF0",1744341608115,0.05735171,115.4,115.39,17.06375074]
["bitfinex-derivatives","SOLF0:USTF0",1744341608307,0.05735171,115.4,115.39,21.08709082]
["bitfinex-derivatives","SOLF0:USTF0",1744341608511,0.05735171,115.4,115.39,21.08804893]
["bitfinex-derivatives","SOLF0:USTF0",1744341608710,0.05735171,115.4,115.39,12.41594893]
["bitfinex-derivatives","SOLF0:USTF0",1744341608910,0.05735171,115.4,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341609410,8.6721,115.39,115.38,0.06407843]
["bitfinex-derivatives","SOLF0:USTF0",1744341615420,8.6734,115.38,115.34,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744341615622,8.6734,115.38,115.35,12.47082084]
["bitfinex-derivatives","SOLF0:USTF0",1744341615923,8.6734,115.38,115.36,12.47082084]
["bitfinex-derivatives","SOLF0:USTF0",1744341616115,8.6734,115.38,115.37,12.47082084]
["bitfinex-derivatives","SOLF0:USTF0",1744341617022,10.93736266,115.38,115.3,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744341617223,41.2144,115.37,115.31,12.47221991]
["bitfinex-derivatives","SOLF0:USTF0",1744341617418,8.6755,115.35,115.32,12.47221991]
["bitfinex-derivatives","SOLF0:USTF0",1744341617617,8.6755,115.35,115.33,12.47221991]
["bitfinex-derivatives","SOLF0:USTF0",1744341617921,8.6755,115.35,115.34,12.47221991]
["bitfinex-derivatives","SOLF0:USTF0",1744341618126,8.73372821,115.35,115.34,12.47221991]
["bitfinex-derivatives","SOLF0:USTF0",1744341619026,8.73372821,115.35,115.24,11.88426376]
["bitfinex-derivatives","SOLF0:USTF0",1744341619027,19.65559087,115.35,115.24,11.88426376]
["bitfinex-derivatives","SOLF0:USTF0",1744341619215,10.93736266,115.32,115.24,11.88426376]
["bitfinex-derivatives","SOLF0:USTF0",1744341619414,10.93736266,115.32,115.26,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744341619722,34.66,115.31,115.26,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744341620115,8.6801,115.29,115.27,0.05502068]
["bitfinex-derivatives","SOLF0:USTF0",1744341620412,0.05546291,115.3,115.27,0.05502068]
["bitfinex-derivatives","SOLF0:USTF0",1744341620612,8.6804,115.28,115.27,0.05502068]
["bitfinex-derivatives","SOLF0:USTF0",1744341622523,43.3404,115.28,115.27,0.05502068]
["bitfinex-derivatives","SOLF0:USTF0",1744341622828,10.93736266,115.26,115.2,51.86395504]
["bitfinex-derivatives","SOLF0:USTF0",1744341623125,34.66,115.25,115.2,47.53705504]
["bitfinex-derivatives","SOLF0:USTF0",1744341623426,10.93736266,115.24,115.2,47.53705504]
["bitfinex-derivatives","SOLF0:USTF0",1744341623627,8.6836,115.24,115.2,47.53705504]
["bitfinex-derivatives","SOLF0:USTF0",1744341623822,0.06286265,115.23,115.21,0.05613065]
["bitfinex-derivatives","SOLF0:USTF0",1744341624824,0.06286265,115.23,115.21,8.74153065]
["bitfinex-derivatives","SOLF0:USTF0",1744341628120,0.06286265,115.23,115.22,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744341630833,8.6816,115.27,115.23,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744341631333,8.6823,115.26,115.21,54.30236266]
["bitfinex-derivatives","SOLF0:USTF0",1744341631633,34.68,115.28,115.21,45.61736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341631832,0.06110035,115.26,115.23,0.06333063]
["bitfinex-derivatives","SOLF0:USTF0",1744341633330,0.06110035,115.26,115.23,8.74743063]
["bitfinex-derivatives","SOLF0:USTF0",1744341634338,0.06110035,115.26,115.23,0.06333063]
["bitfinex-derivatives","SOLF0:USTF0",1744341635035,0.06110035,115.26,115.24,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744341635942,0.06110035,115.26,115.23,8.74713063]
["bitfinex-derivatives","SOLF0:USTF0",1744341636135,0.06110035,115.26,115.23,0.06333063]
["bitfinex-derivatives","SOLF0:USTF0",1744341636335,8.74320035,115.26,115.23,0.06333063]
["bitfinex-derivatives","SOLF0:USTF0",1744341637339,0.06110035,115.26,115.23,0.06333063]
["bitfinex-derivatives","SOLF0:USTF0",1744341637739,34.66,115.25,115.17,1.51038389]
["bitfinex-derivatives","SOLF0:USTF0",1744341637951,8.6863,115.21,115.17,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744341638443,34.66,115.22,115.16,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744341638444,8.6868,115.2,115.16,43.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744341638943,0.06483666,115.19,115.17,0.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1744341640251,8.75243666,115.19,115.17,0.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1744341640547,0.06483666,115.19,115.17,0.06507976]
["bitfinex-derivatives","SOLF0:USTF0",1744341640747,34.72483666,115.19,115.13,43.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744341641049,34.72483666,115.19,115.13,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744341641240,34.72483666,115.19,115.14,13.21076266]
["bitfinex-derivatives","SOLF0:USTF0",1744341641947,34.72483666,115.19,115.15,0.05851698]
["bitfinex-derivatives","SOLF0:USTF0",1744341642552,34.72483666,115.19,115.16,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1744341643150,34.72483666,115.19,115.17,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744341643347,0.06483666,115.19,115.17,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744341643550,0.06483666,115.19,115.15,0.05851698]
["bitfinex-derivatives","SOLF0:USTF0",1744341644355,0.06483666,115.19,115.16,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1744341644849,0.06483666,115.19,115.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744341645252,0.06483666,115.19,115.17,0.06579372]
["bitfinex-derivatives","SOLF0:USTF0",1744341645752,0.06483666,115.19,115.17,8.75409372]
["bitfinex-derivatives","SOLF0:USTF0",1744341646852,0.06483666,115.19,115.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744341650752,0.06483666,115.19,115.17,11.00899372]
["bitfinex-derivatives","SOLF0:USTF0",1744341652457,0.06483666,115.19,115.18,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744341652660,150.03,115.18,114.96,17.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744341652860,10.93736266,115.14,115.04,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341653153,34.68,115.13,115.07,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341653359,8.6913,115.14,115.08,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744341653549,43.3713,115.14,115.08,10.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744341653953,0.06454289,115.12,115.1,0.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1744341658561,8.75734289,115.12,115.1,0.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1744341660665,8.6932,115.11,115.1,0.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1744341661373,8.75724289,115.12,115.1,0.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1744341662468,8.6932,115.11,115.1,0.05664753]
["bitfinex-derivatives","SOLF0:USTF0",1744341663571,34.7,115.11,115.05,39.016]
["bitfinex-derivatives","SOLF0:USTF0",1744341664164,34.7,115.11,115.05,49.95336266]
["bitfinex-derivatives","SOLF0:USTF0",1744341664472,34.7,115.11,115.05,51.46558428]
["bitfinex-derivatives","SOLF0:USTF0",1744341664671,0.05950952,115.09,115.07,0.06275173]
["bitfinex-derivatives","SOLF0:USTF0",1744341665470,34.68,115.08,115.07,0.06275173]
["bitfinex-derivatives","SOLF0:USTF0",1744341666172,34.68,115.08,115.01,54.31776266]
["bitfinex-derivatives","SOLF0:USTF0",1744341666765,8.6971,115.06,115.01,54.31776266]
["bitfinex-derivatives","SOLF0:USTF0",1744341666965,8.6971,115.06,115.02,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744341667268,0.05473283,115.05,115.03,0.05865388]
["bitfinex-derivatives","SOLF0:USTF0",1744341667468,8.75293283,115.05,115.03,0.05865388]
["bitfinex-derivatives","SOLF0:USTF0",1744341668070,0.05473283,115.05,115.03,0.05865388]
["bitfinex-derivatives","SOLF0:USTF0",1744341670569,34.73473283,115.05,115.03,0.05865388]
["bitfinex-derivatives","SOLF0:USTF0",1744341671371,34.73473283,115.05,114.98,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744341671569,34.68,115.05,114.98,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744341671969,8.6998,115.03,114.98,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744341672165,8.6998,115.03,114.99,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744341672462,89.37839857,115.09,115.01,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341672672,8.6967,115.07,115.02,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744341672972,89.37839857,115.09,115.02,8.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744341673166,10.93736266,115.07,115.0,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744341673372,34.68,115.06,114.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744341673772,8.76630934,115.03,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341674571,8.7,115.02,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341675974,34.74650934,115.03,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341676472,0.06650934,115.03,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341678071,8.76580934,115.03,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341678271,0.06650934,115.03,115.01,0.06293084]
["bitfinex-derivatives","SOLF0:USTF0",1744341679779,0.06650934,115.03,115.01,8.76333084]
["bitfinex-derivatives","SOLF0:USTF0",1744341681775,0.06650934,115.03,115.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744341682277,34.7,115.1,115.02,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1744341682482,12.00774964,115.11,115.07,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341682879,12.00774964,115.11,115.08,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744341683383,12.07231656,115.11,115.08,8.75198291]
["bitfinex-derivatives","SOLF0:USTF0",1744341684280,12.07231656,115.11,115.09,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744341684582,0.06456692,115.11,115.09,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744341686683,0.06456692,115.11,115.1,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744341687479,34.7,115.16,115.13,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744341687677,48.03099857,115.19,115.11,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341687877,48.03099857,115.19,115.13,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341688079,48.03099857,115.19,115.13,45.63736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341688281,48.03099857,115.19,115.14,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744341688877,0.06150829,115.18,115.15,0.06627233]
["bitfinex-derivatives","SOLF0:USTF0",1744341689283,0.06150829,115.18,115.15,8.75597233]
["bitfinex-derivatives","SOLF0:USTF0",1744341689679,0.06150829,115.18,115.15,0.06627233]
["bitfinex-derivatives","SOLF0:USTF0",1744341689880,8.74980829,115.18,115.15,0.06627233]
["bitfinex-derivatives","SOLF0:USTF0",1744341690082,0.06150829,115.18,115.15,0.06627233]
["bitfinex-derivatives","SOLF0:USTF0",1744341691089,0.06150829,115.18,115.15,8.75637233]
["bitfinex-derivatives","SOLF0:USTF0",1744341692783,0.06150829,115.18,115.15,43.43637233]
["bitfinex-derivatives","SOLF0:USTF0",1744341693179,48.03099857,115.25,115.17,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341693390,48.03099857,115.25,115.19,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341693587,48.03099857,115.25,115.21,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744341694191,53.85634964,115.26,115.21,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744341694390,0.05907565,115.24,115.22,0.0572674]
["bitfinex-derivatives","SOLF0:USTF0",1744341703298,0.05907565,115.24,115.22,8.7419674]
["bitfinex-derivatives","SOLF0:USTF0",1744341705505,0.05907565,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744341705694,8.6808,115.28,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744341706105,8.6808,115.28,115.23,43.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744341706307,8.6808,115.28,115.24,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744341706707,8.679,115.3,115.25,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341706907,34.62,115.32,115.25,11.00274956]
["bitfinex-derivatives","SOLF0:USTF0",1744341707103,39.2804,115.35,115.27,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341707304,39.2804,115.35,115.29,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744341707910,8.6766,115.34,115.29,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744341708096,0.05755021,115.33,115.31,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1744341708899,8.73415021,115.33,115.31,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1744341709095,0.05755021,115.33,115.31,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1744341709812,0.00324654,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744341711009,0.00324654,115.33,115.32,43.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744341711204,82.65099857,115.39,115.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744341711406,91.32359857,115.39,115.33,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341711606,82.65099857,115.39,115.33,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341712106,34.62,115.39,115.33,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341712307,8.6733,115.38,115.33,19.61356266]
["bitfinex-derivatives","SOLF0:USTF0",1744341712603,0.05493875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341716413,8.72863875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341716613,0.05493875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341717001,8.6744,115.36,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341717908,8.72883875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341718100,0.05493875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341718305,0.05493875,115.37,115.35,8.73698975]
["bitfinex-derivatives","SOLF0:USTF0",1744341718505,0.05493875,115.37,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341722318,8.6744,115.36,115.35,0.06198975]
["bitfinex-derivatives","SOLF0:USTF0",1744341722616,0.05493875,115.37,115.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744341723015,8.6759,115.34,115.29,732.89736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341723515,8.6759,115.34,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744341723811,0.05977703,115.33,115.3,8.7380525]
["bitfinex-derivatives","SOLF0:USTF0",1744341724222,8.73647703,115.33,115.3,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1744341725420,0.05977703,115.33,115.31,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744341727623,0.05977703,115.33,115.3,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1744341727825,8.6781,115.31,115.3,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1744341728018,0.05977703,115.33,115.3,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1744341728315,34.61977703,115.33,115.3,0.0595525]
["bitfinex-derivatives","SOLF0:USTF0",1744341728710,45.55713969,115.33,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744341728920,8.6792,115.3,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744341729116,45.49736266,115.33,115.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744341729518,8.6782,115.31,115.26,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744341729718,45.49736266,115.33,115.26,43.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744341729921,0.06523263,115.3,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341730122,8.6798,115.29,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341730316,0.06523263,115.3,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341730516,34.62523263,115.3,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341730722,8.68,115.29,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341734021,8.6804,115.28,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341735322,16.8323,115.29,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341735526,8.1522,115.29,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341735826,8.6804,115.28,115.27,0.06565136]
["bitfinex-derivatives","SOLF0:USTF0",1744341741628,8.68,115.28,115.2,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744341741831,10.93736266,115.26,115.16,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744341742129,8.6854,115.22,115.18,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744341742629,8.6854,115.22,115.19,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1744341742929,0.06594595,115.21,115.19,8.74947063]
["bitfinex-derivatives","SOLF0:USTF0",1744341743328,0.06594595,115.21,115.19,0.06247063]
["bitfinex-derivatives","SOLF0:USTF0",1744341746329,8.6864,115.2,115.19,0.06247063]
["bitfinex-derivatives","SOLF0:USTF0",1744341747329,0.06594595,115.21,115.19,0.06247063]
["bitfinex-derivatives","SOLF0:USTF0",1744341748327,34.58,115.2,115.19,0.06247063]
["bitfinex-derivatives","SOLF0:USTF0",1744341748638,34.58,115.2,115.12,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744341749131,8.6883,115.18,115.14,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744341749632,0.06205349,115.17,115.15,0.06298681]
["bitfinex-derivatives","SOLF0:USTF0",1744341750131,8.75095349,115.17,115.15,0.06298681]
["bitfinex-derivatives","SOLF0:USTF0",1744341750621,0.06205349,115.17,115.15,0.06298681]
["bitfinex-derivatives","SOLF0:USTF0",1744341751328,0.06205349,115.17,115.15,8.75268681]
["bitfinex-derivatives","SOLF0:USTF0",1744341752635,0.06205349,115.17,115.16,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744341754833,45.53736266,115.27,115.17,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341755135,48.14986266,115.27,115.17,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341755435,8.6847,115.23,115.18,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744341755832,0.06677524,115.22,115.19,0.0610448]
["bitfinex-derivatives","SOLF0:USTF0",1744341756532,8.75187524,115.22,115.19,0.0610448]
["bitfinex-derivatives","SOLF0:USTF0",1744341758439,8.6857,115.21,115.19,0.0610448]
["bitfinex-derivatives","SOLF0:USTF0",1744341758831,34.58,115.21,115.19,0.0610448]
["bitfinex-derivatives","SOLF0:USTF0",1744341759025,8.6864,115.2,115.19,0.0610448]
["bitfinex-derivatives","SOLF0:USTF0",1744341760335,8.6876,115.19,115.15,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744341761438,0.06470913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341761636,8.75270913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341765736,0.06470913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341767338,8.75280913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341767843,8.6887,115.17,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341769045,8.75300913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341769243,0.06470913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341772345,0.06470913,115.18,115.16,8.75327529]
["bitfinex-derivatives","SOLF0:USTF0",1744341774143,0.06470913,115.18,115.16,0.06387529]
["bitfinex-derivatives","SOLF0:USTF0",1744341774946,0.06470913,115.18,115.16,8.75317529]
["bitfinex-derivatives","SOLF0:USTF0",1744341777143,0.06470913,115.18,115.17,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744341777446,20.21334964,115.24,115.17,3.72671304]
["bitfinex-derivatives","SOLF0:USTF0",1744341777643,8.6854,115.22,115.17,10.93736266]
["bitfinex-derivatives","SOLF0:USTF0",1744341778148,20.21334964,115.24,115.16,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744341778448,8.6866,115.2,115.19,0.06564349]
["bitfinex-derivatives","SOLF0:USTF0",1744341779544,8.75028185,115.21,115.19,0.06564349]
["bitfinex-derivatives","SOLF0:USTF0",1744341780640,0.06428185,115.21,115.19,0.06564349]
["bitfinex-derivatives","SOLF0:USTF0",1744341780845,0.06428185,115.21,115.2,7.02704969]
["bitfinex-derivatives","SOLF0:USTF0",1744341781238,0.06428185,115.21,115.19,50.35949318]
["bitfinex-derivatives","SOLF0:USTF0",1744341781449,0.06428185,115.21,115.2,3.73383733]
["bitfinex-derivatives","SOLF0:USTF0",1744341782242,0.06428185,115.21,115.2,12.42023733]
["bitfinex-derivatives","SOLF0:USTF0",1744341782437,0.06428185,115.21,115.19,41.67269318]
["bitfinex-derivatives","SOLF0:USTF0",1744341782636,0.06428185,115.21,115.2,3.73939132]
["bitfinex-derivatives","SOLF0:USTF0",1744341782848,41.67133154,115.21,115.19,0.06564349]
["bitfinex-derivatives","SOLF0:USTF0",1744341783043,41.67133154,115.21,115.13,7.02704969]
["bitfinex-derivatives","SOLF0:USTF0",1744341783242,8.6884,115.18,115.14,3.74246982]
["bitfinex-derivatives","SOLF0:USTF0",1744341783446,8.3407,115.2,115.15,3.74246982]
["bitfinex-derivatives","SOLF0:USTF0",1744341783750,8.3407,115.2,115.13,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744341784050,8.6888,115.17,115.15,0.06003696]
["bitfinex-derivatives","SOLF0:USTF0",1744341784847,0.06269321,115.18,115.15,0.06003696]
["bitfinex-derivatives","SOLF0:USTF0",1744341785147,0.06269321,115.18,115.16,3.74811865]
["bitfinex-derivatives","SOLF0:USTF0",1744341785349,0.06269321,115.18,115.17,3.74709392]
["bitfinex-derivatives","SOLF0:USTF0",1744341788057,0.06269321,115.18,115.17,12.43579392]
["bitfinex-derivatives","SOLF0:USTF0",1744341789552,0.06269321,115.18,115.17,3.74709392]
["bitfinex-derivatives","SOLF0:USTF0",1744341790549,8.75059321,115.18,115.17,3.74709392]
["bitfinex-derivatives","SOLF0:USTF0",1744341791350,8.75059321,115.18,115.16,3.74949714]
["bitfinex-derivatives","SOLF0:USTF0",1744341791650,8.75059321,115.18,115.17,3.74949714]
["bitfinex-derivatives","SOLF0:USTF0",1744341792654,0.06269321,115.18,115.17,3.74949714]
["bitfinex-derivatives","SOLF0:USTF0",1744341794351,734.22774964,115.24,115.17,3.74949714]
["bitfinex-derivatives","SOLF0:USTF0",1744341794539,734.22774964,115.24,115.18,3.74949714]
["bitfinex-derivatives","SOLF0:USTF0",1744341794746,8.6844,115.23,115.19,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744341794947,12.00774964,115.24,115.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744341795149,12.00774964,115.24,115.2,3.74759401]
["bitfinex-derivatives","SOLF0:USTF0",1744341795450,8.74785609,115.23,115.21,3.81017677]
["bitfinex-derivatives","SOLF0:USTF0",1744341795647,8.74785609,115.23,115.21,0.06258276]
["bitfinex-derivatives","SOLF0:USTF0",1744341795849,0.06365609,115.23,115.21,0.06258276]
["bitfinex-derivatives","SOLF0:USTF0",1744341796157,0.06365609,115.23,115.22,8.78335948]
["bitfinex-derivatives","SOLF0:USTF0",1744341796757,0.06365609,115.23,115.22,12.52875335]
["bitfinex-derivatives","SOLF0:USTF0",1744341797656,0.06365609,115.23,115.22,8.78335948]
["bitfinex-derivatives","SOLF0:USTF0",1744341801446,17.3568,115.31,115.22,8.78335948]
["bitfinex-derivatives","SOLF0:USTF0",1744341801447,154.76807107,115.32,115.22,47.06492339]
["bitfinex-derivatives","SOLF0:USTF0",1744341801646,8.2296,115.31,115.23,23.5102775]
["bitfinex-derivatives","SOLF0:USTF0",1744341801951,140.76454608,115.3,115.26,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744341802153,132.08524608,115.3,115.27,12.52492339]
["bitfinex-derivatives","SOLF0:USTF0",1744341802352,48.03099857,115.3,115.25,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744341802552,8.68,115.29,115.26,8.75485267]
["bitfinex-derivatives","SOLF0:USTF0",1744341802754,8.68,115.29,115.27,8.75485267]
["bitfinex-derivatives","SOLF0:USTF0",1744341802949,8.74219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341803258,8.6804,115.28,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341803450,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341803951,8.681,115.28,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341804451,0.06219275,115.29,115.27,8.74411282]
["bitfinex-derivatives","SOLF0:USTF0",1744341804758,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341804954,0.06219275,115.29,115.27,8.74271091]
["bitfinex-derivatives","SOLF0:USTF0",1744341805256,8.74219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341805459,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341806757,0.06219275,115.29,115.27,8.72896003]
["bitfinex-derivatives","SOLF0:USTF0",1744341806960,0.06219275,115.29,115.26,8.74465888]
["bitfinex-derivatives","SOLF0:USTF0",1744341807255,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341807760,8.74219275,115.29,115.26,8.74505888]
["bitfinex-derivatives","SOLF0:USTF0",1744341807961,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341808159,0.06219275,115.29,115.27,8.72055031]
["bitfinex-derivatives","SOLF0:USTF0",1744341808461,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341808660,0.06219275,115.29,115.27,43.25289311]
["bitfinex-derivatives","SOLF0:USTF0",1744341808865,0.06219275,115.29,115.27,43.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744341810465,0.06219275,115.29,115.27,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744341810676,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341810976,8.6804,115.28,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341814274,0.06219275,115.29,115.26,0.06315888]
["bitfinex-derivatives","SOLF0:USTF0",1744341814775,0.06219275,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744341815174,0.06219275,115.29,115.28,17.37600767]
["bitfinex-derivatives","SOLF0:USTF0",1744341815377,0.06219275,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744341815677,0.06219275,115.29,115.28,17.37240648]
["bitfinex-derivatives","SOLF0:USTF0",1744341815880,0.06219275,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744341817880,12.00774964,115.38,115.32,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744341818088,12.00774964,115.38,115.33,8.67332943]
["bitfinex-derivatives","SOLF0:USTF0",1744341818279,12.00774964,115.38,115.32,10.98535411]
["bitfinex-derivatives","SOLF0:USTF0",1744341818479,12.00774964,115.38,115.33,43.16430676]
["bitfinex-derivatives","SOLF0:USTF0",1744341818679,44.69574893,115.39,115.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744341818881,56.42659857,115.4,115.33,45.48535411]
["bitfinex-derivatives","SOLF0:USTF0",1744341819075,0.06173127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341820986,8.73583127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341823793,8.6744,115.36,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341823989,0.06173127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341824490,8.73583127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341825092,8.6744,115.36,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341826596,8.73573127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341826988,0.06173127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341827892,0.06173127,115.37,115.35,8.73235878]
["bitfinex-derivatives","SOLF0:USTF0",1744341829991,0.06173127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341831695,8.6744,115.36,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341833497,8.73573127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341833693,0.06173127,115.37,115.35,0.05755878]
["bitfinex-derivatives","SOLF0:USTF0",1744341834795,0.06173127,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341835391,0.06173127,115.37,115.35,8.73225878]
["bitfinex-derivatives","SOLF0:USTF0",1744341835593,0.06173127,115.37,115.35,11.04291289]
["bitfinex-derivatives","SOLF0:USTF0",1744341836096,0.06173127,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744341836297,0.06173127,115.37,115.36,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744341836496,20.67874964,115.41,115.37,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744341836685,20.67874964,115.41,115.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1744341837198,8.6714,115.4,115.36,14.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744341837700,0.06529132,115.39,115.37,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1744341838499,8.6729,115.38,115.37,0.05550436]
["bitfinex-derivatives","SOLF0:USTF0",1744341838704,10.98535411,115.38,115.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744341838904,19.09265411,115.38,115.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744341839106,8.6759,115.34,115.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744341839606,8.6767,115.33,115.3,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744341839904,0.05785559,115.34,115.31,0.05834576]
["bitfinex-derivatives","SOLF0:USTF0",1744341840104,8.73415559,115.34,115.3,5.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744341840295,0.05785559,115.34,115.31,8.7326826]
["bitfinex-derivatives","SOLF0:USTF0",1744341840500,0.05785559,115.34,115.32,8.67363761]
["bitfinex-derivatives","SOLF0:USTF0",1744341840807,0.05785559,115.34,115.31,0.05904499]
["bitfinex-derivatives","SOLF0:USTF0",1744341841799,8.73425559,115.34,115.31,0.05904499]
["bitfinex-derivatives","SOLF0:USTF0",1744341842304,0.05785559,115.34,115.31,0.05904499]
["bitfinex-derivatives","SOLF0:USTF0",1744341842603,34.48,115.33,115.25,10.98535411]
["bitfinex-derivatives","SOLF0:USTF0",1744341842807,34.48,115.33,115.26,8.68872902]
["bitfinex-derivatives","SOLF0:USTF0",1744341842999,8.6785,115.31,115.27,17.36942902]
["bitfinex-derivatives","SOLF0:USTF0",1744341843199,8.6785,115.31,115.25,45.46535411]
["bitfinex-derivatives","SOLF0:USTF0",1744341843400,34.48,115.33,115.26,8.69248243]
["bitfinex-derivatives","SOLF0:USTF0",1744341843596,19.16935411,115.32,115.25,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744341843802,0.05643554,115.31,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341845110,8.73493554,115.31,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341845407,0.05643554,115.31,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341846804,8.6794,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341847911,8.6796,115.29,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341849309,43.1592,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341849608,34.48,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341850605,0.05643554,115.31,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341851609,8.6796,115.29,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341853815,43.4992,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341854435,34.82,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341854915,8.73493554,115.31,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341855516,8.6789,115.3,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341858215,8.6796,115.29,115.28,0.06238467]
["bitfinex-derivatives","SOLF0:USTF0",1744341860911,8.6823,115.26,115.23,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744341861211,8.6823,115.26,115.24,8.71878561]
["bitfinex-derivatives","SOLF0:USTF0",1744341861513,42.8937,115.3,115.23,19.15365411]
["bitfinex-derivatives","SOLF0:USTF0",1744341861714,42.8937,115.3,115.24,8.71595951]
["bitfinex-derivatives","SOLF0:USTF0",1744341861905,42.8937,115.3,115.23,19.15365411]
["bitfinex-derivatives","SOLF0:USTF0",1744341862211,0.05668519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341864011,8.73718519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341865122,8.6811,115.27,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341870118,0.05668519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341870320,8.73738519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341870524,0.05668519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341871126,8.6811,115.27,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341877132,8.73748519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341877630,8.6811,115.27,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341881227,8.6811,115.27,115.26,8.79991535]
["bitfinex-derivatives","SOLF0:USTF0",1744341881534,8.6811,115.27,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341882225,8.73738519,115.28,115.26,0.06326163]
["bitfinex-derivatives","SOLF0:USTF0",1744341882421,0.05668519,115.28,115.27,8.74957692]
["bitfinex-derivatives","SOLF0:USTF0",1744341882630,0.05668519,115.28,115.27,15.76670546]
["bitfinex-derivatives","SOLF0:USTF0",1744341882932,12.00774964,115.31,115.27,19.49688418]
["bitfinex-derivatives","SOLF0:USTF0",1744341883132,12.00774964,115.31,115.29,7.01712854]
["bitfinex-derivatives","SOLF0:USTF0",1744341883327,12.00774964,115.31,115.3,8.74957692]
["bitfinex-derivatives","SOLF0:USTF0",1744341884235,20.74728729,115.32,115.3,8.74957692]
["bitfinex-derivatives","SOLF0:USTF0",1744341884434,20.74728729,115.32,115.31,8.75430836]
["bitfinex-derivatives","SOLF0:USTF0",1744341886033,20.74728729,115.32,115.29,8.74581439]
["bitfinex-derivatives","SOLF0:USTF0",1744341886231,20.74728729,115.32,115.3,8.35465967]
["bitfinex-derivatives","SOLF0:USTF0",1744341886431,20.74728729,115.32,115.29,8.74581439]
["bitfinex-derivatives","SOLF0:USTF0",1744341886627,20.74728729,115.32,115.3,8.35255089]
["bitfinex-derivatives","SOLF0:USTF0",1744341886834,8.73953765,115.32,115.29,8.74581439]
["bitfinex-derivatives","SOLF0:USTF0",1744341887134,8.73953765,115.32,115.3,8.35672994]
["bitfinex-derivatives","SOLF0:USTF0",1744341887333,0.06173765,115.32,115.3,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744341887736,0.06173765,115.32,115.31,8.35773506]
["bitfinex-derivatives","SOLF0:USTF0",1744341888830,0.06173765,115.32,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744341889033,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341889235,0.06173765,115.32,115.3,8.35571341]
["bitfinex-derivatives","SOLF0:USTF0",1744341889435,0.06173765,115.32,115.29,8.74551439]
["bitfinex-derivatives","SOLF0:USTF0",1744341889636,0.06173765,115.32,115.3,8.35417875]
["bitfinex-derivatives","SOLF0:USTF0",1744341889829,8.73923765,115.32,115.29,8.74551439]
["bitfinex-derivatives","SOLF0:USTF0",1744341890030,8.73923765,115.32,115.3,8.35381907]
["bitfinex-derivatives","SOLF0:USTF0",1744341890226,8.73923765,115.32,115.29,8.74551439]
["bitfinex-derivatives","SOLF0:USTF0",1744341890427,8.73923765,115.32,115.3,8.35343722]
["bitfinex-derivatives","SOLF0:USTF0",1744341890638,8.6781,115.31,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341890840,0.06173765,115.32,115.3,8.35268041]
["bitfinex-derivatives","SOLF0:USTF0",1744341891032,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341891227,8.73983765,115.32,115.3,8.35264245]
["bitfinex-derivatives","SOLF0:USTF0",1744341891431,8.73983765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341891631,8.6781,115.31,115.3,8.35129663]
["bitfinex-derivatives","SOLF0:USTF0",1744341895132,8.6781,115.31,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341896940,8.6781,115.31,115.3,8.34757873]
["bitfinex-derivatives","SOLF0:USTF0",1744341897139,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341899641,8.6789,115.3,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341901244,8.6782,115.31,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341902143,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341902642,8.6789,115.3,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341903939,0.06173765,115.32,115.29,8.40705527]
["bitfinex-derivatives","SOLF0:USTF0",1744341904143,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341904351,8.73953765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341905036,8.6781,115.31,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341905237,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341906346,8.6789,115.3,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341906540,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341906838,8.6789,115.3,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341907043,0.06173765,115.32,115.29,8.4040933]
["bitfinex-derivatives","SOLF0:USTF0",1744341907247,0.06173765,115.32,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341907645,8.6786,115.31,115.29,0.06621439]
["bitfinex-derivatives","SOLF0:USTF0",1744341909244,0.06173765,115.32,115.29,7.0791384]
["bitfinex-derivatives","SOLF0:USTF0",1744341909542,0.06173765,115.32,115.3,8.33005256]
["bitfinex-derivatives","SOLF0:USTF0",1744341909743,0.06173765,115.32,115.3,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744341910851,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341911043,8.73923765,115.32,115.3,8.32829601]
["bitfinex-derivatives","SOLF0:USTF0",1744341911242,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341911444,8.73923765,115.32,115.3,8.32743012]
["bitfinex-derivatives","SOLF0:USTF0",1744341911644,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341911845,8.73923765,115.32,115.3,8.32831103]
["bitfinex-derivatives","SOLF0:USTF0",1744341912047,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341912248,8.73923765,115.32,115.3,8.32834187]
["bitfinex-derivatives","SOLF0:USTF0",1744341912445,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341912649,8.73923765,115.32,115.3,8.32955501]
["bitfinex-derivatives","SOLF0:USTF0",1744341912849,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341913147,8.73923765,115.32,115.3,8.33180711]
["bitfinex-derivatives","SOLF0:USTF0",1744341913347,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341913552,8.73923765,115.32,115.3,8.33172397]
["bitfinex-derivatives","SOLF0:USTF0",1744341913848,8.73923765,115.32,115.29,15.7583384]
["bitfinex-derivatives","SOLF0:USTF0",1744341914043,8.73923765,115.32,115.3,8.33146381]
["bitfinex-derivatives","SOLF0:USTF0",1744341914237,0.06173765,115.32,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744341914756,8.73913765,115.32,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744341915255,8.73913765,115.32,115.29,15.7584384]
["bitfinex-derivatives","SOLF0:USTF0",1744341915445,8.73913765,115.32,115.3,8.32731019]
["bitfinex-derivatives","SOLF0:USTF0",1744341915645,8.73913765,115.32,115.29,15.7584384]
["bitfinex-derivatives","SOLF0:USTF0",1744341915842,8.73913765,115.32,115.3,12.04677162]
["bitfinex-derivatives","SOLF0:USTF0",1744341916042,8.73913765,115.32,115.31,8.3278787]
["bitfinex-derivatives","SOLF0:USTF0",1744341918550,48.03099857,115.36,115.31,53.53858239]
["bitfinex-derivatives","SOLF0:USTF0",1744341918747,48.03099857,115.36,115.34,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341919364,48.03099857,115.36,115.34,15.68842401]
["bitfinex-derivatives","SOLF0:USTF0",1744341919753,48.09548485,115.36,115.34,15.75169497]
["bitfinex-derivatives","SOLF0:USTF0",1744341920457,48.09548485,115.36,115.35,27.71566797]
["bitfinex-derivatives","SOLF0:USTF0",1744341920950,39.31655083,115.36,115.35,27.71566797]
["bitfinex-derivatives","SOLF0:USTF0",1744341921150,143.78271696,115.38,115.35,19.04056797]
["bitfinex-derivatives","SOLF0:USTF0",1744341921352,143.78271696,115.38,115.37,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341921655,143.78271696,115.38,115.37,15.32783002]
["bitfinex-derivatives","SOLF0:USTF0",1744341921854,143.78271696,115.38,115.37,24.00143002]
["bitfinex-derivatives","SOLF0:USTF0",1744341922152,0.0613497,115.39,115.37,19.03466516]
["bitfinex-derivatives","SOLF0:USTF0",1744341922350,0.0613497,115.39,115.38,15.32783002]
["bitfinex-derivatives","SOLF0:USTF0",1744341922654,0.0613497,115.39,115.38,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341924356,0.0613497,115.39,115.37,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341924758,0.0613497,115.39,115.37,15.68632401]
["bitfinex-derivatives","SOLF0:USTF0",1744341924959,0.0613497,115.39,115.38,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341925763,0.0613497,115.39,115.38,15.68582401]
["bitfinex-derivatives","SOLF0:USTF0",1744341926961,0.0613497,115.39,115.38,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341927466,0.0613497,115.39,115.38,15.68582401]
["bitfinex-derivatives","SOLF0:USTF0",1744341934877,0.0613497,115.39,115.38,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341935972,0.0613497,115.39,115.37,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744341936672,0.0613497,115.39,115.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744341937077,0.0613497,115.39,115.37,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744341937277,0.0613497,115.39,115.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744341937673,0.0613497,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744341939477,0.0613497,115.39,115.37,43.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744341939678,8.7337497,115.39,115.36,7.06813279]
["bitfinex-derivatives","SOLF0:USTF0",1744341940076,8.7337497,115.39,115.36,15.74193279]
["bitfinex-derivatives","SOLF0:USTF0",1744341940277,8.7337497,115.39,115.36,7.06813279]
["bitfinex-derivatives","SOLF0:USTF0",1744341940672,8.7337497,115.39,115.36,8.72940878]
["bitfinex-derivatives","SOLF0:USTF0",1744341940873,8.6729,115.38,115.36,0.05520878]
["bitfinex-derivatives","SOLF0:USTF0",1744341944781,7.01292401,115.37,115.32,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341945582,8.6749,115.36,115.32,15.68992401]
["bitfinex-derivatives","SOLF0:USTF0",1744341945885,8.6749,115.36,115.33,0.06267344]
["bitfinex-derivatives","SOLF0:USTF0",1744341945886,0.06470046,115.35,115.33,0.06267344]
["bitfinex-derivatives","SOLF0:USTF0",1744341946185,0.06470046,115.35,115.34,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341946578,0.06470046,115.35,115.33,7.07559745]
["bitfinex-derivatives","SOLF0:USTF0",1744341946779,0.06470046,115.35,115.33,0.06267344]
["bitfinex-derivatives","SOLF0:USTF0",1744341947179,8.6759,115.34,115.33,0.06267344]
["bitfinex-derivatives","SOLF0:USTF0",1744341947386,7.01292401,115.34,115.28,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341947685,7.01292401,115.33,115.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744341947887,8.6785,115.31,115.27,50.13342401]
["bitfinex-derivatives","SOLF0:USTF0",1744341948188,8.6785,115.31,115.27,43.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744341948382,8.6785,115.31,115.27,50.13342401]
["bitfinex-derivatives","SOLF0:USTF0",1744341948587,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341949687,8.73986203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341949888,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341950186,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341951582,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341952289,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341952987,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341953388,8.74016203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341953591,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341953890,7.07378604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341954089,12.66498604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341954290,15.69252401,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341954989,21.34398604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341955184,14.33106203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341959889,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341960087,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341960993,0.06086203,115.3,115.28,15.75023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341962491,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341962689,8.74016203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341963189,8.6796,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341963384,15.69252401,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341963588,7.07378604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341963791,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341964483,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341964891,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341965797,7.07378604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341966195,8.6796,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341966395,7.07378604,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341966593,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341966793,8.74036203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341967996,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341969299,8.6796,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341971101,8.74006203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341971496,8.6796,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341972604,15.69252401,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341976305,8.6796,115.29,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341988909,0.06086203,115.3,115.28,0.05731083]
["bitfinex-derivatives","SOLF0:USTF0",1744341989115,0.06086203,115.3,115.28,7.07023484]
["bitfinex-derivatives","SOLF0:USTF0",1744341989413,48.05620135,115.35,115.29,19.04046486]
["bitfinex-derivatives","SOLF0:USTF0",1744341989713,48.05620135,115.35,115.34,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341989911,48.05620135,115.35,115.34,15.32684288]
["bitfinex-derivatives","SOLF0:USTF0",1744341990108,48.05620135,115.35,115.32,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341990413,48.11144712,115.35,115.33,12.0226115]
["bitfinex-derivatives","SOLF0:USTF0",1744341990713,48.11144712,115.35,115.34,8.30992322]
["bitfinex-derivatives","SOLF0:USTF0",1744341991414,48.11144712,115.35,115.34,16.98582322]
["bitfinex-derivatives","SOLF0:USTF0",1744341991707,48.11144712,115.35,115.34,8.30992322]
["bitfinex-derivatives","SOLF0:USTF0",1744341992112,48.11144712,115.35,115.32,7.06876743]
["bitfinex-derivatives","SOLF0:USTF0",1744341992305,48.11144712,115.35,115.33,8.3093719]
["bitfinex-derivatives","SOLF0:USTF0",1744341992501,48.11144712,115.35,115.32,7.06876743]
["bitfinex-derivatives","SOLF0:USTF0",1744341992713,48.11144712,115.35,115.33,8.3121584]
["bitfinex-derivatives","SOLF0:USTF0",1744341992914,0.05524577,115.35,115.32,15.74616743]
["bitfinex-derivatives","SOLF0:USTF0",1744341993114,0.05524577,115.35,115.33,8.31227884]
["bitfinex-derivatives","SOLF0:USTF0",1744341993414,0.05524577,115.35,115.32,15.74616743]
["bitfinex-derivatives","SOLF0:USTF0",1744341993614,0.05524577,115.35,115.33,8.30799927]
["bitfinex-derivatives","SOLF0:USTF0",1744341993816,0.05524577,115.35,115.32,15.74616743]
["bitfinex-derivatives","SOLF0:USTF0",1744341994018,0.05524577,115.35,115.33,8.30764193]
["bitfinex-derivatives","SOLF0:USTF0",1744341994209,0.05524577,115.35,115.32,15.74616743]
["bitfinex-derivatives","SOLF0:USTF0",1744341994408,0.05524577,115.35,115.33,8.30402755]
["bitfinex-derivatives","SOLF0:USTF0",1744341994610,0.05524577,115.35,115.32,15.74616743]
["bitfinex-derivatives","SOLF0:USTF0",1744341994810,0.05524577,115.35,115.33,8.30386581]
["bitfinex-derivatives","SOLF0:USTF0",1744341995006,0.05524577,115.35,115.33,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744341995212,0.05524577,115.35,115.33,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744341995821,0.05524577,115.35,115.33,15.68912401]
["bitfinex-derivatives","SOLF0:USTF0",1744341998618,0.05524577,115.35,115.32,15.74586743]
["bitfinex-derivatives","SOLF0:USTF0",1744341999024,0.05524577,115.35,115.32,8.73294342]
["bitfinex-derivatives","SOLF0:USTF0",1744342003426,0.05524577,115.35,115.33,15.68952401]
["bitfinex-derivatives","SOLF0:USTF0",1744342003628,0.05524577,115.35,115.32,7.06876743]
["bitfinex-derivatives","SOLF0:USTF0",1744342004014,0.05524577,115.35,115.32,8.73274342]
["bitfinex-derivatives","SOLF0:USTF0",1744342004430,0.05524577,115.35,115.32,15.74566743]
["bitfinex-derivatives","SOLF0:USTF0",1744342005229,0.05524577,115.35,115.32,7.06876743]
["bitfinex-derivatives","SOLF0:USTF0",1744342005926,0.05524577,115.35,115.32,15.74556743]
["bitfinex-derivatives","SOLF0:USTF0",1744342006220,0.05524577,115.35,115.32,7.06876743]
["bitfinex-derivatives","SOLF0:USTF0",1744342006925,0.05524577,115.35,115.33,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744342008128,0.05524577,115.35,115.33,15.68942401]
["bitfinex-derivatives","SOLF0:USTF0",1744342009723,8.73054577,115.35,115.32,8.73284342]
["bitfinex-derivatives","SOLF0:USTF0",1744342011729,7.01292401,115.34,115.32,0.05584342]
["bitfinex-derivatives","SOLF0:USTF0",1744342012131,21.16336978,115.35,115.32,8.73324342]
["bitfinex-derivatives","SOLF0:USTF0",1744342012428,8.73074577,115.35,115.32,8.73324342]
["bitfinex-derivatives","SOLF0:USTF0",1744342012827,8.6759,115.34,115.32,8.73324342]
["bitfinex-derivatives","SOLF0:USTF0",1744342013028,0.05524577,115.35,115.32,8.73324342]
["bitfinex-derivatives","SOLF0:USTF0",1744342013227,0.05524577,115.35,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744342015234,8.73094577,115.35,115.32,8.73284342]
["bitfinex-derivatives","SOLF0:USTF0",1744342015427,8.73094577,115.35,115.32,0.05584342]
["bitfinex-derivatives","SOLF0:USTF0",1744342015428,7.01292401,115.34,115.32,0.05584342]
["bitfinex-derivatives","SOLF0:USTF0",1744342015637,41.41292401,115.33,115.26,41.41292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342015831,7.01292401,115.31,115.27,16.96560962]
["bitfinex-derivatives","SOLF0:USTF0",1744342016127,7.01292401,115.31,115.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744342016440,8.6793,115.3,115.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744342016828,8.73883904,115.3,115.28,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744342017128,0.05953904,115.3,115.27,7.0744615]
["bitfinex-derivatives","SOLF0:USTF0",1744342017430,0.05953904,115.3,115.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744342018023,0.05953904,115.3,115.29,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342018636,43.077,115.33,115.3,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744342018933,34.4,115.33,115.29,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342019135,8.6775,115.32,115.28,15.69252401]
["bitfinex-derivatives","SOLF0:USTF0",1744342019534,8.6775,115.32,115.28,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342019736,50.08992401,115.33,115.28,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342020040,0.06032845,115.31,115.29,7.07862278]
["bitfinex-derivatives","SOLF0:USTF0",1744342020530,7.01292401,115.35,115.3,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342020737,7.01292401,115.38,115.33,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342020930,8.674,115.37,115.34,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342021140,7.01292401,115.37,115.32,41.41292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342021429,7.01292401,115.37,115.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744342021636,41.41292401,115.38,115.33,15.2964601]
["bitfinex-derivatives","SOLF0:USTF0",1744342021823,0.05919896,115.36,115.33,7.07097588]
["bitfinex-derivatives","SOLF0:USTF0",1744342022027,0.05919896,115.36,115.33,8.73425187]
["bitfinex-derivatives","SOLF0:USTF0",1744342022227,0.05919896,115.36,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342022539,8.6755,115.35,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342022731,7.07212297,115.36,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342022931,7.01292401,115.35,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342023233,8.6755,115.35,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342023838,15.68882401,115.34,115.33,0.05805187]
["bitfinex-derivatives","SOLF0:USTF0",1744342025643,15.68882401,115.34,115.29,50.09222401]
["bitfinex-derivatives","SOLF0:USTF0",1744342025644,8.6774,115.33,115.29,50.09222401]
["bitfinex-derivatives","SOLF0:USTF0",1744342026141,7.01292401,115.34,115.3,16.97882188]
["bitfinex-derivatives","SOLF0:USTF0",1744342026335,15.68922401,115.34,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744342026535,41.41292401,115.35,115.31,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744342027039,0.06493295,115.34,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342028043,8.74123295,115.34,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342030139,8.6766,115.33,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342030346,15.68952401,115.33,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342031239,8.6766,115.33,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342033147,15.68952401,115.33,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342035043,0.06493295,115.34,115.32,0.06504843]
["bitfinex-derivatives","SOLF0:USTF0",1744342035244,0.06493295,115.34,115.33,8.32813908]
["bitfinex-derivatives","SOLF0:USTF0",1744342035654,0.06493295,115.34,115.33,12.04648315]
["bitfinex-derivatives","SOLF0:USTF0",1744342035852,0.06493295,115.34,115.33,27.73600716]
["bitfinex-derivatives","SOLF0:USTF0",1744342036051,0.00908953,115.34,115.33,27.73600716]
["bitfinex-derivatives","SOLF0:USTF0",1744342036247,8.6731,115.38,115.35,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744342036548,8.6731,115.38,115.33,19.05940716]
["bitfinex-derivatives","SOLF0:USTF0",1744342036549,48.05620135,115.4,115.36,19.04794094]
["bitfinex-derivatives","SOLF0:USTF0",1744342036746,7.01292401,115.39,115.34,7.01292401]
["bitfinex-derivatives","SOLF0:USTF0",1744342036951,7.01292401,115.39,115.35,12.03546462]
["bitfinex-derivatives","SOLF0:USTF0",1744342037151,7.01292401,115.39,115.36,8.31987214]
["bitfinex-derivatives","SOLF0:USTF0",1744342037351,8.6736,115.37,115.36,0.06177052]
["bitfinex-derivatives","SOLF0:USTF0",1744342037552,8.6736,115.37,115.36,8.38158726]
["bitfinex-derivatives","SOLF0:USTF0",1744342038154,8.6736,115.37,115.36,0.06177052]
["bitfinex-derivatives","SOLF0:USTF0",1744342038654,8.72875061,115.38,115.36,8.37870432]
["bitfinex-derivatives","SOLF0:USTF0",1744342038848,8.72875061,115.38,115.36,0.06177052]
["bitfinex-derivatives","SOLF0:USTF0",1744342041857,0.05555061,115.38,115.36,8.73597052]
["bitfinex-derivatives","SOLF0:USTF0",1744342042359,8.72855061,115.38,115.36,0.06177052]
["bitfinex-derivatives","SOLF0:USTF0",1744342042959,0.05555061,115.38,115.36,0.06177052]
["bitfinex-derivatives","SOLF0:USTF0",1744342043756,0.05555061,115.38,115.37,8.30617604]
["bitfinex-derivatives","SOLF0:USTF0",1744342043962,57.39446711,115.45,115.37,12.01469159]
["bitfinex-derivatives","SOLF0:USTF0",1744342044164,8.6705,115.42,115.38,16.97857604]
["bitfinex-derivatives","SOLF0:USTF0",1744342044362,62.82896711,115.45,115.38,8.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744342044659,8.6711,115.41,115.37,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744342044862,8.6711,115.41,115.38,8.30084636]
["bitfinex-derivatives","SOLF0:USTF0",1744342045063,8.6711,115.41,115.37,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744342045263,8.6718,115.4,115.38,0.05958461]
["bitfinex-derivatives","SOLF0:USTF0",1744342047367,11.01244685,115.41,115.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744342047563,5.3871,115.4,115.33,11.99862825]
["bitfinex-derivatives","SOLF0:USTF0",1744342047862,5.3871,115.4,115.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744342047863,5.3871,115.4,115.34,11.99862825]
["bitfinex-derivatives","SOLF0:USTF0",1744342048068,5.3871,115.4,115.35,16.96899563]
["bitfinex-derivatives","SOLF0:USTF0",1744342048269,5.3871,115.4,115.35,8.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744342048458,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342048966,8.6732,115.38,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342049763,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342049967,0.06608414,115.39,115.37,8.28818938]
["bitfinex-derivatives","SOLF0:USTF0",1744342050170,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342050368,0.06608414,115.39,115.37,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744342050770,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342050969,0.06608414,115.39,115.37,8.28612156]
["bitfinex-derivatives","SOLF0:USTF0",1744342051162,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342051363,0.06608414,115.39,115.37,8.2822819]
["bitfinex-derivatives","SOLF0:USTF0",1744342051558,0.06608414,115.39,115.36,8.72988335]
["bitfinex-derivatives","SOLF0:USTF0",1744342051765,0.06608414,115.39,115.37,8.28285033]
["bitfinex-derivatives","SOLF0:USTF0",1744342051969,0.06608414,115.39,115.36,8.72988335]
["bitfinex-derivatives","SOLF0:USTF0",1744342052771,8.73828414,115.39,115.37,8.28150865]
["bitfinex-derivatives","SOLF0:USTF0",1744342052968,0.06608414,115.39,115.36,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1744342053473,8.73858414,115.39,115.36,8.73018335]
["bitfinex-derivatives","SOLF0:USTF0",1744342055762,121.59001474,115.5,115.37,25.62434322]
["bitfinex-derivatives","SOLF0:USTF0",1744342055962,383.42057857,115.51,115.47,10.9457515]
["bitfinex-derivatives","SOLF0:USTF0",1744342056168,383.42057857,115.51,115.47,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744342056368,383.42057857,115.51,115.45,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744342056667,383.42057857,115.51,115.43,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744342056866,36.11798231,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342057774,36.11798231,115.48,115.46,8.72620147]
["bitfinex-derivatives","SOLF0:USTF0",1744342058886,36.11798231,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342060788,0.06440055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342061190,5.31870055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342062489,13.98430055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342062986,5.31870055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342063184,0.06440055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342067087,8.72980055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342069790,0.06440055,115.48,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342069990,10.9457515,115.52,115.46,0.05940147]
["bitfinex-derivatives","SOLF0:USTF0",1744342070291,42.4785,115.51,115.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744342070489,8.6649,115.49,115.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744342070693,34.32,115.48,115.42,10.9457515]
["bitfinex-derivatives","SOLF0:USTF0",1744342071091,0.05845249,115.46,115.45,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744342071293,42.4785,115.51,115.44,11.01026838]
["bitfinex-derivatives","SOLF0:USTF0",1744342071494,39.7867,115.51,115.44,10.9457515]
["bitfinex-derivatives","SOLF0:USTF0",1744342071697,39.7867,115.51,115.45,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744342071882,39.7867,115.51,115.48,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744342072087,34.32,115.51,115.46,10.9457515]
["bitfinex-derivatives","SOLF0:USTF0",1744342072288,34.32,115.51,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744342072492,45.2657515,115.54,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744342072693,0.0345753,115.52,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744342072888,0.0345753,115.52,115.51,0.06551706]
["bitfinex-derivatives","SOLF0:USTF0",1744342073194,8.6968753,115.52,115.51,0.06551706]
["bitfinex-derivatives","SOLF0:USTF0",1744342074697,0.0345753,115.52,115.45,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744342074895,34.32,115.51,115.45,40.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744342075494,42.9837,115.51,115.47,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744342075795,0.0662554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342076189,8.7304554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342077095,8.6646,115.49,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342077395,8.7304554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342077700,0.0662554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342078605,0.0662554,115.5,115.48,8.72517082]
["bitfinex-derivatives","SOLF0:USTF0",1744342079694,0.0662554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342080791,8.7304554,115.5,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342081902,8.6646,115.49,115.48,0.05987082]
["bitfinex-derivatives","SOLF0:USTF0",1744342082691,16.5286069,115.5,115.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744342082893,10.9457515,115.45,115.37,13.47170948]
["bitfinex-derivatives","SOLF0:USTF0",1744342083093,34.32,115.44,115.39,10.9457515]
["bitfinex-derivatives","SOLF0:USTF0",1744342083288,34.32,115.46,115.4,4.36253995]
["bitfinex-derivatives","SOLF0:USTF0",1744342083490,34.32,115.46,115.41,18.02919145]
["bitfinex-derivatives","SOLF0:USTF0",1744342083797,0.05478554,115.45,115.42,4.42540063]
["bitfinex-derivatives","SOLF0:USTF0",1744342083998,0.05478554,115.45,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342084297,0.05478554,115.45,115.43,4.36142516]
["bitfinex-derivatives","SOLF0:USTF0",1744342084597,0.05478554,115.45,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342084795,0.05478554,115.45,115.43,4.36178551]
["bitfinex-derivatives","SOLF0:USTF0",1744342084997,0.05478554,115.45,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342085198,0.05478554,115.45,115.43,4.35981513]
["bitfinex-derivatives","SOLF0:USTF0",1744342085496,0.05478554,115.45,115.44,13.02811513]
["bitfinex-derivatives","SOLF0:USTF0",1744342087098,0.05478554,115.45,115.44,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744342088203,0.05478554,115.45,115.44,13.03163582]
["bitfinex-derivatives","SOLF0:USTF0",1744342090705,0.05478554,115.45,115.44,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744342091204,0.05478554,115.45,115.44,13.03498404]
["bitfinex-derivatives","SOLF0:USTF0",1744342091398,0.05478554,115.45,115.44,4.36668404]
["bitfinex-derivatives","SOLF0:USTF0",1744342091599,0.05478554,115.45,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744342092299,0.05478554,115.45,115.44,4.36785346]
["bitfinex-derivatives","SOLF0:USTF0",1744342094094,0.05478554,115.45,115.42,8.73287157]
["bitfinex-derivatives","SOLF0:USTF0",1744342094299,0.05478554,115.45,115.43,4.37438674]
["bitfinex-derivatives","SOLF0:USTF0",1744342094499,8.72238554,115.45,115.42,8.73287157]
["bitfinex-derivatives","SOLF0:USTF0",1744342094703,8.72238554,115.45,115.43,4.37467181]
["bitfinex-derivatives","SOLF0:USTF0",1744342095001,8.72238554,115.45,115.42,8.73287157]
["bitfinex-derivatives","SOLF0:USTF0",1744342095201,34.28,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342095800,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342096101,34.28,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342096407,42.9488,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342096706,34.28,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342097309,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342097505,8.6691,115.43,115.42,4.4439146]
["bitfinex-derivatives","SOLF0:USTF0",1744342098011,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342098407,8.6691,115.43,115.42,4.44620515]
["bitfinex-derivatives","SOLF0:USTF0",1744342100412,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342108320,8.6691,115.43,115.42,4.44719865]
["bitfinex-derivatives","SOLF0:USTF0",1744342109320,34.28,115.44,115.42,4.44719865]
["bitfinex-derivatives","SOLF0:USTF0",1744342109622,34.28,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342110125,34.28,115.44,115.42,8.73277157]
["bitfinex-derivatives","SOLF0:USTF0",1744342110318,34.28,115.44,115.43,4.38188236]
["bitfinex-derivatives","SOLF0:USTF0",1744342111023,0.05478554,115.45,115.43,4.38188236]
["bitfinex-derivatives","SOLF0:USTF0",1744342111216,0.05478554,115.45,115.44,12.65157453]
["bitfinex-derivatives","SOLF0:USTF0",1744342111616,0.05478554,115.45,115.44,21.31987453]
["bitfinex-derivatives","SOLF0:USTF0",1744342116416,0.05478554,115.45,115.44,12.65157453]
["bitfinex-derivatives","SOLF0:USTF0",1744342116621,0.05478554,115.45,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342116832,34.3,115.44,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342117122,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342117327,8.6691,115.43,115.42,4.4488681]
["bitfinex-derivatives","SOLF0:USTF0",1744342117823,8.6691,115.43,115.42,0.06337157]
["bitfinex-derivatives","SOLF0:USTF0",1744342120327,8.6712,115.41,115.38,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744342120524,34.3,115.41,115.39,4.38851305]
["bitfinex-derivatives","SOLF0:USTF0",1744342120724,8.6714,115.4,115.37,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744342120923,8.6714,115.4,115.38,12.67682299]
["bitfinex-derivatives","SOLF0:USTF0",1744342121126,34.3,115.41,115.39,4.38838287]
["bitfinex-derivatives","SOLF0:USTF0",1744342121429,0.05955985,115.4,115.38,8.73459891]
["bitfinex-derivatives","SOLF0:USTF0",1744342121624,0.05955985,115.4,115.39,12.67423128]
["bitfinex-derivatives","SOLF0:USTF0",1744342122130,8.73095985,115.4,115.39,12.67423128]
["bitfinex-derivatives","SOLF0:USTF0",1744342122324,0.05955985,115.4,115.39,4.38749546]
["bitfinex-derivatives","SOLF0:USTF0",1744342123222,8.73095985,115.4,115.39,4.38749546]
["bitfinex-derivatives","SOLF0:USTF0",1744342123427,8.73095985,115.4,115.38,0.06229891]
["bitfinex-derivatives","SOLF0:USTF0",1744342124627,0.05955985,115.4,115.38,0.06229891]
["bitfinex-derivatives","SOLF0:USTF0",1744342124827,0.05955985,115.4,115.39,4.38798211]
["bitfinex-derivatives","SOLF0:USTF0",1744342126827,0.05955985,115.4,115.39,13.06008211]
["bitfinex-derivatives","SOLF0:USTF0",1744342127032,0.05955985,115.4,115.39,21.34334254]
["bitfinex-derivatives","SOLF0:USTF0",1744342127935,0.05955985,115.4,115.39,21.34130134]
["bitfinex-derivatives","SOLF0:USTF0",1744342129830,0.05955985,115.4,115.39,12.66920134]
["bitfinex-derivatives","SOLF0:USTF0",1744342130434,0.05955985,115.4,115.39,4.38594091]
["bitfinex-derivatives","SOLF0:USTF0",1744342130635,8.73095985,115.4,115.39,4.38594091]
["bitfinex-derivatives","SOLF0:USTF0",1744342132339,8.73095985,115.4,115.38,0.06229891]
["bitfinex-derivatives","SOLF0:USTF0",1744342135441,0.05955985,115.4,115.38,8.73499891]
["bitfinex-derivatives","SOLF0:USTF0",1744342135639,0.05955985,115.4,115.39,4.38785889]
["bitfinex-derivatives","SOLF0:USTF0",1744342137840,36.9665,115.45,115.39,21.3438414]
["bitfinex-derivatives","SOLF0:USTF0",1744342138041,36.9665,115.45,115.4,4.38785889]
["bitfinex-derivatives","SOLF0:USTF0",1744342138341,36.9665,115.45,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342138543,8.6698,115.43,115.4,4.38668681]
["bitfinex-derivatives","SOLF0:USTF0",1744342138840,36.9665,115.45,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342139040,0.0630045,115.43,115.4,4.4481361]
["bitfinex-derivatives","SOLF0:USTF0",1744342139241,8.6702,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342142144,8.6702,115.42,115.41,4.38649303]
["bitfinex-derivatives","SOLF0:USTF0",1744342142443,8.6702,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342142743,8.6702,115.42,115.41,4.38605118]
["bitfinex-derivatives","SOLF0:USTF0",1744342144445,8.6702,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342144844,8.6702,115.42,115.41,4.38567244]
["bitfinex-derivatives","SOLF0:USTF0",1744342145742,0.0630045,115.43,115.41,4.38511922]
["bitfinex-derivatives","SOLF0:USTF0",1744342145942,34.26,115.42,115.41,4.38511922]
["bitfinex-derivatives","SOLF0:USTF0",1744342146239,34.26,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342146446,8.6706,115.41,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342147441,8.6706,115.41,115.4,4.44553509]
["bitfinex-derivatives","SOLF0:USTF0",1744342147646,42.9303,115.42,115.4,4.44553509]
["bitfinex-derivatives","SOLF0:USTF0",1744342147944,34.26,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342148348,42.9299,115.42,115.41,4.38418957]
["bitfinex-derivatives","SOLF0:USTF0",1744342148648,34.26,115.42,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342148946,8.6706,115.41,115.4,0.06129142]
["bitfinex-derivatives","SOLF0:USTF0",1744342150150,34.26,115.42,115.35,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744342150447,45.2057515,115.42,115.36,12.6707655]
["bitfinex-derivatives","SOLF0:USTF0",1744342150643,2.8117,115.41,115.37,12.6707655]
["bitfinex-derivatives","SOLF0:USTF0",1744342150844,2.8117,115.41,115.38,4.38627249]
["bitfinex-derivatives","SOLF0:USTF0",1744342151047,2.8117,115.41,115.36,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744342151248,0.06190274,115.4,115.37,12.72968776]
["bitfinex-derivatives","SOLF0:USTF0",1744342151447,0.06190274,115.4,115.38,4.38565114]
["bitfinex-derivatives","SOLF0:USTF0",1744342151747,0.06190274,115.4,115.37,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1744342152048,8.73370274,115.4,115.38,4.38566375]
["bitfinex-derivatives","SOLF0:USTF0",1744342152242,8.73370274,115.4,115.37,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1744342152442,8.73370274,115.4,115.38,4.38563525]
["bitfinex-derivatives","SOLF0:USTF0",1744342152649,8.73370274,115.4,115.37,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1744342152837,8.73370274,115.4,115.38,4.38563525]
["bitfinex-derivatives","SOLF0:USTF0",1744342153044,8.73370274,115.4,115.37,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1744342153243,8.73370274,115.4,115.38,4.38609791]
["bitfinex-derivatives","SOLF0:USTF0",1744342153445,0.06190274,115.4,115.37,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1744342153648,0.06190274,115.4,115.38,4.38806713]
["bitfinex-derivatives","SOLF0:USTF0",1744342153846,0.06190274,115.4,115.39,4.38806713]
["bitfinex-derivatives","SOLF0:USTF0",1744342154450,0.06190274,115.4,115.39,12.67345104]
["bitfinex-derivatives","SOLF0:USTF0",1744342154752,0.06190274,115.4,115.39,21.34555104]
["bitfinex-derivatives","SOLF0:USTF0",1744342155851,0.06190274,115.4,115.39,4.38806713]
["bitfinex-derivatives","SOLF0:USTF0",1744342156054,11.00765424,115.4,115.32,73.0260168]
["bitfinex-derivatives","SOLF0:USTF0",1744342156247,36.9048,115.39,115.33,8.29437729]
["bitfinex-derivatives","SOLF0:USTF0",1744342156446,36.9048,115.39,115.34,8.29437729]
["bitfinex-derivatives","SOLF0:USTF0",1744342156752,34.24,115.39,115.35,8.29437729]
["bitfinex-derivatives","SOLF0:USTF0",1744342156952,34.24,115.39,115.37,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744342157147,0.05654489,115.38,115.37,8.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744342157354,0.05654489,115.38,115.37,8.29166687]
["bitfinex-derivatives","SOLF0:USTF0",1744342158952,0.05654489,115.38,115.36,0.05591379]
["bitfinex-derivatives","SOLF0:USTF0",1744342160357,0.05654489,115.38,115.37,8.30254376]
["bitfinex-derivatives","SOLF0:USTF0",1744342160557,0.05654489,115.38,115.36,0.05591379]
["bitfinex-derivatives","SOLF0:USTF0",1744342161057,0.05654489,115.38,115.37,8.30280369]
["bitfinex-derivatives","SOLF0:USTF0",1744342163458,0.05654489,115.38,115.37,16.97640369]
["bitfinex-derivatives","SOLF0:USTF0",1744342163758,0.05654489,115.38,115.37,8.30280369]
["bitfinex-derivatives","SOLF0:USTF0",1744342164461,39.8468,115.43,115.37,8.30280369]
["bitfinex-derivatives","SOLF0:USTF0",1744342164757,39.8468,115.43,115.38,8.30280369]
["bitfinex-derivatives","SOLF0:USTF0",1744342164955,48.5165,115.43,115.39,16.97480369]
["bitfinex-derivatives","SOLF0:USTF0",1744342165156,48.5165,115.43,115.39,8.672]
["bitfinex-derivatives","SOLF0:USTF0",1744342165557,0.06247667,115.42,115.4,0.06344072]
["bitfinex-derivatives","SOLF0:USTF0",1744342165765,0.06247667,115.42,115.4,8.37266139]
["bitfinex-derivatives","SOLF0:USTF0",1744342165953,0.06247667,115.42,115.4,0.06344072]
["bitfinex-derivatives","SOLF0:USTF0",1744342166859,0.06247667,115.42,115.4,8.73464072]
["bitfinex-derivatives","SOLF0:USTF0",1744342168260,8.73237667,115.42,115.4,0.06344072]
["bitfinex-derivatives","SOLF0:USTF0",1744342168762,8.73237667,115.42,115.41,4.04893693]
["bitfinex-derivatives","SOLF0:USTF0",1744342169069,8.73237667,115.42,115.4,0.06344072]
["bitfinex-derivatives","SOLF0:USTF0",1744342169764,0.06247667,115.42,115.4,8.73464072]
["bitfinex-derivatives","SOLF0:USTF0",1744342171165,0.06247667,115.42,115.41,4.04736419]
["bitfinex-derivatives","SOLF0:USTF0",1744342171464,0.06247667,115.42,115.4,8.73464072]
["bitfinex-derivatives","SOLF0:USTF0",1744342171667,0.06247667,115.42,115.41,4.04717593]
["bitfinex-derivatives","SOLF0:USTF0",1744342171962,0.06247667,115.42,115.41,12.35311858]
["bitfinex-derivatives","SOLF0:USTF0",1744342173471,0.06247667,115.42,115.41,21.02371858]
["bitfinex-derivatives","SOLF0:USTF0",1744342176667,5.6089,115.46,115.41,12.35311858]
["bitfinex-derivatives","SOLF0:USTF0",1744342176867,5.6089,115.46,115.38,107.1857515]
["bitfinex-derivatives","SOLF0:USTF0",1744342177067,5.6089,115.46,115.39,12.34350479]
["bitfinex-derivatives","SOLF0:USTF0",1744342177269,5.6089,115.46,115.4,12.34350479]
["bitfinex-derivatives","SOLF0:USTF0",1744342177463,5.6089,115.46,115.41,12.34350479]
["bitfinex-derivatives","SOLF0:USTF0",1744342177664,0.0623897,115.44,115.42,0.06433276]
["bitfinex-derivatives","SOLF0:USTF0",1744342178171,0.0623897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342178371,0.0623897,115.44,115.42,0.06433276]
["bitfinex-derivatives","SOLF0:USTF0",1744342178671,8.7307897,115.44,115.42,0.06433276]
["bitfinex-derivatives","SOLF0:USTF0",1744342179575,0.0623897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342180573,8.7307897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342181172,0.0623897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342184773,8.7307897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342184975,0.0623897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342187373,8.7307897,115.44,115.42,8.73403276]
["bitfinex-derivatives","SOLF0:USTF0",1744342189680,8.6691,115.43,115.42,0.06433276]
["bitfinex-derivatives","SOLF0:USTF0",1744342190273,8.6709,115.41,115.38,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744342190575,8.6709,115.41,115.39,12.34482623]
["bitfinex-derivatives","SOLF0:USTF0",1744342190776,8.6709,115.41,115.38,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744342190976,8.6709,115.41,115.39,12.34666024]
["bitfinex-derivatives","SOLF0:USTF0",1744342191182,8.6709,115.41,115.38,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744342191377,0.06045167,115.41,115.39,21.07200734]
["bitfinex-derivatives","SOLF0:USTF0",1744342191578,0.06045167,115.41,115.4,19.33891962]
["bitfinex-derivatives","SOLF0:USTF0",1744342191882,0.06045167,115.41,115.4,28.01031962]
["bitfinex-derivatives","SOLF0:USTF0",1744342192775,0.06045167,115.41,115.4,4.04332947]
["bitfinex-derivatives","SOLF0:USTF0",1744342192975,0.06045167,115.41,115.4,12.3422821]
["bitfinex-derivatives","SOLF0:USTF0",1744342193782,0.06045167,115.41,115.4,12.34322694]
["bitfinex-derivatives","SOLF0:USTF0",1744342195182,0.06045167,115.41,115.4,21.01462694]
["bitfinex-derivatives","SOLF0:USTF0",1744342197581,0.06045167,115.41,115.4,21.01450013]
["bitfinex-derivatives","SOLF0:USTF0",1744342200272,34.2,115.47,115.4,12.34310013]
["bitfinex-derivatives","SOLF0:USTF0",1744342200474,34.2,115.47,115.44,6.99729826]
["bitfinex-derivatives","SOLF0:USTF0",1744342200681,34.2,115.51,115.46,6.99729826]
["bitfinex-derivatives","SOLF0:USTF0",1744342200878,34.2,115.51,115.46,15.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1744342201082,8.6643,115.5,115.46,15.66359826]
["bitfinex-derivatives","SOLF0:USTF0",1744342201278,8.6643,115.5,115.47,12.32878156]
["bitfinex-derivatives","SOLF0:USTF0",1744342201587,0.06537677,115.49,115.47,8.73133593]
["bitfinex-derivatives","SOLF0:USTF0",1744342201882,0.06537677,115.49,115.47,0.06553593]
["bitfinex-derivatives","SOLF0:USTF0",1744342202485,42.8653,115.48,115.47,0.06553593]
["bitfinex-derivatives","SOLF0:USTF0",1744342202986,8.6669,115.46,115.43,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744342203186,8.6669,115.46,115.44,12.31731932]
["bitfinex-derivatives","SOLF0:USTF0",1744342203388,34.2,115.48,115.45,4.03534147]
["bitfinex-derivatives","SOLF0:USTF0",1744342203588,8.6665,115.47,115.43,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744342203782,8.6665,115.47,115.44,12.31098272]
["bitfinex-derivatives","SOLF0:USTF0",1744342203983,8.6665,115.47,115.45,12.31091236]
["bitfinex-derivatives","SOLF0:USTF0",1744342204183,8.73016793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342206897,8.73016793,115.47,115.44,8.72915946]
["bitfinex-derivatives","SOLF0:USTF0",1744342208200,8.73016793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342208497,8.6669,115.46,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342208901,8.6676,115.45,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342210305,8.6672,115.46,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342211207,8.73016793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342211406,0.06366793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342211909,8.6669,115.46,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342212204,0.06366793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342212810,8.73016793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342213011,0.06366793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342213512,8.6672,115.46,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342214909,0.06366793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342215607,0.06366793,115.47,115.44,8.72885946]
["bitfinex-derivatives","SOLF0:USTF0",1744342215808,0.06366793,115.47,115.45,4.04088386]
["bitfinex-derivatives","SOLF0:USTF0",1744342216013,0.06366793,115.47,115.44,0.06105946]
["bitfinex-derivatives","SOLF0:USTF0",1744342216214,0.06366793,115.47,115.45,12.33366909]
["bitfinex-derivatives","SOLF0:USTF0",1744342216514,0.06366793,115.47,115.46,20.99405221]
["bitfinex-derivatives","SOLF0:USTF0",1744342217710,40.0418,115.52,115.46,12.32725221]
["bitfinex-derivatives","SOLF0:USTF0",1744342217910,34.16,115.52,115.48,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342218110,34.16,115.52,115.49,12.32725221]
["bitfinex-derivatives","SOLF0:USTF0",1744342218315,34.16,115.52,115.48,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342218516,34.16,115.52,115.49,12.31031263]
["bitfinex-derivatives","SOLF0:USTF0",1744342218815,34.16,115.52,115.48,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342219013,34.21685067,115.52,115.49,12.36432544]
["bitfinex-derivatives","SOLF0:USTF0",1744342219213,34.21685067,115.52,115.49,0.05599292]
["bitfinex-derivatives","SOLF0:USTF0",1744342219414,34.21685067,115.52,115.5,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744342220622,34.21685067,115.52,115.49,8.72039292]
["bitfinex-derivatives","SOLF0:USTF0",1744342222517,34.21685067,115.52,115.49,0.05599292]
["bitfinex-derivatives","SOLF0:USTF0",1744342223019,42.87985067,115.52,115.49,0.05599292]
["bitfinex-derivatives","SOLF0:USTF0",1744342223515,34.21685067,115.52,115.49,0.05599292]
["bitfinex-derivatives","SOLF0:USTF0",1744342223715,34.21685067,115.52,115.44,45.06259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342223920,34.21685067,115.52,115.42,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342223921,10.92259446,115.51,115.42,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342224217,8.6666,115.47,115.43,12.69415372]
["bitfinex-derivatives","SOLF0:USTF0",1744342224414,34.14,115.47,115.42,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342224920,34.14,115.47,115.43,0.0571666]
["bitfinex-derivatives","SOLF0:USTF0",1744342224921,8.72629926,115.46,115.43,0.0571666]
["bitfinex-derivatives","SOLF0:USTF0",1744342227018,8.6683,115.44,115.43,0.0571666]
["bitfinex-derivatives","SOLF0:USTF0",1744342227424,34.16,115.44,115.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744342227626,8.6703,115.42,115.38,42.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744342228624,8.6716,115.4,115.39,0.05632132]
["bitfinex-derivatives","SOLF0:USTF0",1744342228823,34.16,115.4,115.35,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342229119,8.6741,115.37,115.35,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342229320,39.8563,115.4,115.35,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342230125,0.06071959,115.39,115.36,0.05845098]
["bitfinex-derivatives","SOLF0:USTF0",1744342230526,0.06071959,115.39,115.36,8.73235098]
["bitfinex-derivatives","SOLF0:USTF0",1744342231021,0.06071959,115.39,115.36,0.05845098]
["bitfinex-derivatives","SOLF0:USTF0",1744342231426,42.8296,115.43,115.38,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342231625,42.8296,115.43,115.37,13.75809446]
["bitfinex-derivatives","SOLF0:USTF0",1744342232023,8.6699,115.42,115.38,12.70144642]
["bitfinex-derivatives","SOLF0:USTF0",1744342232222,8.6699,115.42,115.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744342232625,0.05804783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342234327,0.05804783,115.41,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744342235026,0.05804783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342238825,8.72874783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342239029,0.05804783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342239527,8.72894783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342240729,0.05804783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342240930,0.05804783,115.41,115.39,8.73352838]
["bitfinex-derivatives","SOLF0:USTF0",1744342242533,0.05804783,115.41,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744342245137,0.05804783,115.41,115.39,19.65632284]
["bitfinex-derivatives","SOLF0:USTF0",1744342245336,0.05804783,115.41,115.39,8.73372838]
["bitfinex-derivatives","SOLF0:USTF0",1744342246933,0.05804783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342247437,8.72904783,115.41,115.39,0.06182838]
["bitfinex-derivatives","SOLF0:USTF0",1744342247840,8.674,115.37,115.32,11.73815657]
["bitfinex-derivatives","SOLF0:USTF0",1744342248340,42.814,115.37,115.33,12.71402094]
["bitfinex-derivatives","SOLF0:USTF0",1744342248534,42.814,115.37,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744342249137,8.73697997,115.36,115.34,0.06604232]
["bitfinex-derivatives","SOLF0:USTF0",1744342254441,0.06257997,115.36,115.34,0.06604232]
["bitfinex-derivatives","SOLF0:USTF0",1744342254837,34.14,115.4,115.35,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342255040,34.14,115.4,115.35,45.06259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342255242,34.14,115.4,115.37,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342255541,8.6711,115.41,115.37,19.59579446]
["bitfinex-derivatives","SOLF0:USTF0",1744342255940,39.8425,115.43,115.37,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342256132,0.06441858,115.4,115.38,8.73683694]
["bitfinex-derivatives","SOLF0:USTF0",1744342257238,0.06441858,115.4,115.38,0.06453694]
["bitfinex-derivatives","SOLF0:USTF0",1744342258437,8.73581858,115.4,115.38,0.06453694]
["bitfinex-derivatives","SOLF0:USTF0",1744342260346,0.06441858,115.4,115.38,0.06453694]
["bitfinex-derivatives","SOLF0:USTF0",1744342261048,0.06441858,115.4,115.38,8.73723694]
["bitfinex-derivatives","SOLF0:USTF0",1744342262348,8.73601858,115.4,115.38,0.06453694]
["bitfinex-derivatives","SOLF0:USTF0",1744342263245,8.6721,115.39,115.38,0.06453694]
["bitfinex-derivatives","SOLF0:USTF0",1744342264757,8.6737,115.37,115.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744342265245,8.6751,115.36,115.32,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744342265441,8.6751,115.36,115.31,58.14101297]
["bitfinex-derivatives","SOLF0:USTF0",1744342265640,8.6751,115.36,115.32,12.32299774]
["bitfinex-derivatives","SOLF0:USTF0",1744342265840,0.05596309,115.35,115.33,0.05633538]
["bitfinex-derivatives","SOLF0:USTF0",1744342267153,0.05596309,115.35,115.33,8.73273538]
["bitfinex-derivatives","SOLF0:USTF0",1744342267346,0.05596309,115.35,115.33,0.05633538]
["bitfinex-derivatives","SOLF0:USTF0",1744342268157,0.05596309,115.35,115.33,8.73273538]
["bitfinex-derivatives","SOLF0:USTF0",1744342268355,0.05596309,115.35,115.34,12.35175999]
["bitfinex-derivatives","SOLF0:USTF0",1744342268652,0.05596309,115.35,115.34,21.02765999]
["bitfinex-derivatives","SOLF0:USTF0",1744342270551,0.05596309,115.35,115.34,12.35175999]
["bitfinex-derivatives","SOLF0:USTF0",1744342271655,0.05596309,115.35,115.33,0.05633538]
["bitfinex-derivatives","SOLF0:USTF0",1744342272059,8.6759,115.34,115.33,0.05633538]
["bitfinex-derivatives","SOLF0:USTF0",1744342272450,8.6759,115.34,115.3,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744342272451,34.16,115.34,115.3,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744342272646,34.16,115.34,115.31,12.36475347]
["bitfinex-derivatives","SOLF0:USTF0",1744342272850,8.677,115.33,115.3,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744342273047,8.677,115.33,115.31,12.36662729]
["bitfinex-derivatives","SOLF0:USTF0",1744342273248,8.677,115.33,115.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744342273453,8.677,115.33,115.3,12.36220374]
["bitfinex-derivatives","SOLF0:USTF0",1744342273653,0.06205609,115.32,115.31,4.05011314]
["bitfinex-derivatives","SOLF0:USTF0",1744342274158,0.06205609,115.32,115.3,0.06531062]
["bitfinex-derivatives","SOLF0:USTF0",1744342274358,0.06205609,115.32,115.3,8.74421062]
["bitfinex-derivatives","SOLF0:USTF0",1744342274565,2.8654,115.36,115.31,23.2793436]
["bitfinex-derivatives","SOLF0:USTF0",1744342274858,34.14,115.37,115.33,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342275361,34.14,115.37,115.34,12.34648784]
["bitfinex-derivatives","SOLF0:USTF0",1744342275563,42.814,115.37,115.34,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744342275768,42.87638694,115.37,115.34,8.73699152]
["bitfinex-derivatives","SOLF0:USTF0",1744342276064,0.06238694,115.37,115.35,23.26530476]
["bitfinex-derivatives","SOLF0:USTF0",1744342276270,0.06238694,115.37,115.36,12.34047308]
["bitfinex-derivatives","SOLF0:USTF0",1744342276770,0.06238694,115.37,115.36,4.04370656]
["bitfinex-derivatives","SOLF0:USTF0",1744342277070,0.06238694,115.37,115.34,8.73669152]
["bitfinex-derivatives","SOLF0:USTF0",1744342277273,0.06238694,115.37,115.35,12.34304241]
["bitfinex-derivatives","SOLF0:USTF0",1744342277571,0.06238694,115.37,115.34,0.06129152]
["bitfinex-derivatives","SOLF0:USTF0",1744342277767,0.06238694,115.37,115.35,21.02266468]
["bitfinex-derivatives","SOLF0:USTF0",1744342277968,0.06238694,115.37,115.36,12.34796468]
["bitfinex-derivatives","SOLF0:USTF0",1744342278170,43.0078,115.43,115.36,12.34796468]
["bitfinex-derivatives","SOLF0:USTF0",1744342278369,8.6702,115.42,115.38,8.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744342278568,8.6702,115.42,115.37,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342278770,8.6702,115.42,115.38,12.34589134]
["bitfinex-derivatives","SOLF0:USTF0",1744342278971,8.6706,115.41,115.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744342279265,34.14,115.4,115.26,374.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744342279479,34.14,115.4,115.33,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342279675,34.14,115.4,115.34,12.35018269]
["bitfinex-derivatives","SOLF0:USTF0",1744342279874,34.14,115.4,115.35,12.35018269]
["bitfinex-derivatives","SOLF0:USTF0",1744342280176,34.14,115.4,115.36,12.35018269]
["bitfinex-derivatives","SOLF0:USTF0",1744342280372,34.14,115.4,115.37,4.04614207]
["bitfinex-derivatives","SOLF0:USTF0",1744342280673,8.72706685,115.39,115.37,0.05817188]
["bitfinex-derivatives","SOLF0:USTF0",1744342280972,0.05496685,115.39,115.37,0.05817188]
["bitfinex-derivatives","SOLF0:USTF0",1744342281364,8.6729,115.38,115.37,0.05817188]
["bitfinex-derivatives","SOLF0:USTF0",1744342281875,0.05496685,115.39,115.3,95.04271297]
["bitfinex-derivatives","SOLF0:USTF0",1744342282071,39.912,115.38,115.32,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744342282272,39.912,115.38,115.33,12.36343799]
["bitfinex-derivatives","SOLF0:USTF0",1744342282477,39.912,115.38,115.3,92.26101297]
["bitfinex-derivatives","SOLF0:USTF0",1744342282678,8.6757,115.35,115.31,21.04136192]
["bitfinex-derivatives","SOLF0:USTF0",1744342282873,0.06398363,115.35,115.33,0.05486008]
["bitfinex-derivatives","SOLF0:USTF0",1744342283067,34.20398363,115.35,115.33,0.05486008]
["bitfinex-derivatives","SOLF0:USTF0",1744342283379,8.6759,115.34,115.33,0.05486008]
["bitfinex-derivatives","SOLF0:USTF0",1744342284083,34.20398363,115.35,115.3,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342284474,8.6779,115.32,115.3,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342285279,0.06287938,115.32,115.3,47.28451632]
["bitfinex-derivatives","SOLF0:USTF0",1744342286176,0.06287938,115.32,115.31,4.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1744342286378,0.06287938,115.32,115.31,12.36750186]
["bitfinex-derivatives","SOLF0:USTF0",1744342286981,0.06287938,115.32,115.31,4.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1744342287383,0.06287938,115.32,115.31,12.36795422]
["bitfinex-derivatives","SOLF0:USTF0",1744342287584,0.06287938,115.32,115.3,8.74489781]
["bitfinex-derivatives","SOLF0:USTF0",1744342291186,0.06287938,115.32,115.31,21.03901411]
["bitfinex-derivatives","SOLF0:USTF0",1744342291583,2.9572,115.36,115.31,12.36091411]
["bitfinex-derivatives","SOLF0:USTF0",1744342291781,11.6322,115.36,115.32,21.03791411]
["bitfinex-derivatives","SOLF0:USTF0",1744342291977,11.6322,115.36,115.33,4.0495974]
["bitfinex-derivatives","SOLF0:USTF0",1744342292183,11.6322,115.36,115.3,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342292387,11.6322,115.36,115.32,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744342292687,8.73819664,115.35,115.33,12.42519273]
["bitfinex-derivatives","SOLF0:USTF0",1744342292988,8.73819664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342293689,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342295389,0.06289664,115.35,115.33,8.73969212]
["bitfinex-derivatives","SOLF0:USTF0",1744342295689,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342295989,0.06289664,115.35,115.34,12.36341727]
["bitfinex-derivatives","SOLF0:USTF0",1744342296486,0.06289664,115.35,115.34,4.05049851]
["bitfinex-derivatives","SOLF0:USTF0",1744342296686,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342297587,8.73839664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342297986,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342298491,8.6759,115.34,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342298792,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342300191,0.06289664,115.35,115.33,8.73929212]
["bitfinex-derivatives","SOLF0:USTF0",1744342300392,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342300890,8.6759,115.34,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342301191,0.06289664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342301692,8.73839664,115.35,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342303392,8.6759,115.34,115.33,0.06309212]
["bitfinex-derivatives","SOLF0:USTF0",1744342309088,8.6771,115.33,115.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744342309288,8.6771,115.33,115.29,12.423057]
["bitfinex-derivatives","SOLF0:USTF0",1744342309492,8.6771,115.33,115.3,12.423057]
["bitfinex-derivatives","SOLF0:USTF0",1744342309795,34.12,115.34,115.31,12.42388465]
["bitfinex-derivatives","SOLF0:USTF0",1744342309993,34.12,115.34,115.31,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744342310193,34.18342799,115.34,115.31,8.73433228]
["bitfinex-derivatives","SOLF0:USTF0",1744342310597,34.18342799,115.34,115.32,4.07007178]
["bitfinex-derivatives","SOLF0:USTF0",1744342310798,34.18342799,115.34,115.31,8.73433228]
["bitfinex-derivatives","SOLF0:USTF0",1744342311092,34.18342799,115.34,115.32,4.06928177]
["bitfinex-derivatives","SOLF0:USTF0",1744342311093,0.06342799,115.34,115.32,4.06928177]
["bitfinex-derivatives","SOLF0:USTF0",1744342311294,0.06342799,115.34,115.31,8.73433228]
["bitfinex-derivatives","SOLF0:USTF0",1744342311295,0.06342799,115.34,115.31,45.09912674]
["bitfinex-derivatives","SOLF0:USTF0",1744342311498,0.06342799,115.34,115.32,12.41537452]
["bitfinex-derivatives","SOLF0:USTF0",1744342311700,0.06342799,115.34,115.33,12.41537452]
["bitfinex-derivatives","SOLF0:USTF0",1744342311898,0.06342799,115.34,115.33,12.41520568]
["bitfinex-derivatives","SOLF0:USTF0",1744342312301,0.06342799,115.34,115.33,21.09180568]
["bitfinex-derivatives","SOLF0:USTF0",1744342314601,0.06342799,115.34,115.33,12.41520568]
["bitfinex-derivatives","SOLF0:USTF0",1744342315198,8.73932799,115.34,115.33,4.06752549]
["bitfinex-derivatives","SOLF0:USTF0",1744342315595,8.73932799,115.34,115.33,8.35075284]
["bitfinex-derivatives","SOLF0:USTF0",1744342315798,8.73932799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342315994,8.73932799,115.34,115.32,12.42045358]
["bitfinex-derivatives","SOLF0:USTF0",1744342316203,0.06342799,115.34,115.33,12.42045358]
["bitfinex-derivatives","SOLF0:USTF0",1744342316901,0.06342799,115.34,115.33,4.06919199]
["bitfinex-derivatives","SOLF0:USTF0",1744342317304,8.73932799,115.34,115.33,4.06919199]
["bitfinex-derivatives","SOLF0:USTF0",1744342317802,0.06342799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342317998,0.06342799,115.34,115.32,4.06934081]
["bitfinex-derivatives","SOLF0:USTF0",1744342318199,8.677,115.33,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342318801,0.06342799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342319905,8.677,115.33,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342320903,8.73972799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342321105,0.06342799,115.34,115.31,8.73423228]
["bitfinex-derivatives","SOLF0:USTF0",1744342321403,8.73972799,115.34,115.32,4.06940937]
["bitfinex-derivatives","SOLF0:USTF0",1744342321608,8.73972799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342321799,8.73972799,115.34,115.32,4.06941291]
["bitfinex-derivatives","SOLF0:USTF0",1744342321994,8.73972799,115.34,115.31,0.05653228]
["bitfinex-derivatives","SOLF0:USTF0",1744342322192,8.73972799,115.34,115.32,12.42113489]
["bitfinex-derivatives","SOLF0:USTF0",1744342322397,8.73972799,115.34,115.31,10.97912674]
["bitfinex-derivatives","SOLF0:USTF0",1744342322398,0.06342799,115.34,115.31,10.97912674]
["bitfinex-derivatives","SOLF0:USTF0",1744342322605,0.06342799,115.34,115.32,12.42007495]
["bitfinex-derivatives","SOLF0:USTF0",1744342322906,0.06342799,115.34,115.33,12.42007495]
["bitfinex-derivatives","SOLF0:USTF0",1744342323505,0.06342799,115.34,115.33,21.09667495]
["bitfinex-derivatives","SOLF0:USTF0",1744342324511,0.06342799,115.34,115.33,12.42007495]
["bitfinex-derivatives","SOLF0:USTF0",1744342325109,0.06342799,115.34,115.33,21.09667495]
["bitfinex-derivatives","SOLF0:USTF0",1744342325905,42.794,115.37,115.33,21.09667495]
["bitfinex-derivatives","SOLF0:USTF0",1744342326097,42.794,115.37,115.34,21.09587495]
["bitfinex-derivatives","SOLF0:USTF0",1744342326297,42.794,115.37,115.35,12.42923621]
["bitfinex-derivatives","SOLF0:USTF0",1744342326510,42.794,115.37,115.33,10.92259446]
["bitfinex-derivatives","SOLF0:USTF0",1744342326701,34.12,115.37,115.34,12.4362732]
["bitfinex-derivatives","SOLF0:USTF0",1744342327007,34.12,115.4,115.35,12.4362732]
["bitfinex-derivatives","SOLF0:USTF0",1744342327207,0.06323888,115.37,115.36,12.4362732]
["bitfinex-derivatives","SOLF0:USTF0",1744342328708,8.73683888,115.37,115.36,4.07436617]
["bitfinex-derivatives","SOLF0:USTF0",1744342328913,8.73683888,115.37,115.35,0.06522503]
["bitfinex-derivatives","SOLF0:USTF0",1744342329904,8.73683888,115.37,115.36,12.43228004]
["bitfinex-derivatives","SOLF0:USTF0",1744342330914,0.06323888,115.37,115.36,12.43228004]
["bitfinex-derivatives","SOLF0:USTF0",1744342331508,8.73683888,115.37,115.36,12.43115851]
["bitfinex-derivatives","SOLF0:USTF0",1744342333615,0.06323888,115.37,115.36,12.43115851]
["bitfinex-derivatives","SOLF0:USTF0",1744342334717,0.06323888,115.37,115.36,12.43057477]
["bitfinex-derivatives","SOLF0:USTF0",1744342335117,0.06323888,115.37,115.36,8.35752609]
["bitfinex-derivatives","SOLF0:USTF0",1744342335315,0.06323888,115.37,115.36,12.42979774]
["bitfinex-derivatives","SOLF0:USTF0",1744342339525,0.06323888,115.37,115.36,21.10419774]
["bitfinex-derivatives","SOLF0:USTF0",1744342339911,34.12,115.4,115.36,19.43492183]
["bitfinex-derivatives","SOLF0:USTF0",1744342340114,34.12,115.4,115.38,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744342340316,34.12,115.4,115.39,4.07227165]
["bitfinex-derivatives","SOLF0:USTF0",1744342340520,34.12,115.4,115.39,12.42366521]
["bitfinex-derivatives","SOLF0:USTF0",1744342340814,34.12,115.4,115.39,28.1008893]
["bitfinex-derivatives","SOLF0:USTF0",1744342341014,8.6702,115.42,115.39,28.1008893]
["bitfinex-derivatives","SOLF0:USTF0",1744342341219,0.06470676,115.41,115.39,15.67722409]
["bitfinex-derivatives","SOLF0:USTF0",1744342341921,0.06470676,115.41,115.4,7.00512409]
["bitfinex-derivatives","SOLF0:USTF0",1744342342124,0.06470676,115.41,115.4,28.08889629]
["bitfinex-derivatives","SOLF0:USTF0",1744342342615,0.06470676,115.41,115.4,19.41749629]
["bitfinex-derivatives","SOLF0:USTF0",1744342344227,0.06470676,115.41,115.4,19.40460003]
["bitfinex-derivatives","SOLF0:USTF0",1744342344522,0.06470676,115.41,115.39,7.00512409]
["bitfinex-derivatives","SOLF0:USTF0",1744342347625,8.73550676,115.41,115.39,7.00512409]
["bitfinex-derivatives","SOLF0:USTF0",1744342347925,7.06983085,115.41,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342348327,8.6714,115.4,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342349328,8.73570676,115.41,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342349528,0.06470676,115.41,115.39,7.00512409]
["bitfinex-derivatives","SOLF0:USTF0",1744342349729,0.06470676,115.41,115.4,7.00512409]
["bitfinex-derivatives","SOLF0:USTF0",1744342351831,7.06983085,115.41,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342352129,0.06470676,115.41,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342352331,8.6718,115.4,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342352533,0.06470676,115.41,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342352832,8.6721,115.39,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342353932,15.67722409,115.39,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342354732,8.6721,115.39,115.38,0.06391639]
["bitfinex-derivatives","SOLF0:USTF0",1744342358635,8.6744,115.36,115.33,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744342358838,39.8146,115.4,115.34,12.36070653]
["bitfinex-derivatives","SOLF0:USTF0",1744342359037,10.94274673,115.39,115.31,1.50868142]
["bitfinex-derivatives","SOLF0:USTF0",1744342359337,8.6764,115.34,115.32,12.3678264]
["bitfinex-derivatives","SOLF0:USTF0",1744342359535,8.6764,115.34,115.3,42.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744342359837,0.06022112,115.33,115.31,12.42999902]
["bitfinex-derivatives","SOLF0:USTF0",1744342360036,0.06022112,115.33,115.31,0.06427136]
["bitfinex-derivatives","SOLF0:USTF0",1744342360340,8.73712112,115.33,115.31,0.06427136]
["bitfinex-derivatives","SOLF0:USTF0",1744342361137,0.06022112,115.33,115.31,0.06427136]
["bitfinex-derivatives","SOLF0:USTF0",1744342361639,0.06022112,115.33,115.32,8.31272602]
["bitfinex-derivatives","SOLF0:USTF0",1744342361939,0.06022112,115.33,115.32,12.36335508]
["bitfinex-derivatives","SOLF0:USTF0",1744342363036,34.08,115.37,115.32,12.36335508]
["bitfinex-derivatives","SOLF0:USTF0",1744342363232,34.08,115.37,115.33,23.30610181]
["bitfinex-derivatives","SOLF0:USTF0",1744342363433,34.08,115.37,115.34,12.36335508]
["bitfinex-derivatives","SOLF0:USTF0",1744342363643,34.08,115.37,115.34,8.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744342364134,34.14413597,115.37,115.34,8.73484737]
["bitfinex-derivatives","SOLF0:USTF0",1744342364437,0.06413597,115.37,115.35,21.04346791]
["bitfinex-derivatives","SOLF0:USTF0",1744342364641,0.06413597,115.37,115.36,12.36092275]
["bitfinex-derivatives","SOLF0:USTF0",1744342365133,34.08,115.42,115.37,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744342365335,34.08,115.42,115.38,12.36092275]
["bitfinex-derivatives","SOLF0:USTF0",1744342365539,34.08,115.42,115.39,4.04966194]
["bitfinex-derivatives","SOLF0:USTF0",1744342365742,34.08,115.42,115.4,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744342366338,34.14283747,115.42,115.4,8.73136853]
["bitfinex-derivatives","SOLF0:USTF0",1744342366644,34.14283747,115.42,115.4,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744342367239,42.81323747,115.42,115.4,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744342369348,34.14283747,115.42,115.4,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744342370845,42.81273747,115.42,115.4,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744342371144,34.14283747,115.42,115.4,8.73136853]
["bitfinex-derivatives","SOLF0:USTF0",1744342371340,0.06283747,115.42,115.4,0.06006853]
["bitfinex-derivatives","SOLF0:USTF0",1744342371539,2.9985,115.46,115.41,10.94274673]
["bitfinex-derivatives","SOLF0:USTF0",1744342371846,34.06,115.47,115.42,21.02860975]
["bitfinex-derivatives","SOLF0:USTF0",1744342372045,34.06,115.47,115.42,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744342372247,34.06,115.47,115.41,19.61314673]
["bitfinex-derivatives","SOLF0:USTF0",1744342372450,34.06,115.47,115.42,12.35309341]
["bitfinex-derivatives","SOLF0:USTF0",1744342372749,8.73195798,115.46,115.43,0.05817312]
["bitfinex-derivatives","SOLF0:USTF0",1744342373549,8.6678,115.45,115.43,0.05817312]
["bitfinex-derivatives","SOLF0:USTF0",1744342375850,8.73175798,115.46,115.43,0.05817312]
["bitfinex-derivatives","SOLF0:USTF0",1744342376743,0.06455798,115.46,115.43,0.05817312]
["bitfinex-derivatives","SOLF0:USTF0",1744342377649,8.6683,115.45,115.43,0.05817312]
["bitfinex-derivatives","SOLF0:USTF0",1744342377857,34.04,115.44,115.37,13.88944673]
["bitfinex-derivatives","SOLF0:USTF0",1744342378045,34.04,115.44,115.38,12.34701491]
["bitfinex-derivatives","SOLF0:USTF0",1744342378244,34.04,115.44,115.39,21.01911491]
["bitfinex-derivatives","SOLF0:USTF0",1744342378539,34.04,115.44,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342378743,8.6695,115.43,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342379149,0.06121576,115.42,115.4,0.06369379]
["bitfinex-derivatives","SOLF0:USTF0",1744342379745,8.73111576,115.42,115.4,0.06369379]
["bitfinex-derivatives","SOLF0:USTF0",1744342380252,0.06121576,115.42,115.4,0.06369379]
["bitfinex-derivatives","SOLF0:USTF0",1744342380447,8.6706,115.41,115.4,0.06369379]
["bitfinex-derivatives","SOLF0:USTF0",1744342380649,0.06121576,115.42,115.4,0.06369379]
["bitfinex-derivatives","SOLF0:USTF0",1744342381151,34.04,115.47,115.42,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744342381453,34.04,115.47,115.43,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342381644,8.6675,115.46,115.43,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342382453,8.6675,115.46,115.44,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342382454,0.06389843,115.46,115.44,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342382749,0.06389843,115.46,115.45,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342382946,0.06389843,115.46,115.44,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342383452,8.73109843,115.46,115.44,6.99469909]
["bitfinex-derivatives","SOLF0:USTF0",1744342384459,8.73109843,115.46,115.43,7.06134882]
["bitfinex-derivatives","SOLF0:USTF0",1744342384651,8.668,115.45,115.43,0.06664973]
["bitfinex-derivatives","SOLF0:USTF0",1744342386155,8.6683,115.44,115.43,0.06664973]
["bitfinex-derivatives","SOLF0:USTF0",1744342388549,8.671,115.41,115.38,44.97146022]
["bitfinex-derivatives","SOLF0:USTF0",1744342388753,8.671,115.41,115.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744342389655,8.7345796,115.41,115.38,34.10541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342390357,8.7345796,115.41,115.38,42.77801679]
["bitfinex-derivatives","SOLF0:USTF0",1744342391057,0.0635796,115.41,115.38,42.77801679]
["bitfinex-derivatives","SOLF0:USTF0",1744342391657,0.0635796,115.41,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744342392165,0.0635796,115.41,115.38,53.70937701]
["bitfinex-derivatives","SOLF0:USTF0",1744342392464,0.0635796,115.41,115.38,45.03687701]
["bitfinex-derivatives","SOLF0:USTF0",1744342392765,0.0635796,115.41,115.39,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744342395364,0.0635796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342395554,34.1035796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342395754,8.6714,115.4,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342395967,34.1035796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342396867,8.6721,115.39,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342398064,8.6717,115.4,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342399565,8.7345796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342399768,0.0635796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342400071,8.6714,115.4,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342400271,0.0635796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342401167,0.0635796,115.41,115.38,8.73791679]
["bitfinex-derivatives","SOLF0:USTF0",1744342401872,8.7342796,115.41,115.38,8.73791679]
["bitfinex-derivatives","SOLF0:USTF0",1744342402569,0.0635796,115.41,115.38,0.06541679]
["bitfinex-derivatives","SOLF0:USTF0",1744342402969,34.04,115.45,115.4,10.93146022]
["bitfinex-derivatives","SOLF0:USTF0",1744342403170,8.6672,115.46,115.42,8.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744342403369,34.04,115.48,115.42,10.93146022]
["bitfinex-derivatives","SOLF0:USTF0",1744342403673,8.6665,115.47,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744342403970,0.06070614,115.46,115.44,0.06503452]
["bitfinex-derivatives","SOLF0:USTF0",1744342404367,8.72760614,115.46,115.44,0.06503452]
["bitfinex-derivatives","SOLF0:USTF0",1744342404674,0.06070614,115.46,115.44,8.73303452]
["bitfinex-derivatives","SOLF0:USTF0",1744342404873,0.06070614,115.46,115.44,10.99649474]
["bitfinex-derivatives","SOLF0:USTF0",1744342406477,0.06070614,115.46,115.44,0.06503452]
["bitfinex-derivatives","SOLF0:USTF0",1744342407785,8.72800614,115.46,115.44,0.06503452]
["bitfinex-derivatives","SOLF0:USTF0",1744342408775,8.6676,115.45,115.44,0.06503452]
["bitfinex-derivatives","SOLF0:USTF0",1744342408974,34.02,115.45,115.38,12.43906322]
["bitfinex-derivatives","SOLF0:USTF0",1744342409173,34.02,115.45,115.39,12.35407469]
["bitfinex-derivatives","SOLF0:USTF0",1744342409381,8.6696,115.43,115.4,12.35407469]
["bitfinex-derivatives","SOLF0:USTF0",1744342409579,8.6696,115.43,115.41,4.04739893]
["bitfinex-derivatives","SOLF0:USTF0",1744342409777,34.02,115.45,115.38,10.93146022]
["bitfinex-derivatives","SOLF0:USTF0",1744342409980,42.688,115.45,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744342410280,0.06150136,115.43,115.42,12.35986936]
["bitfinex-derivatives","SOLF0:USTF0",1744342410775,0.06150136,115.43,115.42,4.04930101]
["bitfinex-derivatives","SOLF0:USTF0",1744342410973,0.06150136,115.43,115.42,21.02852092]
["bitfinex-derivatives","SOLF0:USTF0",1744342411174,0.06150136,115.43,115.42,12.35862092]
["bitfinex-derivatives","SOLF0:USTF0",1744342411575,0.06150136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342414284,8.73090136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342414686,0.06150136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342415682,8.73100136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342416887,8.6699,115.42,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342417086,42.6899,115.42,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342420793,8.6699,115.42,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342420992,0.06150136,115.43,115.41,4.11139087]
["bitfinex-derivatives","SOLF0:USTF0",1744342421191,0.06150136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342421792,8.73100136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342423594,0.06150136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342424193,8.73070136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342429400,0.06150136,115.43,115.41,0.06313634]
["bitfinex-derivatives","SOLF0:USTF0",1744342429591,0.06150136,115.43,115.41,8.73363634]
["bitfinex-derivatives","SOLF0:USTF0",1744342431100,0.06150136,115.43,115.42,4.04995266]
["bitfinex-derivatives","SOLF0:USTF0",1744342432002,0.06150136,115.43,115.41,8.73363634]
["bitfinex-derivatives","SOLF0:USTF0",1744342432498,0.06150136,115.43,115.42,4.05027773]
["bitfinex-derivatives","SOLF0:USTF0",1744342433090,0.06150136,115.43,115.41,8.73363634]
["bitfinex-derivatives","SOLF0:USTF0",1744342433303,39.9213,115.47,115.42,21.03168826]
["bitfinex-derivatives","SOLF0:USTF0",1744342433595,36.9524,115.47,115.42,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744342433796,8.6672,115.46,115.42,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744342434505,0.06184624,115.45,115.43,0.0639772]
["bitfinex-derivatives","SOLF0:USTF0",1744342435001,0.06184624,115.45,115.43,8.7330772]
["bitfinex-derivatives","SOLF0:USTF0",1744342436704,0.06184624,115.45,115.44,12.36871564]
["bitfinex-derivatives","SOLF0:USTF0",1744342437307,8.72944624,115.45,115.44,12.36943489]
["bitfinex-derivatives","SOLF0:USTF0",1744342437502,8.72944624,115.45,115.43,0.0639772]
["bitfinex-derivatives","SOLF0:USTF0",1744342437995,8.6683,115.44,115.43,0.0639772]
["bitfinex-derivatives","SOLF0:USTF0",1744342439307,34.0,115.44,115.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744342439508,40.0217,115.44,115.37,11.73815657]
["bitfinex-derivatives","SOLF0:USTF0",1744342439705,40.0217,115.44,115.38,12.38457615]
["bitfinex-derivatives","SOLF0:USTF0",1744342440008,8.6703,115.42,115.39,12.38300881]
["bitfinex-derivatives","SOLF0:USTF0",1744342440307,8.6703,115.42,115.4,4.0571388]
["bitfinex-derivatives","SOLF0:USTF0",1744342440509,0.061128,115.42,115.39,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1744342440703,0.061128,115.42,115.4,12.72805441]
["bitfinex-derivatives","SOLF0:USTF0",1744342440908,0.061128,115.42,115.4,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744342441507,0.061128,115.42,115.41,4.05710336]
["bitfinex-derivatives","SOLF0:USTF0",1744342441807,8.731028,115.42,115.41,4.05710336]
["bitfinex-derivatives","SOLF0:USTF0",1744342442405,8.731028,115.42,115.39,8.73811649]
["bitfinex-derivatives","SOLF0:USTF0",1744342442612,8.731028,115.42,115.4,12.39420703]
["bitfinex-derivatives","SOLF0:USTF0",1744342442811,8.6707,115.41,115.39,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1744342443000,8.6707,115.41,115.4,4.06128786]
["bitfinex-derivatives","SOLF0:USTF0",1744342443205,0.061128,115.42,115.39,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1744342443504,8.6714,115.4,115.39,0.06661649]
["bitfinex-derivatives","SOLF0:USTF0",1744342444307,53.57836022,115.41,115.35,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342444505,53.57836022,115.41,115.36,12.40185057]
["bitfinex-derivatives","SOLF0:USTF0",1744342444700,8.6744,115.36,115.35,47.21841851]
["bitfinex-derivatives","SOLF0:USTF0",1744342445100,34.0,115.38,115.34,73.15304651]
["bitfinex-derivatives","SOLF0:USTF0",1744342445413,8.6744,115.36,115.35,0.05902003]
["bitfinex-derivatives","SOLF0:USTF0",1744342446013,8.6751,115.35,115.34,63.99964651]
["bitfinex-derivatives","SOLF0:USTF0",1744342446309,44.93146022,115.35,115.32,375.77725354]
["bitfinex-derivatives","SOLF0:USTF0",1744342447211,44.99043295,115.35,115.32,375.83710651]
["bitfinex-derivatives","SOLF0:USTF0",1744342447413,8.6766,115.33,115.32,375.83710651]
["bitfinex-derivatives","SOLF0:USTF0",1744342448322,8.6766,115.33,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342451012,8.6761,115.34,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342451211,34.05897273,115.35,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342452417,8.6765,115.34,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342452915,42.73417273,115.35,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342453113,42.73417273,115.35,115.32,8.73685297]
["bitfinex-derivatives","SOLF0:USTF0",1744342453617,42.73417273,115.35,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342458819,42.73417273,115.35,115.32,8.73695297]
["bitfinex-derivatives","SOLF0:USTF0",1744342459021,34.05897273,115.35,115.32,8.73695297]
["bitfinex-derivatives","SOLF0:USTF0",1744342459219,0.05897273,115.35,115.32,8.73695297]
["bitfinex-derivatives","SOLF0:USTF0",1744342459521,0.05897273,115.35,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342459817,0.05897273,115.35,115.32,11.77895297]
["bitfinex-derivatives","SOLF0:USTF0",1744342460719,0.05897273,115.35,115.33,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744342462328,8.73447273,115.35,115.32,11.77905297]
["bitfinex-derivatives","SOLF0:USTF0",1744342463021,0.05897273,115.35,115.32,3.10195297]
["bitfinex-derivatives","SOLF0:USTF0",1744342463625,8.6764,115.34,115.32,3.10195297]
["bitfinex-derivatives","SOLF0:USTF0",1744342464429,8.6764,115.34,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342468227,8.6766,115.33,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342468530,0.05897273,115.35,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342468729,8.6763,115.34,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342470835,8.6766,115.33,115.32,0.05985297]
["bitfinex-derivatives","SOLF0:USTF0",1744342475137,8.6785,115.31,115.29,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744342475324,8.6785,115.31,115.28,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744342476334,8.73332534,115.31,115.28,11.63419372]
["bitfinex-derivatives","SOLF0:USTF0",1744342477939,8.73332534,115.31,115.28,2.95429372]
["bitfinex-derivatives","SOLF0:USTF0",1744342478337,8.6789,115.3,115.28,2.95429372]
["bitfinex-derivatives","SOLF0:USTF0",1744342481039,8.73322534,115.31,115.28,11.63459372]
["bitfinex-derivatives","SOLF0:USTF0",1744342481538,8.73322534,115.31,115.28,2.95429372]
["bitfinex-derivatives","SOLF0:USTF0",1744342484442,8.73322534,115.31,115.29,4.06106419]
["bitfinex-derivatives","SOLF0:USTF0",1744342484643,8.73322534,115.31,115.28,2.95429372]
["bitfinex-derivatives","SOLF0:USTF0",1744342484840,34.07482534,115.31,115.28,0.06049372]
["bitfinex-derivatives","SOLF0:USTF0",1744342485033,41.08809356,115.31,115.28,0.06049372]
["bitfinex-derivatives","SOLF0:USTF0",1744342485539,8.6796,115.29,115.28,0.06049372]
["bitfinex-derivatives","SOLF0:USTF0",1744342486742,15.69286822,115.29,115.28,0.06049372]
["bitfinex-derivatives","SOLF0:USTF0",1744342496358,7.01326822,115.29,115.23,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1744342496662,7.01326822,115.27,115.24,12.4193369]
["bitfinex-derivatives","SOLF0:USTF0",1744342496858,8.6824,115.26,115.23,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1744342497058,8.6824,115.26,115.24,4.06860664]
["bitfinex-derivatives","SOLF0:USTF0",1744342497262,8.6824,115.26,115.23,8.684]
["bitfinex-derivatives","SOLF0:USTF0",1744342497458,8.73750865,115.26,115.24,4.12316293]
["bitfinex-derivatives","SOLF0:USTF0",1744342497651,8.73750865,115.26,115.24,0.05558308]
["bitfinex-derivatives","SOLF0:USTF0",1744342499470,0.05510865,115.26,115.24,8.73888308]
["bitfinex-derivatives","SOLF0:USTF0",1744342499771,0.05510865,115.26,115.24,0.05558308]
["bitfinex-derivatives","SOLF0:USTF0",1744342500659,34.0,115.27,115.25,12.41219996]
["bitfinex-derivatives","SOLF0:USTF0",1744342500857,34.0,115.27,115.24,0.05558308]
["bitfinex-derivatives","SOLF0:USTF0",1744342501058,42.6815,115.27,115.25,4.06649646]
["bitfinex-derivatives","SOLF0:USTF0",1744342501265,42.6815,115.27,115.24,8.73858308]
["bitfinex-derivatives","SOLF0:USTF0",1744342501869,42.74151768,115.27,115.24,8.73858308]
["bitfinex-derivatives","SOLF0:USTF0",1744342502967,0.06001768,115.27,115.26,7.01326822]
["bitfinex-derivatives","SOLF0:USTF0",1744342503265,34.0,115.33,115.26,22.33752083]
["bitfinex-derivatives","SOLF0:USTF0",1744342503471,41.01326822,115.33,115.28,7.01326822]
["bitfinex-derivatives","SOLF0:USTF0",1744342503664,34.0,115.33,115.28,7.01326822]
["bitfinex-derivatives","SOLF0:USTF0",1744342503872,8.678,115.32,115.28,15.69306822]
["bitfinex-derivatives","SOLF0:USTF0",1744342504171,0.06025491,115.31,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342504671,8.73845491,115.31,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342507069,8.6789,115.3,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342507872,8.73895491,115.31,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342508275,0.06025491,115.31,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342508663,8.73865491,115.31,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342509574,8.6789,115.3,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342509975,8.6789,115.3,115.29,8.41460737]
["bitfinex-derivatives","SOLF0:USTF0",1744342510176,15.69216822,115.3,115.29,0.06559847]
["bitfinex-derivatives","SOLF0:USTF0",1744342510472,8.682,115.26,115.23,37.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744342510678,8.682,115.26,115.24,12.42866788]
["bitfinex-derivatives","SOLF0:USTF0",1744342510874,8.682,115.26,115.25,12.42866788]
["bitfinex-derivatives","SOLF0:USTF0",1744342511078,49.69476822,115.27,115.25,12.42866788]
["bitfinex-derivatives","SOLF0:USTF0",1744342511280,49.69476822,115.27,115.23,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744342511578,0.06507528,115.26,115.24,12.48779132]
["bitfinex-derivatives","SOLF0:USTF0",1744342511876,0.06507528,115.26,115.25,12.4303217]
["bitfinex-derivatives","SOLF0:USTF0",1744342514879,15.7602435,115.26,115.25,12.4303217]
["bitfinex-derivatives","SOLF0:USTF0",1744342515177,0.06507528,115.26,115.24,0.05746962]
["bitfinex-derivatives","SOLF0:USTF0",1744342515376,0.06507528,115.26,115.25,12.44221136]
["bitfinex-derivatives","SOLF0:USTF0",1744342515775,2.7534,115.32,115.25,19.45514363]
["bitfinex-derivatives","SOLF0:USTF0",1744342515976,735.00181183,115.36,115.26,19.45078172]
["bitfinex-derivatives","SOLF0:USTF0",1744342515977,34.0,115.29,115.26,19.45078172]
["bitfinex-derivatives","SOLF0:USTF0",1744342516281,42.6785,115.31,115.27,12.4375135]
["bitfinex-derivatives","SOLF0:USTF0",1744342516483,42.6785,115.31,115.26,7.01326822]
["bitfinex-derivatives","SOLF0:USTF0",1744342516678,42.6785,115.31,115.27,12.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1744342516874,42.6785,115.31,115.28,12.43825241]
["bitfinex-derivatives","SOLF0:USTF0",1744342517075,8.73843131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342518175,15.69286822,115.29,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342521279,8.6796,115.29,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342521671,8.73883131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342523485,8.6796,115.29,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342526290,0.05953131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342526885,0.05953131,115.3,115.29,12.43083684]
["bitfinex-derivatives","SOLF0:USTF0",1744342527084,0.05953131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342528484,8.6796,115.29,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342530293,8.73883131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342531276,0.05953131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342531682,8.73893131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342531885,0.05953131,115.3,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342532285,8.6796,115.29,115.28,0.05533392]
["bitfinex-derivatives","SOLF0:USTF0",1744342532988,8.6822,115.26,115.22,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1744342533184,33.96,115.25,115.23,8.36464495]
["bitfinex-derivatives","SOLF0:USTF0",1744342533488,8.6853,115.22,115.18,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744342533683,33.96,115.22,115.19,4.07767588]
["bitfinex-derivatives","SOLF0:USTF0",1744342533891,33.96,115.22,115.2,4.07767588]
["bitfinex-derivatives","SOLF0:USTF0",1744342534090,34.01663699,115.22,115.21,4.07767588]
["bitfinex-derivatives","SOLF0:USTF0",1744342534990,34.01663699,115.22,115.2,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744342535283,34.01663699,115.22,115.19,0.06623888]
["bitfinex-derivatives","SOLF0:USTF0",1744342536390,8.6864,115.2,115.19,0.06623888]
["bitfinex-derivatives","SOLF0:USTF0",1744342542192,8.686,115.21,115.19,0.06623888]
["bitfinex-derivatives","SOLF0:USTF0",1744342542393,34.01663699,115.22,115.19,0.06623888]
["bitfinex-derivatives","SOLF0:USTF0",1744342542992,478.20770461,115.46,115.21,47.97124172]
["bitfinex-derivatives","SOLF0:USTF0",1744342543183,478.20770461,115.46,115.39,10.96562086]
["bitfinex-derivatives","SOLF0:USTF0",1744342543388,8.6851,115.43,115.35,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744342543590,478.20770461,115.46,115.39,10.96562086]
["bitfinex-derivatives","SOLF0:USTF0",1744342543787,459.11915664,115.44,115.37,10.96562086]
["bitfinex-derivatives","SOLF0:USTF0",1744342544092,0.06456286,115.42,115.39,0.05911619]
["bitfinex-derivatives","SOLF0:USTF0",1744342544297,450.43405664,115.44,115.41,10.96562086]
["bitfinex-derivatives","SOLF0:USTF0",1744342544491,450.43405664,115.44,115.42,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744342545094,450.43405664,115.44,115.43,5.41710018]
["bitfinex-derivatives","SOLF0:USTF0",1744342545997,8.6851,115.43,115.34,17.49089613]
["bitfinex-derivatives","SOLF0:USTF0",1744342546196,8.6851,115.37,115.35,8.99161878]
["bitfinex-derivatives","SOLF0:USTF0",1744342546401,45.8051,115.37,115.32,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744342546692,45.8051,115.37,115.33,8.99171854]
["bitfinex-derivatives","SOLF0:USTF0",1744342546896,45.8051,115.37,115.32,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744342547100,45.8051,115.37,115.33,8.99265222]
["bitfinex-derivatives","SOLF0:USTF0",1744342547302,0.05575654,115.36,115.34,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744342548398,0.05575654,115.36,115.34,19.64256391]
["bitfinex-derivatives","SOLF0:USTF0",1744342549799,0.05575654,115.36,115.33,20.65679338]
["bitfinex-derivatives","SOLF0:USTF0",1744342550400,0.05575654,115.36,115.34,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744342550599,37.12,115.37,115.34,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744342550899,8.6851,115.36,115.34,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744342551195,37.12,115.37,115.33,11.98039338]
["bitfinex-derivatives","SOLF0:USTF0",1744342551494,37.1,115.4,115.34,8.97772684]
["bitfinex-derivatives","SOLF0:USTF0",1744342551697,8.6851,115.38,115.32,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744342551896,8.74409539,115.38,115.36,0.05725664]
["bitfinex-derivatives","SOLF0:USTF0",1744342552598,8.74409539,115.38,115.36,8.73115664]
["bitfinex-derivatives","SOLF0:USTF0",1744342553300,45.7851,115.37,115.36,8.73115664]
["bitfinex-derivatives","SOLF0:USTF0",1744342553692,37.1,115.37,115.36,8.73115664]
["bitfinex-derivatives","SOLF0:USTF0",1744342553998,37.1,115.37,115.36,111.1649079]
["bitfinex-derivatives","SOLF0:USTF0",1744342554198,8.05463205,115.37,115.36,111.1649079]
["bitfinex-derivatives","SOLF0:USTF0",1744342554700,8.05463205,115.37,115.36,8.73115664]
["bitfinex-derivatives","SOLF0:USTF0",1744342556697,16.73973205,115.37,115.36,0.05725664]
["bitfinex-derivatives","SOLF0:USTF0",1744342558002,25.41333205,115.37,115.34,11.91640209]
["bitfinex-derivatives","SOLF0:USTF0",1744342558205,8.6851,115.35,115.34,11.91640209]
["bitfinex-derivatives","SOLF0:USTF0",1744342558408,8.6749,115.36,115.32,11.91640209]
["bitfinex-derivatives","SOLF0:USTF0",1744342558596,8.6851,115.33,115.32,11.91640209]
["bitfinex-derivatives","SOLF0:USTF0",1744342558797,8.6851,115.33,115.32,17.33892149]
["bitfinex-derivatives","SOLF0:USTF0",1744342559104,0.06563766,115.34,115.32,26.01622149]
["bitfinex-derivatives","SOLF0:USTF0",1744342559403,8.6851,115.33,115.32,20.59370209]
["bitfinex-derivatives","SOLF0:USTF0",1744342559705,8.6851,115.33,115.32,26.01627116]
["bitfinex-derivatives","SOLF0:USTF0",1744342559906,0.06563766,115.34,115.32,14.09986907]
["bitfinex-derivatives","SOLF0:USTF0",1744342560098,8.6851,115.33,115.32,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744342560295,8.6851,115.33,115.32,5.42251106]
["bitfinex-derivatives","SOLF0:USTF0",1744342560495,0.06563766,115.34,115.32,5.42251106]
["bitfinex-derivatives","SOLF0:USTF0",1744342560697,8.6851,115.33,115.31,8.73850052]
["bitfinex-derivatives","SOLF0:USTF0",1744342560904,8.6851,115.33,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342561106,37.1,115.32,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342561305,45.7851,115.32,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342561502,37.1,115.32,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342565018,37.1,115.32,115.31,14.16127368]
["bitfinex-derivatives","SOLF0:USTF0",1744342565219,37.1,115.32,115.31,8.73880052]
["bitfinex-derivatives","SOLF0:USTF0",1744342565613,37.1,115.32,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342566210,0.06563766,115.34,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342566211,0.06563766,115.34,115.31,5.48379533]
["bitfinex-derivatives","SOLF0:USTF0",1744342566417,0.06563766,115.34,115.32,5.42309481]
["bitfinex-derivatives","SOLF0:USTF0",1744342566613,0.06563766,115.34,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342566819,0.06563766,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744342571426,0.06563766,115.34,115.33,14.09880101]
["bitfinex-derivatives","SOLF0:USTF0",1744342571618,8.75073766,115.34,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342572024,8.75073766,115.34,115.31,8.73840052]
["bitfinex-derivatives","SOLF0:USTF0",1744342572326,8.6851,115.33,115.31,8.73840052]
["bitfinex-derivatives","SOLF0:USTF0",1744342572529,37.1,115.32,115.31,8.73840052]
["bitfinex-derivatives","SOLF0:USTF0",1744342573026,37.1,115.32,115.31,14.16113492]
["bitfinex-derivatives","SOLF0:USTF0",1744342573523,37.1,115.32,115.31,0.06070052]
["bitfinex-derivatives","SOLF0:USTF0",1744342576628,37.1,115.32,115.31,8.73880052]
["bitfinex-derivatives","SOLF0:USTF0",1744342576927,37.1,115.32,115.31,14.16181034]
["bitfinex-derivatives","SOLF0:USTF0",1744342579029,37.1,115.32,115.31,161.54493606]
["bitfinex-derivatives","SOLF0:USTF0",1744342579221,8.04677328,115.32,115.31,161.54493606]
["bitfinex-derivatives","SOLF0:USTF0",1744342579426,36.16563766,115.34,115.32,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744342579627,8.6851,115.33,115.32,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744342579826,8.6851,115.33,115.32,14.09894816]
["bitfinex-derivatives","SOLF0:USTF0",1744342580130,36.16563766,115.34,115.32,14.09894816]
["bitfinex-derivatives","SOLF0:USTF0",1744342580319,8.6851,115.33,115.32,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744342580519,8.6851,115.33,115.32,14.09899335]
["bitfinex-derivatives","SOLF0:USTF0",1744342580819,36.16563766,115.34,115.32,14.09899335]
["bitfinex-derivatives","SOLF0:USTF0",1744342581018,36.16563766,115.34,115.33,5.42224124]
["bitfinex-derivatives","SOLF0:USTF0",1744342581328,36.16563766,115.34,115.33,14.09884124]
["bitfinex-derivatives","SOLF0:USTF0",1744342581723,36.16563766,115.34,115.33,114.52546024]
["bitfinex-derivatives","SOLF0:USTF0",1744342583433,36.16563766,115.34,115.33,114.52533489]
["bitfinex-derivatives","SOLF0:USTF0",1744342585135,36.16563766,115.34,115.33,105.84873489]
["bitfinex-derivatives","SOLF0:USTF0",1744342585935,44.84153766,115.34,115.33,105.84873489]
["bitfinex-derivatives","SOLF0:USTF0",1744342586935,36.16563766,115.34,115.33,105.84873489]
["bitfinex-derivatives","SOLF0:USTF0",1744342587837,36.16563766,115.34,115.33,114.52533489]
["bitfinex-derivatives","SOLF0:USTF0",1744342588028,36.16563766,115.34,115.33,123.58723635]
["bitfinex-derivatives","SOLF0:USTF0",1744342588229,36.16563766,115.34,115.33,32.24980494]
["bitfinex-derivatives","SOLF0:USTF0",1744342589841,36.16563766,115.34,115.33,215.46117218]
["bitfinex-derivatives","SOLF0:USTF0",1744342591943,36.16563766,115.34,115.33,206.78457218]
["bitfinex-derivatives","SOLF0:USTF0",1744342592843,44.84153766,115.34,115.33,197.72267072]
["bitfinex-derivatives","SOLF0:USTF0",1744342593042,44.84153766,115.34,115.33,193.00827072]
["bitfinex-derivatives","SOLF0:USTF0",1744342594845,44.84153766,115.34,115.33,5.42211589]
["bitfinex-derivatives","SOLF0:USTF0",1744342596036,0.06563766,115.34,115.33,5.42211589]
["bitfinex-derivatives","SOLF0:USTF0",1744342596239,36.1,115.37,115.33,25.45334886]
["bitfinex-derivatives","SOLF0:USTF0",1744342596439,36.1,115.37,115.34,14.50147053]
["bitfinex-derivatives","SOLF0:USTF0",1744342596744,36.1,115.37,115.35,23.16881661]
["bitfinex-derivatives","SOLF0:USTF0",1744342596945,36.1,115.37,115.36,14.49381661]
["bitfinex-derivatives","SOLF0:USTF0",1744342597142,44.7736,115.37,115.36,14.49381661]
["bitfinex-derivatives","SOLF0:USTF0",1744342597340,36.1,115.37,115.36,14.49381661]
["bitfinex-derivatives","SOLF0:USTF0",1744342598549,0.06448723,115.38,115.36,14.49381661]
["bitfinex-derivatives","SOLF0:USTF0",1744342598849,0.06448723,115.38,115.37,23.16741661]
["bitfinex-derivatives","SOLF0:USTF0",1744342601048,0.06448723,115.38,115.37,14.49381661]
["bitfinex-derivatives","SOLF0:USTF0",1744342601848,0.06448723,115.38,115.37,35.25483115]
["bitfinex-derivatives","SOLF0:USTF0",1744342602048,0.06448723,115.38,115.37,34.87744075]
["bitfinex-derivatives","SOLF0:USTF0",1744342603556,0.06448723,115.38,115.37,14.11642621]
["bitfinex-derivatives","SOLF0:USTF0",1744342603853,0.06448723,115.38,115.37,14.11307003]
["bitfinex-derivatives","SOLF0:USTF0",1744342604948,0.06448723,115.38,115.37,5.05813606]
["bitfinex-derivatives","SOLF0:USTF0",1744342604949,8.73738723,115.38,115.37,5.05813606]
["bitfinex-derivatives","SOLF0:USTF0",1744342605555,8.73738723,115.38,115.37,5.05164518]
["bitfinex-derivatives","SOLF0:USTF0",1744342607554,8.6744,115.36,115.35,0.06581368]
["bitfinex-derivatives","SOLF0:USTF0",1744342607748,43.4944,115.36,115.35,14.18000835]
["bitfinex-derivatives","SOLF0:USTF0",1744342607949,43.4944,115.36,115.35,5.12310223]
["bitfinex-derivatives","SOLF0:USTF0",1744342609055,43.4944,115.36,115.35,0.06581368]
["bitfinex-derivatives","SOLF0:USTF0",1744342609256,43.4944,115.36,115.35,5.12469052]
["bitfinex-derivatives","SOLF0:USTF0",1744342610857,43.4944,115.36,115.35,5.12729448]
["bitfinex-derivatives","SOLF0:USTF0",1744342611058,34.82,115.36,115.35,5.12729448]
["bitfinex-derivatives","SOLF0:USTF0",1744342611454,34.82,115.36,115.35,14.19560626]
["bitfinex-derivatives","SOLF0:USTF0",1744342612055,34.82,115.36,115.35,9.13412546]
["bitfinex-derivatives","SOLF0:USTF0",1744342612258,34.82,115.36,115.35,14.19844199]
["bitfinex-derivatives","SOLF0:USTF0",1744342615160,43.4944,115.36,115.35,14.19844199]
["bitfinex-derivatives","SOLF0:USTF0",1744342617962,43.4944,115.36,115.35,14.19608332]
["bitfinex-derivatives","SOLF0:USTF0",1744342620363,34.82,115.36,115.35,14.19608332]
["bitfinex-derivatives","SOLF0:USTF0",1744342620561,0.06448723,115.38,115.35,14.19608332]
["bitfinex-derivatives","SOLF0:USTF0",1744342620767,34.82,115.39,115.36,14.13026964]
["bitfinex-derivatives","SOLF0:USTF0",1744342621062,34.82,115.39,115.37,14.13026964]
["bitfinex-derivatives","SOLF0:USTF0",1744342621261,34.82,115.39,115.38,22.80316964]
["bitfinex-derivatives","SOLF0:USTF0",1744342621464,34.82,115.39,115.38,14.13026964]
["bitfinex-derivatives","SOLF0:USTF0",1744342622164,43.4921,115.39,115.38,5.06431653]
["bitfinex-derivatives","SOLF0:USTF0",1744342622867,43.4921,115.39,115.38,1.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342623368,8.6729,115.38,115.37,0.05689062]
["bitfinex-derivatives","SOLF0:USTF0",1744342630273,34.82,115.39,115.35,20.7225643]
["bitfinex-derivatives","SOLF0:USTF0",1744342630274,8.6744,115.36,115.35,20.7225643]
["bitfinex-derivatives","SOLF0:USTF0",1744342630475,43.4944,115.36,115.35,20.7225643]
["bitfinex-derivatives","SOLF0:USTF0",1744342631076,8.6751,115.35,115.34,70.99357758]
["bitfinex-derivatives","SOLF0:USTF0",1744342631277,8.6751,115.35,115.34,71.05570445]
["bitfinex-derivatives","SOLF0:USTF0",1744342632077,8.6766,115.33,115.32,35.60128181]
["bitfinex-derivatives","SOLF0:USTF0",1744342632279,43.4966,115.33,115.32,44.66055427]
["bitfinex-derivatives","SOLF0:USTF0",1744342633075,43.4966,115.33,115.32,35.60128181]
["bitfinex-derivatives","SOLF0:USTF0",1744342633881,8.6774,115.32,115.31,0.06427523]
["bitfinex-derivatives","SOLF0:USTF0",1744342634082,8.6774,115.32,115.31,9.11831533]
["bitfinex-derivatives","SOLF0:USTF0",1744342634784,8.6774,115.32,115.31,0.06427523]
["bitfinex-derivatives","SOLF0:USTF0",1744342634979,8.6781,115.31,115.3,8.70531753]
["bitfinex-derivatives","SOLF0:USTF0",1744342635287,10.95187833,115.31,115.28,129.24615261]
["bitfinex-derivatives","SOLF0:USTF0",1744342635586,8.6796,115.29,115.28,129.24615261]
["bitfinex-derivatives","SOLF0:USTF0",1744342635782,34.0,115.3,115.28,9.05475325]
["bitfinex-derivatives","SOLF0:USTF0",1744342636081,34.0,115.3,115.29,9.05475325]
["bitfinex-derivatives","SOLF0:USTF0",1744342636281,34.06027438,115.3,115.29,9.04888496]
["bitfinex-derivatives","SOLF0:USTF0",1744342636484,34.06027438,115.3,115.28,9.22731381]
["bitfinex-derivatives","SOLF0:USTF0",1744342636684,42.73967438,115.3,115.29,9.0485059]
["bitfinex-derivatives","SOLF0:USTF0",1744342638783,8.6796,115.29,115.28,2.98531381]
["bitfinex-derivatives","SOLF0:USTF0",1744342638978,34.06027438,115.3,115.28,12.02896949]
["bitfinex-derivatives","SOLF0:USTF0",1744342639284,34.06027438,115.3,115.28,2.98531381]
["bitfinex-derivatives","SOLF0:USTF0",1744342639486,42.73917438,115.3,115.28,2.98531381]
["bitfinex-derivatives","SOLF0:USTF0",1744342639784,34.06027438,115.3,115.28,2.98531381]
["bitfinex-derivatives","SOLF0:USTF0",1744342640382,8.6796,115.29,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342640579,8.6796,115.29,115.28,9.09856846]
["bitfinex-derivatives","SOLF0:USTF0",1744342641284,8.6796,115.29,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342641585,34.06027438,115.3,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342641586,42.73937438,115.3,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342641784,34.06027438,115.3,115.29,9.03199292]
["bitfinex-derivatives","SOLF0:USTF0",1744342641984,24.61817438,115.3,115.29,9.03199292]
["bitfinex-derivatives","SOLF0:USTF0",1744342644298,33.29707438,115.3,115.29,9.03199292]
["bitfinex-derivatives","SOLF0:USTF0",1744342644499,24.61817438,115.3,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342644897,8.6796,115.29,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342645096,8.6796,115.29,115.28,9.09700022]
["bitfinex-derivatives","SOLF0:USTF0",1744342645299,8.6796,115.29,115.28,9.09569258]
["bitfinex-derivatives","SOLF0:USTF0",1744342646797,8.6796,115.29,115.28,0.05931381]
["bitfinex-derivatives","SOLF0:USTF0",1744342652605,10.95187833,115.29,115.23,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744342652806,10.95187833,115.29,115.24,13.6044069]
["bitfinex-derivatives","SOLF0:USTF0",1744342653001,10.95187833,115.29,115.23,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744342653207,8.6824,115.26,115.24,4.57318912]
["bitfinex-derivatives","SOLF0:USTF0",1744342653404,42.7024,115.26,115.23,14.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744342653809,42.76890966,115.26,115.23,14.73612109]
["bitfinex-derivatives","SOLF0:USTF0",1744342655209,42.76890966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342655210,34.08650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342656302,10.95187833,115.25,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342656500,34.08650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342656805,8.6826,115.25,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342657010,34.08650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342661416,8.6831,115.25,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342661815,42.76870966,115.26,115.23,8.74092109]
["bitfinex-derivatives","SOLF0:USTF0",1744342662013,42.76870966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342662014,34.08650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342663109,8.6827,115.25,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342665217,8.6827,115.25,115.23,8.74082109]
["bitfinex-derivatives","SOLF0:USTF0",1744342665511,8.6827,115.25,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342665717,34.08650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342666417,8.6834,115.24,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342671116,0.06650966,115.26,115.23,0.05682109]
["bitfinex-derivatives","SOLF0:USTF0",1744342671620,0.06650966,115.26,115.24,13.59044013]
["bitfinex-derivatives","SOLF0:USTF0",1744342671812,0.06650966,115.26,115.24,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744342672014,0.06650966,115.26,115.24,3.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744342672216,0.06650966,115.26,115.25,13.58949813]
["bitfinex-derivatives","SOLF0:USTF0",1744342672520,0.06650966,115.26,115.25,22.27440996]
["bitfinex-derivatives","SOLF0:USTF0",1744342680326,8.6793,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744342680519,8.6793,115.3,115.28,13.59180996]
["bitfinex-derivatives","SOLF0:USTF0",1744342680520,34.02,115.3,115.28,13.59180996]
["bitfinex-derivatives","SOLF0:USTF0",1744342680720,34.02,115.3,115.24,14.01167833]
["bitfinex-derivatives","SOLF0:USTF0",1744342680919,42.6993,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744342681221,42.6993,115.3,115.28,13.63311948]
["bitfinex-derivatives","SOLF0:USTF0",1744342681420,42.6993,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744342681620,42.76337963,115.3,115.28,13.69124818]
["bitfinex-derivatives","SOLF0:USTF0",1744342681823,42.76337963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342682226,8.6796,115.29,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342684731,34.08407963,115.3,115.28,13.68900093]
["bitfinex-derivatives","SOLF0:USTF0",1744342684929,34.08407963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342685127,34.08407963,115.3,115.29,13.62897049]
["bitfinex-derivatives","SOLF0:USTF0",1744342686331,34.08407963,115.3,115.29,22.30857049]
["bitfinex-derivatives","SOLF0:USTF0",1744342686532,34.08407963,115.3,115.29,13.62897049]
["bitfinex-derivatives","SOLF0:USTF0",1744342687732,34.08407963,115.3,115.29,9.04698572]
["bitfinex-derivatives","SOLF0:USTF0",1744342687934,34.08407963,115.3,115.29,13.62722995]
["bitfinex-derivatives","SOLF0:USTF0",1744342689837,42.76297963,115.3,115.29,13.62722995]
["bitfinex-derivatives","SOLF0:USTF0",1744342690027,34.08407963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342690834,42.76327963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342691333,42.76327963,115.3,115.29,13.63398571]
["bitfinex-derivatives","SOLF0:USTF0",1744342694846,42.76327963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342695146,8.6796,115.29,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342695346,34.08407963,115.3,115.28,13.68627902]
["bitfinex-derivatives","SOLF0:USTF0",1744342695646,42.76337963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342696046,34.08407963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342697349,8.6796,115.29,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342697542,8.6796,115.29,115.28,13.67291451]
["bitfinex-derivatives","SOLF0:USTF0",1744342697940,42.76317963,115.3,115.28,13.67291451]
["bitfinex-derivatives","SOLF0:USTF0",1744342698149,42.76317963,115.3,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342698952,8.6796,115.29,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342699251,8.6796,115.29,115.28,13.67306131]
["bitfinex-derivatives","SOLF0:USTF0",1744342700242,8.6796,115.29,115.28,0.05770827]
["bitfinex-derivatives","SOLF0:USTF0",1744342701651,41.09881984,115.3,115.23,18.8614639]
["bitfinex-derivatives","SOLF0:USTF0",1744342701951,7.01474021,115.26,115.22,11.84672369]
["bitfinex-derivatives","SOLF0:USTF0",1744342702254,8.6841,115.23,115.22,11.84672369]
["bitfinex-derivatives","SOLF0:USTF0",1744342702453,42.6841,115.23,115.22,25.48389834]
["bitfinex-derivatives","SOLF0:USTF0",1744342702655,49.69884021,115.23,115.22,25.48389834]
["bitfinex-derivatives","SOLF0:USTF0",1744342702954,42.6841,115.23,115.22,11.84672369]
["bitfinex-derivatives","SOLF0:USTF0",1744342703955,8.6849,115.22,115.21,0.05603153]
["bitfinex-derivatives","SOLF0:USTF0",1744342704259,8.6849,115.22,115.21,13.69466204]
["bitfinex-derivatives","SOLF0:USTF0",1744342704854,42.6844,115.23,115.21,13.69466204]
["bitfinex-derivatives","SOLF0:USTF0",1744342705056,42.6844,115.23,115.21,0.05603153]
["bitfinex-derivatives","SOLF0:USTF0",1744342707858,42.6844,115.23,115.22,13.62674043]
["bitfinex-derivatives","SOLF0:USTF0",1744342708150,34.0,115.23,115.21,0.05603153]
["bitfinex-derivatives","SOLF0:USTF0",1744342708344,34.0,115.23,115.22,13.62314628]
["bitfinex-derivatives","SOLF0:USTF0",1744342709556,34.0,115.23,115.22,22.30804628]
["bitfinex-derivatives","SOLF0:USTF0",1744342712059,0.06026538,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744342712252,0.06026538,115.24,115.23,22.30724628]
["bitfinex-derivatives","SOLF0:USTF0",1744342715563,8.6814,115.27,115.24,8.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744342715858,34.02,115.29,115.25,13.62314628]
["bitfinex-derivatives","SOLF0:USTF0",1744342716161,34.02,115.29,115.27,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744342716765,34.0771901,115.29,115.27,0.06494271]
["bitfinex-derivatives","SOLF0:USTF0",1744342717156,34.0771901,115.29,115.28,13.62566537]
["bitfinex-derivatives","SOLF0:USTF0",1744342717357,34.0771901,115.29,115.28,22.30606537]
["bitfinex-derivatives","SOLF0:USTF0",1744342718067,34.0771901,115.29,115.28,22.30147559]
["bitfinex-derivatives","SOLF0:USTF0",1744342718257,34.0771901,115.29,115.28,13.62107559]
["bitfinex-derivatives","SOLF0:USTF0",1744342718763,42.7567901,115.29,115.28,13.62107559]
["bitfinex-derivatives","SOLF0:USTF0",1744342719765,34.0771901,115.29,115.28,13.62107559]
["bitfinex-derivatives","SOLF0:USTF0",1744342722368,0.0571901,115.29,115.28,22.27396]
["bitfinex-derivatives","SOLF0:USTF0",1744342723067,0.0571901,115.29,115.28,13.59356]
["bitfinex-derivatives","SOLF0:USTF0",1744342723262,0.0571901,115.29,115.27,8.74564271]
["bitfinex-derivatives","SOLF0:USTF0",1744342724571,0.0571901,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744342724965,0.0571901,115.29,115.28,22.26633022]
["bitfinex-derivatives","SOLF0:USTF0",1744342725168,0.0571901,115.29,115.28,22.26628239]
["bitfinex-derivatives","SOLF0:USTF0",1744342730268,34.0,115.32,115.28,13.58588239]
["bitfinex-derivatives","SOLF0:USTF0",1744342730479,34.0,115.32,115.29,13.58588239]
["bitfinex-derivatives","SOLF0:USTF0",1744342730778,34.0,115.32,115.26,14.61117035]
["bitfinex-derivatives","SOLF0:USTF0",1744342731078,34.0,115.32,115.28,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1744342731279,34.0,115.32,115.29,13.56961885]
["bitfinex-derivatives","SOLF0:USTF0",1744342731472,0.05515369,115.31,115.29,0.06017076]
["bitfinex-derivatives","SOLF0:USTF0",1744342732482,34.03515369,115.31,115.29,0.06017076]
["bitfinex-derivatives","SOLF0:USTF0",1744342733078,42.71335369,115.31,115.29,0.06017076]
["bitfinex-derivatives","SOLF0:USTF0",1744342735083,8.6789,115.3,115.29,0.06017076]
["bitfinex-derivatives","SOLF0:USTF0",1744342740896,42.71355369,115.31,115.29,0.06017076]
["bitfinex-derivatives","SOLF0:USTF0",1744342741088,34.03515369,115.31,115.29,15.75431828]
["bitfinex-derivatives","SOLF0:USTF0",1744342741483,34.03515369,115.31,115.3,9.02324811]
["bitfinex-derivatives","SOLF0:USTF0",1744342741690,33.98,115.34,115.3,13.57153383]
["bitfinex-derivatives","SOLF0:USTF0",1744342741986,33.98,115.34,115.32,7.01474752]
["bitfinex-derivatives","SOLF0:USTF0",1744342742888,34.04592787,115.34,115.32,7.08062661]
["bitfinex-derivatives","SOLF0:USTF0",1744342743088,34.04592787,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744342743585,34.04592787,115.34,115.33,22.22784985]
["bitfinex-derivatives","SOLF0:USTF0",1744342743789,33.98,115.37,115.35,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744342744993,34.03580392,115.37,115.35,8.7362059]
["bitfinex-derivatives","SOLF0:USTF0",1744342746294,0.05580392,115.37,115.35,8.7362059]
["bitfinex-derivatives","SOLF0:USTF0",1744342746690,0.05580392,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744342746987,0.05580392,115.37,115.36,22.18982052]
["bitfinex-derivatives","SOLF0:USTF0",1744342747193,0.05580392,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744342749392,0.05580392,115.37,115.35,0.0614059]
["bitfinex-derivatives","SOLF0:USTF0",1744342749594,34.01580392,115.37,115.35,0.0614059]
["bitfinex-derivatives","SOLF0:USTF0",1744342750194,42.68980392,115.37,115.35,0.0614059]
["bitfinex-derivatives","SOLF0:USTF0",1744342752293,8.6744,115.36,115.35,0.0614059]
["bitfinex-derivatives","SOLF0:USTF0",1744342754395,34.01580392,115.37,115.3,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1744342754596,6.8491,115.36,115.31,13.52320155]
["bitfinex-derivatives","SOLF0:USTF0",1744342754894,6.8491,115.36,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744342755087,10.4158,115.36,115.31,8.99182193]
["bitfinex-derivatives","SOLF0:USTF0",1744342755290,10.4158,115.36,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744342755595,8.6767,115.33,115.32,0.0644107]
["bitfinex-derivatives","SOLF0:USTF0",1744342755796,42.6367,115.33,115.32,0.0644107]
["bitfinex-derivatives","SOLF0:USTF0",1744342764201,33.96,115.33,115.32,0.0644107]
["bitfinex-derivatives","SOLF0:USTF0",1744342765299,42.6366,115.33,115.32,0.0644107]
["bitfinex-derivatives","SOLF0:USTF0",1744342771597,8.6794,115.3,115.25,88.30292295]
["bitfinex-derivatives","SOLF0:USTF0",1744342771804,42.6194,115.3,115.26,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342772101,42.6194,115.3,115.27,22.2513168]
["bitfinex-derivatives","SOLF0:USTF0",1744342772304,8.6796,115.29,115.28,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342772698,33.94,115.3,115.28,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342772903,33.99626874,115.3,115.29,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342773304,33.99626874,115.3,115.29,22.2500168]
["bitfinex-derivatives","SOLF0:USTF0",1744342779011,33.99626874,115.3,115.29,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342779503,42.67516874,115.3,115.29,13.5704168]
["bitfinex-derivatives","SOLF0:USTF0",1744342780210,42.67516874,115.3,115.29,13.57115156]
["bitfinex-derivatives","SOLF0:USTF0",1744342781314,42.67516874,115.3,115.29,9.02248432]
["bitfinex-derivatives","SOLF0:USTF0",1744342781607,33.99626874,115.3,115.27,0.0560764]
["bitfinex-derivatives","SOLF0:USTF0",1744342782310,8.6804,115.28,115.27,0.0560764]
["bitfinex-derivatives","SOLF0:USTF0",1744342784315,8.6825,115.26,115.22,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744342784616,33.94,115.25,115.23,13.57849338]
["bitfinex-derivatives","SOLF0:USTF0",1744342784814,42.6227,115.25,115.22,16.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744342785017,42.6227,115.25,115.23,13.5809741]
["bitfinex-derivatives","SOLF0:USTF0",1744342785216,42.6227,115.25,115.22,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744342785411,33.94,115.25,115.23,22.25681108]
["bitfinex-derivatives","SOLF0:USTF0",1744342785713,34.00345932,115.25,115.22,11.0131768]
["bitfinex-derivatives","SOLF0:USTF0",1744342785919,34.00345932,115.25,115.23,13.57010883]
["bitfinex-derivatives","SOLF0:USTF0",1744342786110,34.00345932,115.25,115.22,11.0131768]
["bitfinex-derivatives","SOLF0:USTF0",1744342786311,34.00345932,115.25,115.23,13.56524236]
["bitfinex-derivatives","SOLF0:USTF0",1744342786514,34.00345932,115.25,115.24,22.24864236]
["bitfinex-derivatives","SOLF0:USTF0",1744342786914,0.06345932,115.25,115.24,22.24864236]
["bitfinex-derivatives","SOLF0:USTF0",1744342791221,33.94,115.28,115.26,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744342792320,33.99578659,115.28,115.26,8.7369547]
["bitfinex-derivatives","SOLF0:USTF0",1744342793430,33.99578659,115.28,115.26,15.75306335]
["bitfinex-derivatives","SOLF0:USTF0",1744342793722,33.99578659,115.28,115.27,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744342794018,33.99578659,115.28,115.26,7.07156335]
["bitfinex-derivatives","SOLF0:USTF0",1744342794223,33.99578659,115.28,115.27,13.56341752]
["bitfinex-derivatives","SOLF0:USTF0",1744342794822,33.99578659,115.28,115.26,15.75306335]
["bitfinex-derivatives","SOLF0:USTF0",1744342795121,33.99578659,115.28,115.26,7.07156335]
["bitfinex-derivatives","SOLF0:USTF0",1744342795323,33.99578659,115.28,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342796322,42.67658659,115.28,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342797523,8.6811,115.27,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342799125,8.6811,115.27,115.26,13.64343543]
["bitfinex-derivatives","SOLF0:USTF0",1744342800720,42.67648659,115.28,115.26,13.64343543]
["bitfinex-derivatives","SOLF0:USTF0",1744342801026,33.99578659,115.28,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342801230,33.99578659,115.28,115.27,13.58672313]
["bitfinex-derivatives","SOLF0:USTF0",1744342802532,42.67618659,115.28,115.27,13.58672313]
["bitfinex-derivatives","SOLF0:USTF0",1744342802830,33.99578659,115.28,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342803332,8.6811,115.27,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342803532,8.6811,115.27,115.26,13.64077738]
["bitfinex-derivatives","SOLF0:USTF0",1744342804627,8.6811,115.27,115.26,9.08785564]
["bitfinex-derivatives","SOLF0:USTF0",1744342804826,8.6811,115.27,115.26,13.64099031]
["bitfinex-derivatives","SOLF0:USTF0",1744342805931,42.67648659,115.28,115.26,13.64099031]
["bitfinex-derivatives","SOLF0:USTF0",1744342806131,42.67648659,115.28,115.26,0.0554547]
["bitfinex-derivatives","SOLF0:USTF0",1744342806332,42.67648659,115.28,115.27,9.03102238]
["bitfinex-derivatives","SOLF0:USTF0",1744342806627,33.99578659,115.28,115.26,8.7368547]
["bitfinex-derivatives","SOLF0:USTF0",1744342806822,33.99578659,115.28,115.27,13.58449133]
["bitfinex-derivatives","SOLF0:USTF0",1744342807232,288.69844359,115.53,115.28,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1744342807429,1.49191926,115.52,115.47,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342807730,157.74155735,115.54,115.51,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342807929,48.89019106,115.57,115.53,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342808124,452.17844359,115.66,115.56,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342808441,412.69844359,115.66,115.61,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342808635,288.69844359,115.66,115.63,7.01610865]
["bitfinex-derivatives","SOLF0:USTF0",1744342809028,0.0638774,115.66,115.64,13.32925425]
["bitfinex-derivatives","SOLF0:USTF0",1744342809224,0.0638774,115.66,115.65,21.98185425]
["bitfinex-derivatives","SOLF0:USTF0",1744342809431,0.0638774,115.66,115.63,0.0639369]
["bitfinex-derivatives","SOLF0:USTF0",1744342811226,0.0638774,115.66,115.64,9.72564152]
["bitfinex-derivatives","SOLF0:USTF0",1744342811438,0.0638774,115.66,115.65,9.72564152]
["bitfinex-derivatives","SOLF0:USTF0",1744342811637,0.0638774,115.66,115.63,0.0639369]
["bitfinex-derivatives","SOLF0:USTF0",1744342811638,0.0638774,115.66,115.64,324.03556208]
["bitfinex-derivatives","SOLF0:USTF0",1744342812235,27.98836529,115.75,115.64,324.03556208]
["bitfinex-derivatives","SOLF0:USTF0",1744342812736,8.6459,115.74,115.65,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744342812935,44.46,115.73,115.64,324.03556208]
["bitfinex-derivatives","SOLF0:USTF0",1744342813135,739.6873,115.73,115.65,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744342813338,0.06180768,115.7,115.67,0.05689384]
["bitfinex-derivatives","SOLF0:USTF0",1744342813533,0.06180768,115.7,115.67,297.32950108]
["bitfinex-derivatives","SOLF0:USTF0",1744342815039,702.13688859,115.73,115.68,89.17477862]
["bitfinex-derivatives","SOLF0:USTF0",1744342815239,15.55688859,115.73,115.68,89.17477862]
["bitfinex-derivatives","SOLF0:USTF0",1744342815443,8.6433,115.78,115.68,97.82507862]
["bitfinex-derivatives","SOLF0:USTF0",1744342815643,44.44,115.78,115.68,97.82507862]
["bitfinex-derivatives","SOLF0:USTF0",1744342815949,44.44,115.78,115.68,89.17477862]
["bitfinex-derivatives","SOLF0:USTF0",1744342816148,0.06418253,115.74,115.72,0.05885121]
["bitfinex-derivatives","SOLF0:USTF0",1744342817053,0.06418253,115.74,115.73,33.65872841]
["bitfinex-derivatives","SOLF0:USTF0",1744342817753,44.46418253,115.74,115.73,16.77372841]
["bitfinex-derivatives","SOLF0:USTF0",1744342817941,70.51554782,115.74,115.71,89.75660909]
["bitfinex-derivatives","SOLF0:USTF0",1744342818146,61.87554782,115.74,115.71,82.55660909]
["bitfinex-derivatives","SOLF0:USTF0",1744342818947,61.87554782,115.74,115.73,42.26036532]
["bitfinex-derivatives","SOLF0:USTF0",1744342818948,44.46418253,115.74,115.73,42.26036532]
["bitfinex-derivatives","SOLF0:USTF0",1744342819153,0.06418253,115.74,115.73,42.26036532]
["bitfinex-derivatives","SOLF0:USTF0",1744342819354,12.3246,115.77,115.73,42.26036532]
["bitfinex-derivatives","SOLF0:USTF0",1744342819653,0.05958643,115.75,115.73,42.26036532]
["bitfinex-derivatives","SOLF0:USTF0",1744342819844,0.05958643,115.75,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342820454,44.4,115.78,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342821058,8.6437,115.77,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342821357,44.4,115.78,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342821557,0.05841027,115.77,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342821758,53.023,115.78,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342822458,8.6437,115.77,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342822650,44.38,115.78,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342822852,0.06359093,115.77,115.74,96.99564368]
["bitfinex-derivatives","SOLF0:USTF0",1744342823146,3.74599093,115.77,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342823350,8.6451,115.75,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342823746,44.38,115.75,115.74,0.05653252]
["bitfinex-derivatives","SOLF0:USTF0",1744342824053,44.38,115.75,115.73,11.10822794]
["bitfinex-derivatives","SOLF0:USTF0",1744342824558,8.6467,115.73,115.68,78.49635017]
["bitfinex-derivatives","SOLF0:USTF0",1744342824959,44.38,115.75,115.68,78.49635017]
["bitfinex-derivatives","SOLF0:USTF0",1744342825255,0.05779644,115.72,115.69,0.05560667]
["bitfinex-derivatives","SOLF0:USTF0",1744342825653,30.76704123,115.71,115.69,0.05560667]
["bitfinex-derivatives","SOLF0:USTF0",1744342826353,8.6489,115.7,115.69,0.05560667]
["bitfinex-derivatives","SOLF0:USTF0",1744342826548,8.6489,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342827463,44.36,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342827955,53.0089,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342829760,44.36,115.71,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342830661,8.6489,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342831661,44.41421607,115.71,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342832560,53.06291607,115.71,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342833062,0.05421607,115.71,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342835258,44.36,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342835459,53.0089,115.7,115.69,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342840468,8.653,115.65,115.62,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744342840660,42.84,115.66,115.62,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744342840861,8.6539,115.64,115.62,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744342841362,8.6542,115.63,115.61,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744342841659,8.6542,115.63,115.62,0.06224131]
["bitfinex-derivatives","SOLF0:USTF0",1744342845073,7.40473976,115.63,115.62,0.06224131]
["bitfinex-derivatives","SOLF0:USTF0",1744342845567,7.40473976,115.63,115.62,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342845773,702.46558803,115.64,115.54,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744342846071,42.84,115.63,115.54,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744342846768,8.72109413,115.61,115.58,0.0588078]
["bitfinex-derivatives","SOLF0:USTF0",1744342847471,8.6568,115.6,115.58,0.0588078]
["bitfinex-derivatives","SOLF0:USTF0",1744342847668,0.06509413,115.61,115.58,0.0588078]
["bitfinex-derivatives","SOLF0:USTF0",1744342848059,8.72089413,115.61,115.58,0.0588078]
["bitfinex-derivatives","SOLF0:USTF0",1744342848472,8.72089413,115.61,115.59,9.09365355]
["bitfinex-derivatives","SOLF0:USTF0",1744342849169,8.72089413,115.61,115.58,0.0588078]
["bitfinex-derivatives","SOLF0:USTF0",1744342849370,8.72089413,115.61,115.59,4.42967698]
["bitfinex-derivatives","SOLF0:USTF0",1744342849571,8.72089413,115.61,115.6,9.13058874]
["bitfinex-derivatives","SOLF0:USTF0",1744342849967,0.06509413,115.61,115.6,9.13058874]
["bitfinex-derivatives","SOLF0:USTF0",1744342850372,0.06509413,115.61,115.6,22.32196466]
["bitfinex-derivatives","SOLF0:USTF0",1744342853073,4.39302703,115.62,115.6,22.32196466]
["bitfinex-derivatives","SOLF0:USTF0",1744342853272,4.39302703,115.62,115.61,13.19137592]
["bitfinex-derivatives","SOLF0:USTF0",1744342855066,4.39302703,115.62,115.6,0.05660442]
["bitfinex-derivatives","SOLF0:USTF0",1744342855067,42.89136992,115.63,115.6,0.05660442]
["bitfinex-derivatives","SOLF0:USTF0",1744342855266,8.6556,115.61,115.6,0.05660442]
["bitfinex-derivatives","SOLF0:USTF0",1744342855473,8.6556,115.61,115.6,12.36689676]
["bitfinex-derivatives","SOLF0:USTF0",1744342855872,8.6556,115.61,115.6,0.05660442]
["bitfinex-derivatives","SOLF0:USTF0",1744342857571,8.6556,115.61,115.6,4.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744342862586,8.6599,115.56,115.54,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744342863789,8.71806583,115.56,115.54,7.01230317]
["bitfinex-derivatives","SOLF0:USTF0",1744342865093,8.6601,115.55,115.54,7.01230317]
["bitfinex-derivatives","SOLF0:USTF0",1744342865586,8.6601,115.55,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342869685,0.05816583,115.56,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342870094,41.34,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342870496,49.9986,115.57,115.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744342870694,41.34,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342871296,50.04880851,115.57,115.54,8.71640317]
["bitfinex-derivatives","SOLF0:USTF0",1744342871695,8.6594,115.56,115.54,8.71640317]
["bitfinex-derivatives","SOLF0:USTF0",1744342872095,41.38980851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342872696,41.38980851,115.57,115.54,8.71640317]
["bitfinex-derivatives","SOLF0:USTF0",1744342872999,50.04900851,115.57,115.54,8.71640317]
["bitfinex-derivatives","SOLF0:USTF0",1744342873207,41.38980851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342873493,8.6594,115.56,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342873695,41.38980851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342873897,50.04860851,115.57,115.54,8.71610317]
["bitfinex-derivatives","SOLF0:USTF0",1744342874390,50.04860851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342874391,41.38980851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342874796,0.04980851,115.57,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342875091,41.36,115.6,115.54,0.05560317]
["bitfinex-derivatives","SOLF0:USTF0",1744342875296,50.0167,115.6,115.57,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744342875692,41.36,115.6,115.56,10.90186506]
["bitfinex-derivatives","SOLF0:USTF0",1744342875892,41.36,115.6,115.58,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744342878002,41.36,115.6,115.57,12.38119551]
["bitfinex-derivatives","SOLF0:USTF0",1744342878505,50.0167,115.6,115.57,12.38119551]
["bitfinex-derivatives","SOLF0:USTF0",1744342879710,8.6571,115.59,115.57,12.38119551]
["bitfinex-derivatives","SOLF0:USTF0",1744342880008,8.6571,115.59,115.57,3.72279551]
["bitfinex-derivatives","SOLF0:USTF0",1744342881409,8.6578,115.58,115.57,0.05789551]
["bitfinex-derivatives","SOLF0:USTF0",1744342881802,8.6575,115.59,115.57,0.05789551]
["bitfinex-derivatives","SOLF0:USTF0",1744342882004,41.36,115.6,115.57,0.05789551]
["bitfinex-derivatives","SOLF0:USTF0",1744342882411,8.6571,115.59,115.57,0.05789551]
["bitfinex-derivatives","SOLF0:USTF0",1744342885610,8.6578,115.58,115.57,0.05789551]
["bitfinex-derivatives","SOLF0:USTF0",1744342886214,8.6578,115.58,115.57,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342917335,15.64172848,115.58,115.57,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342932643,8.6578,115.58,115.57,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342932939,685.6778,115.59,115.57,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342933144,36.62,115.63,115.59,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744342933447,8.6549,115.62,115.6,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342933742,36.62,115.63,115.6,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342934144,8.6554,115.62,115.6,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342934438,8.6554,115.62,115.6,7.03898961]
["bitfinex-derivatives","SOLF0:USTF0",1744342934645,8.6554,115.62,115.6,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744342935344,8.6556,115.61,115.6,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744342939547,8.6551,115.62,115.6,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744342940749,8.6556,115.61,115.6,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744342940945,15.63952848,115.61,115.6,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744342941745,15.63952848,115.61,115.6,6.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744342941949,6.98392848,115.61,115.54,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744342942144,6.98392848,115.56,115.5,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342942338,36.62,115.55,115.51,12.10316497]
["bitfinex-derivatives","SOLF0:USTF0",1744342942543,8.6616,115.53,115.5,15.64732848]
["bitfinex-derivatives","SOLF0:USTF0",1744342942745,8.6616,115.53,115.51,12.10477905]
["bitfinex-derivatives","SOLF0:USTF0",1744342942946,8.6616,115.53,115.5,15.64732848]
["bitfinex-derivatives","SOLF0:USTF0",1744342943251,8.6616,115.53,115.51,12.1605554]
["bitfinex-derivatives","SOLF0:USTF0",1744342943252,8.71666113,115.53,115.51,12.1605554]
["bitfinex-derivatives","SOLF0:USTF0",1744342943460,8.71666113,115.53,115.51,0.05510145]
["bitfinex-derivatives","SOLF0:USTF0",1744342943951,0.05506113,115.53,115.51,8.71810145]
["bitfinex-derivatives","SOLF0:USTF0",1744342944143,0.05506113,115.53,115.51,15.70202993]
["bitfinex-derivatives","SOLF0:USTF0",1744342946651,0.05506113,115.53,115.52,15.64622848]
["bitfinex-derivatives","SOLF0:USTF0",1744342946950,0.05506113,115.53,115.52,27.74816745]
["bitfinex-derivatives","SOLF0:USTF0",1744342947453,0.05506113,115.53,115.52,15.64622848]
["bitfinex-derivatives","SOLF0:USTF0",1744342947752,0.05506113,115.53,115.52,27.74874705]
["bitfinex-derivatives","SOLF0:USTF0",1744342948355,36.62,115.55,115.53,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744342948652,36.62,115.55,115.54,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342952554,43.60392848,115.59,115.54,15.64432848]
["bitfinex-derivatives","SOLF0:USTF0",1744342952856,36.62,115.59,115.54,15.64432848]
["bitfinex-derivatives","SOLF0:USTF0",1744342953054,8.658,115.58,115.55,8.72136166]
["bitfinex-derivatives","SOLF0:USTF0",1744342953255,36.62,115.59,115.57,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342953757,36.62,115.59,115.58,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342954157,36.62,115.59,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342954749,8.6578,115.58,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342955558,45.2774,115.59,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342955758,45.2774,115.59,115.57,7.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1744342955953,45.2774,115.59,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342956563,8.6574,115.59,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342956861,45.2774,115.59,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342957263,8.6578,115.58,115.57,0.06110721]
["bitfinex-derivatives","SOLF0:USTF0",1744342961369,36.62,115.59,115.57,7.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1744342962167,36.62,115.59,115.57,15.70323569]
["bitfinex-derivatives","SOLF0:USTF0",1744342962469,44.3154,115.62,115.57,7.04503569]
["bitfinex-derivatives","SOLF0:USTF0",1744342962766,35.66,115.62,115.59,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342963173,35.66,115.62,115.59,7.0457853]
["bitfinex-derivatives","SOLF0:USTF0",1744342964374,35.66,115.62,115.59,0.06185682]
["bitfinex-derivatives","SOLF0:USTF0",1744342964679,8.6561,115.61,115.59,0.06185682]
["bitfinex-derivatives","SOLF0:USTF0",1744342965071,35.66,115.62,115.59,0.06185682]
["bitfinex-derivatives","SOLF0:USTF0",1744342965276,44.3152,115.62,115.59,15.7022853]
["bitfinex-derivatives","SOLF0:USTF0",1744342965775,8.6552,115.62,115.59,15.7022853]
["bitfinex-derivatives","SOLF0:USTF0",1744342967170,35.66,115.63,115.59,7.0457853]
["bitfinex-derivatives","SOLF0:USTF0",1744342967477,35.66,115.63,115.61,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342967981,35.66,115.66,115.61,6.98392848]
["bitfinex-derivatives","SOLF0:USTF0",1744342968372,35.66,115.66,115.62,0.05835355]
["bitfinex-derivatives","SOLF0:USTF0",1744342968573,44.3123,115.66,115.63,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744342968773,8.6523,115.66,115.63,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744342968973,44.3123,115.66,115.63,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744342969279,8.6527,115.65,115.62,8.71305355]
["bitfinex-derivatives","SOLF0:USTF0",1744342970078,44.3121,115.66,115.63,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744342970869,35.66,115.66,115.64,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744342971377,8.6513,115.67,115.64,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744342971766,8.6513,115.67,115.64,8.71111167]
["bitfinex-derivatives","SOLF0:USTF0",1744342973083,8.6504,115.68,115.65,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744342973580,8.6504,115.68,115.65,8.70983708]
["bitfinex-derivatives","SOLF0:USTF0",1744342975584,8.6511,115.67,115.65,8.70983708]
["bitfinex-derivatives","SOLF0:USTF0",1744342976484,8.6507,115.68,115.65,8.70983708]
["bitfinex-derivatives","SOLF0:USTF0",1744342977286,8.6507,115.68,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744342978286,8.6507,115.68,115.65,8.70993708]
["bitfinex-derivatives","SOLF0:USTF0",1744342978586,35.64,115.67,115.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1744342978987,44.2919,115.66,115.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1744342980885,35.64,115.66,115.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1744342981189,35.64,115.69,115.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1744342981781,8.6509,115.68,115.65,8.70983708]
["bitfinex-derivatives","SOLF0:USTF0",1744342984590,44.29,115.69,115.66,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744342984791,685.4,115.7,115.65,0.05763708]
["bitfinex-derivatives","SOLF0:USTF0",1744342984792,35.64,115.72,115.65,10.95185637]
["bitfinex-derivatives","SOLF0:USTF0",1744342985093,35.64,115.72,115.67,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744342985288,35.64,115.72,115.69,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744342985689,35.64,115.72,115.69,8.71512036]
["bitfinex-derivatives","SOLF0:USTF0",1744342986100,35.64,115.72,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342986595,8.6486,115.71,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342988095,35.64,115.72,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342988895,44.2878,115.72,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342989693,35.64,115.72,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342990092,11.6525,115.71,115.69,0.06602036]
["bitfinex-derivatives","SOLF0:USTF0",1744342990292,11.6525,115.71,115.64,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744342990897,8.6512,115.67,115.64,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744342991197,35.62,115.69,115.63,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744342991499,0.05880937,115.67,115.66,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744342991698,35.62,115.72,115.67,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744342991995,6.895e-05,115.68,115.67,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744342992299,685.08,115.76,115.67,14.90911929]
["bitfinex-derivatives","SOLF0:USTF0",1744342992497,685.08,115.76,115.69,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744342992998,685.08,115.76,115.72,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744342993402,8.6451,115.75,115.72,8.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744342993901,8.646,115.74,115.71,8.70895904]
["bitfinex-derivatives","SOLF0:USTF0",1744342995202,8.646,115.74,115.71,0.06125904]
["bitfinex-derivatives","SOLF0:USTF0",1744342995401,8.6454,115.75,115.71,0.06125904]
["bitfinex-derivatives","SOLF0:USTF0",1744342996002,8.6454,115.75,115.71,8.70885904]
["bitfinex-derivatives","SOLF0:USTF0",1744342997902,8.646,115.74,115.71,8.70885904]
["bitfinex-derivatives","SOLF0:USTF0",1744342998405,8.6474,115.72,115.71,0.06125904]
["bitfinex-derivatives","SOLF0:USTF0",1744343000906,8.647,115.73,115.71,0.06125904]
["bitfinex-derivatives","SOLF0:USTF0",1744343003107,8.6474,115.72,115.71,0.06125904]
["bitfinex-derivatives","SOLF0:USTF0",1744343003704,8.6504,115.68,115.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744343004011,8.6504,115.68,115.62,30.74581349]
["bitfinex-derivatives","SOLF0:USTF0",1744343004201,8.6511,115.67,115.64,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744343004406,8.6511,115.67,115.62,18.76011929]
["bitfinex-derivatives","SOLF0:USTF0",1744343004606,35.96,115.7,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744343004905,0.06567377,115.66,115.63,0.06444983]
["bitfinex-derivatives","SOLF0:USTF0",1744343005210,0.06567377,115.66,115.64,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744343006612,0.06567377,115.66,115.64,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744343008411,0.06567377,115.66,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744343009417,3.8441,115.73,115.69,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744343009618,7.8411,115.76,115.69,10.89421929]
["bitfinex-derivatives","SOLF0:USTF0",1744343009812,8.6455,115.75,115.71,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744343010511,8.6455,115.75,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343012415,7.8411,115.76,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343012920,8.6453,115.75,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343014319,8.6453,115.75,115.72,8.70252426]
["bitfinex-derivatives","SOLF0:USTF0",1744343015020,8.6447,115.76,115.73,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744343015419,35.96,115.77,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343015718,8.6456,115.75,115.72,8.70252426]
["bitfinex-derivatives","SOLF0:USTF0",1744343016118,8.6447,115.76,115.73,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744343017719,8.6452,115.75,115.72,8.70242426]
["bitfinex-derivatives","SOLF0:USTF0",1744343018921,35.96,115.77,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343019515,8.6464,115.74,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343020021,8.6448,115.76,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343020919,44.6039,115.77,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343021320,35.96,115.77,115.72,0.05542426]
["bitfinex-derivatives","SOLF0:USTF0",1744343021822,44.6038,115.77,115.74,8.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744343022223,44.6038,115.77,115.74,8.70544887]
["bitfinex-derivatives","SOLF0:USTF0",1744343023630,35.96,115.77,115.74,0.05994887]
["bitfinex-derivatives","SOLF0:USTF0",1744343024924,35.96,115.77,115.75,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744343025528,35.96,115.77,115.74,0.05994887]
["bitfinex-derivatives","SOLF0:USTF0",1744343025529,44.6037,115.77,115.74,8.70544887]
["bitfinex-derivatives","SOLF0:USTF0",1744343026330,8.6451,115.75,115.74,0.05994887]
["bitfinex-derivatives","SOLF0:USTF0",1744343029630,8.6477,115.72,115.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744343030349,8.6486,115.71,115.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744343030644,8.70946674,115.71,115.68,8.7061239]
["bitfinex-derivatives","SOLF0:USTF0",1744343031245,0.06086674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343033347,8.70936674,115.71,115.68,8.7061239]
["bitfinex-derivatives","SOLF0:USTF0",1744343034748,8.6489,115.7,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343034942,0.06086674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343035351,8.70956674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343036047,35.34,115.7,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343036949,43.9893,115.7,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343037148,35.34,115.7,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343038250,0.06086674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343038450,0.06086674,115.71,115.68,10.95034319]
["bitfinex-derivatives","SOLF0:USTF0",1744343038646,0.06086674,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744343039543,0.06086674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343040052,0.06086674,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744343042246,0.06086674,115.71,115.68,10.95034319]
["bitfinex-derivatives","SOLF0:USTF0",1744343042247,0.06086674,115.71,115.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744343043356,0.06086674,115.71,115.68,10.95034319]
["bitfinex-derivatives","SOLF0:USTF0",1744343043549,0.06086674,115.71,115.69,12.05924641]
["bitfinex-derivatives","SOLF0:USTF0",1744343043750,0.06086674,115.71,115.69,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744343044753,0.06086674,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744343047962,0.06086674,115.71,115.69,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744343048462,0.06086674,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744343048656,0.06086674,115.71,115.7,20.70862287]
["bitfinex-derivatives","SOLF0:USTF0",1744343049054,35.42086674,115.71,115.68,0.0561239]
["bitfinex-derivatives","SOLF0:USTF0",1744343049560,8.6507,115.68,115.64,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744343049752,44.0107,115.68,115.65,12.07495346]
["bitfinex-derivatives","SOLF0:USTF0",1744343049954,44.0107,115.68,115.62,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744343050157,44.0107,115.68,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744343050559,0.06581876,115.67,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343051860,0.06581876,115.67,115.65,8.70709959]
["bitfinex-derivatives","SOLF0:USTF0",1744343052062,0.06581876,115.67,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343052360,0.06581876,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744343053862,0.06581876,115.67,115.65,8.70759959]
["bitfinex-derivatives","SOLF0:USTF0",1744343054161,0.06581876,115.67,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343055257,0.06581876,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744343056371,0.06581876,115.67,115.66,20.72869754]
["bitfinex-derivatives","SOLF0:USTF0",1744343057258,0.06581876,115.67,115.65,8.70739959]
["bitfinex-derivatives","SOLF0:USTF0",1744343058569,0.06581876,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744343058866,0.06581876,115.67,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343059264,8.11131876,115.67,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343059462,8.6519,115.66,115.65,0.05519959]
["bitfinex-derivatives","SOLF0:USTF0",1744343060565,8.6533,115.65,115.61,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1744343060862,35.04,115.65,115.61,8.655]
["bitfinex-derivatives","SOLF0:USTF0",1744343061069,35.04,115.65,115.6,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744343061266,35.04,115.65,115.58,59.20597941]
["bitfinex-derivatives","SOLF0:USTF0",1744343061469,35.04,115.65,115.59,12.06820783]
["bitfinex-derivatives","SOLF0:USTF0",1744343061663,35.04,115.65,115.61,8.72103461]
["bitfinex-derivatives","SOLF0:USTF0",1744343061664,0.05964311,115.63,115.61,8.72103461]
["bitfinex-derivatives","SOLF0:USTF0",1744343061965,0.05964311,115.63,115.61,0.06583461]
["bitfinex-derivatives","SOLF0:USTF0",1744343063564,8.71384311,115.63,115.61,0.06583461]
["bitfinex-derivatives","SOLF0:USTF0",1744343063768,0.05964311,115.63,115.61,0.06583461]
["bitfinex-derivatives","SOLF0:USTF0",1744343063968,8.6549,115.62,115.61,0.06583461]
["bitfinex-derivatives","SOLF0:USTF0",1744343064358,43.6949,115.62,115.61,0.06583461]
["bitfinex-derivatives","SOLF0:USTF0",1744343064670,8.6567,115.6,115.56,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744343065261,8.6573,115.59,115.56,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744343065566,42.8199,115.62,115.56,8.72082305]
["bitfinex-derivatives","SOLF0:USTF0",1744343065778,0.06421952,115.59,115.56,8.72082305]
["bitfinex-derivatives","SOLF0:USTF0",1744343068667,0.06421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343068668,35.10421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343069066,43.76181952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343071174,35.10421952,115.59,115.56,8.72122305]
["bitfinex-derivatives","SOLF0:USTF0",1744343071974,0.06421952,115.59,115.56,8.72122305]
["bitfinex-derivatives","SOLF0:USTF0",1744343072369,8.72131952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343072867,0.06421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343073071,8.72161952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343073272,8.72161952,115.59,115.56,8.72122305]
["bitfinex-derivatives","SOLF0:USTF0",1744343073473,8.72161952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343073978,8.6579,115.58,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343074178,0.06421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343074580,8.72171952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343074773,0.06421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343075279,8.72171952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343075585,0.06421952,115.59,115.56,8.72072305]
["bitfinex-derivatives","SOLF0:USTF0",1744343075876,0.06421952,115.59,115.56,0.06192305]
["bitfinex-derivatives","SOLF0:USTF0",1744343076672,0.06421952,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744343079275,0.00809562,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744343081680,0.00809562,115.59,115.57,19.55241929]
["bitfinex-derivatives","SOLF0:USTF0",1744343081881,0.00809562,115.59,115.57,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744343082478,0.00809562,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744343089285,0.00809562,115.59,115.58,15.63389988]
["bitfinex-derivatives","SOLF0:USTF0",1744343089679,35.06,115.63,115.61,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744343089883,35.06,115.63,115.61,15.63129988]
["bitfinex-derivatives","SOLF0:USTF0",1744343090187,35.06,115.63,115.62,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744343090687,35.06,115.63,115.62,15.63099988]
["bitfinex-derivatives","SOLF0:USTF0",1744343090885,0.05772259,115.64,115.62,15.63099988]
["bitfinex-derivatives","SOLF0:USTF0",1744343091085,0.05772259,115.64,115.63,15.63019988]
["bitfinex-derivatives","SOLF0:USTF0",1744343091389,0.05772259,115.64,115.63,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744343092087,0.05772259,115.64,115.62,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744343094493,0.05772259,115.64,115.63,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744343095285,0.05772259,115.64,115.62,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744343097292,0.05772259,115.64,115.61,8.71141029]
["bitfinex-derivatives","SOLF0:USTF0",1744343098394,0.05772259,115.64,115.62,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744343100092,0.05772259,115.64,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343100392,35.2,115.63,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343100588,46.9542,115.63,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343100889,8.6549,115.62,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343101090,46.9542,115.63,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343101997,55.6087,115.63,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343102495,46.9542,115.63,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343102793,8.6549,115.62,115.61,0.05611029]
["bitfinex-derivatives","SOLF0:USTF0",1744343103398,8.6569,115.6,115.56,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744343103599,43.8769,115.6,115.56,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744343104504,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343104901,8.71954753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343105100,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343107303,8.6578,115.58,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343108103,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343109303,8.71974753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343109502,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343110109,8.71984753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343110717,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343111208,0.06234753,115.59,115.57,8.71485288]
["bitfinex-derivatives","SOLF0:USTF0",1744343111409,0.06234753,115.59,115.57,15.69314175]
["bitfinex-derivatives","SOLF0:USTF0",1744343111812,0.06234753,115.59,115.57,7.03474175]
["bitfinex-derivatives","SOLF0:USTF0",1744343112704,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343112906,7.0406364,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343113106,8.6578,115.58,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343115017,15.6981364,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343115219,8.71984753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343115516,0.06234753,115.59,115.57,0.05645288]
["bitfinex-derivatives","SOLF0:USTF0",1744343116510,0.06234753,115.59,115.58,6.97828887]
["bitfinex-derivatives","SOLF0:USTF0",1744343117013,0.06234753,115.59,115.58,15.63608887]
["bitfinex-derivatives","SOLF0:USTF0",1744343117219,41.67828887,115.66,115.58,53.79279306]
["bitfinex-derivatives","SOLF0:USTF0",1744343117413,41.67828887,115.66,115.61,6.97828887]
["bitfinex-derivatives","SOLF0:USTF0",1744343117824,8.653,115.65,115.62,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744343118124,8.653,115.65,115.61,6.97828887]
["bitfinex-derivatives","SOLF0:USTF0",1744343118418,8.71027946,115.65,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343119119,8.6539,115.64,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343119817,8.71017946,115.65,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343120021,0.05727946,115.65,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343120811,0.05727946,115.65,115.63,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744343121219,0.05727946,115.65,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343121722,8.6538,115.64,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343121916,34.7,115.63,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343122318,43.3541,115.63,115.62,0.06195547]
["bitfinex-derivatives","SOLF0:USTF0",1744343125919,8.6558,115.61,115.57,10.89735965]
["bitfinex-derivatives","SOLF0:USTF0",1744343126721,8.6551,115.62,115.57,10.89735965]
["bitfinex-derivatives","SOLF0:USTF0",1744343126919,0.06217425,115.61,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343127322,8.71787425,115.61,115.58,8.7165846]
["bitfinex-derivatives","SOLF0:USTF0",1744343128329,0.06217425,115.61,115.58,8.7165846]
["bitfinex-derivatives","SOLF0:USTF0",1744343128514,0.06217425,115.61,115.59,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1744343128925,0.06217425,115.61,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343129424,0.06217425,115.61,115.58,8.7165846]
["bitfinex-derivatives","SOLF0:USTF0",1744343129627,0.06217425,115.61,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343130029,0.06217425,115.61,115.59,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744343130526,0.06217425,115.61,115.58,8.7165846]
["bitfinex-derivatives","SOLF0:USTF0",1744343130722,0.06217425,115.61,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343131125,34.68,115.6,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343132130,8.6571,115.59,115.58,0.0590846]
["bitfinex-derivatives","SOLF0:USTF0",1744343132730,8.6593,115.57,115.53,12.482]
["bitfinex-derivatives","SOLF0:USTF0",1744343132925,43.3393,115.57,115.53,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744343133627,8.6595,115.56,115.53,8.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744343133830,8.72512785,115.56,115.53,8.71945128]
["bitfinex-derivatives","SOLF0:USTF0",1744343135634,8.72512785,115.56,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343135824,0.06562785,115.56,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343136229,0.06562785,115.56,115.53,8.71965128]
["bitfinex-derivatives","SOLF0:USTF0",1744343137037,8.72532785,115.56,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343137431,0.06562785,115.56,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343137631,8.6603,115.55,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343138931,43.3608,115.54,115.53,0.05815128]
["bitfinex-derivatives","SOLF0:USTF0",1744343141938,34.7,115.54,115.47,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744343142243,34.7,115.54,115.48,20.83597976]
["bitfinex-derivatives","SOLF0:USTF0",1744343142439,46.2673,115.54,115.48,8.69886783]
["bitfinex-derivatives","SOLF0:USTF0",1744343142637,8.6636,115.51,115.48,8.69886783]
["bitfinex-derivatives","SOLF0:USTF0",1744343142935,43.3636,115.51,115.47,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744343143135,43.42909438,115.51,115.48,0.05674591]
["bitfinex-derivatives","SOLF0:USTF0",1744343143437,34.76549438,115.51,115.48,0.05674591]
["bitfinex-derivatives","SOLF0:USTF0",1744343144542,34.76549438,115.51,115.48,8.72174591]
["bitfinex-derivatives","SOLF0:USTF0",1744343144841,43.42859438,115.51,115.48,8.72174591]
["bitfinex-derivatives","SOLF0:USTF0",1744343145142,34.76549438,115.51,115.49,8.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744343145338,34.76549438,115.51,115.48,10.95410556]
["bitfinex-derivatives","SOLF0:USTF0",1744343145735,34.76549438,115.51,115.48,19.61910556]
["bitfinex-derivatives","SOLF0:USTF0",1744343145938,34.76549438,115.51,115.48,10.95410556]
["bitfinex-derivatives","SOLF0:USTF0",1744343146242,34.76549438,115.51,115.48,19.61900556]
["bitfinex-derivatives","SOLF0:USTF0",1744343146942,43.42879438,115.51,115.48,0.05674591]
["bitfinex-derivatives","SOLF0:USTF0",1744343147543,34.76549438,115.51,115.48,8.72204591]
["bitfinex-derivatives","SOLF0:USTF0",1744343147942,34.76549438,115.51,115.48,0.05674591]
["bitfinex-derivatives","SOLF0:USTF0",1744343148939,71.63285403,115.51,115.4,108.72995675]
["bitfinex-derivatives","SOLF0:USTF0",1744343149148,8.6677,115.45,115.4,55.40085675]
["bitfinex-derivatives","SOLF0:USTF0",1744343149343,34.48,115.44,115.41,6.99738311]
["bitfinex-derivatives","SOLF0:USTF0",1744343149945,43.1488,115.44,115.41,6.99738311]
["bitfinex-derivatives","SOLF0:USTF0",1744343150143,43.20687624,115.44,115.41,7.05453314]
["bitfinex-derivatives","SOLF0:USTF0",1744343151043,34.53807624,115.44,115.41,7.05453314]
["bitfinex-derivatives","SOLF0:USTF0",1744343151244,34.53807624,115.44,115.41,8.72745003]
["bitfinex-derivatives","SOLF0:USTF0",1744343151845,43.20647624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343153942,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343154443,8.6699,115.42,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343154645,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343155047,8.6695,115.43,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343155248,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343155637,8.6695,115.43,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343156946,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343158149,8.6691,115.43,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343160355,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343160955,43.20707624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343161653,43.20707624,115.44,115.41,8.72775003]
["bitfinex-derivatives","SOLF0:USTF0",1744343161856,34.53807624,115.44,115.41,0.05715003]
["bitfinex-derivatives","SOLF0:USTF0",1744343162758,34.53807624,115.44,115.41,8.72725003]
["bitfinex-derivatives","SOLF0:USTF0",1744343163262,8.6656,115.48,115.43,10.9312886]
["bitfinex-derivatives","SOLF0:USTF0",1744343164054,34.5,115.5,115.45,10.9312886]
["bitfinex-derivatives","SOLF0:USTF0",1744343164358,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343164757,0.06328321,115.49,115.47,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744343165061,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343165756,0.06328321,115.49,115.47,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744343166360,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343166766,8.72828321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343167061,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343167267,8.6657,115.48,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343167567,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343168461,0.06328321,115.49,115.47,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744343169868,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343170465,0.06328321,115.49,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744343170766,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343171256,0.06328321,115.49,115.47,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744343171661,0.06328321,115.49,115.46,0.05452374]
["bitfinex-derivatives","SOLF0:USTF0",1744343172765,34.5,115.53,115.47,10.9312886]
["bitfinex-derivatives","SOLF0:USTF0",1744343172970,34.5,115.53,115.48,11.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744343173870,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343175578,0.05755821,115.52,115.5,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744343176073,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343176775,8.72035821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343177975,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343178473,0.05755821,115.52,115.5,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744343178671,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343178970,0.05755821,115.52,115.5,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744343179474,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343179677,0.05755821,115.52,115.49,10.98875439]
["bitfinex-derivatives","SOLF0:USTF0",1744343180070,0.05755821,115.52,115.49,18.72895439]
["bitfinex-derivatives","SOLF0:USTF0",1744343180273,0.05755821,115.52,115.49,22.83535439]
["bitfinex-derivatives","SOLF0:USTF0",1744343180775,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343181078,8.72025821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343181975,8.6633,115.51,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343182374,8.72035821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343183375,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343183976,8.72055821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343184278,0.05755821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343184677,7.87655821,115.52,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343184980,8.6638,115.51,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343185177,34.76,115.5,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343185572,43.4238,115.5,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343185774,34.76,115.5,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343186271,43.4238,115.5,115.49,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1744343186476,34.76,115.5,115.45,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744343186873,8.6669,115.46,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744343187181,34.76,115.46,115.41,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744343187382,34.76,115.46,115.41,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744343187574,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343187775,0.05755845,115.45,115.42,8.73153548]
["bitfinex-derivatives","SOLF0:USTF0",1744343188880,8.72515845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343189680,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343191382,8.72515845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343193378,8.6686,115.44,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343193583,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343193985,8.72535845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343195278,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343195782,0.05755845,115.45,115.42,8.73163548]
["bitfinex-derivatives","SOLF0:USTF0",1744343198785,0.05755845,115.45,115.43,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1744343199173,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343199985,0.05755845,115.45,115.43,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744343200185,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343201584,0.05755845,115.45,115.43,20.86664285]
["bitfinex-derivatives","SOLF0:USTF0",1744343201787,0.05755845,115.45,115.43,8.71081536]
["bitfinex-derivatives","SOLF0:USTF0",1744343202185,0.05755845,115.45,115.42,0.06193548]
["bitfinex-derivatives","SOLF0:USTF0",1744343202680,0.05755845,115.45,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744343204282,0.05755845,115.45,115.44,20.84074314]
["bitfinex-derivatives","SOLF0:USTF0",1744343204485,34.78,115.49,115.44,20.89548777]
["bitfinex-derivatives","SOLF0:USTF0",1744343204691,34.78,115.49,115.44,8.72304463]
["bitfinex-derivatives","SOLF0:USTF0",1744343204881,34.78,115.49,115.46,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744343205488,34.84338201,115.49,115.46,8.72840012]
["bitfinex-derivatives","SOLF0:USTF0",1744343205689,0.06338201,115.49,115.47,12.16430246]
["bitfinex-derivatives","SOLF0:USTF0",1744343205888,0.06338201,115.49,115.46,0.06200012]
["bitfinex-derivatives","SOLF0:USTF0",1744343206183,0.06338201,115.49,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744343207088,0.00503232,115.49,115.48,16.89578565]
["bitfinex-derivatives","SOLF0:USTF0",1744343207290,0.00503232,115.49,115.48,29.54697627]
["bitfinex-derivatives","SOLF0:USTF0",1744343207483,34.78,115.52,115.5,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744343207783,8.6613,115.54,115.5,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744343207989,12.7833,115.55,115.49,10.9312886]
["bitfinex-derivatives","SOLF0:USTF0",1744343208287,12.7833,115.55,115.51,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744343208689,0.06031319,115.54,115.52,0.06520057]
["bitfinex-derivatives","SOLF0:USTF0",1744343209192,8.72121319,115.54,115.52,0.06520057]
["bitfinex-derivatives","SOLF0:USTF0",1744343209392,34.4,115.53,115.52,0.06520057]
["bitfinex-derivatives","SOLF0:USTF0",1744343209688,34.4,115.53,115.45,45.3312886]
["bitfinex-derivatives","SOLF0:USTF0",1744343209890,34.4,115.53,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744343210791,8.72353151,115.52,115.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1744343212587,0.06063151,115.52,115.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1744343212783,7.98,115.51,115.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1744343212986,34.4,115.5,115.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1744343214294,43.0638,115.5,115.49,0.06213868]
["bitfinex-derivatives","SOLF0:USTF0",1744343222893,34.4,115.5,115.42,35.90714595]
["bitfinex-derivatives","SOLF0:USTF0",1744343223100,15.0123886,115.49,115.4,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744343223402,8.6699,115.42,115.41,12.19535772]
["bitfinex-derivatives","SOLF0:USTF0",1744343223594,34.4,115.43,115.37,46.72995675]
["bitfinex-derivatives","SOLF0:USTF0",1744343223795,34.4,115.43,115.38,12.20444709]
["bitfinex-derivatives","SOLF0:USTF0",1744343224101,0.06515527,115.42,115.39,21.01639194]
["bitfinex-derivatives","SOLF0:USTF0",1744343224298,0.06515527,115.42,115.39,8.81194485]
["bitfinex-derivatives","SOLF0:USTF0",1744343224702,8.73555527,115.42,115.39,8.73712758]
["bitfinex-derivatives","SOLF0:USTF0",1744343224902,0.06515527,115.42,115.39,8.73712758]
["bitfinex-derivatives","SOLF0:USTF0",1744343225206,0.06515527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343226002,8.73505527,115.42,115.39,8.73672758]
["bitfinex-derivatives","SOLF0:USTF0",1744343227005,8.6711,115.41,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343227196,0.06515527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343228598,8.73535527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343231109,8.6706,115.41,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343231307,0.06515527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343231806,8.73565527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343236016,0.06515527,115.42,115.39,8.73692758]
["bitfinex-derivatives","SOLF0:USTF0",1744343236311,0.06515527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343237008,0.06515527,115.42,115.39,10.99631618]
["bitfinex-derivatives","SOLF0:USTF0",1744343237513,0.06515527,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343242308,8.73535527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343245912,8.73535527,115.42,115.39,8.73692758]
["bitfinex-derivatives","SOLF0:USTF0",1744343246820,0.06515527,115.42,115.39,8.73692758]
["bitfinex-derivatives","SOLF0:USTF0",1744343249722,8.73505527,115.42,115.39,8.73692758]
["bitfinex-derivatives","SOLF0:USTF0",1744343250527,8.73505527,115.42,115.39,0.06502758]
["bitfinex-derivatives","SOLF0:USTF0",1744343251537,0.06515527,115.42,115.39,8.73682758]
["bitfinex-derivatives","SOLF0:USTF0",1744343254736,0.06515527,115.42,115.4,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744343254937,0.06515527,115.42,115.4,15.67198072]
["bitfinex-derivatives","SOLF0:USTF0",1744343260942,0.06515527,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343261643,0.06515527,115.42,115.4,15.67188072]
["bitfinex-derivatives","SOLF0:USTF0",1744343262537,0.06515527,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343263042,43.0872,115.46,115.43,8.669]
["bitfinex-derivatives","SOLF0:USTF0",1744343263943,43.14759429,115.46,115.43,8.733361]
["bitfinex-derivatives","SOLF0:USTF0",1744343264544,7.00098072,115.45,115.43,0.064361]
["bitfinex-derivatives","SOLF0:USTF0",1744343265940,8.6683,115.44,115.43,0.064361]
["bitfinex-derivatives","SOLF0:USTF0",1744343267244,7.00098072,115.45,115.38,7.00098072]
["bitfinex-derivatives","SOLF0:USTF0",1744343267436,7.00098072,115.42,115.39,12.27478907]
["bitfinex-derivatives","SOLF0:USTF0",1744343267644,34.4,115.41,115.4,12.27478907]
["bitfinex-derivatives","SOLF0:USTF0",1744343267947,43.071,115.41,115.4,12.27478907]
["bitfinex-derivatives","SOLF0:USTF0",1744343268149,34.4,115.41,115.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744343268350,34.4,115.41,115.39,12.33704327]
["bitfinex-derivatives","SOLF0:USTF0",1744343268550,8.6715,115.4,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343268737,8.6715,115.4,115.39,12.34196547]
["bitfinex-derivatives","SOLF0:USTF0",1744343269448,43.071,115.41,115.39,12.34196547]
["bitfinex-derivatives","SOLF0:USTF0",1744343269650,43.071,115.41,115.4,8.799522]
["bitfinex-derivatives","SOLF0:USTF0",1744343270447,43.071,115.41,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343271050,43.071,115.41,115.4,8.79848129]
["bitfinex-derivatives","SOLF0:USTF0",1744343271551,43.071,115.41,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343272345,8.6714,115.4,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343272549,8.6714,115.4,115.39,12.33882399]
["bitfinex-derivatives","SOLF0:USTF0",1744343272752,8.6714,115.4,115.39,21.13644166]
["bitfinex-derivatives","SOLF0:USTF0",1744343276553,34.4,115.41,115.39,29.80824166]
["bitfinex-derivatives","SOLF0:USTF0",1744343276755,34.4,115.41,115.39,17.53158764]
["bitfinex-derivatives","SOLF0:USTF0",1744343276954,34.4,115.41,115.39,8.73396997]
["bitfinex-derivatives","SOLF0:USTF0",1744343277157,34.4,115.41,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744343277345,34.4,115.41,115.4,29.73458142]
["bitfinex-derivatives","SOLF0:USTF0",1744343277546,0.05909591,115.42,115.4,29.73458142]
["bitfinex-derivatives","SOLF0:USTF0",1744343277853,0.05909591,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343278558,0.05909591,115.42,115.41,17.19359228]
["bitfinex-derivatives","SOLF0:USTF0",1744343278957,0.05909591,115.42,115.41,8.52299228]
["bitfinex-derivatives","SOLF0:USTF0",1744343279157,0.05909591,115.42,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343279452,0.05909591,115.42,115.4,8.52302746]
["bitfinex-derivatives","SOLF0:USTF0",1744343279654,8.72929591,115.42,115.39,8.73396997]
["bitfinex-derivatives","SOLF0:USTF0",1744343279850,34.4,115.41,115.4,8.52240745]
["bitfinex-derivatives","SOLF0:USTF0",1744343280755,34.4,115.41,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343281156,41.40098072,115.41,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343282252,8.6714,115.4,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343283462,15.67238072,115.4,115.39,0.06216997]
["bitfinex-derivatives","SOLF0:USTF0",1744343283958,8.6735,115.38,115.34,11.02208072]
["bitfinex-derivatives","SOLF0:USTF0",1744343284151,7.00098072,115.4,115.35,28.29629791]
["bitfinex-derivatives","SOLF0:USTF0",1744343284458,7.00098072,115.4,115.36,21.29531719]
["bitfinex-derivatives","SOLF0:USTF0",1744343284650,7.00098072,115.4,115.37,12.49848436]
["bitfinex-derivatives","SOLF0:USTF0",1744343284949,7.00098072,115.4,115.38,8.52839068]
["bitfinex-derivatives","SOLF0:USTF0",1744343285151,8.6725,115.39,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343285345,8.6725,115.39,115.38,17.31186102]
["bitfinex-derivatives","SOLF0:USTF0",1744343285761,8.6725,115.39,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343287463,8.6729,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343287757,43.0729,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343287957,43.0729,115.38,115.37,8.58477945]
["bitfinex-derivatives","SOLF0:USTF0",1744343288164,43.0729,115.38,115.37,8.58445404]
["bitfinex-derivatives","SOLF0:USTF0",1744343289559,34.4,115.38,115.37,17.36932928]
["bitfinex-derivatives","SOLF0:USTF0",1744343290662,34.4,115.38,115.37,21.33269291]
["bitfinex-derivatives","SOLF0:USTF0",1744343293356,0.06035093,115.4,115.37,21.33269291]
["bitfinex-derivatives","SOLF0:USTF0",1744343293661,0.06035093,115.4,115.38,8.52101602]
["bitfinex-derivatives","SOLF0:USTF0",1744343293863,0.06035093,115.4,115.37,17.52121326]
["bitfinex-derivatives","SOLF0:USTF0",1744343294062,0.06035093,115.4,115.38,8.50169072]
["bitfinex-derivatives","SOLF0:USTF0",1744343294259,0.06035093,115.4,115.37,8.73633802]
["bitfinex-derivatives","SOLF0:USTF0",1744343294457,0.06035093,115.4,115.38,8.49930726]
["bitfinex-derivatives","SOLF0:USTF0",1744343294658,0.06035093,115.4,115.37,8.73633802]
["bitfinex-derivatives","SOLF0:USTF0",1744343294859,0.06035093,115.4,115.38,21.21731936]
["bitfinex-derivatives","SOLF0:USTF0",1744343295059,0.06035093,115.4,115.38,8.76489622]
["bitfinex-derivatives","SOLF0:USTF0",1744343295466,0.06035093,115.4,115.37,8.73633802]
["bitfinex-derivatives","SOLF0:USTF0",1744343295662,0.06035093,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744343295863,0.06035093,115.4,115.39,17.16882693]
["bitfinex-derivatives","SOLF0:USTF0",1744343296063,0.06035093,115.4,115.39,17.25841942]
["bitfinex-derivatives","SOLF0:USTF0",1744343296956,0.06035093,115.4,115.39,21.21140117]
["bitfinex-derivatives","SOLF0:USTF0",1744343297163,0.06035093,115.4,115.39,17.25841942]
["bitfinex-derivatives","SOLF0:USTF0",1744343297466,0.06035093,115.4,115.39,21.21151648]
["bitfinex-derivatives","SOLF0:USTF0",1744343298059,0.06035093,115.4,115.39,17.25841942]
["bitfinex-derivatives","SOLF0:USTF0",1744343298466,0.06035093,115.4,115.39,8.49672693]
["bitfinex-derivatives","SOLF0:USTF0",1744343298768,0.06035093,115.4,115.39,8.49295997]
["bitfinex-derivatives","SOLF0:USTF0",1744343299771,8.73175093,115.4,115.39,8.49295997]
["bitfinex-derivatives","SOLF0:USTF0",1744343299973,8.73175093,115.4,115.37,8.73693802]
["bitfinex-derivatives","SOLF0:USTF0",1744343300172,8.73175093,115.4,115.38,12.44772924]
["bitfinex-derivatives","SOLF0:USTF0",1744343300371,8.73175093,115.4,115.37,8.73693802]
["bitfinex-derivatives","SOLF0:USTF0",1744343300671,8.73175093,115.4,115.38,17.25556268]
["bitfinex-derivatives","SOLF0:USTF0",1744343300873,8.73175093,115.4,115.38,8.76128049]
["bitfinex-derivatives","SOLF0:USTF0",1744343300874,8.6721,115.39,115.38,8.76128049]
["bitfinex-derivatives","SOLF0:USTF0",1744343301170,0.06035093,115.4,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343301370,8.6729,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343301572,43.0529,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343301769,34.38,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343302460,43.0529,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343303279,34.38,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343304674,43.0529,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343304970,34.38,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343306675,43.0529,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343311984,34.38,115.38,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343312177,34.38,115.38,115.37,8.56022144]
["bitfinex-derivatives","SOLF0:USTF0",1744343312873,15.67338072,115.39,115.37,8.56022144]
["bitfinex-derivatives","SOLF0:USTF0",1744343313176,43.0524,115.39,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343313377,34.38,115.39,115.37,0.06343802]
["bitfinex-derivatives","SOLF0:USTF0",1744343314174,34.38,115.39,115.38,17.6602592]
["bitfinex-derivatives","SOLF0:USTF0",1744343314376,34.38,115.39,115.38,8.9873592]
["bitfinex-derivatives","SOLF0:USTF0",1744343314676,0.06035093,115.4,115.38,8.9873592]
["bitfinex-derivatives","SOLF0:USTF0",1744343314875,0.06035093,115.4,115.39,12.46090804]
["bitfinex-derivatives","SOLF0:USTF0",1744343315071,721.04,115.44,115.39,21.44826724]
["bitfinex-derivatives","SOLF0:USTF0",1744343315267,721.04,115.44,115.41,15.67118072]
["bitfinex-derivatives","SOLF0:USTF0",1744343315874,721.04,115.44,115.41,7.00098072]
["bitfinex-derivatives","SOLF0:USTF0",1744343316181,721.09933098,115.44,115.41,7.05988178]
["bitfinex-derivatives","SOLF0:USTF0",1744343316675,729.76803098,115.44,115.41,15.73038178]
["bitfinex-derivatives","SOLF0:USTF0",1744343316876,721.09933098,115.44,115.41,15.73038178]
["bitfinex-derivatives","SOLF0:USTF0",1744343317180,0.05933098,115.44,115.43,7.00098072]
["bitfinex-derivatives","SOLF0:USTF0",1744343317376,79.27362666,115.48,115.44,8.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744343317883,70.60792666,115.48,115.45,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744343318585,70.67443048,115.48,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744343318783,70.67443048,115.48,115.45,0.05745456]
["bitfinex-derivatives","SOLF0:USTF0",1744343318784,34.44650382,115.48,115.45,0.05745456]
["bitfinex-derivatives","SOLF0:USTF0",1744343319177,34.44650382,115.48,115.45,8.72455456]
["bitfinex-derivatives","SOLF0:USTF0",1744343319782,43.11190382,115.48,115.45,0.05745456]
["bitfinex-derivatives","SOLF0:USTF0",1744343320186,34.44650382,115.48,115.45,0.05745456]
["bitfinex-derivatives","SOLF0:USTF0",1744343320483,7.00098072,115.46,115.39,7.00098072]
["bitfinex-derivatives","SOLF0:USTF0",1744343320679,7.00098072,115.44,115.4,12.43493847]
["bitfinex-derivatives","SOLF0:USTF0",1744343320877,50.04978072,115.44,115.41,8.96667917]
["bitfinex-derivatives","SOLF0:USTF0",1744343321076,7.00098072,115.43,115.4,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744343321679,7.06023417,115.43,115.4,8.72769502]
["bitfinex-derivatives","SOLF0:USTF0",1744343321884,0.05925345,115.43,115.4,8.72769502]
["bitfinex-derivatives","SOLF0:USTF0",1744343322786,8.6699,115.42,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343323284,8.72865345,115.43,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343324390,8.6699,115.42,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343324591,0.05925345,115.43,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343324891,8.72885345,115.43,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343336306,8.72885345,115.43,115.4,8.72779502]
["bitfinex-derivatives","SOLF0:USTF0",1744343341710,8.6699,115.42,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343350120,6.99993494,115.42,115.4,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1744343350317,41.33993494,115.41,115.35,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343350520,6.99993494,115.39,115.36,8.49606555]
["bitfinex-derivatives","SOLF0:USTF0",1744343350820,8.6736,115.37,115.36,8.97746068]
["bitfinex-derivatives","SOLF0:USTF0",1744343351021,34.34,115.37,115.36,8.97746068]
["bitfinex-derivatives","SOLF0:USTF0",1744343351212,34.34,115.4,115.36,24.47371399]
["bitfinex-derivatives","SOLF0:USTF0",1744343351408,8.671,115.41,115.37,15.49699532]
["bitfinex-derivatives","SOLF0:USTF0",1744343351613,0.05491148,115.39,115.37,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343351821,0.05491148,115.39,115.38,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1744343352220,0.05491148,115.39,115.38,8.55371166]
["bitfinex-derivatives","SOLF0:USTF0",1744343352417,0.05491148,115.39,115.38,17.53454353]
["bitfinex-derivatives","SOLF0:USTF0",1744343352822,0.05491148,115.39,115.38,26.20704353]
["bitfinex-derivatives","SOLF0:USTF0",1744343353121,0.05491148,115.39,115.38,17.70919771]
["bitfinex-derivatives","SOLF0:USTF0",1744343354220,0.05491148,115.39,115.38,26.21650066]
["bitfinex-derivatives","SOLF0:USTF0",1744343355415,0.05491148,115.39,115.38,26.21997809]
["bitfinex-derivatives","SOLF0:USTF0",1744343357224,0.05491148,115.39,115.38,21.51519958]
["bitfinex-derivatives","SOLF0:USTF0",1744343357416,8.72701148,115.39,115.38,21.51519958]
["bitfinex-derivatives","SOLF0:USTF0",1744343357616,8.72701148,115.39,115.38,17.5514719]
["bitfinex-derivatives","SOLF0:USTF0",1744343357818,8.72701148,115.39,115.38,9.03669771]
["bitfinex-derivatives","SOLF0:USTF0",1744343358018,43.04701148,115.39,115.38,9.03669771]
["bitfinex-derivatives","SOLF0:USTF0",1744343359218,43.04701148,115.39,115.38,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1744343360119,50.04694642,115.39,115.38,0.05586584]
["bitfinex-derivatives","SOLF0:USTF0",1744343360326,8.6743,115.37,115.33,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343360627,34.32,115.36,115.34,12.48293807]
["bitfinex-derivatives","SOLF0:USTF0",1744343360827,8.6757,115.35,115.32,15.67693494]
["bitfinex-derivatives","SOLF0:USTF0",1744343361024,8.6757,115.35,115.32,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744343361218,8.6757,115.35,115.33,3.96641]
["bitfinex-derivatives","SOLF0:USTF0",1744343361519,8.73772156,115.35,115.33,3.96641]
["bitfinex-derivatives","SOLF0:USTF0",1744343361826,8.73772156,115.35,115.32,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744343362025,8.6766,115.33,115.32,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744343362421,8.6766,115.33,115.32,8.58784621]
["bitfinex-derivatives","SOLF0:USTF0",1744343362621,42.9966,115.33,115.32,8.5863569]
["bitfinex-derivatives","SOLF0:USTF0",1744343363521,42.9966,115.33,115.32,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744343364016,42.9966,115.33,115.32,9.07167587]
["bitfinex-derivatives","SOLF0:USTF0",1744343364226,42.9966,115.33,115.32,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744343364427,49.99653494,115.33,115.32,0.0625135]
["bitfinex-derivatives","SOLF0:USTF0",1744343365335,41.31993494,115.33,115.26,73.35400992]
["bitfinex-derivatives","SOLF0:USTF0",1744343365630,6.99993494,115.31,115.27,21.48015156]
["bitfinex-derivatives","SOLF0:USTF0",1744343365830,7.6954,115.32,115.27,21.48015156]
["bitfinex-derivatives","SOLF0:USTF0",1744343365831,8.68,115.29,115.28,8.51680466]
["bitfinex-derivatives","SOLF0:USTF0",1744343366128,8.68,115.29,115.28,17.51532873]
["bitfinex-derivatives","SOLF0:USTF0",1744343366430,8.68,115.29,115.28,8.99852407]
["bitfinex-derivatives","SOLF0:USTF0",1744343366631,8.68,115.29,115.27,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1744343366932,8.6804,115.28,115.27,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1744343367230,8.6804,115.28,115.27,9.04397877]
["bitfinex-derivatives","SOLF0:USTF0",1744343367425,8.68,115.29,115.27,9.04397877]
["bitfinex-derivatives","SOLF0:USTF0",1744343367823,8.68,115.29,115.27,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1744343368631,50.06052964,115.3,115.27,0.05555041]
["bitfinex-derivatives","SOLF0:USTF0",1744343369434,34.3815947,115.3,115.27,15.73638535]
["bitfinex-derivatives","SOLF0:USTF0",1744343371226,34.3815947,115.3,115.27,8.73645041]
["bitfinex-derivatives","SOLF0:USTF0",1744343371427,43.0605947,115.3,115.27,15.73638535]
["bitfinex-derivatives","SOLF0:USTF0",1744343372033,34.3815947,115.3,115.27,15.73638535]
["bitfinex-derivatives","SOLF0:USTF0",1744343372835,43.0605947,115.3,115.27,15.73638535]
["bitfinex-derivatives","SOLF0:USTF0",1744343376443,34.3815947,115.3,115.28,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744343376741,0.0615947,115.3,115.28,15.68023494]
["bitfinex-derivatives","SOLF0:USTF0",1744343378338,0.0615947,115.3,115.29,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744343379949,0.0615947,115.3,115.29,15.67953494]
["bitfinex-derivatives","SOLF0:USTF0",1744343389252,720.98,115.33,115.3,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744343390450,721.0464044,115.33,115.3,8.74204483]
["bitfinex-derivatives","SOLF0:USTF0",1744343390643,729.7230044,115.33,115.3,8.74204483]
["bitfinex-derivatives","SOLF0:USTF0",1744343391355,8.6774,115.32,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343391852,721.0464044,115.33,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343393345,6.99993494,115.32,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343393655,18.72703494,115.32,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343393855,8.6781,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343394159,15.67803494,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343395456,49.99803494,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343397256,42.9981,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343398057,49.99803494,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343400153,34.32,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343400349,0.0664044,115.33,115.3,7.06367977]
["bitfinex-derivatives","SOLF0:USTF0",1744343400858,8.7430044,115.33,115.3,15.74197977]
["bitfinex-derivatives","SOLF0:USTF0",1744343401055,0.0664044,115.33,115.3,15.74197977]
["bitfinex-derivatives","SOLF0:USTF0",1744343401357,0.0664044,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744343402053,0.0664044,115.33,115.32,15.67733494]
["bitfinex-derivatives","SOLF0:USTF0",1744343402252,0.0664044,115.33,115.32,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343402555,0.0664044,115.33,115.3,8.74204483]
["bitfinex-derivatives","SOLF0:USTF0",1744343402761,0.0664044,115.33,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343402950,7.06633934,115.33,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343404458,8.6781,115.31,115.3,0.06374483]
["bitfinex-derivatives","SOLF0:USTF0",1744343404655,34.32,115.31,115.3,9.10383824]
["bitfinex-derivatives","SOLF0:USTF0",1744343404847,34.32,115.31,115.3,17.65883021]
["bitfinex-derivatives","SOLF0:USTF0",1744343405262,34.32,115.31,115.3,21.64474152]
["bitfinex-derivatives","SOLF0:USTF0",1744343405461,34.32,115.31,115.3,21.64483996]
["bitfinex-derivatives","SOLF0:USTF0",1744343405760,34.32,115.31,115.3,30.32373996]
["bitfinex-derivatives","SOLF0:USTF0",1744343405947,0.0664044,115.33,115.3,28.6447749]
["bitfinex-derivatives","SOLF0:USTF0",1744343406149,0.0664044,115.33,115.31,12.54100172]
["bitfinex-derivatives","SOLF0:USTF0",1744343406361,0.0664044,115.33,115.32,8.55499197]
["bitfinex-derivatives","SOLF0:USTF0",1744343406558,0.0664044,115.33,115.32,17.59508538]
["bitfinex-derivatives","SOLF0:USTF0",1744343407065,0.0664044,115.33,115.32,21.57919905]
["bitfinex-derivatives","SOLF0:USTF0",1744343407260,0.0664044,115.33,115.32,30.25659905]
["bitfinex-derivatives","SOLF0:USTF0",1744343407460,0.0664044,115.33,115.32,37.25653399]
["bitfinex-derivatives","SOLF0:USTF0",1744343409459,34.32,115.35,115.33,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744343409758,34.32,115.35,115.34,8.5500623]
["bitfinex-derivatives","SOLF0:USTF0",1744343409959,34.32,115.35,115.34,17.59015571]
["bitfinex-derivatives","SOLF0:USTF0",1744343410164,34.32,115.35,115.34,9.04009341]
["bitfinex-derivatives","SOLF0:USTF0",1744343410556,34.32,115.35,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343411053,42.9955,115.35,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343411255,42.9955,115.35,115.34,9.02978223]
["bitfinex-derivatives","SOLF0:USTF0",1744343411456,49.99543494,115.35,115.34,2.83058223]
["bitfinex-derivatives","SOLF0:USTF0",1744343411661,8.6759,115.34,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343416567,46.7925,115.35,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343417067,53.79243494,115.35,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343417262,8.6759,115.34,115.33,0.06032482]
["bitfinex-derivatives","SOLF0:USTF0",1744343429378,8.6781,115.32,115.29,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343429677,42.9581,115.32,115.3,21.46031378]
["bitfinex-derivatives","SOLF0:USTF0",1744343429877,42.9581,115.32,115.3,8.90270525]
["bitfinex-derivatives","SOLF0:USTF0",1744343430277,42.9581,115.32,115.29,15.67883494]
["bitfinex-derivatives","SOLF0:USTF0",1744343430468,42.9581,115.32,115.3,12.55834353]
["bitfinex-derivatives","SOLF0:USTF0",1744343430672,43.01802647,115.32,115.29,15.74175885]
["bitfinex-derivatives","SOLF0:USTF0",1744343430872,43.01802647,115.32,115.3,12.55838105]
["bitfinex-derivatives","SOLF0:USTF0",1744343431072,43.01802647,115.32,115.29,15.74175885]
["bitfinex-derivatives","SOLF0:USTF0",1744343431374,43.01802647,115.32,115.3,21.46084134]
["bitfinex-derivatives","SOLF0:USTF0",1744343431574,8.6781,115.31,115.3,8.90256342]
["bitfinex-derivatives","SOLF0:USTF0",1744343431976,8.6781,115.31,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343432177,34.33992647,115.32,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343432486,41.33986141,115.32,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343438483,6.99993494,115.31,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343438672,6.99993494,115.3,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343440286,15.67883494,115.3,115.29,0.06292391]
["bitfinex-derivatives","SOLF0:USTF0",1744343441886,8.6815,115.27,115.24,15.68293494]
["bitfinex-derivatives","SOLF0:USTF0",1744343442088,34.28,115.28,115.25,21.44137419]
["bitfinex-derivatives","SOLF0:USTF0",1744343442385,41.27993494,115.28,115.25,8.89446567]
["bitfinex-derivatives","SOLF0:USTF0",1744343442588,8.6819,115.26,115.25,8.89446567]
["bitfinex-derivatives","SOLF0:USTF0",1744343442787,8.6819,115.26,115.23,23.58753494]
["bitfinex-derivatives","SOLF0:USTF0",1744343442988,8.6819,115.26,115.24,8.62500404]
["bitfinex-derivatives","SOLF0:USTF0",1744343443189,8.6819,115.26,115.24,0.06328003]
["bitfinex-derivatives","SOLF0:USTF0",1744343444184,34.34443478,115.27,115.25,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343444383,34.34443478,115.27,115.26,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343444783,34.34443478,115.27,115.26,15.68183494]
["bitfinex-derivatives","SOLF0:USTF0",1744343444990,34.34443478,115.27,115.26,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343446493,0.06443478,115.27,115.26,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343446688,7.9584,115.35,115.26,28.40958752]
["bitfinex-derivatives","SOLF0:USTF0",1744343446888,7.9584,115.35,115.28,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343446889,14.95833494,115.35,115.28,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343447085,14.95833494,115.35,115.29,8.88097061]
["bitfinex-derivatives","SOLF0:USTF0",1744343447290,8.6778,115.32,115.29,8.88097061]
["bitfinex-derivatives","SOLF0:USTF0",1744343447793,8.74413611,115.32,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343448394,42.9585,115.31,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343449688,8.6789,115.3,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343451290,34.28,115.31,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343451497,42.9585,115.31,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343452896,8.6789,115.3,115.29,0.06383468]
["bitfinex-derivatives","SOLF0:USTF0",1744343457001,41.27993494,115.31,115.25,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744343457305,6.99993494,115.29,115.24,15.68253494]
["bitfinex-derivatives","SOLF0:USTF0",1744343457507,34.24,115.28,115.25,8.5592397]
["bitfinex-derivatives","SOLF0:USTF0",1744343457706,8.6816,115.27,115.24,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744343458206,8.73752518,115.27,115.24,8.73917083]
["bitfinex-derivatives","SOLF0:USTF0",1744343458903,0.05592518,115.27,115.25,17.24088883]
["bitfinex-derivatives","SOLF0:USTF0",1744343459107,0.05592518,115.27,115.24,0.05657083]
["bitfinex-derivatives","SOLF0:USTF0",1744343459808,8.73742518,115.27,115.25,8.55911757]
["bitfinex-derivatives","SOLF0:USTF0",1744343460010,8.73742518,115.27,115.24,8.73947083]
["bitfinex-derivatives","SOLF0:USTF0",1744343460307,8.73742518,115.27,115.24,0.05657083]
["bitfinex-derivatives","SOLF0:USTF0",1744343460814,8.73742518,115.27,115.24,8.73987083]
["bitfinex-derivatives","SOLF0:USTF0",1744343462411,8.73742518,115.27,115.25,8.55852228]
["bitfinex-derivatives","SOLF0:USTF0",1744343462612,0.05592518,115.27,115.25,15.89129889]
["bitfinex-derivatives","SOLF0:USTF0",1744343463014,0.05592518,115.27,115.25,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343463815,0.05592518,115.27,115.26,8.55894375]
["bitfinex-derivatives","SOLF0:USTF0",1744343464109,36.7479,115.31,115.26,15.55887869]
["bitfinex-derivatives","SOLF0:USTF0",1744343464317,34.24,115.31,115.27,15.55887869]
["bitfinex-derivatives","SOLF0:USTF0",1744343464508,34.24,115.31,115.28,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343464709,42.9184,115.31,115.29,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343464903,42.9184,115.31,115.29,15.55437776]
["bitfinex-derivatives","SOLF0:USTF0",1744343465115,42.9184,115.31,115.29,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343465418,42.97636499,115.31,115.29,7.06565853]
["bitfinex-derivatives","SOLF0:USTF0",1744343465914,34.29796499,115.31,115.29,7.06565853]
["bitfinex-derivatives","SOLF0:USTF0",1744343466415,34.29796499,115.31,115.29,15.74495853]
["bitfinex-derivatives","SOLF0:USTF0",1744343467209,34.24,115.34,115.3,15.5539379]
["bitfinex-derivatives","SOLF0:USTF0",1744343467410,34.24,115.34,115.32,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343468312,34.29596298,115.34,115.33,17.42740646]
["bitfinex-derivatives","SOLF0:USTF0",1744343469219,34.29596298,115.34,115.33,8.88010535]
["bitfinex-derivatives","SOLF0:USTF0",1744343469406,34.29596298,115.34,115.33,17.55670535]
["bitfinex-derivatives","SOLF0:USTF0",1744343469606,34.29596298,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744343469813,34.29596298,115.34,115.33,17.22141284]
["bitfinex-derivatives","SOLF0:USTF0",1744343470021,34.29596298,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744343471215,34.29596298,115.34,115.32,15.73642849]
["bitfinex-derivatives","SOLF0:USTF0",1744343473020,0.05596298,115.34,115.32,7.05942849]
["bitfinex-derivatives","SOLF0:USTF0",1744343473217,34.24,115.37,115.33,19.51153531]
["bitfinex-derivatives","SOLF0:USTF0",1744343473520,34.24,115.37,115.36,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343474522,34.24,115.37,115.36,15.67433494]
["bitfinex-derivatives","SOLF0:USTF0",1744343474722,0.05455226,115.38,115.36,15.67433494]
["bitfinex-derivatives","SOLF0:USTF0",1744343476024,0.05455226,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744343476421,0.05455226,115.38,115.36,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343476825,0.05455226,115.38,115.36,15.67393494]
["bitfinex-derivatives","SOLF0:USTF0",1744343478125,0.05455226,115.38,115.35,0.06548403]
["bitfinex-derivatives","SOLF0:USTF0",1744343478326,34.22,115.37,115.35,0.06548403]
["bitfinex-derivatives","SOLF0:USTF0",1744343478626,42.8942,115.37,115.35,0.06548403]
["bitfinex-derivatives","SOLF0:USTF0",1744343480928,34.22,115.37,115.35,0.06548403]
["bitfinex-derivatives","SOLF0:USTF0",1744343481128,0.05455226,115.38,115.36,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343481430,0.05455226,115.38,115.37,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343481824,4.978,115.43,115.37,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343482025,4.978,115.43,115.39,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343482228,8.6702,115.42,115.39,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343482425,42.8702,115.42,115.39,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343482630,42.8702,115.42,115.39,15.67203494]
["bitfinex-derivatives","SOLF0:USTF0",1744343482830,42.8702,115.42,115.38,6.99993494]
["bitfinex-derivatives","SOLF0:USTF0",1744343483033,42.92594708,115.42,115.39,0.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1744343483327,34.25574708,115.42,115.39,0.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1744343483925,34.25574708,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343484229,0.05574708,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343484726,0.05574708,115.42,115.4,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744343485125,0.05574708,115.42,115.39,0.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1744343485326,34.23574708,115.42,115.39,0.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1744343485731,8.6714,115.4,115.39,0.05703082]
["bitfinex-derivatives","SOLF0:USTF0",1744343487732,15.35966256,115.41,115.32,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343487931,34.18,115.4,115.3,53.2354824]
["bitfinex-derivatives","SOLF0:USTF0",1744343488132,10.93926256,115.39,115.31,17.2878666]
["bitfinex-derivatives","SOLF0:USTF0",1744343488334,10.93926256,115.39,115.31,8.80901902]
["bitfinex-derivatives","SOLF0:USTF0",1744343488739,0.05994537,115.36,115.34,0.05738365]
["bitfinex-derivatives","SOLF0:USTF0",1744343489235,0.05994537,115.36,115.34,8.73298365]
["bitfinex-derivatives","SOLF0:USTF0",1744343489537,0.05994537,115.36,115.34,0.05738365]
["bitfinex-derivatives","SOLF0:USTF0",1744343490430,8.6751,115.35,115.34,0.05738365]
["bitfinex-derivatives","SOLF0:USTF0",1744343490627,0.05994537,115.36,115.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744343490836,34.18,115.35,115.3,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744343491038,8.6761,115.34,115.3,15.286]
["bitfinex-derivatives","SOLF0:USTF0",1744343491738,0.06567646,115.33,115.31,0.06630806]
["bitfinex-derivatives","SOLF0:USTF0",1744343492033,0.06567646,115.33,115.31,8.74440806]
["bitfinex-derivatives","SOLF0:USTF0",1744343492240,0.06567646,115.33,115.31,0.06630806]
["bitfinex-derivatives","SOLF0:USTF0",1744343492539,0.06567646,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744343493434,0.06567646,115.33,115.31,8.74420806]
["bitfinex-derivatives","SOLF0:USTF0",1744343496842,0.06567646,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744343497644,8.6738,115.37,115.31,11.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1744343497844,34.18,115.38,115.31,11.00557062]
["bitfinex-derivatives","SOLF0:USTF0",1744343498043,8.6755,115.35,115.31,19.61666256]
["bitfinex-derivatives","SOLF0:USTF0",1744343498449,34.18,115.38,115.31,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343498641,0.06490729,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744343498941,8.6747,115.36,115.31,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343498942,0.06334938,115.35,115.31,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343499135,0.06334938,115.35,115.32,0.06418922]
["bitfinex-derivatives","SOLF0:USTF0",1744343499746,0.06334938,115.35,115.33,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744343500048,0.06334938,115.35,115.32,0.06418922]
["bitfinex-derivatives","SOLF0:USTF0",1744343500242,0.06334938,115.35,115.33,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744343500748,0.06334938,115.35,115.32,0.06418922]
["bitfinex-derivatives","SOLF0:USTF0",1744343501448,0.06334938,115.35,115.33,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343501847,0.06334938,115.35,115.33,19.76114299]
["bitfinex-derivatives","SOLF0:USTF0",1744343502049,0.06334938,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744343502245,4.4204,115.41,115.34,12.4456079]
["bitfinex-derivatives","SOLF0:USTF0",1744343502544,34.18,115.42,115.4,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744343502742,8.6686,115.44,115.38,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343502943,8.6686,115.44,115.36,45.11926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343502944,38.7134,115.46,115.4,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343503246,47.3807,115.46,115.42,19.60876256]
["bitfinex-derivatives","SOLF0:USTF0",1744343503552,0.05995484,115.44,115.42,11.00309902]
["bitfinex-derivatives","SOLF0:USTF0",1744343503755,0.05995484,115.44,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343504252,8.6691,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343504451,42.8491,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343511358,34.18,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343513158,42.8491,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343517264,34.18,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343518563,0.05995484,115.44,115.42,11.00309902]
["bitfinex-derivatives","SOLF0:USTF0",1744343519765,0.05995484,115.44,115.42,19.67259902]
["bitfinex-derivatives","SOLF0:USTF0",1744343520065,0.05995484,115.44,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343520265,8.6691,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343520666,42.8091,115.43,115.42,0.06383646]
["bitfinex-derivatives","SOLF0:USTF0",1744343528176,42.8091,115.43,115.38,10.93926256]
["bitfinex-derivatives","SOLF0:USTF0",1744343528177,8.6718,115.4,115.37,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744343528369,34.14,115.43,115.37,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744343528573,34.14,115.43,115.37,13.23196256]
["bitfinex-derivatives","SOLF0:USTF0",1744343529176,8.6702,115.42,115.39,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744343529362,0.06507002,115.41,115.39,8.73507922]
["bitfinex-derivatives","SOLF0:USTF0",1744343530075,0.06507002,115.41,115.39,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1744343530570,8.73627002,115.41,115.39,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1744343531172,0.06507002,115.41,115.39,8.73557922]
["bitfinex-derivatives","SOLF0:USTF0",1744343531366,0.06507002,115.41,115.39,0.06357922]
["bitfinex-derivatives","SOLF0:USTF0",1744343531762,0.06507002,115.41,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744343531963,34.14,115.43,115.39,11.00284178]
["bitfinex-derivatives","SOLF0:USTF0",1744343532173,34.14,115.46,115.39,11.00284178]
["bitfinex-derivatives","SOLF0:USTF0",1744343532372,8.6684,115.44,115.41,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744343533272,0.06483666,115.44,115.41,0.0620186]
["bitfinex-derivatives","SOLF0:USTF0",1744343533673,0.06483666,115.44,115.42,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744343533873,0.06483666,115.44,115.41,0.0620186]
["bitfinex-derivatives","SOLF0:USTF0",1744343534173,0.06483666,115.44,115.41,8.7322186]
["bitfinex-derivatives","SOLF0:USTF0",1744343534472,0.06483666,115.44,115.41,0.0620186]
["bitfinex-derivatives","SOLF0:USTF0",1744343535478,0.06483666,115.44,115.42,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744343537977,8.73323666,115.44,115.42,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744343538579,0.06483666,115.44,115.41,0.0620186]
["bitfinex-derivatives","SOLF0:USTF0",1744343538971,0.06483666,115.44,115.42,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744343539676,0.06483666,115.44,115.41,13.13758116]
["bitfinex-derivatives","SOLF0:USTF0",1744343539877,0.06483666,115.44,115.42,8.4873681]
["bitfinex-derivatives","SOLF0:USTF0",1744343540081,0.06483666,115.44,115.41,13.13758116]
["bitfinex-derivatives","SOLF0:USTF0",1744343540278,34.14,115.46,115.42,14.70720952]
["bitfinex-derivatives","SOLF0:USTF0",1744343540579,34.14,115.46,115.43,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744343541378,34.1960934,115.46,115.43,8.72797066]
["bitfinex-derivatives","SOLF0:USTF0",1744343541981,42.8629934,115.46,115.43,8.72797066]
["bitfinex-derivatives","SOLF0:USTF0",1744343542769,42.8629934,115.46,115.43,0.05947066]
["bitfinex-derivatives","SOLF0:USTF0",1744343543782,8.6677,115.45,115.43,0.05947066]
["bitfinex-derivatives","SOLF0:USTF0",1744343543980,34.1960934,115.46,115.43,0.05947066]
["bitfinex-derivatives","SOLF0:USTF0",1744343544483,8.6683,115.44,115.43,0.05947066]
["bitfinex-derivatives","SOLF0:USTF0",1744343550986,8.6705,115.42,115.37,3.60989896]
["bitfinex-derivatives","SOLF0:USTF0",1744343551286,8.6705,115.42,115.38,12.50130152]
["bitfinex-derivatives","SOLF0:USTF0",1744343551485,8.6705,115.42,115.39,12.50130152]
["bitfinex-derivatives","SOLF0:USTF0",1744343551786,8.6705,115.42,115.4,12.50123566]
["bitfinex-derivatives","SOLF0:USTF0",1744343552086,8.6705,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343552087,8.72586856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343552482,8.6706,115.41,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343552682,8.6706,115.41,115.4,17.45859801]
["bitfinex-derivatives","SOLF0:USTF0",1744343552882,0.05536856,115.42,115.4,17.45859801]
["bitfinex-derivatives","SOLF0:USTF0",1744343553087,0.05536856,115.42,115.4,8.92767116]
["bitfinex-derivatives","SOLF0:USTF0",1744343553380,0.05536856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343553688,8.72556856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343559102,8.72556856,115.42,115.41,8.51970075]
["bitfinex-derivatives","SOLF0:USTF0",1744343559700,8.6706,115.41,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343559905,0.05536856,115.42,115.4,8.58364831]
["bitfinex-derivatives","SOLF0:USTF0",1744343560106,0.05536856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343560402,8.72556856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343561206,8.6706,115.41,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343561908,0.05536856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343563208,8.72556856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343565405,8.72556856,115.42,115.41,8.51835677]
["bitfinex-derivatives","SOLF0:USTF0",1744343565714,8.72556856,115.42,115.41,17.36782662]
["bitfinex-derivatives","SOLF0:USTF0",1744343566107,8.72556856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343567909,8.72556856,115.42,115.41,8.51896547]
["bitfinex-derivatives","SOLF0:USTF0",1744343568308,8.72556856,115.42,115.4,0.06443657]
["bitfinex-derivatives","SOLF0:USTF0",1744343568611,0.05536856,115.42,115.41,8.52130478]
["bitfinex-derivatives","SOLF0:USTF0",1744343568806,0.05536856,115.42,115.41,19.48611766]
["bitfinex-derivatives","SOLF0:USTF0",1744343569007,34.1,115.46,115.41,19.48611766]
["bitfinex-derivatives","SOLF0:USTF0",1744343569212,34.1,115.46,115.43,15.66843167]
["bitfinex-derivatives","SOLF0:USTF0",1744343569413,686.8,115.48,115.45,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343569712,38.6881,115.49,115.45,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343569911,8.6657,115.48,115.45,15.66693167]
["bitfinex-derivatives","SOLF0:USTF0",1744343570211,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343572212,8.72039856,115.48,115.46,8.60659739]
["bitfinex-derivatives","SOLF0:USTF0",1744343572411,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343573012,8.72039856,115.48,115.46,8.60635127]
["bitfinex-derivatives","SOLF0:USTF0",1744343573205,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343573405,8.72039856,115.48,115.46,8.60174932]
["bitfinex-derivatives","SOLF0:USTF0",1744343573703,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343573907,8.72039856,115.48,115.46,8.60317606]
["bitfinex-derivatives","SOLF0:USTF0",1744343574101,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343574303,8.72039856,115.48,115.46,8.60080211]
["bitfinex-derivatives","SOLF0:USTF0",1744343574512,8.72039856,115.48,115.45,15.72618183]
["bitfinex-derivatives","SOLF0:USTF0",1744343574812,8.6661,115.47,115.45,0.05925016]
["bitfinex-derivatives","SOLF0:USTF0",1744343575112,0.05469856,115.48,115.45,0.05925016]
["bitfinex-derivatives","SOLF0:USTF0",1744343575311,8.72059856,115.48,115.45,8.72685016]
["bitfinex-derivatives","SOLF0:USTF0",1744343576213,8.6661,115.47,115.45,8.72685016]
["bitfinex-derivatives","SOLF0:USTF0",1744343576612,8.6661,115.47,115.45,0.05925016]
["bitfinex-derivatives","SOLF0:USTF0",1744343578113,8.72039856,115.48,115.45,8.72675016]
["bitfinex-derivatives","SOLF0:USTF0",1744343578509,0.05469856,115.48,115.46,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343578813,0.05469856,115.48,115.46,15.66573167]
["bitfinex-derivatives","SOLF0:USTF0",1744343579205,0.05469856,115.48,115.47,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343580418,0.05469856,115.48,115.46,15.66573167]
["bitfinex-derivatives","SOLF0:USTF0",1744343581919,8.72019856,115.48,115.45,15.72578183]
["bitfinex-derivatives","SOLF0:USTF0",1744343584822,0.05469856,115.48,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744343587931,0.05469856,115.48,115.47,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744343588230,720.46,115.54,115.47,19.51066988]
["bitfinex-derivatives","SOLF0:USTF0",1744343588428,720.46,115.54,115.51,15.66243167]
["bitfinex-derivatives","SOLF0:USTF0",1744343588429,729.1213,115.54,115.51,15.66243167]
["bitfinex-derivatives","SOLF0:USTF0",1744343589321,34.11746697,115.54,115.52,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744343590423,34.11746697,115.54,115.51,15.72215978]
["bitfinex-derivatives","SOLF0:USTF0",1744343590831,42.77836697,115.54,115.51,15.72215978]
["bitfinex-derivatives","SOLF0:USTF0",1744343591231,34.11746697,115.54,115.52,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744343591931,34.11746697,115.54,115.51,15.72205978]
["bitfinex-derivatives","SOLF0:USTF0",1744343592530,42.77836697,115.54,115.51,15.72205978]
["bitfinex-derivatives","SOLF0:USTF0",1744343594026,8.6617,115.53,115.51,0.06002811]
["bitfinex-derivatives","SOLF0:USTF0",1744343594228,6.99933167,115.52,115.44,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343594429,6.99933167,115.48,115.43,6.99933167]
["bitfinex-derivatives","SOLF0:USTF0",1744343594630,8.6665,115.47,115.44,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744343595133,8.6665,115.47,115.44,15.66743167]
["bitfinex-derivatives","SOLF0:USTF0",1744343595436,8.6669,115.46,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343596638,8.73068956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343596936,8.73068956,115.47,115.44,7.05634544]
["bitfinex-derivatives","SOLF0:USTF0",1744343597131,0.06418956,115.47,115.44,7.05634544]
["bitfinex-derivatives","SOLF0:USTF0",1744343597331,0.06418956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343597738,8.73068956,115.47,115.44,8.72511377]
["bitfinex-derivatives","SOLF0:USTF0",1744343598239,8.73068956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343598540,8.6669,115.46,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343598836,0.06418956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343599240,8.73068956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343599431,0.06418956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343600431,2.32158956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343600833,8.6676,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343601336,8.6672,115.46,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343601642,2.32158956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343601835,8.6674,115.46,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343602240,2.32158956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343602637,8.6676,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343602837,42.7276,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343606043,34.06,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343606641,42.7276,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343606841,34.06,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343607547,34.06,115.45,115.44,8.72531377]
["bitfinex-derivatives","SOLF0:USTF0",1744343607841,8.73088956,115.47,115.44,17.29700951]
["bitfinex-derivatives","SOLF0:USTF0",1744343608047,8.73088956,115.47,115.44,8.72531377]
["bitfinex-derivatives","SOLF0:USTF0",1744343608343,0.06418956,115.47,115.45,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744343610437,8.73078956,115.47,115.44,8.72501377]
["bitfinex-derivatives","SOLF0:USTF0",1744343614649,8.6669,115.46,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343614851,0.06418956,115.47,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343615547,8.6676,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343615749,42.7076,115.45,115.44,0.05701377]
["bitfinex-derivatives","SOLF0:USTF0",1744343617248,8.67,115.42,115.39,10.17923565]
["bitfinex-derivatives","SOLF0:USTF0",1744343617444,8.67,115.42,115.4,8.60161709]
["bitfinex-derivatives","SOLF0:USTF0",1744343617744,8.67,115.42,115.39,15.67117859]
["bitfinex-derivatives","SOLF0:USTF0",1744343617941,8.67,115.42,115.4,17.43617481]
["bitfinex-derivatives","SOLF0:USTF0",1744343618141,8.67,115.42,115.4,15.83413632]
["bitfinex-derivatives","SOLF0:USTF0",1744343618343,8.73613787,115.42,115.4,15.89514958]
["bitfinex-derivatives","SOLF0:USTF0",1744343618543,8.73613787,115.42,115.4,7.06059185]
["bitfinex-derivatives","SOLF0:USTF0",1744343619354,8.73613787,115.42,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343620158,8.6706,115.41,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343625265,34.10613787,115.42,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343627360,42.77613787,115.42,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343627562,34.10613787,115.42,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343629264,42.77613787,115.42,115.4,0.06101326]
["bitfinex-derivatives","SOLF0:USTF0",1744343630063,42.77613787,115.42,115.4,8.73231326]
["bitfinex-derivatives","SOLF0:USTF0",1744343630064,34.10613787,115.42,115.4,8.73231326]
["bitfinex-derivatives","SOLF0:USTF0",1744343630270,34.10613787,115.42,115.4,7.06059185]
["bitfinex-derivatives","SOLF0:USTF0",1744343630773,34.10613787,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343634063,0.06613787,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343634368,38.4651,115.45,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744343634369,42.708,115.45,115.42,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744343634559,42.708,115.45,115.42,15.66907859]
["bitfinex-derivatives","SOLF0:USTF0",1744343634764,34.04,115.45,115.42,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343635365,34.09861314,115.45,115.42,7.0624268]
["bitfinex-derivatives","SOLF0:USTF0",1744343635671,42.76621314,115.45,115.42,7.0624268]
["bitfinex-derivatives","SOLF0:USTF0",1744343636066,42.76621314,115.45,115.42,15.7318268]
["bitfinex-derivatives","SOLF0:USTF0",1744343636373,42.76621314,115.45,115.44,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343636374,0.05861314,115.45,115.44,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343636566,0.05861314,115.45,115.44,15.58842274]
["bitfinex-derivatives","SOLF0:USTF0",1744343636869,0.05861314,115.45,115.44,24.25672274]
["bitfinex-derivatives","SOLF0:USTF0",1744343637170,0.05861314,115.45,115.44,28.21137785]
["bitfinex-derivatives","SOLF0:USTF0",1744343637573,0.05861314,115.45,115.44,37.03763316]
["bitfinex-derivatives","SOLF0:USTF0",1744343637970,0.05861314,115.45,115.44,33.08297805]
["bitfinex-derivatives","SOLF0:USTF0",1744343638167,0.05861314,115.45,115.44,37.04106707]
["bitfinex-derivatives","SOLF0:USTF0",1744343638571,0.05861314,115.45,115.44,33.08297805]
["bitfinex-derivatives","SOLF0:USTF0",1744343638775,0.05861314,115.45,115.44,17.41509946]
["bitfinex-derivatives","SOLF0:USTF0",1744343640173,8.72621314,115.45,115.44,17.41509946]
["bitfinex-derivatives","SOLF0:USTF0",1744343640474,0.05861314,115.45,115.44,17.41509946]
["bitfinex-derivatives","SOLF0:USTF0",1744343640675,0.05861314,115.45,115.44,21.37810198]
["bitfinex-derivatives","SOLF0:USTF0",1744343640875,0.05861314,115.45,115.44,30.04640198]
["bitfinex-derivatives","SOLF0:USTF0",1744343641068,0.05861314,115.45,115.44,30.0461433]
["bitfinex-derivatives","SOLF0:USTF0",1744343641270,0.05861314,115.45,115.44,37.04572189]
["bitfinex-derivatives","SOLF0:USTF0",1744343645182,0.05861314,115.45,115.44,28.37742189]
["bitfinex-derivatives","SOLF0:USTF0",1744343645371,0.05861314,115.45,115.44,21.3778433]
["bitfinex-derivatives","SOLF0:USTF0",1744343645577,0.05861314,115.45,115.44,21.38077845]
["bitfinex-derivatives","SOLF0:USTF0",1744343648486,0.05861314,115.45,115.44,30.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1744343648985,0.05861314,115.45,115.44,21.38077845]
["bitfinex-derivatives","SOLF0:USTF0",1744343649486,0.05861314,115.45,115.44,30.04907845]
["bitfinex-derivatives","SOLF0:USTF0",1744343649784,0.05861314,115.45,115.44,30.04292301]
["bitfinex-derivatives","SOLF0:USTF0",1744343650682,0.05861314,115.45,115.44,37.0425016]
["bitfinex-derivatives","SOLF0:USTF0",1744343651986,42.6856,115.48,115.45,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744343652186,42.6856,115.48,115.45,15.66697859]
["bitfinex-derivatives","SOLF0:USTF0",1744343652484,724.5585333,115.93,115.46,15.6080197]
["bitfinex-derivatives","SOLF0:USTF0",1744343652485,720.34,115.52,115.46,15.6080197]
["bitfinex-derivatives","SOLF0:USTF0",1744343652678,720.34,115.52,115.49,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343653080,720.40077288,115.52,115.49,7.05736377]
["bitfinex-derivatives","SOLF0:USTF0",1744343653386,34.06077288,115.52,115.5,15.66337859]
["bitfinex-derivatives","SOLF0:USTF0",1744343654084,42.72317288,115.52,115.5,15.66337859]
["bitfinex-derivatives","SOLF0:USTF0",1744343654292,42.72317288,115.52,115.49,15.72156377]
["bitfinex-derivatives","SOLF0:USTF0",1744343655287,8.72317288,115.52,115.49,15.72156377]
["bitfinex-derivatives","SOLF0:USTF0",1744343655490,8.72317288,115.52,115.5,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343656789,0.06077288,115.52,115.5,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343657490,0.06077288,115.52,115.51,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744343657880,0.06077288,115.52,115.5,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343658084,0.06077288,115.52,115.5,15.66317859]
["bitfinex-derivatives","SOLF0:USTF0",1744343658792,8.72357288,115.52,115.49,15.72176377]
["bitfinex-derivatives","SOLF0:USTF0",1744343661494,8.6635,115.51,115.49,7.05736377]
["bitfinex-derivatives","SOLF0:USTF0",1744343661787,8.6635,115.51,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343661987,34.06077288,115.52,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343661988,8.6638,115.5,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343662386,43.25445147,115.52,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343662387,36.25487288,115.52,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343662695,8.6638,115.51,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343662995,36.25487288,115.52,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343663391,8.6638,115.5,115.49,0.05778518]
["bitfinex-derivatives","SOLF0:USTF0",1744343664895,8.6659,115.48,115.45,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343665100,33.96,115.49,115.44,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343665291,8.6668,115.47,115.44,15.66757859]
["bitfinex-derivatives","SOLF0:USTF0",1744343665792,33.96,115.49,115.44,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343665988,0.06351782,115.47,115.45,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744343666194,0.06351782,115.47,115.44,7.06408581]
["bitfinex-derivatives","SOLF0:USTF0",1744343666590,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343669196,8.72971782,115.47,115.45,8.55930522]
["bitfinex-derivatives","SOLF0:USTF0",1744343669395,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343669994,8.72971782,115.47,115.45,8.55926005]
["bitfinex-derivatives","SOLF0:USTF0",1744343670197,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343670497,8.72971782,115.47,115.45,8.56156985]
["bitfinex-derivatives","SOLF0:USTF0",1744343670698,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343670897,8.72971782,115.47,115.45,8.56244546]
["bitfinex-derivatives","SOLF0:USTF0",1744343671104,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343671298,8.72971782,115.47,115.45,8.56229319]
["bitfinex-derivatives","SOLF0:USTF0",1744343671498,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343671702,8.72971782,115.47,115.45,8.56329367]
["bitfinex-derivatives","SOLF0:USTF0",1744343671902,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343672198,8.72971782,115.47,115.45,8.56374237]
["bitfinex-derivatives","SOLF0:USTF0",1744343672400,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343672603,8.72971782,115.47,115.45,8.56772088]
["bitfinex-derivatives","SOLF0:USTF0",1744343672903,8.72971782,115.47,115.44,15.73208581]
["bitfinex-derivatives","SOLF0:USTF0",1744343673204,8.72971782,115.47,115.45,8.56763385]
["bitfinex-derivatives","SOLF0:USTF0",1744343673406,0.06351782,115.47,115.45,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744343673704,0.06351782,115.47,115.44,7.06408581]
["bitfinex-derivatives","SOLF0:USTF0",1744343673903,0.06351782,115.47,115.45,8.56955677]
["bitfinex-derivatives","SOLF0:USTF0",1744343674105,0.06351782,115.47,115.44,0.06450722]
["bitfinex-derivatives","SOLF0:USTF0",1744343674300,33.96,115.46,115.44,0.06450722]
["bitfinex-derivatives","SOLF0:USTF0",1744343674502,8.6674,115.46,115.44,0.06450722]
["bitfinex-derivatives","SOLF0:USTF0",1744343674803,0.06351782,115.47,115.45,15.57230799]
["bitfinex-derivatives","SOLF0:USTF0",1744343675003,0.06351782,115.47,115.45,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343675600,0.06351782,115.47,115.45,15.66687859]
["bitfinex-derivatives","SOLF0:USTF0",1744343675904,33.98,115.54,115.46,12.51602319]
["bitfinex-derivatives","SOLF0:USTF0",1744343676103,33.98,115.54,115.5,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343676300,8.6628,115.52,115.5,6.99957859]
["bitfinex-derivatives","SOLF0:USTF0",1744343677101,8.72409733,115.52,115.5,7.05911095]
["bitfinex-derivatives","SOLF0:USTF0",1744343677303,8.72409733,115.52,115.5,0.05953236]
["bitfinex-derivatives","SOLF0:USTF0",1744343678411,8.6631,115.51,115.5,0.05953236]
["bitfinex-derivatives","SOLF0:USTF0",1744343678611,42.6231,115.51,115.5,0.05953236]
["bitfinex-derivatives","SOLF0:USTF0",1744343692817,33.96,115.51,115.46,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744343693019,33.96,115.51,115.47,12.54976432]
["bitfinex-derivatives","SOLF0:USTF0",1744343693221,33.96,115.51,115.48,17.42268716]
["bitfinex-derivatives","SOLF0:USTF0",1744343693520,8.6646,115.49,115.48,8.82793521]
["bitfinex-derivatives","SOLF0:USTF0",1744343693724,8.6646,115.49,115.48,17.424412]
["bitfinex-derivatives","SOLF0:USTF0",1744343698325,8.7196356,115.5,115.48,17.424412]
["bitfinex-derivatives","SOLF0:USTF0",1744343698626,8.7196356,115.5,115.49,8.60331259]
["bitfinex-derivatives","SOLF0:USTF0",1744343699623,8.7196356,115.5,115.49,17.43671181]
["bitfinex-derivatives","SOLF0:USTF0",1744343700724,8.7196356,115.5,115.49,8.83339922]
["bitfinex-derivatives","SOLF0:USTF0",1744343701222,8.6653,115.48,115.47,0.05470398]
["bitfinex-derivatives","SOLF0:USTF0",1744343701428,40.92910917,115.48,115.42,6.98910917]
["bitfinex-derivatives","SOLF0:USTF0",1744343701629,8.6674,115.46,115.43,12.57262171]
["bitfinex-derivatives","SOLF0:USTF0",1744343701831,8.6674,115.46,115.44,12.57262171]
["bitfinex-derivatives","SOLF0:USTF0",1744343702023,8.6674,115.46,115.45,8.61035605]
["bitfinex-derivatives","SOLF0:USTF0",1744343702329,8.6674,115.46,115.45,17.45272531]
["bitfinex-derivatives","SOLF0:USTF0",1744343703032,8.6674,115.46,115.45,8.84236926]
["bitfinex-derivatives","SOLF0:USTF0",1744343703331,8.72846249,115.47,115.45,8.84236926]
["bitfinex-derivatives","SOLF0:USTF0",1744343703731,0.06206249,115.47,115.44,8.73065497]
["bitfinex-derivatives","SOLF0:USTF0",1744343703926,0.06206249,115.47,115.45,8.60894844]
["bitfinex-derivatives","SOLF0:USTF0",1744343704128,8.72846249,115.47,115.46,8.60722645]
["bitfinex-derivatives","SOLF0:USTF0",1744343704531,0.06206249,115.47,115.46,17.27407841]
["bitfinex-derivatives","SOLF0:USTF0",1744343704729,0.06206249,115.47,115.46,28.22309948]
["bitfinex-derivatives","SOLF0:USTF0",1744343705133,0.06206249,115.47,115.46,37.06129817]
["bitfinex-derivatives","SOLF0:USTF0",1744343706340,0.06206249,115.47,115.46,37.06004499]
["bitfinex-derivatives","SOLF0:USTF0",1744343709146,33.94,115.58,115.46,70.99324499]
["bitfinex-derivatives","SOLF0:USTF0",1744343709437,33.94,115.58,115.53,6.98910917]
["bitfinex-derivatives","SOLF0:USTF0",1744343709833,6.98910917,115.57,115.52,6.98910917]
["bitfinex-derivatives","SOLF0:USTF0",1744343710034,6.98910917,115.57,115.53,8.59864876]
["bitfinex-derivatives","SOLF0:USTF0",1744343710234,8.71537138,115.56,115.53,0.06036773]
["bitfinex-derivatives","SOLF0:USTF0",1744343710437,33.94,115.55,115.53,0.06036773]
["bitfinex-derivatives","SOLF0:USTF0",1744343711539,42.6002,115.55,115.53,0.06036773]
["bitfinex-derivatives","SOLF0:USTF0",1744343713041,33.94,115.55,115.48,10.91211321]
["bitfinex-derivatives","SOLF0:USTF0",1744343713238,4.4939,115.54,115.49,12.55793047]
["bitfinex-derivatives","SOLF0:USTF0",1744343713443,4.4939,115.54,115.44,46.79564746]
["bitfinex-derivatives","SOLF0:USTF0",1744343713444,15.40601321,115.54,115.44,46.79564746]
["bitfinex-derivatives","SOLF0:USTF0",1744343713631,17.59121321,115.54,115.46,12.5628543]
["bitfinex-derivatives","SOLF0:USTF0",1744343713836,17.59121321,115.54,115.47,21.40018669]
["bitfinex-derivatives","SOLF0:USTF0",1744343714043,17.59121321,115.54,115.48,8.60372592]
["bitfinex-derivatives","SOLF0:USTF0",1744343714243,0.06053723,115.52,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343714543,33.94,115.51,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343715344,8.6638,115.5,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343719650,42.6031,115.51,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343719848,0.06053723,115.52,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343720039,0.06053723,115.52,115.5,8.60025242]
["bitfinex-derivatives","SOLF0:USTF0",1744343720243,0.06053723,115.52,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343720950,33.94,115.51,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343721549,8.6638,115.5,115.49,0.06393165]
["bitfinex-derivatives","SOLF0:USTF0",1744343728853,33.94,115.51,115.45,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744343729057,33.94,115.51,115.42,12.41896549]
["bitfinex-derivatives","SOLF0:USTF0",1744343729356,33.94,115.51,115.43,12.56366039]
["bitfinex-derivatives","SOLF0:USTF0",1744343729557,8.6647,115.49,115.44,12.56366039]
["bitfinex-derivatives","SOLF0:USTF0",1744343729855,34.72,115.48,115.45,21.22626941]
["bitfinex-derivatives","SOLF0:USTF0",1744343730059,34.78221274,115.48,115.45,8.73007964]
["bitfinex-derivatives","SOLF0:USTF0",1744343730356,43.44761274,115.48,115.46,8.59839637]
["bitfinex-derivatives","SOLF0:USTF0",1744343730557,0.06221274,115.48,115.46,10.91211321]
["bitfinex-derivatives","SOLF0:USTF0",1744343731051,0.06221274,115.48,115.47,8.59602681]
["bitfinex-derivatives","SOLF0:USTF0",1744343731256,0.06221274,115.48,115.47,17.26212681]
["bitfinex-derivatives","SOLF0:USTF0",1744343731651,0.06221274,115.48,115.47,8.59602681]
["bitfinex-derivatives","SOLF0:USTF0",1744343732248,0.06221274,115.48,115.46,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744343733048,0.06221274,115.48,115.47,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744343733255,0.06221274,115.48,115.47,15.65684559]
["bitfinex-derivatives","SOLF0:USTF0",1744343733657,0.06221274,115.48,115.47,6.99074559]
["bitfinex-derivatives","SOLF0:USTF0",1744343735054,0.06221274,115.48,115.47,15.65684559]
["bitfinex-derivatives","SOLF0:USTF0",1744343736462,0.06221274,115.48,115.47,37.03612721]
["bitfinex-derivatives","SOLF0:USTF0",1744343736861,39.2403,115.54,115.47,28.37002721]
["bitfinex-derivatives","SOLF0:USTF0",1744343737056,34.72,115.54,115.5,6.99074559]
["bitfinex-derivatives","SOLF0:USTF0",1744343737255,43.3812,115.54,115.51,8.59552405]
["bitfinex-derivatives","SOLF0:USTF0",1744343737454,43.3812,115.54,115.5,15.65384559]
["bitfinex-derivatives","SOLF0:USTF0",1744343737655,8.6623,115.52,115.51,8.58936888]
["bitfinex-derivatives","SOLF0:USTF0",1744343737860,8.6623,115.52,115.49,6.99074559]
["bitfinex-derivatives","SOLF0:USTF0",1744343738161,8.6623,115.52,115.5,8.6481862]
["bitfinex-derivatives","SOLF0:USTF0",1744343738357,8.6623,115.52,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343739462,8.72707241,115.53,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343740162,0.06517241,115.53,115.51,12.53466656]
["bitfinex-derivatives","SOLF0:USTF0",1744343740362,0.06517241,115.53,115.52,17.40062919]
["bitfinex-derivatives","SOLF0:USTF0",1744343740563,0.06517241,115.53,115.52,8.5856748]
["bitfinex-derivatives","SOLF0:USTF0",1744343740765,0.06517241,115.53,115.52,17.2479748]
["bitfinex-derivatives","SOLF0:USTF0",1744343741065,0.06517241,115.53,115.52,21.19317193]
["bitfinex-derivatives","SOLF0:USTF0",1744343741258,0.06517241,115.53,115.52,21.19242066]
["bitfinex-derivatives","SOLF0:USTF0",1744343741457,0.06517241,115.53,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343741963,8.6628,115.52,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343742267,34.72,115.51,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343744669,43.3831,115.51,115.5,0.06060106]
["bitfinex-derivatives","SOLF0:USTF0",1744343751272,8.6649,115.49,115.45,10.91772369]
["bitfinex-derivatives","SOLF0:USTF0",1744343751470,8.6649,115.49,115.46,12.55192923]
["bitfinex-derivatives","SOLF0:USTF0",1744343751667,4.3021,115.53,115.47,8.59623101]
["bitfinex-derivatives","SOLF0:USTF0",1744343751668,34.72,115.48,115.47,8.59623101]
["bitfinex-derivatives","SOLF0:USTF0",1744343752067,43.3853,115.48,115.47,8.59623101]
["bitfinex-derivatives","SOLF0:USTF0",1744343754077,43.3853,115.48,115.46,0.06598316]
["bitfinex-derivatives","SOLF0:USTF0",1744343754574,34.72,115.48,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343756177,34.72,115.48,115.47,8.59770601]
["bitfinex-derivatives","SOLF0:USTF0",1744343756579,42.667146,115.49,115.47,8.59770601]
["bitfinex-derivatives","SOLF0:USTF0",1744343756878,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343757078,42.667146,115.49,115.47,8.59883518]
["bitfinex-derivatives","SOLF0:USTF0",1744343757271,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343757471,42.667146,115.49,115.47,8.59978739]
["bitfinex-derivatives","SOLF0:USTF0",1744343757676,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343757873,42.667146,115.49,115.47,8.59967436]
["bitfinex-derivatives","SOLF0:USTF0",1744343758074,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343758275,42.667146,115.49,115.47,8.59973745]
["bitfinex-derivatives","SOLF0:USTF0",1744343758475,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343758674,42.667146,115.49,115.47,17.43176532]
["bitfinex-derivatives","SOLF0:USTF0",1744343758875,42.667146,115.49,115.47,8.83239758]
["bitfinex-derivatives","SOLF0:USTF0",1744343759480,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343759682,42.667146,115.49,115.47,8.59977621]
["bitfinex-derivatives","SOLF0:USTF0",1744343759880,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343760082,42.667146,115.49,115.47,12.55695213]
["bitfinex-derivatives","SOLF0:USTF0",1744343760279,42.667146,115.49,115.48,8.59977622]
["bitfinex-derivatives","SOLF0:USTF0",1744343760478,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343760679,42.667146,115.49,115.47,8.59947698]
["bitfinex-derivatives","SOLF0:USTF0",1744343760878,42.667146,115.49,115.46,8.73278316]
["bitfinex-derivatives","SOLF0:USTF0",1744343761081,42.667146,115.49,115.47,8.5985016]
["bitfinex-derivatives","SOLF0:USTF0",1744343761281,34.002246,115.49,115.47,15.65660436]
["bitfinex-derivatives","SOLF0:USTF0",1744343761583,34.002246,115.49,115.46,7.05658752]
["bitfinex-derivatives","SOLF0:USTF0",1744343761782,42.667346,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343761983,34.002246,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343762486,42.667246,115.49,115.47,8.6000004]
["bitfinex-derivatives","SOLF0:USTF0",1744343762684,42.667246,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343762885,42.667246,115.49,115.47,8.59983783]
["bitfinex-derivatives","SOLF0:USTF0",1744343763084,42.667246,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343763287,42.667246,115.49,115.47,8.59957181]
["bitfinex-derivatives","SOLF0:USTF0",1744343763582,42.667246,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343763784,42.667246,115.49,115.47,8.59908687]
["bitfinex-derivatives","SOLF0:USTF0",1744343764085,42.667246,115.49,115.46,15.72308752]
["bitfinex-derivatives","SOLF0:USTF0",1744343764284,42.667246,115.49,115.47,8.59908686]
["bitfinex-derivatives","SOLF0:USTF0",1744343764479,42.667246,115.49,115.47,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1744343764685,34.002246,115.49,115.47,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1744343765086,34.002246,115.49,115.48,15.58738786]
["bitfinex-derivatives","SOLF0:USTF0",1744343765287,34.002246,115.49,115.48,24.25268786]
["bitfinex-derivatives","SOLF0:USTF0",1744343765785,34.002246,115.49,115.48,33.08187556]
["bitfinex-derivatives","SOLF0:USTF0",1744343766388,34.002246,115.49,115.48,24.25268786]
["bitfinex-derivatives","SOLF0:USTF0",1744343766588,34.002246,115.49,115.48,15.58738786]
["bitfinex-derivatives","SOLF0:USTF0",1744343766887,34.002246,115.49,115.48,6.99060436]
["bitfinex-derivatives","SOLF0:USTF0",1744343767587,42.666846,115.49,115.48,6.99060436]
["bitfinex-derivatives","SOLF0:USTF0",1744343767786,34.002246,115.49,115.46,7.05658752]
["bitfinex-derivatives","SOLF0:USTF0",1744343768095,34.002246,115.49,115.47,8.6026845]
["bitfinex-derivatives","SOLF0:USTF0",1744343768281,8.6658,115.48,115.46,7.05658752]
["bitfinex-derivatives","SOLF0:USTF0",1744343768586,8.6658,115.48,115.47,8.6025113]
["bitfinex-derivatives","SOLF0:USTF0",1744343769288,42.667146,115.49,115.47,8.6025113]
["bitfinex-derivatives","SOLF0:USTF0",1744343769487,42.667146,115.49,115.46,15.72338752]
["bitfinex-derivatives","SOLF0:USTF0",1744343769687,42.667146,115.49,115.47,8.60219316]
["bitfinex-derivatives","SOLF0:USTF0",1744343769887,42.667146,115.49,115.46,15.72338752]
["bitfinex-derivatives","SOLF0:USTF0",1744343770188,8.6653,115.48,115.47,8.60208211]
["bitfinex-derivatives","SOLF0:USTF0",1744343773686,8.6661,115.47,115.46,0.06598316]
["bitfinex-derivatives","SOLF0:USTF0",1744343773890,6.99060436,115.47,115.42,6.99060436]
["bitfinex-derivatives","SOLF0:USTF0",1744343774084,6.99060436,115.45,115.43,8.61811425]
["bitfinex-derivatives","SOLF0:USTF0",1744343774292,6.99060436,115.45,115.39,15.66230436]
["bitfinex-derivatives","SOLF0:USTF0",1744343774589,8.6702,115.42,115.4,19.57508905]
["bitfinex-derivatives","SOLF0:USTF0",1744343774788,42.6102,115.42,115.41,8.61843778]
["bitfinex-derivatives","SOLF0:USTF0",1744343775584,42.6102,115.42,115.41,8.50863271]
["bitfinex-derivatives","SOLF0:USTF0",1744343776290,42.6102,115.42,115.4,0.06109036]
["bitfinex-derivatives","SOLF0:USTF0",1744343776988,42.6102,115.42,115.4,7.05169472]
["bitfinex-derivatives","SOLF0:USTF0",1744343777290,42.6102,115.42,115.4,0.06109036]
["bitfinex-derivatives","SOLF0:USTF0",1744343780994,8.6706,115.41,115.4,0.06109036]
["bitfinex-derivatives","SOLF0:USTF0",1744343782587,38.4463,115.42,115.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744343782793,38.4463,115.42,115.34,12.44030255]
["bitfinex-derivatives","SOLF0:USTF0",1744343782996,38.4463,115.42,115.35,12.44030255]
["bitfinex-derivatives","SOLF0:USTF0",1744343783189,38.4463,115.42,115.36,8.48611571]
["bitfinex-derivatives","SOLF0:USTF0",1744343783390,38.4463,115.42,115.33,13.08598083]
["bitfinex-derivatives","SOLF0:USTF0",1744343783591,38.4463,115.42,115.34,12.43544896]
["bitfinex-derivatives","SOLF0:USTF0",1744343783796,8.7308228,115.39,115.36,8.73637113]
["bitfinex-derivatives","SOLF0:USTF0",1744343783996,42.6908228,115.39,115.36,8.73637113]
["bitfinex-derivatives","SOLF0:USTF0",1744343784197,34.0181228,115.39,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343784498,8.6733,115.38,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343786600,42.6905228,115.39,115.36,8.73637113]
["bitfinex-derivatives","SOLF0:USTF0",1744343787510,8.6729,115.38,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343789807,8.6729,115.38,115.36,8.73647113]
["bitfinex-derivatives","SOLF0:USTF0",1744343790007,42.6905228,115.39,115.36,8.73647113]
["bitfinex-derivatives","SOLF0:USTF0",1744343790205,34.0181228,115.39,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343790707,8.6732,115.38,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343793206,8.6729,115.38,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343793404,34.0181228,115.39,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343793710,8.6729,115.38,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343796616,8.6736,115.37,115.36,0.06207113]
["bitfinex-derivatives","SOLF0:USTF0",1744343805428,0.0581228,115.39,115.36,7.06764595]
["bitfinex-derivatives","SOLF0:USTF0",1744343805716,33.96,115.44,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343805918,8.6713,115.41,115.38,15.67837482]
["bitfinex-derivatives","SOLF0:USTF0",1744343806119,7.00557482,115.43,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343806514,7.00557482,115.41,115.36,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343806709,33.96,115.4,115.39,0.05869327]
["bitfinex-derivatives","SOLF0:USTF0",1744343807314,42.6314,115.4,115.39,0.05869327]
["bitfinex-derivatives","SOLF0:USTF0",1744343807723,33.96,115.4,115.36,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343808726,8.6733,115.38,115.37,0.05625359]
["bitfinex-derivatives","SOLF0:USTF0",1744343822234,15.67887482,115.38,115.37,0.05625359]
["bitfinex-derivatives","SOLF0:USTF0",1744343822436,8.6749,115.36,115.33,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343822735,8.6749,115.36,115.34,12.51276027]
["bitfinex-derivatives","SOLF0:USTF0",1744343822934,8.6749,115.36,115.33,15.68187482]
["bitfinex-derivatives","SOLF0:USTF0",1744343823131,8.6749,115.36,115.34,12.51216933]
["bitfinex-derivatives","SOLF0:USTF0",1744343823332,8.6749,115.36,115.33,15.68187482]
["bitfinex-derivatives","SOLF0:USTF0",1744343823532,8.73065526,115.36,115.34,12.57252966]
["bitfinex-derivatives","SOLF0:USTF0",1744343823730,8.73065526,115.36,115.34,0.05630188]
["bitfinex-derivatives","SOLF0:USTF0",1744343824531,8.73065526,115.36,115.34,8.73210188]
["bitfinex-derivatives","SOLF0:USTF0",1744343824735,0.05575526,115.36,115.35,12.51633]
["bitfinex-derivatives","SOLF0:USTF0",1744343825133,0.05575526,115.36,115.35,19.52190482]
["bitfinex-derivatives","SOLF0:USTF0",1744343826440,0.05575526,115.36,115.35,28.19700482]
["bitfinex-derivatives","SOLF0:USTF0",1744343827637,40.96557482,115.4,115.37,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744343827842,33.96,115.4,115.38,8.53792967]
["bitfinex-derivatives","SOLF0:USTF0",1744343828044,33.96,115.4,115.35,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343828242,8.6722,115.39,115.36,21.19969653]
["bitfinex-derivatives","SOLF0:USTF0",1744343828441,8.6722,115.39,115.37,12.52569653]
["bitfinex-derivatives","SOLF0:USTF0",1744343828645,8.6729,115.38,115.35,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343828942,8.6729,115.38,115.37,0.05991115]
["bitfinex-derivatives","SOLF0:USTF0",1744343831347,8.6729,115.38,115.37,8.60582091]
["bitfinex-derivatives","SOLF0:USTF0",1744343831644,8.6729,115.38,115.37,0.05991115]
["bitfinex-derivatives","SOLF0:USTF0",1744343832246,7.00557482,115.38,115.32,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744343832451,33.96,115.37,115.33,12.53314131]
["bitfinex-derivatives","SOLF0:USTF0",1744343832745,33.96,115.37,115.34,12.53314131]
["bitfinex-derivatives","SOLF0:USTF0",1744343832946,8.6747,115.36,115.35,8.54937874]
["bitfinex-derivatives","SOLF0:USTF0",1744343833153,8.6747,115.36,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744343833345,8.73144655,115.36,115.34,12.5323176]
["bitfinex-derivatives","SOLF0:USTF0",1744343833545,8.73144655,115.36,115.33,8.73175471]
["bitfinex-derivatives","SOLF0:USTF0",1744343833749,8.6751,115.35,115.34,12.53235528]
["bitfinex-derivatives","SOLF0:USTF0",1744343834450,8.73154655,115.36,115.34,12.53235528]
["bitfinex-derivatives","SOLF0:USTF0",1744343834645,8.73154655,115.36,115.33,15.73772953]
["bitfinex-derivatives","SOLF0:USTF0",1744343834846,8.73154655,115.36,115.34,12.52969452]
["bitfinex-derivatives","SOLF0:USTF0",1744343835043,8.73154655,115.36,115.33,15.73772953]
["bitfinex-derivatives","SOLF0:USTF0",1744343835242,8.73154655,115.36,115.34,12.5299707]
["bitfinex-derivatives","SOLF0:USTF0",1744343835450,0.05674655,115.36,115.35,8.54560772]
["bitfinex-derivatives","SOLF0:USTF0",1744343835650,0.05674655,115.36,115.35,12.52656139]
["bitfinex-derivatives","SOLF0:USTF0",1744343836450,0.05674655,115.36,115.35,21.20166139]
["bitfinex-derivatives","SOLF0:USTF0",1744343836661,688.9737,115.42,115.35,19.53213621]
["bitfinex-derivatives","SOLF0:USTF0",1744343836846,36.2094,115.41,115.37,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343837044,8.6718,115.4,115.38,8.53655357]
["bitfinex-derivatives","SOLF0:USTF0",1744343837245,8.6718,115.4,115.37,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343837447,36.2094,115.41,115.38,8.53579435]
["bitfinex-derivatives","SOLF0:USTF0",1744343837647,36.2094,115.41,115.36,15.67947482]
["bitfinex-derivatives","SOLF0:USTF0",1744343837954,36.2672752,115.41,115.38,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1744343838153,43.27285002,115.41,115.38,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1744343839258,8.6726,115.39,115.38,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1744343842450,15.67817482,115.39,115.38,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1744343842856,15.67817482,115.39,115.33,15.68167482]
["bitfinex-derivatives","SOLF0:USTF0",1744343842857,8.6742,115.37,115.33,15.68167482]
["bitfinex-derivatives","SOLF0:USTF0",1744343843056,42.6342,115.37,115.34,12.50167413]
["bitfinex-derivatives","SOLF0:USTF0",1744343843257,42.6342,115.37,115.35,8.52792865]
["bitfinex-derivatives","SOLF0:USTF0",1744343843555,42.6342,115.37,115.33,15.68167482]
["bitfinex-derivatives","SOLF0:USTF0",1744343843757,8.6746,115.36,115.34,12.50132905]
["bitfinex-derivatives","SOLF0:USTF0",1744343843957,8.7354327,115.36,115.35,12.50132905]
["bitfinex-derivatives","SOLF0:USTF0",1744343844362,8.7354327,115.36,115.35,8.52768485]
["bitfinex-derivatives","SOLF0:USTF0",1744343844560,8.7354327,115.36,115.34,0.06058168]
["bitfinex-derivatives","SOLF0:USTF0",1744343845655,8.7354327,115.36,115.35,8.52754072]
["bitfinex-derivatives","SOLF0:USTF0",1744343846153,8.7354327,115.36,115.34,0.06058168]
["bitfinex-derivatives","SOLF0:USTF0",1744343849564,8.6751,115.35,115.34,0.06058168]
["bitfinex-derivatives","SOLF0:USTF0",1744343849861,8.6751,115.35,115.34,8.58444869]
["bitfinex-derivatives","SOLF0:USTF0",1744343851361,8.7356327,115.36,115.34,8.58444869]
["bitfinex-derivatives","SOLF0:USTF0",1744343851557,8.7356327,115.36,115.34,0.06058168]
["bitfinex-derivatives","SOLF0:USTF0",1744343852365,8.7356327,115.36,115.35,8.52450231]
["bitfinex-derivatives","SOLF0:USTF0",1744343852562,0.0608327,115.36,115.35,8.52450231]
["bitfinex-derivatives","SOLF0:USTF0",1744343853062,0.0608327,115.36,115.35,3.97149222]
["bitfinex-derivatives","SOLF0:USTF0",1744343853269,0.0608327,115.36,115.35,21.16878887]
["bitfinex-derivatives","SOLF0:USTF0",1744343853566,0.0608327,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744343853770,0.0608327,115.36,115.35,21.16745872]
["bitfinex-derivatives","SOLF0:USTF0",1744343853968,0.0608327,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744343854169,8.6725,115.39,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744343854367,8.6725,115.39,115.36,15.67997482]
["bitfinex-derivatives","SOLF0:USTF0",1744343854568,8.6725,115.39,115.37,12.48967041]
["bitfinex-derivatives","SOLF0:USTF0",1744343854763,8.6725,115.39,115.38,8.51901764]
["bitfinex-derivatives","SOLF0:USTF0",1744343855568,8.6725,115.39,115.37,0.05891767]
["bitfinex-derivatives","SOLF0:USTF0",1744343856370,8.6725,115.39,115.38,8.51799154]
["bitfinex-derivatives","SOLF0:USTF0",1744343856565,8.6725,115.39,115.37,0.05891767]
["bitfinex-derivatives","SOLF0:USTF0",1744343856865,8.6725,115.39,115.38,8.51830632]
["bitfinex-derivatives","SOLF0:USTF0",1744343859569,42.66979792,115.4,115.38,8.51566482]
["bitfinex-derivatives","SOLF0:USTF0",1744343859770,42.66979792,115.4,115.37,0.05891767]
["bitfinex-derivatives","SOLF0:USTF0",1744343859962,0.05799792,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744343860163,0.05799792,115.4,115.39,21.15291777]
["bitfinex-derivatives","SOLF0:USTF0",1744343861369,0.05799792,115.4,115.39,28.15849259]
["bitfinex-derivatives","SOLF0:USTF0",1744343861771,720.64,115.42,115.39,28.15849259]
["bitfinex-derivatives","SOLF0:USTF0",1744343861968,33.94,115.42,115.4,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343862970,42.66510241,115.42,115.4,7.06056593]
["bitfinex-derivatives","SOLF0:USTF0",1744343863268,33.99520241,115.42,115.4,7.06056593]
["bitfinex-derivatives","SOLF0:USTF0",1744343863967,0.05520241,115.42,115.4,7.06056593]
["bitfinex-derivatives","SOLF0:USTF0",1744343864167,58.59910879,115.51,115.41,12.46191235]
["bitfinex-derivatives","SOLF0:USTF0",1744343864366,58.59910879,115.51,115.48,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343864770,8.6644,115.5,115.48,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343865072,65.60468361,115.51,115.46,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343865371,7.00557482,115.49,115.47,0.06643855]
["bitfinex-derivatives","SOLF0:USTF0",1744343865565,99.54468361,115.51,115.47,0.06643855]
["bitfinex-derivatives","SOLF0:USTF0",1744343865774,0.06557373,115.49,115.47,15.73771337]
["bitfinex-derivatives","SOLF0:USTF0",1744343866070,0.06557373,115.49,115.48,9.28141252]
["bitfinex-derivatives","SOLF0:USTF0",1744343866264,0.06557373,115.49,115.47,15.73771337]
["bitfinex-derivatives","SOLF0:USTF0",1744343866463,0.06557373,115.49,115.48,17.93340705]
["bitfinex-derivatives","SOLF0:USTF0",1744343866872,0.06557373,115.49,115.48,9.26810705]
["bitfinex-derivatives","SOLF0:USTF0",1744343867268,0.06557373,115.49,115.47,15.73781337]
["bitfinex-derivatives","SOLF0:USTF0",1744343873480,0.06557373,115.49,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744343874186,33.92,115.54,115.5,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744343874381,33.92,115.54,115.51,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343875379,40.98886263,115.54,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343875778,7.00557482,115.53,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343876685,8.6623,115.52,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343877976,8.6619,115.53,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343878382,40.98886263,115.54,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343879781,33.98328781,115.54,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343879981,40.98886263,115.54,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343882085,8.6623,115.52,115.51,0.06128442]
["bitfinex-derivatives","SOLF0:USTF0",1744343882988,8.665,115.49,115.47,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343883284,8.6649,115.49,115.46,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744343883484,8.6649,115.49,115.46,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343883886,8.7293642,115.49,115.46,15.73132699]
["bitfinex-derivatives","SOLF0:USTF0",1744343885488,8.6655,115.48,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343886687,8.6661,115.47,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343892486,33.9,115.48,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343892781,0.0644642,115.49,115.46,7.06452699]
["bitfinex-derivatives","SOLF0:USTF0",1744343892986,0.0644642,115.49,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343893894,33.9,115.48,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343895294,8.6661,115.47,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343896493,42.5654,115.48,115.46,9.32181745]
["bitfinex-derivatives","SOLF0:USTF0",1744343896696,33.9,115.48,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343896892,8.6661,115.47,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343905104,8.6661,115.47,115.46,9.35040411]
["bitfinex-derivatives","SOLF0:USTF0",1744343906004,8.6661,115.47,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343906203,8.6661,115.47,115.46,9.36049924]
["bitfinex-derivatives","SOLF0:USTF0",1744343908300,15.67167482,115.47,115.46,9.36049924]
["bitfinex-derivatives","SOLF0:USTF0",1744343908499,17.77397482,115.47,115.46,9.36049924]
["bitfinex-derivatives","SOLF0:USTF0",1744343908801,17.77397482,115.47,115.46,0.05895217]
["bitfinex-derivatives","SOLF0:USTF0",1744343909601,8.6684,115.44,115.41,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744343909794,8.6684,115.44,115.42,12.64910587]
["bitfinex-derivatives","SOLF0:USTF0",1744343910000,8.6684,115.44,115.43,8.68739173]
["bitfinex-derivatives","SOLF0:USTF0",1744343910406,8.6684,115.44,115.41,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744343910607,42.548,115.45,115.42,12.64469518]
["bitfinex-derivatives","SOLF0:USTF0",1744343910906,0.06052921,115.44,115.43,8.68420908]
["bitfinex-derivatives","SOLF0:USTF0",1744343912303,0.06052921,115.44,115.41,8.73512676]
["bitfinex-derivatives","SOLF0:USTF0",1744343912501,0.06052921,115.44,115.42,8.68121748]
["bitfinex-derivatives","SOLF0:USTF0",1744343912701,8.72882921,115.44,115.43,8.68121748]
["bitfinex-derivatives","SOLF0:USTF0",1744343912896,8.72882921,115.44,115.42,8.68121748]
["bitfinex-derivatives","SOLF0:USTF0",1744343913103,8.72882921,115.44,115.43,8.68121748]
["bitfinex-derivatives","SOLF0:USTF0",1744343913303,0.06052921,115.44,115.41,8.73512676]
["bitfinex-derivatives","SOLF0:USTF0",1744343913510,0.06052921,115.44,115.42,8.68176125]
["bitfinex-derivatives","SOLF0:USTF0",1744343913811,0.06052921,115.44,115.42,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744343915008,0.06052921,115.44,115.41,8.73502676]
["bitfinex-derivatives","SOLF0:USTF0",1744343915307,0.06052921,115.44,115.42,8.68178716]
["bitfinex-derivatives","SOLF0:USTF0",1744343915507,0.06052921,115.44,115.41,8.73502676]
["bitfinex-derivatives","SOLF0:USTF0",1744343915809,0.06052921,115.44,115.42,8.68086344]
["bitfinex-derivatives","SOLF0:USTF0",1744343916107,7.00557482,115.43,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343917110,8.6699,115.42,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343919111,42.5499,115.42,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343919908,33.88,115.42,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343921211,8.6693,115.43,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343921412,8.72922921,115.44,115.41,15.74100158]
["bitfinex-derivatives","SOLF0:USTF0",1744343922712,8.72922921,115.44,115.41,7.07040158]
["bitfinex-derivatives","SOLF0:USTF0",1744343923314,0.06052921,115.44,115.41,7.07040158]
["bitfinex-derivatives","SOLF0:USTF0",1744343923614,0.06052921,115.44,115.42,12.63821886]
["bitfinex-derivatives","SOLF0:USTF0",1744343923815,0.06052921,115.44,115.43,8.68039821]
["bitfinex-derivatives","SOLF0:USTF0",1744343924015,0.06052921,115.44,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343924213,7.00557482,115.43,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343924513,33.88,115.42,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343924816,42.5499,115.42,115.41,0.06482676]
["bitfinex-derivatives","SOLF0:USTF0",1744343925317,33.88,115.42,115.35,10.18285836]
["bitfinex-derivatives","SOLF0:USTF0",1744343925513,7.00557482,115.4,115.36,8.68876498]
["bitfinex-derivatives","SOLF0:USTF0",1744343925816,33.88,115.39,115.37,8.69375905]
["bitfinex-derivatives","SOLF0:USTF0",1744343926016,42.5524,115.39,115.35,20.63587808]
["bitfinex-derivatives","SOLF0:USTF0",1744343926216,42.5524,115.39,115.36,12.6584681]
["bitfinex-derivatives","SOLF0:USTF0",1744343926418,42.5524,115.39,115.37,8.69342085]
["bitfinex-derivatives","SOLF0:USTF0",1744343926618,33.94530545,115.39,115.36,8.72869496]
["bitfinex-derivatives","SOLF0:USTF0",1744343926915,33.94530545,115.39,115.37,8.68904849]
["bitfinex-derivatives","SOLF0:USTF0",1744343927115,33.94530545,115.39,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343927316,42.61770545,115.39,115.37,8.69256575]
["bitfinex-derivatives","SOLF0:USTF0",1744343927615,42.61770545,115.39,115.36,8.72909496]
["bitfinex-derivatives","SOLF0:USTF0",1744343927818,42.61770545,115.39,115.37,8.69248269]
["bitfinex-derivatives","SOLF0:USTF0",1744343928017,42.61770545,115.39,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343928221,42.61770545,115.39,115.37,8.69323716]
["bitfinex-derivatives","SOLF0:USTF0",1744343928419,8.673,115.38,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343928619,8.673,115.38,115.37,8.69145032]
["bitfinex-derivatives","SOLF0:USTF0",1744343929925,42.61780545,115.39,115.37,8.69145032]
["bitfinex-derivatives","SOLF0:USTF0",1744343930217,42.61780545,115.39,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343930518,8.673,115.38,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343930720,8.673,115.38,115.37,8.68855531]
["bitfinex-derivatives","SOLF0:USTF0",1744343930921,33.94530545,115.39,115.37,8.68855531]
["bitfinex-derivatives","SOLF0:USTF0",1744343931114,8.673,115.38,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343931310,8.673,115.38,115.37,8.68928768]
["bitfinex-derivatives","SOLF0:USTF0",1744343931519,8.673,115.38,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343932720,8.673,115.38,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343933122,42.61770545,115.39,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343933522,33.94530545,115.39,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343934324,8.6729,115.38,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343935023,42.61780545,115.39,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343935224,33.94530545,115.39,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343935626,8.6729,115.38,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343935926,33.94530545,115.39,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343936227,42.61780545,115.39,115.36,8.72899496]
["bitfinex-derivatives","SOLF0:USTF0",1744343940535,42.61780545,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744343940930,42.61780545,115.39,115.36,0.05469496]
["bitfinex-derivatives","SOLF0:USTF0",1744343941331,42.61780545,115.39,115.36,8.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1744343941929,42.61780545,115.39,115.37,8.67714027]
["bitfinex-derivatives","SOLF0:USTF0",1744343942133,42.61780545,115.39,115.36,8.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1744343942335,42.61780545,115.39,115.37,8.67688841]
["bitfinex-derivatives","SOLF0:USTF0",1744343942529,42.61780545,115.39,115.36,8.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1744343942731,42.61780545,115.39,115.37,8.67742782]
["bitfinex-derivatives","SOLF0:USTF0",1744343942931,42.61780545,115.39,115.36,8.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1744343943234,42.61780545,115.39,115.37,8.67767974]
["bitfinex-derivatives","SOLF0:USTF0",1744343943432,42.61780545,115.39,115.36,8.72849496]
["bitfinex-derivatives","SOLF0:USTF0",1744343943734,33.94530545,115.39,115.37,15.68365494]
["bitfinex-derivatives","SOLF0:USTF0",1744343943933,33.94530545,115.39,115.37,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744343944537,33.94530545,115.39,115.37,15.67887482]
["bitfinex-derivatives","SOLF0:USTF0",1744343945739,33.94530545,115.39,115.38,8.67695959]
["bitfinex-derivatives","SOLF0:USTF0",1744343946336,33.94530545,115.39,115.37,15.67887482]
["bitfinex-derivatives","SOLF0:USTF0",1744343947340,33.94530545,115.39,115.38,8.68275499]
["bitfinex-derivatives","SOLF0:USTF0",1744343950442,42.61740545,115.39,115.38,8.68275499]
["bitfinex-derivatives","SOLF0:USTF0",1744343950644,33.94530545,115.39,115.38,8.68275499]
["bitfinex-derivatives","SOLF0:USTF0",1744343955238,33.94530545,115.39,115.38,17.35565499]
["bitfinex-derivatives","SOLF0:USTF0",1744343955444,0.06530545,115.39,115.38,28.33294504]
["bitfinex-derivatives","SOLF0:USTF0",1744343956141,0.06530545,115.39,115.38,19.65019005]
["bitfinex-derivatives","SOLF0:USTF0",1744343956350,42.5299,115.42,115.4,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744343956749,42.5299,115.42,115.41,8.70764332]
["bitfinex-derivatives","SOLF0:USTF0",1744343959051,0.06509084,115.43,115.41,19.68547816]
["bitfinex-derivatives","SOLF0:USTF0",1744343959243,0.06509084,115.43,115.42,19.68547816]
["bitfinex-derivatives","SOLF0:USTF0",1744343960341,0.06509084,115.43,115.42,28.35537816]
["bitfinex-derivatives","SOLF0:USTF0",1744343961750,0.06509084,115.43,115.42,28.34440159]
["bitfinex-derivatives","SOLF0:USTF0",1744343964956,0.06509084,115.43,115.42,21.33882677]
["bitfinex-derivatives","SOLF0:USTF0",1744343967161,0.06509084,115.43,115.42,21.32695459]
["bitfinex-derivatives","SOLF0:USTF0",1744343968161,0.06509084,115.43,115.42,28.33252941]
["bitfinex-derivatives","SOLF0:USTF0",1744343970660,0.06509084,115.43,115.42,24.37214157]
["bitfinex-derivatives","SOLF0:USTF0",1744343971758,0.06509084,115.43,115.42,8.69666675]
["bitfinex-derivatives","SOLF0:USTF0",1744343974458,8.73419084,115.43,115.4,15.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1744343974660,8.73419084,115.43,115.41,8.67143678]
["bitfinex-derivatives","SOLF0:USTF0",1744343974860,8.73419084,115.43,115.4,15.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1744343975062,8.73419084,115.43,115.41,8.67180965]
["bitfinex-derivatives","SOLF0:USTF0",1744343975269,8.73419084,115.43,115.4,15.73861897]
["bitfinex-derivatives","SOLF0:USTF0",1744343975562,8.73419084,115.43,115.41,8.67288973]
["bitfinex-derivatives","SOLF0:USTF0",1744343975763,8.73419084,115.43,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343975764,8.6699,115.42,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343975959,8.6699,115.42,115.41,8.67247241]
["bitfinex-derivatives","SOLF0:USTF0",1744343976564,8.6699,115.42,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343978463,8.6699,115.42,115.4,8.73324415]
["bitfinex-derivatives","SOLF0:USTF0",1744343979967,8.6699,115.42,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343980969,0.06509084,115.43,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343981160,33.82,115.42,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343981666,8.6706,115.41,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343985271,42.4903,115.42,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343992077,42.4903,115.42,115.41,8.69734424]
["bitfinex-derivatives","SOLF0:USTF0",1744343997685,8.6706,115.41,115.4,0.06194415]
["bitfinex-derivatives","SOLF0:USTF0",1744343997877,8.6706,115.41,115.4,8.77269349]
["bitfinex-derivatives","SOLF0:USTF0",1744344000387,42.4906,115.41,115.4,8.77269349]
["bitfinex-derivatives","SOLF0:USTF0",1744344001991,8.6727,115.39,115.36,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744344002178,7.00557482,115.39,115.34,9.22967482]
["bitfinex-derivatives","SOLF0:USTF0",1744344002482,7.00557482,115.4,115.35,3.98252952]
["bitfinex-derivatives","SOLF0:USTF0",1744344002786,7.00557482,115.4,115.36,3.98252952]
["bitfinex-derivatives","SOLF0:USTF0",1744344003081,0.05456465,115.39,115.37,3.97993634]
["bitfinex-derivatives","SOLF0:USTF0",1744344003290,8.72706465,115.39,115.37,0.06179296]
["bitfinex-derivatives","SOLF0:USTF0",1744344003888,0.05456465,115.39,115.37,8.73499296]
["bitfinex-derivatives","SOLF0:USTF0",1744344004388,0.05456465,115.39,115.37,0.06179296]
["bitfinex-derivatives","SOLF0:USTF0",1744344004988,8.6729,115.38,115.37,0.06179296]
["bitfinex-derivatives","SOLF0:USTF0",1744344005286,0.05456465,115.39,115.37,0.06179296]
["bitfinex-derivatives","SOLF0:USTF0",1744344005682,0.05456465,115.39,115.38,3.97937659]
["bitfinex-derivatives","SOLF0:USTF0",1744344006077,0.05456465,115.39,115.38,12.65227659]
["bitfinex-derivatives","SOLF0:USTF0",1744344007990,0.05456465,115.39,115.38,3.97937659]
["bitfinex-derivatives","SOLF0:USTF0",1744344008583,0.05456465,115.39,115.38,12.65227659]
["bitfinex-derivatives","SOLF0:USTF0",1744344009692,0.05456465,115.39,115.38,19.65785141]
["bitfinex-derivatives","SOLF0:USTF0",1744344010099,33.82,115.41,115.39,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744344010792,42.4907,115.41,115.39,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744344011092,42.4907,115.41,115.38,15.67807482]
["bitfinex-derivatives","SOLF0:USTF0",1744344011393,42.5461559,115.41,115.39,3.97802465]
["bitfinex-derivatives","SOLF0:USTF0",1744344011581,42.5461559,115.41,115.38,15.67807482]
["bitfinex-derivatives","SOLF0:USTF0",1744344011786,42.5461559,115.41,115.39,3.97831047]
["bitfinex-derivatives","SOLF0:USTF0",1744344011985,42.5461559,115.41,115.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744344012192,42.5461559,115.41,115.39,3.97839107]
["bitfinex-derivatives","SOLF0:USTF0",1744344012494,42.5461559,115.41,115.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744344012793,42.5461559,115.41,115.39,3.97863797]
["bitfinex-derivatives","SOLF0:USTF0",1744344012997,33.8754559,115.41,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744344013186,33.8754559,115.41,115.4,3.97776631]
["bitfinex-derivatives","SOLF0:USTF0",1744344013690,0.0554559,115.41,115.4,19.65474113]
["bitfinex-derivatives","SOLF0:USTF0",1744344014087,0.0554559,115.41,115.4,28.15806595]
["bitfinex-derivatives","SOLF0:USTF0",1744344017900,33.8,115.44,115.4,19.48666595]
["bitfinex-derivatives","SOLF0:USTF0",1744344018094,33.8,115.44,115.42,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344018293,33.8,115.44,115.43,12.48109113]
["bitfinex-derivatives","SOLF0:USTF0",1744344022086,8.72919685,115.45,115.43,12.48109113]
["bitfinex-derivatives","SOLF0:USTF0",1744344022286,8.72919685,115.45,115.42,15.73232279]
["bitfinex-derivatives","SOLF0:USTF0",1744344022497,8.72919685,115.45,115.43,12.44751714]
["bitfinex-derivatives","SOLF0:USTF0",1744344022796,8.72919685,115.45,115.42,15.73232279]
["bitfinex-derivatives","SOLF0:USTF0",1744344023098,8.72919685,115.45,115.43,12.44887848]
["bitfinex-derivatives","SOLF0:USTF0",1744344023296,8.72919685,115.45,115.42,15.73232279]
["bitfinex-derivatives","SOLF0:USTF0",1744344023497,8.72919685,115.45,115.43,12.44741788]
["bitfinex-derivatives","SOLF0:USTF0",1744344023705,8.72919685,115.45,115.42,15.73232279]
["bitfinex-derivatives","SOLF0:USTF0",1744344023897,8.72919685,115.45,115.43,12.44612733]
["bitfinex-derivatives","SOLF0:USTF0",1744344024098,0.06149685,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344025000,8.72909685,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344025301,0.06149685,115.45,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344025499,8.6684,115.44,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344026496,8.72939685,115.45,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344026901,8.72939685,115.45,115.43,8.47915276]
["bitfinex-derivatives","SOLF0:USTF0",1744344027102,8.72939685,115.45,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344027302,8.72939685,115.45,115.43,8.47893822]
["bitfinex-derivatives","SOLF0:USTF0",1744344027600,8.72939685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344027900,8.72939685,115.45,115.43,8.47816748]
["bitfinex-derivatives","SOLF0:USTF0",1744344028090,8.72939685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344028289,8.72939685,115.45,115.43,8.47800848]
["bitfinex-derivatives","SOLF0:USTF0",1744344028490,8.72939685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344028692,8.72939685,115.45,115.43,17.14627419]
["bitfinex-derivatives","SOLF0:USTF0",1744344028902,8.72939685,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344029090,0.06149685,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344029295,0.06149685,115.45,115.42,8.72684797]
["bitfinex-derivatives","SOLF0:USTF0",1744344029698,8.72979685,115.45,115.43,8.47495337]
["bitfinex-derivatives","SOLF0:USTF0",1744344029893,8.72979685,115.45,115.42,8.72684797]
["bitfinex-derivatives","SOLF0:USTF0",1744344030099,8.72979685,115.45,115.43,8.47494554]
["bitfinex-derivatives","SOLF0:USTF0",1744344030403,8.6684,115.44,115.42,8.72684797]
["bitfinex-derivatives","SOLF0:USTF0",1744344031301,8.6691,115.43,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344031803,8.6691,115.43,115.42,8.53502732]
["bitfinex-derivatives","SOLF0:USTF0",1744344032306,8.6691,115.43,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344035000,42.4086,115.44,115.42,8.53756485]
["bitfinex-derivatives","SOLF0:USTF0",1744344035308,42.4086,115.44,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344042207,33.74,115.44,115.42,0.05744797]
["bitfinex-derivatives","SOLF0:USTF0",1744344042409,33.74,115.44,115.43,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344042603,33.74,115.44,115.43,15.47232412]
["bitfinex-derivatives","SOLF0:USTF0",1744344042804,33.74,115.44,115.43,24.14142412]
["bitfinex-derivatives","SOLF0:USTF0",1744344044710,33.74,115.44,115.43,15.67467482]
["bitfinex-derivatives","SOLF0:USTF0",1744344044910,33.74,115.44,115.43,17.13988052]
["bitfinex-derivatives","SOLF0:USTF0",1744344045109,33.74,115.44,115.43,28.10775798]
["bitfinex-derivatives","SOLF0:USTF0",1744344046519,33.74,115.44,115.43,28.10745726]
["bitfinex-derivatives","SOLF0:USTF0",1744344047622,0.06149685,115.45,115.43,28.10745726]
["bitfinex-derivatives","SOLF0:USTF0",1744344047823,0.06149685,115.45,115.44,28.10648618]
["bitfinex-derivatives","SOLF0:USTF0",1744344048015,0.06149685,115.45,115.42,7.06302279]
["bitfinex-derivatives","SOLF0:USTF0",1744344048216,8.72909685,115.45,115.43,12.43588458]
["bitfinex-derivatives","SOLF0:USTF0",1744344048514,8.72909685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344048821,8.72909685,115.45,115.43,8.47679198]
["bitfinex-derivatives","SOLF0:USTF0",1744344049023,8.72909685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344049223,8.72909685,115.45,115.43,8.47817038]
["bitfinex-derivatives","SOLF0:USTF0",1744344049423,8.72909685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344049617,8.72909685,115.45,115.43,12.45210711]
["bitfinex-derivatives","SOLF0:USTF0",1744344049818,8.72909685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344050024,8.72909685,115.45,115.43,12.45210709]
["bitfinex-derivatives","SOLF0:USTF0",1744344050212,8.72909685,115.45,115.42,8.72694797]
["bitfinex-derivatives","SOLF0:USTF0",1744344050413,8.72909685,115.45,115.43,12.45281474]
["bitfinex-derivatives","SOLF0:USTF0",1744344050623,8.72909685,115.45,115.44,8.48440383]
["bitfinex-derivatives","SOLF0:USTF0",1744344050811,8.72909685,115.45,115.43,8.48440383]
["bitfinex-derivatives","SOLF0:USTF0",1744344051018,8.72909685,115.45,115.44,8.48440383]
["bitfinex-derivatives","SOLF0:USTF0",1744344052129,8.72909685,115.45,115.44,12.45548344]
["bitfinex-derivatives","SOLF0:USTF0",1744344053822,0.06149685,115.45,115.44,12.45548344]
["bitfinex-derivatives","SOLF0:USTF0",1744344054029,4.4978,115.48,115.44,12.45548344]
["bitfinex-derivatives","SOLF0:USTF0",1744344054224,4.4978,115.48,115.45,12.45548344]
["bitfinex-derivatives","SOLF0:USTF0",1744344054429,4.4978,115.48,115.43,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344054722,4.4978,115.48,115.44,12.47170483]
["bitfinex-derivatives","SOLF0:USTF0",1744344054926,4.4978,115.48,115.45,12.47170483]
["bitfinex-derivatives","SOLF0:USTF0",1744344055127,4.4978,115.48,115.46,8.49728545]
["bitfinex-derivatives","SOLF0:USTF0",1744344055322,7.00557482,115.47,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344055533,33.74,115.46,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344055830,33.74,115.46,115.45,8.56516597]
["bitfinex-derivatives","SOLF0:USTF0",1744344056135,33.74,115.46,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344056428,42.4068,115.46,115.45,12.54976106]
["bitfinex-derivatives","SOLF0:USTF0",1744344056618,42.4068,115.46,115.45,12.54952109]
["bitfinex-derivatives","SOLF0:USTF0",1744344056819,33.74,115.46,115.45,12.54952109]
["bitfinex-derivatives","SOLF0:USTF0",1744344058032,0.05713263,115.47,115.45,12.54952109]
["bitfinex-derivatives","SOLF0:USTF0",1744344058329,0.05713263,115.47,115.46,12.49047142]
["bitfinex-derivatives","SOLF0:USTF0",1744344059335,0.05713263,115.47,115.46,21.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1744344062736,0.05713263,115.47,115.46,12.49047142]
["bitfinex-derivatives","SOLF0:USTF0",1744344063735,0.05713263,115.47,115.46,21.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1744344065836,0.05713263,115.47,115.46,12.49047142]
["bitfinex-derivatives","SOLF0:USTF0",1744344067340,0.05713263,115.47,115.46,21.15727142]
["bitfinex-derivatives","SOLF0:USTF0",1744344068438,0.05713263,115.47,115.46,12.49047142]
["bitfinex-derivatives","SOLF0:USTF0",1744344068934,8.72323263,115.47,115.46,8.51066416]
["bitfinex-derivatives","SOLF0:USTF0",1744344069239,8.72323263,115.47,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344070237,0.05713263,115.47,115.45,8.72654967]
["bitfinex-derivatives","SOLF0:USTF0",1744344070737,8.72393263,115.47,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344070938,0.05713263,115.47,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344071538,0.05713263,115.47,115.45,8.72664967]
["bitfinex-derivatives","SOLF0:USTF0",1744344072037,8.72323263,115.47,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344076939,8.72323263,115.47,115.45,8.72664967]
["bitfinex-derivatives","SOLF0:USTF0",1744344077242,0.05713263,115.47,115.45,8.72664967]
["bitfinex-derivatives","SOLF0:USTF0",1744344078244,0.05713263,115.47,115.46,8.48049852]
["bitfinex-derivatives","SOLF0:USTF0",1744344078443,0.05713263,115.47,115.46,8.48047865]
["bitfinex-derivatives","SOLF0:USTF0",1744344079142,0.05713263,115.47,115.45,8.72664967]
["bitfinex-derivatives","SOLF0:USTF0",1744344080346,0.05713263,115.47,115.46,8.48267514]
["bitfinex-derivatives","SOLF0:USTF0",1744344080644,0.05713263,115.47,115.46,17.15037514]
["bitfinex-derivatives","SOLF0:USTF0",1744344080846,0.05713263,115.47,115.46,21.11657572]
["bitfinex-derivatives","SOLF0:USTF0",1744344081936,0.05713263,115.47,115.46,21.11621721]
["bitfinex-derivatives","SOLF0:USTF0",1744344085248,0.05713263,115.47,115.46,12.44851721]
["bitfinex-derivatives","SOLF0:USTF0",1744344086350,0.05713263,115.47,115.46,21.11621721]
["bitfinex-derivatives","SOLF0:USTF0",1744344089448,0.05713263,115.47,115.46,12.44851721]
["bitfinex-derivatives","SOLF0:USTF0",1744344089752,8.6677,115.46,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344089950,42.3677,115.46,115.45,0.05904967]
["bitfinex-derivatives","SOLF0:USTF0",1744344091144,33.7,115.46,115.42,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344091351,7.00557482,115.45,115.4,21.0746529]
["bitfinex-derivatives","SOLF0:USTF0",1744344091549,7.00557482,115.45,115.41,12.21030276]
["bitfinex-derivatives","SOLF0:USTF0",1744344091750,8.6696,115.44,115.4,18.9667529]
["bitfinex-derivatives","SOLF0:USTF0",1744344091950,8.6696,115.44,115.41,12.21177442]
["bitfinex-derivatives","SOLF0:USTF0",1744344092151,8.6696,115.44,115.4,18.9667529]
["bitfinex-derivatives","SOLF0:USTF0",1744344092352,8.73522001,115.44,115.41,12.27010401]
["bitfinex-derivatives","SOLF0:USTF0",1744344092552,8.6705,115.43,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344093357,8.73522001,115.44,115.41,8.73365596]
["bitfinex-derivatives","SOLF0:USTF0",1744344094857,0.06562001,115.44,115.42,27.87345654]
["bitfinex-derivatives","SOLF0:USTF0",1744344095159,0.06562001,115.44,115.42,15.67617482]
["bitfinex-derivatives","SOLF0:USTF0",1744344095550,8.73522001,115.44,115.41,15.73923078]
["bitfinex-derivatives","SOLF0:USTF0",1744344095756,0.06562001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344095951,8.73522001,115.44,115.41,8.73375596]
["bitfinex-derivatives","SOLF0:USTF0",1744344096257,0.06562001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344096658,8.6705,115.43,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344096958,42.3305,115.43,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344097352,8.73512001,115.44,115.41,8.73355596]
["bitfinex-derivatives","SOLF0:USTF0",1744344097550,0.06562001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344097858,8.73522001,115.44,115.41,8.73305596]
["bitfinex-derivatives","SOLF0:USTF0",1744344098058,8.73522001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344098660,8.73522001,115.44,115.42,8.31904465]
["bitfinex-derivatives","SOLF0:USTF0",1744344098851,8.73522001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344099158,0.06562001,115.44,115.42,16.98962621]
["bitfinex-derivatives","SOLF0:USTF0",1744344099359,0.06562001,115.44,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744344099860,0.06562001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344100159,0.06562001,115.44,115.42,15.3229209]
["bitfinex-derivatives","SOLF0:USTF0",1744344100362,0.06562001,115.44,115.42,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344101061,0.06562001,115.44,115.42,15.67587482]
["bitfinex-derivatives","SOLF0:USTF0",1744344101264,0.06562001,115.44,115.42,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344101862,8.73492001,115.44,115.42,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344102661,8.73492001,115.44,115.41,8.73325596]
["bitfinex-derivatives","SOLF0:USTF0",1744344102860,0.06562001,115.44,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344104466,8.6703,115.43,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344105468,8.6706,115.42,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344105658,8.6706,115.42,115.41,8.37528824]
["bitfinex-derivatives","SOLF0:USTF0",1744344107868,8.6702,115.43,115.41,8.37528824]
["bitfinex-derivatives","SOLF0:USTF0",1744344108169,8.6702,115.43,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344108970,8.6707,115.42,115.41,0.06225596]
["bitfinex-derivatives","SOLF0:USTF0",1744344109268,8.6707,115.42,115.41,8.37385865]
["bitfinex-derivatives","SOLF0:USTF0",1744344109464,8.6707,115.42,115.36,8.51356979]
["bitfinex-derivatives","SOLF0:USTF0",1744344109465,40.68557482,115.42,115.36,8.51356979]
["bitfinex-derivatives","SOLF0:USTF0",1744344109673,7.00557482,115.37,115.33,73.49466559]
["bitfinex-derivatives","SOLF0:USTF0",1744344109869,40.68557482,115.37,115.34,12.19717899]
["bitfinex-derivatives","SOLF0:USTF0",1744344110063,40.68557482,115.37,115.33,73.49466559]
["bitfinex-derivatives","SOLF0:USTF0",1744344110664,8.676,115.35,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344112467,8.7364979,115.36,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344112672,7.06647272,115.36,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344113473,8.676,115.35,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344116575,8.7364979,115.36,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344117677,8.676,115.35,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344118676,8.7364979,115.36,115.34,0.06448777]
["bitfinex-derivatives","SOLF0:USTF0",1744344120177,0.0608979,115.36,115.34,8.74108777]
["bitfinex-derivatives","SOLF0:USTF0",1744344120374,33.68,115.37,115.34,7.07006259]
["bitfinex-derivatives","SOLF0:USTF0",1744344120573,33.68,115.4,115.36,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344120880,42.3526,115.4,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744344121574,42.41624585,115.4,115.37,8.73421723]
["bitfinex-derivatives","SOLF0:USTF0",1744344121879,0.06364585,115.4,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344122074,0.06364585,115.4,115.39,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344123080,0.06364585,115.4,115.39,15.67857482]
["bitfinex-derivatives","SOLF0:USTF0",1744344123584,33.68,115.43,115.41,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744344123777,33.68,115.43,115.41,15.67687482]
["bitfinex-derivatives","SOLF0:USTF0",1744344124074,33.68,115.43,115.41,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344124279,33.68,115.43,115.4,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344124982,42.41453852,115.43,115.4,15.73902851]
["bitfinex-derivatives","SOLF0:USTF0",1744344125787,8.6713,115.42,115.4,7.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744344125984,8.6713,115.42,115.4,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1744344127079,42.41473852,115.43,115.4,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1744344128179,42.41473852,115.43,115.4,8.73355369]
["bitfinex-derivatives","SOLF0:USTF0",1744344128386,33.74443852,115.43,115.4,15.73912851]
["bitfinex-derivatives","SOLF0:USTF0",1744344128887,42.41443852,115.43,115.4,15.73912851]
["bitfinex-derivatives","SOLF0:USTF0",1744344131882,8.671,115.42,115.4,7.06712851]
["bitfinex-derivatives","SOLF0:USTF0",1744344132081,40.75001334,115.43,115.4,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1744344132383,8.6715,115.41,115.4,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1744344139990,15.67707482,115.41,115.4,0.06155369]
["bitfinex-derivatives","SOLF0:USTF0",1744344140189,8.674,115.38,115.33,686.64]
["bitfinex-derivatives","SOLF0:USTF0",1744344140485,8.674,115.38,115.34,19.17096113]
["bitfinex-derivatives","SOLF0:USTF0",1744344140684,8.674,115.38,115.34,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344140888,8.674,115.38,115.35,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344141288,8.73973194,115.38,115.35,15.74145845]
["bitfinex-derivatives","SOLF0:USTF0",1744344141493,0.06573194,115.38,115.36,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344141698,33.66,115.39,115.37,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344141988,33.66,115.42,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344142192,42.3312,115.42,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344142496,33.66,115.42,115.38,7.00557482]
["bitfinex-derivatives","SOLF0:USTF0",1744344142882,0.05560269,115.41,115.4,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744344145196,0.05560269,115.41,115.39,8.73092001]
["bitfinex-derivatives","SOLF0:USTF0",1744344145895,0.05560269,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744344151296,33.66,115.45,115.4,12.15354637]
["bitfinex-derivatives","SOLF0:USTF0",1744344151493,33.66,115.45,115.41,8.29537245]
["bitfinex-derivatives","SOLF0:USTF0",1744344151698,33.66,115.45,115.39,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344151998,33.66,115.45,115.43,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744344152401,33.72335063,115.45,115.43,8.73236522]
["bitfinex-derivatives","SOLF0:USTF0",1744344152597,33.72335063,115.45,115.43,0.06286522]
["bitfinex-derivatives","SOLF0:USTF0",1744344153102,8.6692,115.44,115.43,0.06286522]
["bitfinex-derivatives","SOLF0:USTF0",1744344156100,8.6716,115.41,115.36,38.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744344156301,8.6716,115.41,115.37,12.16836021]
["bitfinex-derivatives","SOLF0:USTF0",1744344156501,8.6716,115.41,115.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744344157209,8.73033081,115.41,115.38,8.73881899]
["bitfinex-derivatives","SOLF0:USTF0",1744344158301,36.22792666,115.52,115.4,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344158494,36.22792666,115.52,115.45,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344158803,8.6643,115.51,115.47,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744344159005,36.22792666,115.52,115.43,44.55673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344159194,36.22792666,115.52,115.47,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744344159400,0.06572388,115.49,115.47,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744344159803,0.06572388,115.49,115.47,8.73258538]
["bitfinex-derivatives","SOLF0:USTF0",1744344163505,0.06572388,115.49,115.47,0.06558538]
["bitfinex-derivatives","SOLF0:USTF0",1744344164805,8.73122388,115.49,115.47,0.06558538]
["bitfinex-derivatives","SOLF0:USTF0",1744344165198,0.06572388,115.49,115.47,0.06558538]
["bitfinex-derivatives","SOLF0:USTF0",1744344165507,0.06572388,115.49,115.47,8.73248538]
["bitfinex-derivatives","SOLF0:USTF0",1744344166699,0.06572388,115.49,115.48,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744344167397,0.06572388,115.49,115.48,13.00444242]
["bitfinex-derivatives","SOLF0:USTF0",1744344168409,0.06572388,115.49,115.48,12.99912497]
["bitfinex-derivatives","SOLF0:USTF0",1744344168803,42.2628,115.53,115.5,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744344169911,42.32525168,115.53,115.5,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1744344170411,33.66245168,115.53,115.5,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1744344171110,8.6632,115.52,115.5,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1744344173310,8.664,115.51,115.5,0.05557861]
["bitfinex-derivatives","SOLF0:USTF0",1744344173909,44.59918755,115.53,115.44,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344174107,33.6,115.52,115.44,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344174306,33.6,115.52,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744344174911,0.06261327,115.5,115.48,0.05502666]
["bitfinex-derivatives","SOLF0:USTF0",1744344175110,33.6,115.49,115.48,0.05502666]
["bitfinex-derivatives","SOLF0:USTF0",1744344175811,42.2655,115.49,115.48,0.05502666]
["bitfinex-derivatives","SOLF0:USTF0",1744344176707,33.6,115.49,115.44,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744344176908,38.1465,115.49,115.4,46.26983812]
["bitfinex-derivatives","SOLF0:USTF0",1744344177115,735.08323587,115.49,115.41,4.33137671]
["bitfinex-derivatives","SOLF0:USTF0",1744344177310,735.08323587,115.49,115.4,12.66983812]
["bitfinex-derivatives","SOLF0:USTF0",1744344177614,8.6692,115.45,115.41,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744344177806,33.6,115.44,115.43,0.06243398]
["bitfinex-derivatives","SOLF0:USTF0",1744344179116,42.2692,115.44,115.43,0.06243398]
["bitfinex-derivatives","SOLF0:USTF0",1744344179309,44.53673587,115.44,115.35,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344179508,2.1746,115.43,115.36,4.33763351]
["bitfinex-derivatives","SOLF0:USTF0",1744344179713,8.6719,115.41,115.38,8.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744344179911,8.6719,115.41,115.37,4.33763351]
["bitfinex-derivatives","SOLF0:USTF0",1744344179912,33.6,115.4,115.34,13.4694018]
["bitfinex-derivatives","SOLF0:USTF0",1744344180314,8.673,115.39,115.35,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744344180516,0.05745716,115.38,115.36,0.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1744344180718,33.6,115.37,115.36,0.06198721]
["bitfinex-derivatives","SOLF0:USTF0",1744344181522,703.405,115.53,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744344181728,4.3781,115.5,115.41,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344182128,8.6676,115.47,115.42,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744344182329,33.62,115.46,115.42,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744344182526,33.62,115.45,115.42,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744344182828,33.67746987,115.45,115.43,0.06050035]
["bitfinex-derivatives","SOLF0:USTF0",1744344183027,33.62,115.45,115.37,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744344183328,8.6696,115.44,115.4,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744344184130,0.06594722,115.43,115.41,0.06592639]
["bitfinex-derivatives","SOLF0:USTF0",1744344184330,33.6,115.42,115.41,0.06592639]
["bitfinex-derivatives","SOLF0:USTF0",1744344186033,42.2707,115.42,115.41,0.06592639]
["bitfinex-derivatives","SOLF0:USTF0",1744344187434,8.6717,115.41,115.36,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1744344187631,8.6717,115.41,115.37,4.34481596]
["bitfinex-derivatives","SOLF0:USTF0",1744344187828,33.6,115.42,115.37,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744344188537,8.673,115.39,115.36,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744344188832,33.6,115.38,115.36,0.06318048]
["bitfinex-derivatives","SOLF0:USTF0",1744344189031,33.6,115.37,115.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744344189233,33.6,115.36,115.33,4.34848057]
["bitfinex-derivatives","SOLF0:USTF0",1744344189433,33.6,115.36,115.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744344189628,33.6,115.36,115.33,4.34639371]
["bitfinex-derivatives","SOLF0:USTF0",1744344189827,33.6,115.36,115.32,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744344190029,33.6,115.36,115.33,4.34692143]
["bitfinex-derivatives","SOLF0:USTF0",1744344190235,0.06493923,115.35,115.34,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744344191029,0.06493923,115.35,115.33,8.74363843]
["bitfinex-derivatives","SOLF0:USTF0",1744344191537,11.0016751,115.35,115.27,10.93673587]
["bitfinex-derivatives","SOLF0:USTF0",1744344191831,10.93673587,115.35,115.28,4.34799414]
["bitfinex-derivatives","SOLF0:USTF0",1744344192033,8.6791,115.31,115.25,12.4461371]
["bitfinex-derivatives","SOLF0:USTF0",1744344192233,33.6,115.3,115.26,4.34958791]
["bitfinex-derivatives","SOLF0:USTF0",1744344192422,33.6,115.3,115.25,12.4461371]
["bitfinex-derivatives","SOLF0:USTF0",1744344192739,0.05973286,115.29,115.27,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744344193927,8.74043286,115.29,115.26,0.05642834]
["bitfinex-derivatives","SOLF0:USTF0",1744344195132,8.6813,115.28,115.26,0.05642834]
["bitfinex-derivatives","SOLF0:USTF0",1744344195430,33.62,115.27,115.19,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744344195626,33.62,115.27,115.17,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744344196028,35.7384,115.27,115.21,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744344196225,35.7384,115.27,115.17,3.66494779]
["bitfinex-derivatives","SOLF0:USTF0",1744344196226,8.6849,115.24,115.17,3.66494779]
["bitfinex-derivatives","SOLF0:USTF0",1744344196432,33.62,115.23,115.17,3.66494779]
["bitfinex-derivatives","SOLF0:USTF0",1744344196633,33.68305001,115.22,115.19,0.06547651]
["bitfinex-derivatives","SOLF0:USTF0",1744344197034,33.68305001,115.22,115.17,3.66494779]
["bitfinex-derivatives","SOLF0:USTF0",1744344197235,33.68305001,115.22,115.19,0.06131374]
["bitfinex-derivatives","SOLF0:USTF0",1744344198034,33.68305001,115.22,115.2,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744344199339,33.68305001,115.22,115.21,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744344200942,0.06305001,115.22,115.21,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744344201141,33.64,115.23,115.22,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744344202642,0.06506114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344203037,0.06506114,115.24,115.22,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744344203843,33.64,115.23,115.21,8.75251449]
["bitfinex-derivatives","SOLF0:USTF0",1744344208541,33.64,115.23,115.22,8.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744344209244,33.64,115.23,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344210349,33.64,115.23,115.21,8.75251449]
["bitfinex-derivatives","SOLF0:USTF0",1744344211349,0.06506114,115.24,115.22,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744344211543,33.70506114,115.24,115.22,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744344211747,33.70506114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344212350,33.70506114,115.24,115.21,8.75231449]
["bitfinex-derivatives","SOLF0:USTF0",1744344217355,33.70506114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344217651,8.6854,115.23,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344217855,33.70506114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344218153,35.93526114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344218453,8.6856,115.23,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344218951,44.61976114,115.24,115.21,0.06621449]
["bitfinex-derivatives","SOLF0:USTF0",1744344219156,42.38956114,115.24,115.21,8.75231449]
["bitfinex-derivatives","SOLF0:USTF0",1744344219864,33.64,115.23,115.22,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744344220756,0.06506114,115.24,115.21,11.04024887]
["bitfinex-derivatives","SOLF0:USTF0",1744344221355,33.64,115.26,115.25,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744344221745,33.64,115.29,115.25,10.97403438]
["bitfinex-derivatives","SOLF0:USTF0",1744344222351,0.06357263,115.28,115.27,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744344224459,686.48,115.32,115.29,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744344224661,33.64,115.31,115.29,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744344225152,33.64,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744344228862,0.05602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344229063,0.05602701,115.32,115.3,4.35994515]
["bitfinex-derivatives","SOLF0:USTF0",1744344229261,0.05602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344229463,0.05602701,115.32,115.3,4.36403159]
["bitfinex-derivatives","SOLF0:USTF0",1744344229766,0.05602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344229968,0.05602701,115.32,115.3,4.36400472]
["bitfinex-derivatives","SOLF0:USTF0",1744344230161,0.05602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344230365,33.62,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344230563,8.6789,115.3,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344231968,35.7607,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344232967,8.6789,115.3,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344233366,35.7607,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344233568,44.4394,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344235167,35.7607,115.31,115.29,8.74469467]
["bitfinex-derivatives","SOLF0:USTF0",1744344235370,33.62,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344235573,33.62,115.31,115.3,4.38793902]
["bitfinex-derivatives","SOLF0:USTF0",1744344236274,33.62,115.31,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344236473,0.05602701,115.32,115.3,4.38751719]
["bitfinex-derivatives","SOLF0:USTF0",1744344236675,0.05602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344236866,0.05602701,115.32,115.3,13.06843188]
["bitfinex-derivatives","SOLF0:USTF0",1744344237171,0.05602701,115.32,115.3,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744344237475,0.05602701,115.32,115.29,8.74489467]
["bitfinex-derivatives","SOLF0:USTF0",1744344237667,42.35362701,115.32,115.29,8.74489467]
["bitfinex-derivatives","SOLF0:USTF0",1744344237868,33.67602701,115.32,115.29,8.74489467]
["bitfinex-derivatives","SOLF0:USTF0",1744344238069,33.67602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344238481,33.67602701,115.32,115.3,4.38898143]
["bitfinex-derivatives","SOLF0:USTF0",1744344238772,33.67602701,115.32,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744344239174,33.67602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344239471,33.67602701,115.32,115.3,4.38889025]
["bitfinex-derivatives","SOLF0:USTF0",1744344239672,33.67602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344239875,33.67602701,115.32,115.3,13.06675934]
["bitfinex-derivatives","SOLF0:USTF0",1744344240067,33.67602701,115.32,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744344241278,33.67602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344241479,33.67602701,115.32,115.3,4.3875243]
["bitfinex-derivatives","SOLF0:USTF0",1744344241675,33.67602701,115.32,115.3,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744344243177,33.67602701,115.32,115.29,8.74459467]
["bitfinex-derivatives","SOLF0:USTF0",1744344243880,33.67602701,115.32,115.3,8.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744344244281,33.67602701,115.32,115.29,0.06529467]
["bitfinex-derivatives","SOLF0:USTF0",1744344244474,0.05602701,115.32,115.3,4.38512031]
["bitfinex-derivatives","SOLF0:USTF0",1744344244674,33.6,115.35,115.31,23.7273784]
["bitfinex-derivatives","SOLF0:USTF0",1744344244983,33.6,115.35,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744344245175,33.6,115.35,115.31,10.97403438]
["bitfinex-derivatives","SOLF0:USTF0",1744344245372,33.6,115.35,115.32,4.38291098]
["bitfinex-derivatives","SOLF0:USTF0",1744344245573,33.6,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744344245781,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344246079,33.65611249,115.35,115.33,13.05852811]
["bitfinex-derivatives","SOLF0:USTF0",1744344246274,0.05611249,115.35,115.33,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744344246474,0.05611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344246979,0.05611249,115.35,115.33,4.38035664]
["bitfinex-derivatives","SOLF0:USTF0",1744344247278,0.05611249,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744344250677,0.05611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344250981,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344251375,33.65611249,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344251577,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344251974,42.33161249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344256779,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344258182,8.6764,115.34,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344258374,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344259281,8.6763,115.34,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344259482,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344261485,8.676,115.34,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344261883,42.33161249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344262083,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344262472,8.6762,115.34,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344262783,33.65611249,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344263382,33.65611249,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344263986,42.33171249,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344267292,49.34285818,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344269503,40.66725818,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344269903,49.34285818,115.35,115.32,8.73860242]
["bitfinex-derivatives","SOLF0:USTF0",1744344272007,49.34285818,115.35,115.33,4.40761944]
["bitfinex-derivatives","SOLF0:USTF0",1744344272309,33.65611249,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744344272606,33.65611249,115.35,115.34,13.08316711]
["bitfinex-derivatives","SOLF0:USTF0",1744344273201,33.65611249,115.35,115.34,4.40726711]
["bitfinex-derivatives","SOLF0:USTF0",1744344274107,33.65611249,115.35,115.34,13.08316711]
["bitfinex-derivatives","SOLF0:USTF0",1744344278609,0.05611249,115.35,115.34,13.08316711]
["bitfinex-derivatives","SOLF0:USTF0",1744344279002,0.05611249,115.35,115.34,21.49709306]
["bitfinex-derivatives","SOLF0:USTF0",1744344279509,0.05611249,115.35,115.34,21.49925302]
["bitfinex-derivatives","SOLF0:USTF0",1744344280707,0.05611249,115.35,115.34,28.51039871]
["bitfinex-derivatives","SOLF0:USTF0",1744344284617,0.05611249,115.35,115.34,28.50908548]
["bitfinex-derivatives","SOLF0:USTF0",1744344286218,0.05611249,115.35,115.34,12.82203979]
["bitfinex-derivatives","SOLF0:USTF0",1744344286519,40.64725818,115.35,115.34,4.40814803]
["bitfinex-derivatives","SOLF0:USTF0",1744344286716,40.64725818,115.35,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344286917,8.676,115.34,115.33,4.40834161]
["bitfinex-derivatives","SOLF0:USTF0",1744344288619,8.676,115.34,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344288822,8.6766,115.33,115.32,0.06150242]
["bitfinex-derivatives","SOLF0:USTF0",1744344289022,7.01114569,115.33,115.28,54.85585802]
["bitfinex-derivatives","SOLF0:USTF0",1744344289219,33.58,115.32,115.29,12.82611814]
["bitfinex-derivatives","SOLF0:USTF0",1744344289421,42.2579,115.32,115.3,12.82611814]
["bitfinex-derivatives","SOLF0:USTF0",1744344289620,42.2579,115.32,115.31,4.40971866]
["bitfinex-derivatives","SOLF0:USTF0",1744344290119,42.2579,115.32,115.31,4.40948326]
["bitfinex-derivatives","SOLF0:USTF0",1744344293025,33.58,115.32,115.31,4.40948326]
["bitfinex-derivatives","SOLF0:USTF0",1744344293624,33.58,115.32,115.31,4.40889998]
["bitfinex-derivatives","SOLF0:USTF0",1744344293825,33.58,115.32,115.31,12.82306948]
["bitfinex-derivatives","SOLF0:USTF0",1744344294427,33.58,115.32,115.31,4.40889998]
["bitfinex-derivatives","SOLF0:USTF0",1744344294728,49.26854569,115.32,115.31,4.40889998]
["bitfinex-derivatives","SOLF0:USTF0",1744344294928,42.70404569,115.32,115.3,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1744344295230,8.6782,115.31,115.3,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1744344298531,44.3705,115.32,115.3,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1744344298726,42.2576,115.32,115.3,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1744344299132,33.58,115.32,115.3,7.07643912]
["bitfinex-derivatives","SOLF0:USTF0",1744344299332,33.58,115.32,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744344301435,0.06441892,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744344301729,0.06441892,115.33,115.32,15.68854569]
["bitfinex-derivatives","SOLF0:USTF0",1744344301930,0.06441892,115.33,115.32,24.09884251]
["bitfinex-derivatives","SOLF0:USTF0",1744344302431,0.06441892,115.33,115.3,7.07643912]
["bitfinex-derivatives","SOLF0:USTF0",1744344302632,0.06441892,115.33,115.31,8.41057357]
["bitfinex-derivatives","SOLF0:USTF0",1744344302831,0.06441892,115.33,115.32,24.09909104]
["bitfinex-derivatives","SOLF0:USTF0",1744344303435,0.06441892,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744344304034,0.06441892,115.33,115.31,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744344304337,0.06441892,115.33,115.3,9.29203912]
["bitfinex-derivatives","SOLF0:USTF0",1744344304535,8.74131892,115.33,115.3,8.74369343]
["bitfinex-derivatives","SOLF0:USTF0",1744344304835,8.74131892,115.33,115.3,0.06529343]
["bitfinex-derivatives","SOLF0:USTF0",1744344305236,0.06441892,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744344305423,0.06441892,115.33,115.31,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344305624,0.06441892,115.33,115.32,15.68854569]
["bitfinex-derivatives","SOLF0:USTF0",1744344305831,33.56,115.36,115.32,15.42267336]
["bitfinex-derivatives","SOLF0:USTF0",1744344306126,33.56,115.36,115.34,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344306835,33.56,115.36,115.34,7.06964274]
["bitfinex-derivatives","SOLF0:USTF0",1744344307035,33.61498342,115.36,115.34,7.06964274]
["bitfinex-derivatives","SOLF0:USTF0",1744344307238,33.61498342,115.36,115.35,4.29555882]
["bitfinex-derivatives","SOLF0:USTF0",1744344308032,33.61498342,115.36,115.34,8.73399705]
["bitfinex-derivatives","SOLF0:USTF0",1744344308838,42.28938342,115.36,115.34,0.05849705]
["bitfinex-derivatives","SOLF0:USTF0",1744344309433,33.61498342,115.36,115.34,8.73429705]
["bitfinex-derivatives","SOLF0:USTF0",1744344310136,0.05498342,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744344310327,0.05498342,115.36,115.35,12.97053965]
["bitfinex-derivatives","SOLF0:USTF0",1744344311234,0.05498342,115.36,115.35,21.37831425]
["bitfinex-derivatives","SOLF0:USTF0",1744344311635,2.2788,115.41,115.38,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744344311840,33.56,115.41,115.39,11.30488367]
["bitfinex-derivatives","SOLF0:USTF0",1744344312139,33.56,115.41,115.4,4.29207417]
["bitfinex-derivatives","SOLF0:USTF0",1744344312338,33.56,115.41,115.4,12.96347417]
["bitfinex-derivatives","SOLF0:USTF0",1744344312639,33.56,115.41,115.4,21.35837827]
["bitfinex-derivatives","SOLF0:USTF0",1744344313335,0.05901444,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744344313538,0.05901444,115.42,115.41,28.35848464]
["bitfinex-derivatives","SOLF0:USTF0",1744344314039,0.05901444,115.42,115.41,19.97381986]
["bitfinex-derivatives","SOLF0:USTF0",1744344314445,0.05901444,115.42,115.41,28.35039201]
["bitfinex-derivatives","SOLF0:USTF0",1744344314738,0.05901444,115.42,115.41,28.35044943]
["bitfinex-derivatives","SOLF0:USTF0",1744344315241,0.05901444,115.42,115.41,19.97381986]
["bitfinex-derivatives","SOLF0:USTF0",1744344316243,0.05901444,115.42,115.41,28.33440699]
["bitfinex-derivatives","SOLF0:USTF0",1744344316744,33.56,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344316940,33.56,115.44,115.43,15.68024569]
["bitfinex-derivatives","SOLF0:USTF0",1744344317440,33.56,115.44,115.43,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344317747,33.56,115.44,115.42,15.68064569]
["bitfinex-derivatives","SOLF0:USTF0",1744344317937,33.56,115.44,115.42,15.73854749]
["bitfinex-derivatives","SOLF0:USTF0",1744344318133,33.56,115.44,115.42,7.06904749]
["bitfinex-derivatives","SOLF0:USTF0",1744344318836,33.56,115.44,115.42,15.73884749]
["bitfinex-derivatives","SOLF0:USTF0",1744344319245,33.56,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344319442,33.56,115.44,115.42,7.06904749]
["bitfinex-derivatives","SOLF0:USTF0",1744344319641,33.56,115.44,115.43,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344320542,33.56,115.44,115.43,15.68024569]
["bitfinex-derivatives","SOLF0:USTF0",1744344320744,33.56,115.44,115.42,7.06904749]
["bitfinex-derivatives","SOLF0:USTF0",1744344321443,33.56,115.44,115.42,0.0579018]
["bitfinex-derivatives","SOLF0:USTF0",1744344322842,33.56,115.44,115.42,7.06904749]
["bitfinex-derivatives","SOLF0:USTF0",1744344324046,33.56,115.44,115.42,15.73874749]
["bitfinex-derivatives","SOLF0:USTF0",1744344326948,33.56,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344327450,33.56,115.44,115.43,15.68024569]
["bitfinex-derivatives","SOLF0:USTF0",1744344329651,33.56,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344330451,33.56,115.44,115.42,15.73834749]
["bitfinex-derivatives","SOLF0:USTF0",1744344331448,0.06022365,115.45,115.42,15.73834749]
["bitfinex-derivatives","SOLF0:USTF0",1744344332652,0.06022365,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344334460,0.06022365,115.45,115.44,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744344336559,0.06022365,115.45,115.44,15.67954569]
["bitfinex-derivatives","SOLF0:USTF0",1744344338867,0.06022365,115.45,115.44,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744344339067,0.06022365,115.45,115.42,0.0579018]
["bitfinex-derivatives","SOLF0:USTF0",1744344339369,0.06022365,115.45,115.42,7.06904749]
["bitfinex-derivatives","SOLF0:USTF0",1744344340270,8.72812365,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344341769,0.06022365,115.45,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744344343372,0.06022365,115.45,115.44,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744344343569,0.06022365,115.45,115.44,15.67954569]
["bitfinex-derivatives","SOLF0:USTF0",1744344350574,10.8907,115.48,115.44,15.67954569]
["bitfinex-derivatives","SOLF0:USTF0",1744344350575,33.5,115.49,115.47,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744344351474,33.5,115.49,115.46,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344351674,33.56323036,115.49,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344352174,40.57437605,115.49,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344353373,8.6659,115.48,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344357077,42.22823036,115.49,115.47,4.33482183]
["bitfinex-derivatives","SOLF0:USTF0",1744344357377,42.22823036,115.49,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344357875,8.6654,115.48,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344358076,8.6654,115.48,115.47,4.33564111]
["bitfinex-derivatives","SOLF0:USTF0",1744344365690,8.6654,115.48,115.47,0.06212512]
["bitfinex-derivatives","SOLF0:USTF0",1744344366183,7.01114569,115.48,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744344366386,7.01114569,115.47,115.44,4.26977229]
["bitfinex-derivatives","SOLF0:USTF0",1744344366689,33.5,115.46,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744344366890,42.1474,115.46,115.44,4.26999339]
["bitfinex-derivatives","SOLF0:USTF0",1744344367088,42.1474,115.46,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744344367290,42.20547951,115.46,115.44,12.69183148]
["bitfinex-derivatives","SOLF0:USTF0",1744344367588,42.20547951,115.46,115.44,0.06166074]
["bitfinex-derivatives","SOLF0:USTF0",1744344368487,8.6677,115.45,115.44,0.06166074]
["bitfinex-derivatives","SOLF0:USTF0",1744344368884,8.6677,115.45,115.44,4.33317342]
["bitfinex-derivatives","SOLF0:USTF0",1744344369590,0.05807951,115.46,115.44,4.33317342]
["bitfinex-derivatives","SOLF0:USTF0",1744344369779,0.05807951,115.46,115.45,4.27151268]
["bitfinex-derivatives","SOLF0:USTF0",1744344370287,8.72497951,115.46,115.45,4.27151268]
["bitfinex-derivatives","SOLF0:USTF0",1744344370491,8.72497951,115.46,115.45,12.62868508]
["bitfinex-derivatives","SOLF0:USTF0",1744344371296,0.05807951,115.46,115.45,12.62868508]
["bitfinex-derivatives","SOLF0:USTF0",1744344371794,8.72497951,115.46,115.45,12.62868508]
["bitfinex-derivatives","SOLF0:USTF0",1744344373689,0.05807951,115.46,115.45,12.62868508]
["bitfinex-derivatives","SOLF0:USTF0",1744344373994,0.05807951,115.46,115.45,4.27151268]
["bitfinex-derivatives","SOLF0:USTF0",1744344374193,686.16,115.51,115.45,12.62794317]
["bitfinex-derivatives","SOLF0:USTF0",1744344374492,694.8235,115.51,115.48,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744344374693,694.8235,115.51,115.49,4.27151268]
["bitfinex-derivatives","SOLF0:USTF0",1744344374895,694.8235,115.51,115.48,15.67654569]
["bitfinex-derivatives","SOLF0:USTF0",1744344375086,694.8235,115.51,115.49,4.26452995]
["bitfinex-derivatives","SOLF0:USTF0",1744344375282,694.87881877,115.51,115.49,0.05678116]
["bitfinex-derivatives","SOLF0:USTF0",1744344377189,8.71881877,115.51,115.49,0.05678116]
["bitfinex-derivatives","SOLF0:USTF0",1744344377381,0.05531877,115.51,115.5,19.61262829]
["bitfinex-derivatives","SOLF0:USTF0",1744344377585,2.0993,115.55,115.5,19.61262829]
["bitfinex-derivatives","SOLF0:USTF0",1744344377794,33.48,115.55,115.52,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344377986,42.1406,115.55,115.53,4.26090086]
["bitfinex-derivatives","SOLF0:USTF0",1744344378190,8.6606,115.55,115.52,15.67304569]
["bitfinex-derivatives","SOLF0:USTF0",1744344378397,58.6331127,115.56,115.54,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344378792,58.69913646,115.56,115.55,11.26193298]
["bitfinex-derivatives","SOLF0:USTF0",1744344378993,58.69913646,115.56,115.55,19.5823247]
["bitfinex-derivatives","SOLF0:USTF0",1744344379193,58.69913646,115.56,115.55,28.2425247]
["bitfinex-derivatives","SOLF0:USTF0",1744344379394,96.60780445,115.57,115.55,19.58165681]
["bitfinex-derivatives","SOLF0:USTF0",1744344379593,96.60780445,115.57,115.56,11.26193298]
["bitfinex-derivatives","SOLF0:USTF0",1744344379990,96.60780445,115.57,115.56,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344380194,33.48,115.61,115.56,11.25329284]
["bitfinex-derivatives","SOLF0:USTF0",1744344380394,8.6569,115.6,115.57,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344380591,8.7023966,115.6,115.57,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344380795,8.7023966,115.6,115.57,7.06616485]
["bitfinex-derivatives","SOLF0:USTF0",1744344380991,8.6574,115.59,115.57,7.06616485]
["bitfinex-derivatives","SOLF0:USTF0",1744344381397,8.6574,115.59,115.57,0.05501916]
["bitfinex-derivatives","SOLF0:USTF0",1744344383499,8.6579,115.58,115.57,0.05501916]
["bitfinex-derivatives","SOLF0:USTF0",1744344384502,42.1179,115.58,115.57,0.05501916]
["bitfinex-derivatives","SOLF0:USTF0",1744344387002,40.47114569,115.58,115.51,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344387201,9.31184569,115.57,115.51,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344387403,7.01114569,115.56,115.51,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344387605,33.46,115.55,115.51,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344388002,42.1206,115.55,115.51,15.67394569]
["bitfinex-derivatives","SOLF0:USTF0",1744344388203,0.06374505,115.54,115.52,0.05822507]
["bitfinex-derivatives","SOLF0:USTF0",1744344388605,0.06374505,115.54,115.52,8.72062507]
["bitfinex-derivatives","SOLF0:USTF0",1744344389001,0.06374505,115.54,115.52,15.73177076]
["bitfinex-derivatives","SOLF0:USTF0",1744344389201,0.06374505,115.54,115.53,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744344389404,0.06374505,115.54,115.53,15.67274569]
["bitfinex-derivatives","SOLF0:USTF0",1744344391509,0.06374505,115.54,115.52,8.72022507]
["bitfinex-derivatives","SOLF0:USTF0",1744344391703,0.06374505,115.54,115.52,15.73137076]
["bitfinex-derivatives","SOLF0:USTF0",1744344392108,0.06374505,115.54,115.52,7.06937076]
["bitfinex-derivatives","SOLF0:USTF0",1744344393309,0.06374505,115.54,115.53,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744344395011,33.46,115.59,115.55,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744344395212,33.46,115.59,115.55,15.67064569]
["bitfinex-derivatives","SOLF0:USTF0",1744344395612,33.46,115.59,115.56,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744344396312,42.1542707,115.59,115.57,7.01114569]
["bitfinex-derivatives","SOLF0:USTF0",1744344397211,33.4967707,115.59,115.57,15.66934569]
["bitfinex-derivatives","SOLF0:USTF0",1744344397413,33.44,115.63,115.56,0.05655018]
["bitfinex-derivatives","SOLF0:USTF0",1744344397712,33.44,115.63,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744344397713,8.6556,115.62,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744344398309,33.44,115.63,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744344398609,33.44,115.63,115.59,0.06002593]
["bitfinex-derivatives","SOLF0:USTF0",1744344398814,2.1377,115.65,115.59,10.96369658]
["bitfinex-derivatives","SOLF0:USTF0",1744344399014,8.6538,115.64,115.59,10.96369658]
["bitfinex-derivatives","SOLF0:USTF0",1744344399210,35.5777,115.65,115.62,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744344399608,44.2307,115.65,115.62,8.72093524]
["bitfinex-derivatives","SOLF0:USTF0",1744344399914,35.5777,115.65,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344400312,8.6539,115.64,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344400811,35.5777,115.65,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344402213,8.6541,115.64,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344402717,35.5777,115.65,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344403719,8.6541,115.63,115.62,0.06613524]
["bitfinex-derivatives","SOLF0:USTF0",1744344404914,8.6562,115.61,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744344405321,33.42,115.62,115.55,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344405521,33.42,115.62,115.55,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744344405716,10.90367065,115.61,115.55,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744344406116,0.05467308,115.59,115.57,0.05462409]
["bitfinex-derivatives","SOLF0:USTF0",1744344406316,8.6581,115.58,115.57,0.05462409]
["bitfinex-derivatives","SOLF0:USTF0",1744344406518,33.47467308,115.59,115.57,0.05462409]
["bitfinex-derivatives","SOLF0:USTF0",1744344407022,8.6579,115.58,115.57,0.05462409]
["bitfinex-derivatives","SOLF0:USTF0",1744344407817,33.47467308,115.59,115.53,8.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744344408018,44.32367065,115.59,115.52,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744344408224,44.32367065,115.59,115.5,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344408722,8.6606,115.55,115.51,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744344408919,8.6606,115.55,115.5,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344409115,0.06483488,115.54,115.52,0.06426279]
["bitfinex-derivatives","SOLF0:USTF0",1744344409822,0.06483488,115.54,115.52,10.96793344]
["bitfinex-derivatives","SOLF0:USTF0",1744344410628,8.6582,115.58,115.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744344411732,42.0775,115.59,115.56,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744344411931,0.0551899,115.58,115.56,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344412332,0.0551899,115.58,115.57,8.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744344413233,0.0551899,115.58,115.56,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744344414727,0.0551899,115.58,115.57,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744344415635,0.0551899,115.58,115.57,12.90633721]
["bitfinex-derivatives","SOLF0:USTF0",1744344415830,0.0551899,115.58,115.57,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744344416031,0.0551899,115.58,115.56,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344416032,33.44,115.62,115.6,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744344417132,33.44,115.62,115.6,8.71125476]
["bitfinex-derivatives","SOLF0:USTF0",1744344418032,8.6544,115.63,115.6,8.71125476]
["bitfinex-derivatives","SOLF0:USTF0",1744344420238,40.0901,115.65,115.6,10.95872541]
["bitfinex-derivatives","SOLF0:USTF0",1744344420534,35.6878,115.65,115.6,10.95872541]
["bitfinex-derivatives","SOLF0:USTF0",1744344420733,33.42,115.65,115.63,8.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744344421130,33.42,115.68,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344421331,42.0707,115.68,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344421538,33.42,115.68,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344421735,8.6513,115.67,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344422939,8.652,115.66,115.63,19.61922168]
["bitfinex-derivatives","SOLF0:USTF0",1744344423137,8.652,115.66,115.63,8.71555103]
["bitfinex-derivatives","SOLF0:USTF0",1744344423337,33.42,115.68,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344423536,8.6523,115.66,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344424441,8.6523,115.66,115.63,8.71565103]
["bitfinex-derivatives","SOLF0:USTF0",1744344425840,8.652,115.66,115.63,8.71545103]
["bitfinex-derivatives","SOLF0:USTF0",1744344427543,8.653,115.65,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344427842,33.4,115.65,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344428242,8.6534,115.64,115.63,0.06155103]
["bitfinex-derivatives","SOLF0:USTF0",1744344429141,19.54367065,115.64,115.55,17.31057065]
["bitfinex-derivatives","SOLF0:USTF0",1744344429341,10.90367065,115.64,115.55,17.31057065]
["bitfinex-derivatives","SOLF0:USTF0",1744344429639,10.90367065,115.64,115.56,4.24945552]
["bitfinex-derivatives","SOLF0:USTF0",1744344429838,33.4,115.65,115.55,17.31057065]
["bitfinex-derivatives","SOLF0:USTF0",1744344430048,10.90367065,115.64,115.56,4.24952559]
["bitfinex-derivatives","SOLF0:USTF0",1744344430339,0.05459658,115.61,115.59,0.06557034]
["bitfinex-derivatives","SOLF0:USTF0",1744344430646,33.4,115.6,115.53,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344430944,2.1767,115.59,115.54,4.25101535]
["bitfinex-derivatives","SOLF0:USTF0",1744344431138,8.6591,115.57,115.54,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744344431443,42.0591,115.57,115.54,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744344431645,42.1142909,115.57,115.54,8.72036131]
["bitfinex-derivatives","SOLF0:USTF0",1744344433647,42.1142909,115.57,115.54,0.06006131]
["bitfinex-derivatives","SOLF0:USTF0",1744344434245,42.1142909,115.57,115.54,8.72046131]
["bitfinex-derivatives","SOLF0:USTF0",1744344434947,33.4551909,115.57,115.54,8.72046131]
["bitfinex-derivatives","SOLF0:USTF0",1744344435140,33.4551909,115.57,115.55,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744344435743,33.4551909,115.57,115.54,8.72056131]
["bitfinex-derivatives","SOLF0:USTF0",1744344439048,0.0551909,115.57,115.55,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744344439443,0.0551909,115.57,115.55,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344439750,33.4,115.6,115.56,45.97230449]
["bitfinex-derivatives","SOLF0:USTF0",1744344439951,33.4,115.6,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744344440247,8.6558,115.61,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744344440952,8.71911225,115.61,115.58,8.72158617]
["bitfinex-derivatives","SOLF0:USTF0",1744344441151,8.71911225,115.61,115.58,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1744344441353,8.6565,115.6,115.58,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1744344443458,8.71931225,115.61,115.58,8.72178617]
["bitfinex-derivatives","SOLF0:USTF0",1744344443647,0.06331225,115.61,115.58,0.06418617]
["bitfinex-derivatives","SOLF0:USTF0",1744344444162,33.42,115.6,115.53,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344444356,2.1996,115.59,115.54,4.250802]
["bitfinex-derivatives","SOLF0:USTF0",1744344444551,8.6602,115.55,115.52,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744344444747,8.6602,115.55,115.53,12.57392069]
["bitfinex-derivatives","SOLF0:USTF0",1744344444955,8.6602,115.55,115.52,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744344445150,8.6609,115.54,115.53,4.2515356]
["bitfinex-derivatives","SOLF0:USTF0",1744344445347,8.6609,115.54,115.52,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744344446058,8.72008319,115.55,115.52,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744344446452,0.05968319,115.55,115.52,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744344446656,8.6614,115.54,115.52,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744344448258,0.05968319,115.55,115.52,0.05905768]
["bitfinex-derivatives","SOLF0:USTF0",1744344448854,33.42,115.54,115.46,10.90367065]
["bitfinex-derivatives","SOLF0:USTF0",1744344449054,4.4921,115.53,115.47,12.57543731]
["bitfinex-derivatives","SOLF0:USTF0",1744344449254,4.4921,115.53,115.48,4.25181462]
["bitfinex-derivatives","SOLF0:USTF0",1744344449455,8.6636,115.51,115.47,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744344449655,42.0836,115.51,115.47,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744344449852,42.0836,115.51,115.48,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1744344449853,0.06043261,115.5,115.48,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1744344450257,10.96410326,115.5,115.44,47.84471233]
["bitfinex-derivatives","SOLF0:USTF0",1744344450965,8.6665,115.47,115.44,47.84471233]
["bitfinex-derivatives","SOLF0:USTF0",1744344451166,33.42,115.5,115.44,58.74838298]
["bitfinex-derivatives","SOLF0:USTF0",1744344451365,0.06447882,115.47,115.45,4.24793656]
["bitfinex-derivatives","SOLF0:USTF0",1744344451666,0.06447882,115.47,115.46,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744344452166,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344452466,0.06447882,115.47,115.45,8.72712579]
["bitfinex-derivatives","SOLF0:USTF0",1744344452868,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344453770,0.06447882,115.47,115.46,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744344454069,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344454665,0.06447882,115.47,115.45,8.72732579]
["bitfinex-derivatives","SOLF0:USTF0",1744344455167,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344455769,2.16897882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344455970,8.6669,115.46,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344457165,10.83537882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344457370,2.16897882,115.47,115.45,8.72752579]
["bitfinex-derivatives","SOLF0:USTF0",1744344457564,2.16897882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344457764,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344458170,0.06447882,115.47,115.45,8.72702579]
["bitfinex-derivatives","SOLF0:USTF0",1744344459067,0.06447882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344459272,8.73097882,115.47,115.45,0.05992579]
["bitfinex-derivatives","SOLF0:USTF0",1744344459667,2.1907,115.53,115.46,17.47837077]
["bitfinex-derivatives","SOLF0:USTF0",1744344459874,2.1907,115.53,115.46,19.61917077]
["bitfinex-derivatives","SOLF0:USTF0",1744344460076,2.1907,115.53,115.46,24.03917077]
["bitfinex-derivatives","SOLF0:USTF0",1744344460261,10.8524,115.53,115.46,24.03917077]
["bitfinex-derivatives","SOLF0:USTF0",1744344460466,2.1907,115.53,115.46,24.03917077]
["bitfinex-derivatives","SOLF0:USTF0",1744344460868,0.06411456,115.51,115.48,0.05820913]
["bitfinex-derivatives","SOLF0:USTF0",1744344461677,0.06411456,115.51,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744344463876,35.7209,115.59,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744344464175,37.9313,115.59,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744344464378,8.6583,115.58,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744344464771,37.9313,115.59,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744344464977,8.72527806,115.57,115.55,0.0604551]
["bitfinex-derivatives","SOLF0:USTF0",1744344465577,0.06617806,115.57,115.55,8.7204551]
["bitfinex-derivatives","SOLF0:USTF0",1744344466076,0.06617806,115.57,115.55,0.0604551]
["bitfinex-derivatives","SOLF0:USTF0",1744344466484,8.72487806,115.57,115.55,0.0604551]
["bitfinex-derivatives","SOLF0:USTF0",1744344469486,8.6593,115.56,115.55,0.0604551]
["bitfinex-derivatives","SOLF0:USTF0",1744344470781,8.661,115.54,115.51,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744344471080,8.661,115.54,115.49,17.47837077]
["bitfinex-derivatives","SOLF0:USTF0",1744344471287,8.661,115.54,115.5,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744344471686,8.661,115.54,115.49,17.47837077]
["bitfinex-derivatives","SOLF0:USTF0",1744344471887,0.06430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344472290,0.06430582,115.53,115.51,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744344474289,0.06430582,115.53,115.5,8.72346332]
["bitfinex-derivatives","SOLF0:USTF0",1744344474590,0.06430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344474790,0.06430582,115.53,115.51,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744344475591,0.06430582,115.53,115.5,8.72346332]
["bitfinex-derivatives","SOLF0:USTF0",1744344475787,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344476489,8.6627,115.52,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344476692,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344477794,8.6627,115.52,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344478897,42.14630582,115.53,115.5,8.72376332]
["bitfinex-derivatives","SOLF0:USTF0",1744344479385,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344479590,33.48430582,115.53,115.51,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744344480196,42.14610582,115.53,115.5,8.72356332]
["bitfinex-derivatives","SOLF0:USTF0",1744344481499,8.6624,115.52,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344483200,42.14630582,115.53,115.5,8.72376332]
["bitfinex-derivatives","SOLF0:USTF0",1744344483898,33.48430582,115.53,115.51,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744344484201,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344484495,33.48430582,115.53,115.51,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744344484897,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344485198,33.48430582,115.53,115.52,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744344485606,33.48430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344485903,33.48430582,115.53,115.51,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744344486196,0.06430582,115.53,115.5,0.05996332]
["bitfinex-derivatives","SOLF0:USTF0",1744344486400,0.06430582,115.53,115.51,15.16159034]
["bitfinex-derivatives","SOLF0:USTF0",1744344486701,33.42,115.56,115.51,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344486902,37.9313,115.59,115.53,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344487402,8.6583,115.58,115.55,8.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744344487898,8.72440356,115.58,115.55,8.71498318]
["bitfinex-derivatives","SOLF0:USTF0",1744344488099,0.06610356,115.58,115.55,0.05528318]
["bitfinex-derivatives","SOLF0:USTF0",1744344488298,0.06610356,115.58,115.57,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744344489693,37.8364,115.65,115.57,12.55616299]
["bitfinex-derivatives","SOLF0:USTF0",1744344489894,37.8364,115.65,115.59,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344490307,8.6538,115.64,115.59,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344490594,37.8364,115.65,115.59,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344491000,0.05914473,115.63,115.61,0.06035053]
["bitfinex-derivatives","SOLF0:USTF0",1744344491405,8.71354473,115.63,115.61,0.06035053]
["bitfinex-derivatives","SOLF0:USTF0",1744344493205,33.4,115.62,115.57,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344493602,42.0551,115.62,115.58,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744344494303,0.05467199,115.61,115.59,0.0597797]
["bitfinex-derivatives","SOLF0:USTF0",1744344494701,0.05467199,115.61,115.59,10.9741092]
["bitfinex-derivatives","SOLF0:USTF0",1744344495202,46.4892,115.65,115.62,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744344495403,37.8364,115.65,115.61,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344495902,37.8364,115.65,115.61,19.5694295]
["bitfinex-derivatives","SOLF0:USTF0",1744344496405,0.06482327,115.64,115.62,0.05528605]
["bitfinex-derivatives","SOLF0:USTF0",1744344497700,0.06482327,115.64,115.62,8.71008605]
["bitfinex-derivatives","SOLF0:USTF0",1744344498095,0.06482327,115.64,115.63,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344498299,0.06482327,115.64,115.63,19.5684295]
["bitfinex-derivatives","SOLF0:USTF0",1744344502106,727.7106,115.68,115.65,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744344502306,727.7106,115.68,115.63,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344502608,727.7106,115.68,115.64,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344503109,727.7106,115.68,115.65,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1744344504106,8.6513,115.67,115.65,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1744344504311,719.06,115.68,115.65,0.05931719]
["bitfinex-derivatives","SOLF0:USTF0",1744344505505,719.06,115.68,115.63,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1744344505812,10.9143295,115.67,115.58,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744344506212,8.6547,115.63,115.59,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744344506402,33.38,115.63,115.59,8.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744344506601,33.38,115.63,115.59,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344506805,0.058695,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344508311,0.058695,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344509613,0.058695,115.62,115.61,19.5699295]
["bitfinex-derivatives","SOLF0:USTF0",1744344510713,0.058695,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344516913,0.058695,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344517616,8.713595,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344517913,0.058695,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344518113,0.058695,115.62,115.6,8.71637976]
["bitfinex-derivatives","SOLF0:USTF0",1744344520316,8.713595,115.62,115.6,8.71637976]
["bitfinex-derivatives","SOLF0:USTF0",1744344521118,8.713595,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344522323,8.713595,115.62,115.6,8.71627976]
["bitfinex-derivatives","SOLF0:USTF0",1744344522823,8.713595,115.62,115.6,0.05997976]
["bitfinex-derivatives","SOLF0:USTF0",1744344524721,8.713595,115.62,115.6,8.71627976]
["bitfinex-derivatives","SOLF0:USTF0",1744344525229,0.058695,115.62,115.6,8.71627976]
["bitfinex-derivatives","SOLF0:USTF0",1744344527028,0.058695,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344527229,0.058695,115.62,115.61,19.5699295]
["bitfinex-derivatives","SOLF0:USTF0",1744344529127,0.058695,115.62,115.61,23.82800048]
["bitfinex-derivatives","SOLF0:USTF0",1744344530226,0.058695,115.62,115.61,32.1680187]
["bitfinex-derivatives","SOLF0:USTF0",1744344530424,0.058695,115.62,115.61,23.82800048]
["bitfinex-derivatives","SOLF0:USTF0",1744344531129,0.058695,115.62,115.61,32.17427545]
["bitfinex-derivatives","SOLF0:USTF0",1744344531627,33.38,115.66,115.61,56.89867545]
["bitfinex-derivatives","SOLF0:USTF0",1744344531829,33.38,115.66,115.63,10.9143295]
["bitfinex-derivatives","SOLF0:USTF0",1744344532028,696.5264,115.68,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744344532529,8.6511,115.67,115.65,8.71581364]
["bitfinex-derivatives","SOLF0:USTF0",1744344532730,8.6511,115.67,115.65,0.06321364]
["bitfinex-derivatives","SOLF0:USTF0",1744344540643,8.6511,115.67,115.65,8.71571364]
["bitfinex-derivatives","SOLF0:USTF0",1744344540942,8.6511,115.67,115.65,0.06321364]
["bitfinex-derivatives","SOLF0:USTF0",1744344542039,687.8757,115.68,115.65,0.06321364]
["bitfinex-derivatives","SOLF0:USTF0",1744344542340,6.97030845,115.66,115.6,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344542533,8.6538,115.64,115.62,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344543349,0.05481536,115.64,115.63,4.2631135]
["bitfinex-derivatives","SOLF0:USTF0",1744344544245,0.05481536,115.64,115.63,12.60695546]
["bitfinex-derivatives","SOLF0:USTF0",1744344545049,0.05481536,115.64,115.63,4.2631135]
["bitfinex-derivatives","SOLF0:USTF0",1744344545749,0.05481536,115.64,115.63,12.60810679]
["bitfinex-derivatives","SOLF0:USTF0",1744344545951,0.05481536,115.64,115.63,4.2631135]
["bitfinex-derivatives","SOLF0:USTF0",1744344546443,0.05481536,115.64,115.63,12.9172135]
["bitfinex-derivatives","SOLF0:USTF0",1744344546649,0.05481536,115.64,115.63,21.26311369]
["bitfinex-derivatives","SOLF0:USTF0",1744344547447,33.36,115.69,115.66,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744344547748,42.0098,115.69,115.66,15.62190845]
["bitfinex-derivatives","SOLF0:USTF0",1744344548549,42.0098,115.69,115.67,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744344548746,37.9507,115.72,115.68,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344549142,37.9507,115.72,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344549849,8.6489,115.7,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344550950,8.6485,115.71,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344551149,37.9507,115.72,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344551949,8.6481,115.71,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344552950,8.6489,115.7,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344553748,2.3187,115.75,115.69,0.05510037]
["bitfinex-derivatives","SOLF0:USTF0",1744344553946,2.1237,115.74,115.7,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344554149,2.1237,115.74,115.7,15.61870845]
["bitfinex-derivatives","SOLF0:USTF0",1744344554347,10.77,115.74,115.7,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344554545,2.1237,115.74,115.7,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344554751,33.34,115.73,115.7,15.61860845]
["bitfinex-derivatives","SOLF0:USTF0",1744344555252,33.34,115.73,115.7,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344556154,33.34,115.73,115.72,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344556753,33.34,115.73,115.72,15.61770845]
["bitfinex-derivatives","SOLF0:USTF0",1744344557253,33.34,115.73,115.72,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344557849,33.34,115.73,115.71,0.06221893]
["bitfinex-derivatives","SOLF0:USTF0",1744344558053,40.31030845,115.73,115.71,0.06221893]
["bitfinex-derivatives","SOLF0:USTF0",1744344558254,8.6474,115.72,115.71,0.06221893]
["bitfinex-derivatives","SOLF0:USTF0",1744344563060,8.6503,115.7,115.68,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344563259,33.34,115.69,115.66,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344563459,33.34,115.68,115.66,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344563863,41.9917,115.68,115.66,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344564155,33.40515506,115.68,115.66,0.06541938]
["bitfinex-derivatives","SOLF0:USTF0",1744344564364,8.6525,115.67,115.66,0.06541938]
["bitfinex-derivatives","SOLF0:USTF0",1744344568564,8.6545,115.64,115.62,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344568762,41.9945,115.64,115.62,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344569267,40.31030845,115.64,115.58,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344569563,8.6561,115.62,115.58,15.62900845]
["bitfinex-derivatives","SOLF0:USTF0",1744344569761,33.34,115.61,115.6,0.06200963]
["bitfinex-derivatives","SOLF0:USTF0",1744344570165,33.34,115.61,115.6,4.31317915]
["bitfinex-derivatives","SOLF0:USTF0",1744344570461,33.34,115.61,115.6,0.06200963]
["bitfinex-derivatives","SOLF0:USTF0",1744344571063,33.34,115.61,115.6,7.03231808]
["bitfinex-derivatives","SOLF0:USTF0",1744344572163,33.34,115.61,115.6,0.06200963]
["bitfinex-derivatives","SOLF0:USTF0",1744344572662,41.9956,115.61,115.6,0.06200963]
["bitfinex-derivatives","SOLF0:USTF0",1744344573855,40.31030845,115.61,115.56,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344574366,8.6573,115.59,115.56,6.97030845]
["bitfinex-derivatives","SOLF0:USTF0",1744344574866,8.72041773,115.59,115.56,7.03494342]
["bitfinex-derivatives","SOLF0:USTF0",1744344575165,33.34,115.58,115.56,0.06463497]
["bitfinex-derivatives","SOLF0:USTF0",1744344575668,35.4641,115.58,115.52,11.96117808]
["bitfinex-derivatives","SOLF0:USTF0",1744344575866,37.6185,115.58,115.52,11.96117808]
["bitfinex-derivatives","SOLF0:USTF0",1744344576667,8.6607,115.55,115.51,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744344576966,33.36,115.54,115.51,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744344577265,33.36,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344577459,42.08368783,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344578966,33.42228783,115.54,115.52,8.72085749]
["bitfinex-derivatives","SOLF0:USTF0",1744344579461,33.42228783,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344580262,42.08318783,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344581365,33.42228783,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344582167,8.6616,115.53,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344582765,42.08348783,115.54,115.52,0.05875749]
["bitfinex-derivatives","SOLF0:USTF0",1744344589867,33.42228783,115.54,115.52,8.72105749]
["bitfinex-derivatives","SOLF0:USTF0",1744344595271,33.42228783,115.54,115.53,15.64521849]
["bitfinex-derivatives","SOLF0:USTF0",1744344601482,8.6587,115.57,115.54,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744344601785,33.36,115.57,115.55,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344602081,33.36,115.59,115.55,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344602279,33.36,115.59,115.57,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344602683,33.42434821,115.59,115.57,7.0446524]
["bitfinex-derivatives","SOLF0:USTF0",1744344603174,0.06434821,115.59,115.57,7.0446524]
["bitfinex-derivatives","SOLF0:USTF0",1744344604076,0.06434821,115.59,115.57,15.7028524]
["bitfinex-derivatives","SOLF0:USTF0",1744344605684,8.72154821,115.59,115.57,7.0446524]
["bitfinex-derivatives","SOLF0:USTF0",1744344605878,8.72154821,115.59,115.57,0.06103391]
["bitfinex-derivatives","SOLF0:USTF0",1744344606183,33.42434821,115.59,115.57,8.71953391]
["bitfinex-derivatives","SOLF0:USTF0",1744344607083,33.42434821,115.59,115.57,15.7031524]
["bitfinex-derivatives","SOLF0:USTF0",1744344608183,33.42434821,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744344609083,0.06434821,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744344609882,0.06434821,115.59,115.57,15.7028524]
["bitfinex-derivatives","SOLF0:USTF0",1744344612284,0.06434821,115.59,115.58,12.91079746]
["bitfinex-derivatives","SOLF0:USTF0",1744344612486,33.36,115.62,115.58,12.57737287]
["bitfinex-derivatives","SOLF0:USTF0",1744344612674,33.36,115.62,115.6,15.63961849]
["bitfinex-derivatives","SOLF0:USTF0",1744344613687,33.41917874,115.62,115.6,15.70591108]
["bitfinex-derivatives","SOLF0:USTF0",1744344618991,33.41917874,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344619494,33.41917874,115.62,115.6,7.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1744344619894,33.41917874,115.62,115.6,15.70561108]
["bitfinex-derivatives","SOLF0:USTF0",1744344621592,33.41917874,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344621893,33.41917874,115.62,115.6,7.04991108]
["bitfinex-derivatives","SOLF0:USTF0",1744344622294,33.41917874,115.62,115.6,15.70571108]
["bitfinex-derivatives","SOLF0:USTF0",1744344624500,33.41917874,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344624801,0.05917874,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744344641611,0.05917874,115.62,115.61,12.92321008]
["bitfinex-derivatives","SOLF0:USTF0",1744344642414,0.05917874,115.62,115.61,21.27915079]
["bitfinex-derivatives","SOLF0:USTF0",1744344645020,0.05917874,115.62,115.61,12.92321008]
["bitfinex-derivatives","SOLF0:USTF0",1744344645210,0.05917874,115.62,115.61,21.28247609]
["bitfinex-derivatives","SOLF0:USTF0",1744344645818,0.05917874,115.62,115.61,28.26609458]
["bitfinex-derivatives","SOLF0:USTF0",1744344646012,37.7392,115.66,115.64,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744344647121,37.7952125,115.66,115.64,8.71934369]
["bitfinex-derivatives","SOLF0:USTF0",1744344648618,37.7952125,115.66,115.65,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344648818,33.3560125,115.66,115.65,12.91918843]
["bitfinex-derivatives","SOLF0:USTF0",1744344649022,33.3560125,115.66,115.65,4.26648843]
["bitfinex-derivatives","SOLF0:USTF0",1744344649519,33.3560125,115.66,115.64,8.71884369]
["bitfinex-derivatives","SOLF0:USTF0",1744344651017,33.3560125,115.66,115.65,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744344652228,33.3560125,115.66,115.64,8.71914369]
["bitfinex-derivatives","SOLF0:USTF0",1744344653330,33.3560125,115.66,115.64,0.06594369]
["bitfinex-derivatives","SOLF0:USTF0",1744344653631,40.33963099,115.66,115.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744344653819,4.2836,115.65,115.6,19.60220042]
["bitfinex-derivatives","SOLF0:USTF0",1744344654021,4.2836,115.65,115.62,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744344654231,12.9368,115.65,115.63,4.26645009]
["bitfinex-derivatives","SOLF0:USTF0",1744344654531,12.9368,115.65,115.62,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744344654832,13.00132764,115.65,115.63,4.26613228]
["bitfinex-derivatives","SOLF0:USTF0",1744344655031,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344655230,13.00132764,115.65,115.63,4.2671473]
["bitfinex-derivatives","SOLF0:USTF0",1744344655431,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344655630,13.00132764,115.65,115.63,4.26819818]
["bitfinex-derivatives","SOLF0:USTF0",1744344655831,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344656031,13.00132764,115.65,115.63,4.26842577]
["bitfinex-derivatives","SOLF0:USTF0",1744344656233,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344656433,13.00132764,115.65,115.63,4.26960598]
["bitfinex-derivatives","SOLF0:USTF0",1744344656631,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344657027,13.00132764,115.65,115.63,4.07733174]
["bitfinex-derivatives","SOLF0:USTF0",1744344657230,13.00132764,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344657430,13.00132764,115.65,115.63,4.07712379]
["bitfinex-derivatives","SOLF0:USTF0",1744344657728,19.98494613,115.65,115.62,8.7125403]
["bitfinex-derivatives","SOLF0:USTF0",1744344657923,0.06452764,115.65,115.63,4.07700755]
["bitfinex-derivatives","SOLF0:USTF0",1744344658125,0.06452764,115.65,115.63,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344658528,0.06452764,115.65,115.64,19.41520579]
["bitfinex-derivatives","SOLF0:USTF0",1744344659434,0.06452764,115.65,115.64,28.06860579]
["bitfinex-derivatives","SOLF0:USTF0",1744344660736,0.06452764,115.65,115.64,15.63701849]
["bitfinex-derivatives","SOLF0:USTF0",1744344660926,33.3,115.69,115.67,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744344662134,33.35766054,115.69,115.67,8.71318109]
["bitfinex-derivatives","SOLF0:USTF0",1744344664040,33.35766054,115.69,115.68,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744344665633,0.05766054,115.69,115.68,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744344677648,33.3,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744344677850,685.08,115.73,115.7,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344678049,33.26,115.74,115.7,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344678649,33.26,115.74,115.72,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744344678849,0.02124411,115.73,115.72,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744344679050,7.0048626,115.73,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344679244,6.98361849,115.72,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344679553,8.6474,115.72,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344679750,7.0048626,115.73,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344680251,8.66824411,115.73,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344682051,8.6474,115.72,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344683150,0.02124411,115.73,115.71,8.70362199]
["bitfinex-derivatives","SOLF0:USTF0",1744344685453,0.02124411,115.73,115.72,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744344686143,0.02124411,115.73,115.71,8.70322199]
["bitfinex-derivatives","SOLF0:USTF0",1744344688357,0.02124411,115.73,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344688859,8.6474,115.72,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344689156,15.63101849,115.72,115.71,0.05542199]
["bitfinex-derivatives","SOLF0:USTF0",1744344689357,8.6487,115.71,115.67,15.63421849]
["bitfinex-derivatives","SOLF0:USTF0",1744344689660,33.26,115.7,115.67,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344690350,33.26,115.7,115.67,7.0501347]
["bitfinex-derivatives","SOLF0:USTF0",1744344690654,33.26,115.7,115.68,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744344690655,33.31854271,115.7,115.68,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744344691159,41.96744271,115.7,115.67,15.7009347]
["bitfinex-derivatives","SOLF0:USTF0",1744344691455,6.98361849,115.68,115.67,0.06651621]
["bitfinex-derivatives","SOLF0:USTF0",1744344691756,6.98361849,115.68,115.62,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344691955,48.89541849,115.67,115.63,12.39881544]
["bitfinex-derivatives","SOLF0:USTF0",1744344692154,41.9118,115.67,115.63,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344692351,41.9118,115.67,115.64,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744344692651,41.97125945,115.67,115.64,8.71438531]
["bitfinex-derivatives","SOLF0:USTF0",1744344693356,33.31945945,115.67,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744344693761,0.05945945,115.67,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744344694056,0.05945945,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744344698760,0.05945945,115.67,115.64,7.0450038]
["bitfinex-derivatives","SOLF0:USTF0",1744344698948,0.05945945,115.67,115.65,19.38638543]
["bitfinex-derivatives","SOLF0:USTF0",1744344699154,0.05945945,115.67,115.65,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344699659,0.05945945,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744344703159,0.05945945,115.67,115.65,15.63591849]
["bitfinex-derivatives","SOLF0:USTF0",1744344705458,0.05945945,115.67,115.65,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344705654,0.05945945,115.67,115.64,7.0450038]
["bitfinex-derivatives","SOLF0:USTF0",1744344705857,33.27945945,115.67,115.64,7.0450038]
["bitfinex-derivatives","SOLF0:USTF0",1744344706662,33.27945945,115.67,115.65,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744344707361,33.27945945,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744344707565,33.27945945,115.67,115.66,28.05501013]
["bitfinex-derivatives","SOLF0:USTF0",1744344707865,0.05945945,115.67,115.66,28.05501013]
["bitfinex-derivatives","SOLF0:USTF0",1744344708064,33.24,115.7,115.69,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744344708265,33.24,115.7,115.69,19.7027577]
["bitfinex-derivatives","SOLF0:USTF0",1744344708564,33.24,115.7,115.69,28.045771]
["bitfinex-derivatives","SOLF0:USTF0",1744344709354,33.24,115.7,115.69,28.04534534]
["bitfinex-derivatives","SOLF0:USTF0",1744344711163,33.24,115.7,115.69,4.06901355]
["bitfinex-derivatives","SOLF0:USTF0",1744344711465,33.24,115.7,115.68,0.06317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344711865,41.8892,115.7,115.68,0.06317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344712765,33.24,115.7,115.68,8.71317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344714265,33.24,115.7,115.69,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744344714664,33.24,115.7,115.69,21.05674755]
["bitfinex-derivatives","SOLF0:USTF0",1744344715571,33.24,115.7,115.69,12.71733311]
["bitfinex-derivatives","SOLF0:USTF0",1744344716171,0.05980381,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744344716371,0.05980381,115.71,115.7,21.04515408]
["bitfinex-derivatives","SOLF0:USTF0",1744344716570,0.05980381,115.71,115.7,28.02877257]
["bitfinex-derivatives","SOLF0:USTF0",1744344719178,0.05980381,115.71,115.7,28.02548854]
["bitfinex-derivatives","SOLF0:USTF0",1744344719469,0.05980381,115.71,115.7,12.39297005]
["bitfinex-derivatives","SOLF0:USTF0",1744344719677,33.27980381,115.71,115.68,0.06317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344720274,33.27980381,115.71,115.68,8.71317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344721682,33.27980381,115.71,115.69,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744344727384,33.27980381,115.71,115.68,0.06317254]
["bitfinex-derivatives","SOLF0:USTF0",1744344727978,33.27980381,115.71,115.69,12.71412952]
["bitfinex-derivatives","SOLF0:USTF0",1744344728276,33.27980381,115.71,115.69,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744344729276,0.05980381,115.71,115.69,8.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744344729475,0.05980381,115.71,115.69,6.98361849]
["bitfinex-derivatives","SOLF0:USTF0",1744344730176,0.05980381,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744344731076,0.05980381,115.71,115.7,12.71187078]
["bitfinex-derivatives","SOLF0:USTF0",1744344731383,0.05980381,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744344731580,0.05980381,115.71,115.7,12.7117597]
["bitfinex-derivatives","SOLF0:USTF0",1744344731780,40.20361849,115.75,115.71,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744344731981,33.22,115.75,115.71,15.63131849]
["bitfinex-derivatives","SOLF0:USTF0",1744344732285,41.8656,115.75,115.71,15.63131849]
["bitfinex-derivatives","SOLF0:USTF0",1744344732486,33.22,115.75,115.71,15.63131849]
["bitfinex-derivatives","SOLF0:USTF0",1744344732985,8.67001905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344733186,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344733589,8.6467,115.73,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344733776,15.63031849,115.73,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344735184,8.6467,115.73,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344735681,15.65353754,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344735888,8.66991905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344736186,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344736890,8.67031905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344738587,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344738891,0.02391905,115.74,115.72,8.70311548]
["bitfinex-derivatives","SOLF0:USTF0",1744344739191,8.67031905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344739390,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344740896,8.66991905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344741297,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344741690,0.02391905,115.74,115.72,8.70261548]
["bitfinex-derivatives","SOLF0:USTF0",1744344742386,0.02391905,115.74,115.73,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744344742594,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344743298,0.02391905,115.74,115.72,8.70281548]
["bitfinex-derivatives","SOLF0:USTF0",1744344746502,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344747302,8.67031905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344754310,0.02391905,115.74,115.72,8.70291548]
["bitfinex-derivatives","SOLF0:USTF0",1744344755113,0.02391905,115.74,115.73,21.06790833]
["bitfinex-derivatives","SOLF0:USTF0",1744344757213,0.02391905,115.74,115.73,12.42110833]
["bitfinex-derivatives","SOLF0:USTF0",1744344758808,0.02391905,115.74,115.73,21.06780833]
["bitfinex-derivatives","SOLF0:USTF0",1744344760209,0.02391905,115.74,115.73,4.07244003]
["bitfinex-derivatives","SOLF0:USTF0",1744344760415,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344760616,2.32211905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344761209,0.02391905,115.74,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344761914,33.18,115.73,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344762115,33.18,115.73,115.72,4.13354266]
["bitfinex-derivatives","SOLF0:USTF0",1744344764411,33.18,115.73,115.72,0.05571548]
["bitfinex-derivatives","SOLF0:USTF0",1744344764610,33.18,115.73,115.72,4.13344726]
["bitfinex-derivatives","SOLF0:USTF0",1744344766319,41.8267,115.73,115.72,4.13344726]
["bitfinex-derivatives","SOLF0:USTF0",1744344766522,33.18,115.73,115.66,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744344766717,6.96096853,115.71,115.67,12.44574686]
["bitfinex-derivatives","SOLF0:USTF0",1744344766917,33.16,115.7,115.68,4.08262731]
["bitfinex-derivatives","SOLF0:USTF0",1744344767221,33.16,115.7,115.65,59.33898086]
["bitfinex-derivatives","SOLF0:USTF0",1744344767222,33.16,115.7,115.69,12.44830819]
["bitfinex-derivatives","SOLF0:USTF0",1744344767416,33.16,115.7,115.69,21.09800819]
["bitfinex-derivatives","SOLF0:USTF0",1744344767613,33.16,115.7,115.69,28.05897672]
["bitfinex-derivatives","SOLF0:USTF0",1744344768914,33.16,115.74,115.69,19.40927672]
["bitfinex-derivatives","SOLF0:USTF0",1744344769117,41.8055,115.75,115.71,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344769319,41.8055,115.75,115.72,12.44830819]
["bitfinex-derivatives","SOLF0:USTF0",1744344769518,41.8055,115.75,115.71,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344769816,41.8055,115.75,115.72,12.25011094]
["bitfinex-derivatives","SOLF0:USTF0",1744344770118,41.8055,115.75,115.73,8.36390688]
["bitfinex-derivatives","SOLF0:USTF0",1744344770315,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344770516,41.8055,115.75,115.73,8.3651147]
["bitfinex-derivatives","SOLF0:USTF0",1744344770717,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344770916,41.8055,115.75,115.73,8.36520715]
["bitfinex-derivatives","SOLF0:USTF0",1744344771226,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344771418,41.8055,115.75,115.73,8.36597646]
["bitfinex-derivatives","SOLF0:USTF0",1744344771618,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344771818,41.8055,115.75,115.73,8.36838115]
["bitfinex-derivatives","SOLF0:USTF0",1744344772024,41.8055,115.75,115.72,8.70672811]
["bitfinex-derivatives","SOLF0:USTF0",1744344772322,41.8055,115.75,115.73,8.36872138]
["bitfinex-derivatives","SOLF0:USTF0",1744344772622,41.8055,115.75,115.72,8.70682811]
["bitfinex-derivatives","SOLF0:USTF0",1744344772823,41.8055,115.75,115.73,8.37152464]
["bitfinex-derivatives","SOLF0:USTF0",1744344773019,41.8055,115.75,115.72,8.70682811]
["bitfinex-derivatives","SOLF0:USTF0",1744344773224,41.8055,115.75,115.73,12.26136296]
["bitfinex-derivatives","SOLF0:USTF0",1744344773424,41.8055,115.75,115.72,8.70682811]
["bitfinex-derivatives","SOLF0:USTF0",1744344773618,41.8055,115.75,115.73,12.26295818]
["bitfinex-derivatives","SOLF0:USTF0",1744344773818,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344774017,41.8055,115.75,115.73,8.37298238]
["bitfinex-derivatives","SOLF0:USTF0",1744344774220,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344774420,41.8055,115.75,115.73,8.37341949]
["bitfinex-derivatives","SOLF0:USTF0",1744344774624,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344774821,41.8055,115.75,115.73,8.37257339]
["bitfinex-derivatives","SOLF0:USTF0",1744344775019,41.8055,115.75,115.72,0.05932811]
["bitfinex-derivatives","SOLF0:USTF0",1744344775221,41.8055,115.75,115.73,12.26140753]
["bitfinex-derivatives","SOLF0:USTF0",1744344775416,41.8055,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344775622,41.8055,115.75,115.73,12.261723]
["bitfinex-derivatives","SOLF0:USTF0",1744344775926,41.8055,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344776123,41.8055,115.75,115.73,8.37130577]
["bitfinex-derivatives","SOLF0:USTF0",1744344776425,41.8055,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344776615,41.8055,115.75,115.73,8.3715622]
["bitfinex-derivatives","SOLF0:USTF0",1744344776819,41.8055,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344777019,33.16,115.75,115.73,12.26122167]
["bitfinex-derivatives","SOLF0:USTF0",1744344777225,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344777424,33.16,115.75,115.73,12.25941165]
["bitfinex-derivatives","SOLF0:USTF0",1744344777618,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344777819,33.16,115.75,115.73,12.25865996]
["bitfinex-derivatives","SOLF0:USTF0",1744344778019,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344778222,41.8054,115.75,115.73,12.2593207]
["bitfinex-derivatives","SOLF0:USTF0",1744344778518,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344778718,41.8054,115.75,115.73,12.26054425]
["bitfinex-derivatives","SOLF0:USTF0",1744344778925,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344779126,41.8054,115.75,115.73,12.26177143]
["bitfinex-derivatives","SOLF0:USTF0",1744344779425,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344779625,41.8054,115.75,115.73,12.26132402]
["bitfinex-derivatives","SOLF0:USTF0",1744344779825,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344780027,41.8054,115.75,115.73,12.26065115]
["bitfinex-derivatives","SOLF0:USTF0",1744344780324,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344780526,41.8054,115.75,115.73,12.26071146]
["bitfinex-derivatives","SOLF0:USTF0",1744344780715,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344780928,41.8054,115.75,115.73,12.26068313]
["bitfinex-derivatives","SOLF0:USTF0",1744344781120,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344781328,41.8054,115.75,115.73,12.26074742]
["bitfinex-derivatives","SOLF0:USTF0",1744344781525,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344781825,33.16,115.75,115.73,12.26096554]
["bitfinex-derivatives","SOLF0:USTF0",1744344782027,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344782226,41.8053,115.75,115.73,12.26078315]
["bitfinex-derivatives","SOLF0:USTF0",1744344782427,41.8053,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344782628,41.8053,115.75,115.73,12.25958911]
["bitfinex-derivatives","SOLF0:USTF0",1744344782828,41.8053,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344783029,41.8053,115.75,115.73,12.24868108]
["bitfinex-derivatives","SOLF0:USTF0",1744344783222,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344783424,33.16,115.75,115.73,12.25395005]
["bitfinex-derivatives","SOLF0:USTF0",1744344783622,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344783824,33.16,115.75,115.73,12.25389506]
["bitfinex-derivatives","SOLF0:USTF0",1744344784128,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344784328,33.16,115.75,115.73,12.25534019]
["bitfinex-derivatives","SOLF0:USTF0",1744344784528,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344784718,33.16,115.75,115.73,12.25698539]
["bitfinex-derivatives","SOLF0:USTF0",1744344784922,33.16,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344785123,41.8054,115.75,115.73,12.25694756]
["bitfinex-derivatives","SOLF0:USTF0",1744344785324,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344785530,41.8054,115.75,115.73,12.25802201]
["bitfinex-derivatives","SOLF0:USTF0",1744344785830,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344786031,41.8054,115.75,115.73,12.25879584]
["bitfinex-derivatives","SOLF0:USTF0",1744344786231,41.8054,115.75,115.72,8.70662811]
["bitfinex-derivatives","SOLF0:USTF0",1744344786424,33.16,115.75,115.74,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1744344786624,33.16,115.75,115.74,20.90433092]
["bitfinex-derivatives","SOLF0:USTF0",1744344790834,684.72,115.79,115.74,19.21929945]
["bitfinex-derivatives","SOLF0:USTF0",1744344791131,40.12096853,115.83,115.78,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344791333,8.6412,115.81,115.78,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344791633,40.12096853,115.8,115.79,0.0664421]
["bitfinex-derivatives","SOLF0:USTF0",1744344791823,8.6434,115.79,115.75,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344792026,8.6434,115.79,115.78,0.05922489]
["bitfinex-derivatives","SOLF0:USTF0",1744344795337,8.6447,115.77,115.74,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744344795537,33.14,115.77,115.72,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344795832,33.14,115.77,115.73,12.22126283]
["bitfinex-derivatives","SOLF0:USTF0",1744344796032,33.14,115.77,115.72,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344796335,33.14,115.77,115.7,11.96117808]
["bitfinex-derivatives","SOLF0:USTF0",1744344796336,33.14,115.77,115.73,19.18202615]
["bitfinex-derivatives","SOLF0:USTF0",1744344796633,0.0580813,115.76,115.73,7.02192403]
["bitfinex-derivatives","SOLF0:USTF0",1744344796830,0.0580813,115.76,115.73,15.66872403]
["bitfinex-derivatives","SOLF0:USTF0",1744344797741,0.0580813,115.76,115.74,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744344799939,0.0580813,115.76,115.73,15.66922403]
["bitfinex-derivatives","SOLF0:USTF0",1744344800441,8.7034813,115.76,115.73,15.66922403]
["bitfinex-derivatives","SOLF0:USTF0",1744344801241,8.7034813,115.76,115.73,0.0609555]
["bitfinex-derivatives","SOLF0:USTF0",1744344801434,8.7034813,115.76,115.74,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344801735,8.7034813,115.76,115.74,15.30341761]
["bitfinex-derivatives","SOLF0:USTF0",1744344802039,8.7034813,115.76,115.74,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344804634,0.0580813,115.76,115.74,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344804942,33.14,115.79,115.75,12.2158128]
["bitfinex-derivatives","SOLF0:USTF0",1744344805237,33.14,115.79,115.76,15.30150028]
["bitfinex-derivatives","SOLF0:USTF0",1744344805433,33.14,115.79,115.74,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344805634,33.14,115.79,115.75,12.21531033]
["bitfinex-derivatives","SOLF0:USTF0",1744344805937,8.6451,115.77,115.76,0.05934003]
["bitfinex-derivatives","SOLF0:USTF0",1744344808744,33.14,115.79,115.76,7.02030856]
["bitfinex-derivatives","SOLF0:USTF0",1744344810337,41.7834,115.79,115.76,15.66510856]
["bitfinex-derivatives","SOLF0:USTF0",1744344813545,8.6443,115.78,115.76,7.02030856]
["bitfinex-derivatives","SOLF0:USTF0",1744344818347,685.8234021,115.88,115.77,12.21326179]
["bitfinex-derivatives","SOLF0:USTF0",1744344818552,2.3259,115.85,115.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744344818752,9.28686853,115.85,115.81,0.06410618]
["bitfinex-derivatives","SOLF0:USTF0",1744344818963,8.6408,115.82,115.81,0.06410618]
["bitfinex-derivatives","SOLF0:USTF0",1744344819166,8.6408,115.82,115.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744344819353,8.6428,115.8,115.76,15.60586853]
["bitfinex-derivatives","SOLF0:USTF0",1744344819558,41.7628,115.8,115.77,12.2026238]
["bitfinex-derivatives","SOLF0:USTF0",1744344819857,41.7628,115.8,115.78,15.29253813]
["bitfinex-derivatives","SOLF0:USTF0",1744344820057,41.7628,115.8,115.76,15.60586853]
["bitfinex-derivatives","SOLF0:USTF0",1744344820261,0.06038259,115.79,115.77,12.26121408]
["bitfinex-derivatives","SOLF0:USTF0",1744344820464,0.06038259,115.79,115.77,0.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1744344820662,0.06038259,115.79,115.78,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344823063,0.06038259,115.79,115.78,15.60476853]
["bitfinex-derivatives","SOLF0:USTF0",1744344823767,0.06038259,115.79,115.78,23.93197018]
["bitfinex-derivatives","SOLF0:USTF0",1744344824358,33.12,115.8,115.79,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1744344824863,41.7625,115.8,115.77,0.05970328]
["bitfinex-derivatives","SOLF0:USTF0",1744344825165,41.7625,115.8,115.77,7.02067181]
["bitfinex-derivatives","SOLF0:USTF0",1744344825564,33.1409827,115.8,115.77,15.66477181]
["bitfinex-derivatives","SOLF0:USTF0",1744344826163,33.1409827,115.8,115.79,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344826361,0.0209827,115.8,115.79,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344827066,0.0209827,115.8,115.79,15.63745385]
["bitfinex-derivatives","SOLF0:USTF0",1744344827469,0.0209827,115.8,115.79,24.28045385]
["bitfinex-derivatives","SOLF0:USTF0",1744344829165,2.2927,115.85,115.81,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744344829364,35.84,115.9,115.82,12.54243602]
["bitfinex-derivatives","SOLF0:USTF0",1744344829565,42.80096853,115.9,115.85,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344829869,8.6356,115.89,115.8,37.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744344830071,6.96096853,115.89,115.84,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344830263,35.84,115.9,115.83,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344830462,8.6374,115.87,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344830663,35.84,115.87,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344830869,35.84,115.87,115.85,7.02105999]
["bitfinex-derivatives","SOLF0:USTF0",1744344831070,35.84,115.87,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344831264,37.32,115.9,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344831471,44.28096853,115.91,115.85,7.02105999]
["bitfinex-derivatives","SOLF0:USTF0",1744344831674,37.32,115.91,115.85,7.02105999]
["bitfinex-derivatives","SOLF0:USTF0",1744344831864,6.96096853,115.9,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344832075,15.59626853,115.9,115.85,15.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1744344832474,6.96096853,115.9,115.85,15.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1744344832974,8.6356,115.89,115.85,7.02105999]
["bitfinex-derivatives","SOLF0:USTF0",1744344833770,45.9564,115.88,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344834168,37.32,115.88,115.85,0.06009146]
["bitfinex-derivatives","SOLF0:USTF0",1744344835177,37.32,115.88,115.85,15.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1744344835371,6.96096853,115.9,115.85,15.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1744344835372,15.59606853,115.9,115.85,15.65945999]
["bitfinex-derivatives","SOLF0:USTF0",1744344836077,8.6342,115.91,115.86,15.59846853]
["bitfinex-derivatives","SOLF0:USTF0",1744344836276,15.59516853,115.91,115.86,15.59846853]
["bitfinex-derivatives","SOLF0:USTF0",1744344836478,15.59516853,115.91,115.87,0.0630523]
["bitfinex-derivatives","SOLF0:USTF0",1744344836775,6.96096853,115.91,115.87,8.6996523]
["bitfinex-derivatives","SOLF0:USTF0",1744344836975,39.6306,115.92,115.88,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344837365,36.4346525,115.92,115.9,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344837773,36.4346525,115.92,115.9,7.01980203]
["bitfinex-derivatives","SOLF0:USTF0",1744344838179,684.24,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344838876,691.20096853,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344839176,8.6327,115.93,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344839878,697.217,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344840072,695.54586853,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344840374,15.59476853,115.92,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344840678,684.24,115.94,115.9,7.01980203]
["bitfinex-derivatives","SOLF0:USTF0",1744344840879,684.24,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344841077,692.8723,115.94,115.9,8.6936335]
["bitfinex-derivatives","SOLF0:USTF0",1744344841579,684.24,115.94,115.91,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744344842675,44.28096853,115.95,115.91,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744344842875,52.91256853,115.95,115.9,15.65430203]
["bitfinex-derivatives","SOLF0:USTF0",1744344843076,6.96096853,115.94,115.9,8.6933335]
["bitfinex-derivatives","SOLF0:USTF0",1744344843371,45.9516,115.95,115.9,8.6933335]
["bitfinex-derivatives","SOLF0:USTF0",1744344843372,52.91256853,115.95,115.9,7.01980203]
["bitfinex-derivatives","SOLF0:USTF0",1744344843574,52.91256853,115.95,115.91,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1744344843777,52.91256853,115.95,115.9,7.01980203]
["bitfinex-derivatives","SOLF0:USTF0",1744344843983,6.96096853,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344844482,8.6321,115.94,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344844684,8.6321,115.94,115.9,8.6932335]
["bitfinex-derivatives","SOLF0:USTF0",1744344846679,52.91256853,115.95,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344847186,52.91256853,115.95,115.91,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744344847381,44.28096853,115.95,115.91,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344847579,42.6381,115.98,115.9,0.0588335]
["bitfinex-derivatives","SOLF0:USTF0",1744344847778,6.96096853,115.97,115.93,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744344847983,6.96096853,115.97,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344848380,15.59126853,115.97,115.93,8.68707606]
["bitfinex-derivatives","SOLF0:USTF0",1744344849187,6.96096853,115.95,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344849785,6.96096853,115.97,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344850280,15.59106853,115.97,115.93,8.68667606]
["bitfinex-derivatives","SOLF0:USTF0",1744344850587,42.6381,115.98,115.93,8.68667606]
["bitfinex-derivatives","SOLF0:USTF0",1744344850888,15.59096853,115.97,115.93,8.68667606]
["bitfinex-derivatives","SOLF0:USTF0",1744344851092,6.96096853,115.97,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344851389,6.96096853,115.94,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344851989,6.96096853,115.96,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344852588,15.59176853,115.96,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344853892,15.59176853,115.96,115.93,8.68717606]
["bitfinex-derivatives","SOLF0:USTF0",1744344853893,6.96096853,115.96,115.93,8.68717606]
["bitfinex-derivatives","SOLF0:USTF0",1744344854285,6.96096853,115.96,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344854893,15.59276853,115.94,115.93,0.05467606]
["bitfinex-derivatives","SOLF0:USTF0",1744344855091,48.96096853,115.94,115.89,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744344855483,8.6335,115.92,115.89,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744344855989,59.80546853,115.94,115.9,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744344856191,0.05467606,115.92,115.89,7.02513336]
["bitfinex-derivatives","SOLF0:USTF0",1744344856381,0.05467606,115.92,115.91,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744344858292,0.05467606,115.92,115.89,0.06416483]
["bitfinex-derivatives","SOLF0:USTF0",1744344858794,0.05467606,115.92,115.9,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744344859190,0.05467606,115.92,115.89,0.06416483]
["bitfinex-derivatives","SOLF0:USTF0",1744344859391,0.05467606,115.92,115.9,8.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744344864794,0.05467606,115.92,115.91,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744344865798,0.05467606,115.92,115.9,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744344865998,0.05467606,115.92,115.89,7.02513336]
["bitfinex-derivatives","SOLF0:USTF0",1744344866699,0.05467606,115.92,115.9,8.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744344866991,0.05467606,115.92,115.89,7.02513336]
["bitfinex-derivatives","SOLF0:USTF0",1744344867199,42.0,115.97,115.91,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344867390,42.0,115.97,115.93,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344867797,8.6308,115.96,115.93,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344868098,8.6308,115.96,115.91,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344868306,6.96096853,115.96,115.9,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344868501,6.96096853,115.96,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344868799,8.6315,115.95,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344869902,8.6315,115.95,115.92,8.68920394]
["bitfinex-derivatives","SOLF0:USTF0",1744344870902,8.6315,115.95,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344871102,8.6318,115.94,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344871296,6.96096853,115.96,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344871602,8.6311,115.95,115.92,8.68930394]
["bitfinex-derivatives","SOLF0:USTF0",1744344871794,8.6311,115.95,115.92,0.05610394]
["bitfinex-derivatives","SOLF0:USTF0",1744344872302,8.6311,115.95,115.92,8.68900394]
["bitfinex-derivatives","SOLF0:USTF0",1744344872800,15.59176853,115.96,115.93,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744344873503,6.96096853,115.96,115.94,8.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744344874601,6.96096853,115.96,115.93,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744344874802,6.96096853,115.96,115.94,9.44775661]
["bitfinex-derivatives","SOLF0:USTF0",1744344874995,6.96096853,115.96,115.92,7.01707247]
["bitfinex-derivatives","SOLF0:USTF0",1744344875201,6.96096853,115.96,115.93,9.44773052]
["bitfinex-derivatives","SOLF0:USTF0",1744344875402,57.59086853,115.97,115.94,9.44773052]
["bitfinex-derivatives","SOLF0:USTF0",1744344875699,15.59126853,115.96,115.95,9.44773052]
["bitfinex-derivatives","SOLF0:USTF0",1744344876098,48.96096853,115.97,115.95,9.44773052]
["bitfinex-derivatives","SOLF0:USTF0",1744344876301,48.96096853,115.97,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344876599,48.96096853,115.97,115.95,9.45237258]
["bitfinex-derivatives","SOLF0:USTF0",1744344876799,57.59096853,115.97,115.94,8.69418576]
["bitfinex-derivatives","SOLF0:USTF0",1744344877101,57.59096853,115.97,115.95,9.45296378]
["bitfinex-derivatives","SOLF0:USTF0",1744344877400,57.59096853,115.97,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344877600,57.59096853,115.97,115.95,9.45556215]
["bitfinex-derivatives","SOLF0:USTF0",1744344877801,57.59096853,115.97,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344878000,57.59096853,115.97,115.95,9.45550749]
["bitfinex-derivatives","SOLF0:USTF0",1744344878202,8.6304,115.96,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344878404,48.96096853,115.97,115.95,9.4576029]
["bitfinex-derivatives","SOLF0:USTF0",1744344878605,48.96096853,115.97,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344878805,57.59106853,115.97,115.95,9.45776457]
["bitfinex-derivatives","SOLF0:USTF0",1744344879001,50.6301,115.97,115.94,8.69408576]
["bitfinex-derivatives","SOLF0:USTF0",1744344879199,57.59106853,115.97,115.95,9.45777327]
["bitfinex-derivatives","SOLF0:USTF0",1744344879499,57.59106853,115.97,115.94,0.06238576]
["bitfinex-derivatives","SOLF0:USTF0",1744344879696,50.6301,115.97,115.95,9.46218706]
["bitfinex-derivatives","SOLF0:USTF0",1744344879897,42.0,115.97,115.95,9.04132718]
["bitfinex-derivatives","SOLF0:USTF0",1744344880106,42.0,115.97,115.96,9.46818108]
["bitfinex-derivatives","SOLF0:USTF0",1744344881906,10.9528,115.98,115.96,9.46818108]
["bitfinex-derivatives","SOLF0:USTF0",1744344882109,17.91376853,115.98,115.94,8.69388576]
["bitfinex-derivatives","SOLF0:USTF0",1744344882300,17.91376853,115.98,115.95,27.15877848]
["bitfinex-derivatives","SOLF0:USTF0",1744344882507,735.8878,116.0,115.96,9.47459539]
["bitfinex-derivatives","SOLF0:USTF0",1744344882709,742.84876853,116.0,115.97,9.47459539]
["bitfinex-derivatives","SOLF0:USTF0",1744344883008,742.84876853,116.0,115.97,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1744344883207,8.6283,115.99,115.97,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1744344883908,8.6288,115.98,115.97,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1744344884207,8.6288,115.98,115.97,9.53542436]
["bitfinex-derivatives","SOLF0:USTF0",1744344884608,15.58946853,115.99,115.97,9.53542436]
["bitfinex-derivatives","SOLF0:USTF0",1744344884907,6.96096853,115.98,115.97,0.06390493]
["bitfinex-derivatives","SOLF0:USTF0",1744344885108,15.58976853,115.98,115.97,9.53646424]
["bitfinex-derivatives","SOLF0:USTF0",1744344885907,96.60780445,116.07,115.97,18.15646424]
["bitfinex-derivatives","SOLF0:USTF0",1744344886110,6.96096853,116.02,115.98,9.47255931]
["bitfinex-derivatives","SOLF0:USTF0",1744344886307,43.56,116.06,116.01,0.05811075]
["bitfinex-derivatives","SOLF0:USTF0",1744344886609,8.6281,115.99,115.95,8.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744344886909,8.6281,115.99,115.96,9.4627917]
["bitfinex-derivatives","SOLF0:USTF0",1744344887112,8.6281,115.99,115.97,9.4627917]
["bitfinex-derivatives","SOLF0:USTF0",1744344887409,8.6281,115.99,115.93,11.36116853]
["bitfinex-derivatives","SOLF0:USTF0",1744344887609,8.68621075,115.99,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344888003,0.05811075,115.99,115.98,9.33298292]
["bitfinex-derivatives","SOLF0:USTF0",1744344889307,0.05811075,115.99,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344890314,8.68621075,115.99,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344890506,6.96096853,115.98,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344890712,6.96096853,115.98,115.97,9.38885655]
["bitfinex-derivatives","SOLF0:USTF0",1744344891014,6.96096853,115.98,115.97,18.4192099]
["bitfinex-derivatives","SOLF0:USTF0",1744344891310,15.64717928,115.99,115.97,18.4192099]
["bitfinex-derivatives","SOLF0:USTF0",1744344891509,15.64717928,115.99,115.97,9.09570072]
["bitfinex-derivatives","SOLF0:USTF0",1744344891909,8.68621075,115.99,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344892102,6.96096853,115.98,115.97,0.06534737]
["bitfinex-derivatives","SOLF0:USTF0",1744344892304,7.01907928,115.99,115.97,9.3917252]
["bitfinex-derivatives","SOLF0:USTF0",1744344892605,0.05811075,115.99,115.98,22.20303311]
["bitfinex-derivatives","SOLF0:USTF0",1744344892804,0.05811075,115.99,115.98,30.83183311]
["bitfinex-derivatives","SOLF0:USTF0",1744344893004,0.05811075,115.99,115.98,22.20303311]
["bitfinex-derivatives","SOLF0:USTF0",1744344893204,0.05811075,115.99,115.98,18.3517821]
["bitfinex-derivatives","SOLF0:USTF0",1744344895109,0.05811075,115.99,115.98,26.9805821]
["bitfinex-derivatives","SOLF0:USTF0",1744344895909,0.05811075,115.99,115.98,30.82670306]
["bitfinex-derivatives","SOLF0:USTF0",1744344896114,6.96096853,116.02,116.0,8.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744344896314,6.96096853,116.02,116.01,9.32432026]
["bitfinex-derivatives","SOLF0:USTF0",1744344897205,43.56,116.03,116.01,18.3517821]
["bitfinex-derivatives","SOLF0:USTF0",1744344897410,50.52096853,116.03,116.01,9.02746184]
["bitfinex-derivatives","SOLF0:USTF0",1744344897710,50.52096853,116.03,116.0,8.68884432]
["bitfinex-derivatives","SOLF0:USTF0",1744344897910,50.52096853,116.03,116.01,9.30025868]
["bitfinex-derivatives","SOLF0:USTF0",1744344898111,59.14656853,116.03,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344898312,50.52096853,116.03,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344898511,50.52096853,116.03,116.01,9.00822841]
["bitfinex-derivatives","SOLF0:USTF0",1744344899010,6.96096853,116.02,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344899206,6.96096853,116.02,116.01,9.29694385]
["bitfinex-derivatives","SOLF0:USTF0",1744344899413,43.56,116.03,116.01,9.29694385]
["bitfinex-derivatives","SOLF0:USTF0",1744344899615,43.56,116.03,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344899818,6.96096853,116.02,116.01,9.29292246]
["bitfinex-derivatives","SOLF0:USTF0",1744344900017,15.58686853,116.02,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344900218,43.56,116.03,116.01,9.29670396]
["bitfinex-derivatives","SOLF0:USTF0",1744344900413,43.56,116.03,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344900619,50.52096853,116.03,116.01,9.29893333]
["bitfinex-derivatives","SOLF0:USTF0",1744344900820,50.52096853,116.03,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344901018,6.96096853,116.01,116.0,0.06184432]
["bitfinex-derivatives","SOLF0:USTF0",1744344901319,6.96096853,116.02,116.0,18.38109471]
["bitfinex-derivatives","SOLF0:USTF0",1744344901521,6.96096853,116.02,116.0,9.0753617]
["bitfinex-derivatives","SOLF0:USTF0",1744344901919,8.6258,116.01,116.0,9.0753617]
["bitfinex-derivatives","SOLF0:USTF0",1744344902119,6.96096853,116.02,116.0,18.37919796]
["bitfinex-derivatives","SOLF0:USTF0",1744344902322,52.68356853,116.03,116.01,9.30103695]
["bitfinex-derivatives","SOLF0:USTF0",1744344902522,52.68356853,116.03,116.0,9.0753617]
["bitfinex-derivatives","SOLF0:USTF0",1744344902717,45.7226,116.03,116.01,9.29980715]
["bitfinex-derivatives","SOLF0:USTF0",1744344902919,45.12,116.08,116.02,91.11320669]
["bitfinex-derivatives","SOLF0:USTF0",1744344903114,52.08096853,116.07,116.03,9.29980715]
["bitfinex-derivatives","SOLF0:USTF0",1744344903315,45.12,116.19,116.05,6.96096853]
["bitfinex-derivatives","SOLF0:USTF0",1744344903613,4.4578,116.16,116.06,20.61052453]
["bitfinex-derivatives","SOLF0:USTF0",1744344903819,6.96096853,116.08,116.06,9.01351738]
["bitfinex-derivatives","SOLF0:USTF0",1744344904118,52.08096853,116.09,116.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744344904318,45.12,116.12,116.06,0.05840217]
["bitfinex-derivatives","SOLF0:USTF0",1744344904524,6.96096853,116.09,116.04,8.9806947]
["bitfinex-derivatives","SOLF0:USTF0",1744344904724,6.96096853,116.07,116.05,9.27307329]
["bitfinex-derivatives","SOLF0:USTF0",1744344904923,6.96096853,116.07,116.03,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744344905126,53.7411,116.08,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344905334,45.12,116.08,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344905530,10.82129,116.07,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344905730,8.622,116.06,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344906130,682.88,116.08,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344906328,46.72,116.09,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344906727,55.3403,116.09,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344907433,46.72,116.09,116.05,0.0568314]
["bitfinex-derivatives","SOLF0:USTF0",1744344907636,46.72,116.09,116.06,18.23011908]
["bitfinex-derivatives","SOLF0:USTF0",1744344907832,48.891,116.12,116.07,9.26164634]
["bitfinex-derivatives","SOLF0:USTF0",1744344908034,57.5086,116.12,116.07,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744344908234,57.5086,116.12,116.08,0.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1744344908437,48.891,116.12,116.08,0.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1744344908734,46.72,116.12,116.09,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744344908936,46.72,116.12,116.08,0.06227128]
["bitfinex-derivatives","SOLF0:USTF0",1744344909130,46.72,116.12,116.1,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744344909630,691.4966,116.14,116.1,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744344909828,729.6,116.14,116.07,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344910023,729.6,116.14,116.11,0.06466167]
["bitfinex-derivatives","SOLF0:USTF0",1744344910335,729.6,116.14,116.09,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344910535,2.2185,116.18,116.11,10.8870757]
["bitfinex-derivatives","SOLF0:USTF0",1744344910737,46.72,116.2,116.13,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344911035,8.6145,116.17,116.13,8.67420765]
["bitfinex-derivatives","SOLF0:USTF0",1744344911228,46.72,116.2,116.11,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344911424,8.6144,116.17,116.14,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744344911629,46.72,116.2,116.14,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744344912031,46.72,116.2,116.14,8.67593141]
["bitfinex-derivatives","SOLF0:USTF0",1744344912237,46.72,116.2,116.14,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744344912528,8.6126,116.19,116.14,0.06033141]
["bitfinex-derivatives","SOLF0:USTF0",1744344912729,46.72,116.2,116.15,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344912937,50.4535,116.23,116.15,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344913134,61.27479,116.23,116.16,0.05929281]
["bitfinex-derivatives","SOLF0:USTF0",1744344913334,10.82129,116.21,116.11,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344913535,4.4328,116.2,116.13,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744344913837,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344914336,2.308,116.18,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344914837,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344915225,8.6136,116.18,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344915431,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344916138,56.9729,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344916638,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344917035,8.6136,116.18,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344917235,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344917727,56.9728,116.19,116.15,8.67730657]
["bitfinex-derivatives","SOLF0:USTF0",1744344918842,48.36,116.19,116.16,8.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744344919039,48.36,116.19,116.15,10.88369657]
["bitfinex-derivatives","SOLF0:USTF0",1744344919435,48.36,116.19,116.17,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744344919635,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344919941,48.36,116.19,116.15,8.67730657]
["bitfinex-derivatives","SOLF0:USTF0",1744344920344,48.36,116.19,116.15,0.06240657]
["bitfinex-derivatives","SOLF0:USTF0",1744344921138,56.9726,116.19,116.15,8.67720657]
["bitfinex-derivatives","SOLF0:USTF0",1744344921542,48.36,116.19,116.15,10.88369657]
["bitfinex-derivatives","SOLF0:USTF0",1744344921739,2.88580575,116.24,116.17,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344921939,2.88580575,116.24,116.22,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344922143,2.88580575,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744344924240,6.798,116.3,116.25,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744344924444,8.6043,116.3,116.25,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344924639,48.32,116.32,116.27,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344924940,8.6036,116.31,116.27,10.82129]
["bitfinex-derivatives","SOLF0:USTF0",1744344925239,8.6036,116.31,116.28,0.05794529]
["bitfinex-derivatives","SOLF0:USTF0",1744344925645,56.9231,116.32,116.28,0.05794529]
["bitfinex-derivatives","SOLF0:USTF0",1744344925846,48.32,116.32,116.28,0.05794529]
["bitfinex-derivatives","SOLF0:USTF0",1744344926645,8.605,116.29,116.28,0.05794529]
["bitfinex-derivatives","SOLF0:USTF0",1744344927645,0.05608561,116.3,116.2,19.35143902]
["bitfinex-derivatives","SOLF0:USTF0",1744344927945,48.32,116.32,116.2,19.35143902]
["bitfinex-derivatives","SOLF0:USTF0",1744344927946,48.32,116.29,116.2,23.63073902]
["bitfinex-derivatives","SOLF0:USTF0",1744344928147,48.32,116.28,116.2,23.63073902]
["bitfinex-derivatives","SOLF0:USTF0",1744344928445,48.32,116.28,116.23,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344928644,2.1269,116.33,116.23,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344928645,48.32,116.32,116.23,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344928841,0.05608561,116.27,116.23,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344929144,0.05608561,116.27,116.26,0.06124551]
["bitfinex-derivatives","SOLF0:USTF0",1744344929344,8.6039,116.31,116.27,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744344929740,48.32,116.32,116.27,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744344930045,8.6047,116.3,116.26,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744344930346,48.32,116.32,116.25,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344930548,48.32,116.32,116.27,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1744344930844,4.318,116.35,116.27,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1744344930845,52.618,116.35,116.27,0.05570331]
["bitfinex-derivatives","SOLF0:USTF0",1744344931043,8.6028,116.32,116.28,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744344931248,8.6028,116.32,116.3,0.05879541]
["bitfinex-derivatives","SOLF0:USTF0",1744344931547,52.618,116.35,116.3,0.05879541]
["bitfinex-derivatives","SOLF0:USTF0",1744344931743,8.6035,116.31,116.3,0.05879541]
["bitfinex-derivatives","SOLF0:USTF0",1744344932144,56.9035,116.31,116.3,0.05879541]
["bitfinex-derivatives","SOLF0:USTF0",1744344934042,8.6054,116.29,116.25,25.85013902]
["bitfinex-derivatives","SOLF0:USTF0",1744344934245,48.3,116.31,116.25,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344934645,8.6062,116.28,116.22,23.93213902]
["bitfinex-derivatives","SOLF0:USTF0",1744344934949,8.6062,116.28,116.24,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744344935250,0.05879541,116.27,116.25,0.06127738]
["bitfinex-derivatives","SOLF0:USTF0",1744344935449,8.66529541,116.27,116.25,0.06127738]
["bitfinex-derivatives","SOLF0:USTF0",1744344936150,8.6072,116.26,116.25,0.06127738]
["bitfinex-derivatives","SOLF0:USTF0",1744344936837,48.35879541,116.27,116.19,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344937037,2.2035,116.25,116.17,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744344937249,2.2035,116.25,116.18,17.665046]
["bitfinex-derivatives","SOLF0:USTF0",1744344937449,8.6107,116.22,116.19,9.052446]
["bitfinex-derivatives","SOLF0:USTF0",1744344937949,8.67660567,116.22,116.19,9.11722171]
["bitfinex-derivatives","SOLF0:USTF0",1744344938151,8.6111,116.21,116.19,0.06477571]
["bitfinex-derivatives","SOLF0:USTF0",1744344939050,8.6117,116.2,116.19,0.06477571]
["bitfinex-derivatives","SOLF0:USTF0",1744344939751,8.6135,116.18,116.13,17.24253902]
["bitfinex-derivatives","SOLF0:USTF0",1744344940052,8.6135,116.18,116.14,9.07944989]
["bitfinex-derivatives","SOLF0:USTF0",1744344940254,8.6135,116.18,116.15,9.07944989]
["bitfinex-derivatives","SOLF0:USTF0",1744344940647,8.6135,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344940857,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344941049,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344941450,0.06093637,116.18,116.15,8.67636619]
["bitfinex-derivatives","SOLF0:USTF0",1744344942055,8.67413637,116.18,116.15,8.67636619]
["bitfinex-derivatives","SOLF0:USTF0",1744344942255,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344942754,0.06093637,116.18,116.15,8.67646619]
["bitfinex-derivatives","SOLF0:USTF0",1744344942942,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344943650,0.06093637,116.18,116.15,8.67646619]
["bitfinex-derivatives","SOLF0:USTF0",1744344943950,0.06093637,116.18,116.16,17.72997204]
["bitfinex-derivatives","SOLF0:USTF0",1744344944255,0.06093637,116.18,116.17,9.11351924]
["bitfinex-derivatives","SOLF0:USTF0",1744344944954,0.06093637,116.18,116.15,8.67656619]
["bitfinex-derivatives","SOLF0:USTF0",1744344945156,0.06093637,116.18,116.16,9.1244074]
["bitfinex-derivatives","SOLF0:USTF0",1744344945353,8.67453637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344945553,0.06093637,116.18,116.16,9.12633826]
["bitfinex-derivatives","SOLF0:USTF0",1744344945853,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344946154,8.67443637,116.18,116.16,9.12605248]
["bitfinex-derivatives","SOLF0:USTF0",1744344946453,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344946656,8.67443637,116.18,116.16,9.13711442]
["bitfinex-derivatives","SOLF0:USTF0",1744344946855,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344947053,0.06093637,116.18,116.16,17.75139669]
["bitfinex-derivatives","SOLF0:USTF0",1744344947251,0.06093637,116.18,116.17,9.13699669]
["bitfinex-derivatives","SOLF0:USTF0",1744344947955,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344948155,0.06093637,116.18,116.16,9.14192089]
["bitfinex-derivatives","SOLF0:USTF0",1744344948353,0.06093637,116.18,116.17,9.14192089]
["bitfinex-derivatives","SOLF0:USTF0",1744344949362,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344949554,0.06093637,116.18,116.16,9.15634032]
["bitfinex-derivatives","SOLF0:USTF0",1744344949758,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344950760,0.06093637,116.18,116.16,9.03382714]
["bitfinex-derivatives","SOLF0:USTF0",1744344950959,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344951155,8.67413637,116.18,116.16,9.03354302]
["bitfinex-derivatives","SOLF0:USTF0",1744344951360,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344951561,0.06093637,116.18,116.16,9.04536989]
["bitfinex-derivatives","SOLF0:USTF0",1744344951860,0.06093637,116.18,116.15,8.67686619]
["bitfinex-derivatives","SOLF0:USTF0",1744344952055,0.06093637,116.18,116.16,9.04493189]
["bitfinex-derivatives","SOLF0:USTF0",1744344952252,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344952457,0.06093637,116.18,116.16,9.05332519]
["bitfinex-derivatives","SOLF0:USTF0",1744344952651,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344952957,0.06093637,116.18,116.16,9.05343069]
["bitfinex-derivatives","SOLF0:USTF0",1744344953153,0.06093637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344953965,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344954161,8.67443637,116.18,116.16,9.06472091]
["bitfinex-derivatives","SOLF0:USTF0",1744344954463,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344954668,8.67443637,116.18,116.16,9.06395939]
["bitfinex-derivatives","SOLF0:USTF0",1744344954965,8.67443637,116.18,116.15,0.06156619]
["bitfinex-derivatives","SOLF0:USTF0",1744344955160,8.67443637,116.18,116.16,17.98238447]
["bitfinex-derivatives","SOLF0:USTF0",1744344955354,0.06093637,116.18,116.17,9.07174266]
["bitfinex-derivatives","SOLF0:USTF0",1744344958256,0.06093637,116.18,116.15,8.67646619]
["bitfinex-derivatives","SOLF0:USTF0",1744344958257,0.06093637,116.18,116.15,10.85834697]
["bitfinex-derivatives","SOLF0:USTF0",1744344958459,0.06093637,116.18,116.16,9.0754549]
["bitfinex-derivatives","SOLF0:USTF0",1744344958660,0.06093637,116.18,116.17,17.98825699]
["bitfinex-derivatives","SOLF0:USTF0",1744344958867,0.06093637,116.18,116.17,26.60215699]
["bitfinex-derivatives","SOLF0:USTF0",1744344960366,48.56,116.24,116.17,28.78503777]
["bitfinex-derivatives","SOLF0:USTF0",1744344960567,48.56,116.24,116.18,9.0754549]
["bitfinex-derivatives","SOLF0:USTF0",1744344960769,48.56,116.24,116.19,19.87223568]
["bitfinex-derivatives","SOLF0:USTF0",1744344960968,48.56,116.24,116.2,9.0754549]
["bitfinex-derivatives","SOLF0:USTF0",1744344961161,48.56,116.24,116.21,9.0754549]
["bitfinex-derivatives","SOLF0:USTF0",1744344961361,48.56,116.24,116.2,8.91280209]
["bitfinex-derivatives","SOLF0:USTF0",1744344961558,57.22881839,116.24,116.21,9.12408504]
["bitfinex-derivatives","SOLF0:USTF0",1744344961761,48.62001839,116.24,116.21,0.05571706]
["bitfinex-derivatives","SOLF0:USTF0",1744344961965,48.62001839,116.24,116.16,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744344962170,59.35678078,116.24,116.17,9.07545347]
["bitfinex-derivatives","SOLF0:USTF0",1744344962369,59.35678078,116.24,116.16,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744344962669,8.6129,116.19,116.15,19.41168078]
["bitfinex-derivatives","SOLF0:USTF0",1744344962858,59.33678078,116.19,116.11,1.49790165]
["bitfinex-derivatives","SOLF0:USTF0",1744344963064,0.05863896,116.16,116.14,0.05497233]
["bitfinex-derivatives","SOLF0:USTF0",1744344963264,59.33678078,116.15,116.12,8.92945554]
["bitfinex-derivatives","SOLF0:USTF0",1744344963566,48.54,116.15,116.12,8.92945554]
["bitfinex-derivatives","SOLF0:USTF0",1744344963763,48.54,116.15,116.09,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744344964169,8.6174,116.13,116.09,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744344964465,0.06499124,116.13,116.11,0.05897946]
["bitfinex-derivatives","SOLF0:USTF0",1744344964667,8.6176,116.12,116.11,0.05897946]
["bitfinex-derivatives","SOLF0:USTF0",1744344965572,8.6192,116.1,116.08,74.00375588]
["bitfinex-derivatives","SOLF0:USTF0",1744344965966,8.6192,116.1,116.05,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1744344966167,8.6192,116.1,116.06,8.75901503]
["bitfinex-derivatives","SOLF0:USTF0",1744344966368,8.6192,116.1,116.05,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1744344966568,8.6192,116.1,116.07,8.91683026]
["bitfinex-derivatives","SOLF0:USTF0",1744344966768,0.05519125,116.09,116.07,8.91683026]
["bitfinex-derivatives","SOLF0:USTF0",1744344966969,0.05519125,116.09,116.06,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1744344968574,8.67539125,116.09,116.06,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1744344968774,0.05519125,116.09,116.06,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1744344969370,0.05519125,116.09,115.99,65.85774419]
["bitfinex-derivatives","SOLF0:USTF0",1744344969575,8.6221,116.06,116.03,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744344969770,8.6221,116.06,116.0,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744344970073,8.6221,116.06,116.02,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744344970376,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344970567,8.68650252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344970777,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344971068,8.68680252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344971276,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344971774,0.06370252,116.05,116.03,8.68786564]
["bitfinex-derivatives","SOLF0:USTF0",1744344973070,0.06370252,116.05,116.04,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744344973375,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344973569,0.06370252,116.05,116.03,8.68776564]
["bitfinex-derivatives","SOLF0:USTF0",1744344974079,0.06370252,116.05,116.04,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744344974569,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344974767,0.06370252,116.05,116.03,8.68776564]
["bitfinex-derivatives","SOLF0:USTF0",1744344977577,0.06370252,116.05,116.04,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744344978072,0.06370252,116.05,116.03,0.06396564]
["bitfinex-derivatives","SOLF0:USTF0",1744344978270,49.08,116.1,116.04,34.94526038]
["bitfinex-derivatives","SOLF0:USTF0",1744344978471,681.96,116.14,116.04,34.94526038]
["bitfinex-derivatives","SOLF0:USTF0",1744344978472,49.08,116.13,116.05,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744344978876,49.08,116.13,116.06,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744344979374,0.06253619,116.11,116.08,8.67628198]
["bitfinex-derivatives","SOLF0:USTF0",1744344979576,0.06253619,116.11,116.08,0.05608198]
["bitfinex-derivatives","SOLF0:USTF0",1744344980784,0.06253619,116.11,116.08,8.67628198]
["bitfinex-derivatives","SOLF0:USTF0",1744344981085,8.68103619,116.11,116.08,0.05608198]
["bitfinex-derivatives","SOLF0:USTF0",1744344981279,0.06253619,116.11,116.08,0.05608198]
["bitfinex-derivatives","SOLF0:USTF0",1744344981681,8.6196,116.1,116.08,0.05608198]
["bitfinex-derivatives","SOLF0:USTF0",1744344986088,0.06253619,116.11,116.08,0.05608198]
["bitfinex-derivatives","SOLF0:USTF0",1744344987292,0.06253619,116.11,116.02,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744344987592,92.28774419,116.13,116.03,17.67866438]
["bitfinex-derivatives","SOLF0:USTF0",1744344987890,8.6225,116.06,116.04,8.92041331]
["bitfinex-derivatives","SOLF0:USTF0",1744344988081,17.29774419,116.13,116.04,8.92041331]
["bitfinex-derivatives","SOLF0:USTF0",1744344988285,0.06050478,116.06,116.04,17.35513124]
["bitfinex-derivatives","SOLF0:USTF0",1744344988486,49.08,116.11,116.05,8.75265998]
["bitfinex-derivatives","SOLF0:USTF0",1744344988689,0.06483289,116.06,116.04,17.36308711]
["bitfinex-derivatives","SOLF0:USTF0",1744344988890,49.08,116.11,116.07,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744344989186,0.05775319,116.1,116.04,17.29774419]
["bitfinex-derivatives","SOLF0:USTF0",1744344989493,0.05775319,116.1,116.08,8.67884672]
["bitfinex-derivatives","SOLF0:USTF0",1744344990190,0.05775319,116.1,116.09,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744344990496,0.05775319,116.1,116.09,8.91058841]
["bitfinex-derivatives","SOLF0:USTF0",1744344990793,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344990995,0.05775319,116.1,116.08,8.67884672]
["bitfinex-derivatives","SOLF0:USTF0",1744344991594,0.05775319,116.1,116.09,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744344992296,0.05775319,116.1,116.08,8.67904672]
["bitfinex-derivatives","SOLF0:USTF0",1744344993591,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344995090,0.05775319,116.1,116.08,8.67894672]
["bitfinex-derivatives","SOLF0:USTF0",1744344995292,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344995491,0.05775319,116.1,116.09,8.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744344995690,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344996293,8.67715319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344996695,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344996899,8.6198,116.09,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344997198,0.05775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344997399,47.45775319,116.1,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744344998697,8.6198,116.09,116.08,0.05874672]
["bitfinex-derivatives","SOLF0:USTF0",1744345001801,8.62,116.09,116.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744345002005,6.6686,116.08,116.01,17.73637747]
["bitfinex-derivatives","SOLF0:USTF0",1744345002205,6.6686,116.08,116.01,8.94970498]
["bitfinex-derivatives","SOLF0:USTF0",1744345002402,6.6686,116.08,116.02,8.94970498]
["bitfinex-derivatives","SOLF0:USTF0",1744345002907,0.05425793,116.06,116.04,0.05543025]
["bitfinex-derivatives","SOLF0:USTF0",1744345003105,8.6228,116.05,116.04,0.05543025]
["bitfinex-derivatives","SOLF0:USTF0",1744345003907,47.45425793,116.06,115.97,11.96117808]
["bitfinex-derivatives","SOLF0:USTF0",1744345004203,47.4,116.06,115.98,26.39033906]
["bitfinex-derivatives","SOLF0:USTF0",1744345004410,8.6251,116.02,115.99,8.79925544]
["bitfinex-derivatives","SOLF0:USTF0",1744345004599,8.6251,116.02,115.99,17.76303906]
["bitfinex-derivatives","SOLF0:USTF0",1744345004802,8.6251,116.02,116.0,8.96378362]
["bitfinex-derivatives","SOLF0:USTF0",1744345005002,8.69019627,116.02,116.0,8.96378362]
["bitfinex-derivatives","SOLF0:USTF0",1744345005204,0.06509627,116.02,116.0,8.96378362]
["bitfinex-derivatives","SOLF0:USTF0",1744345005504,0.06509627,116.02,115.99,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744345006106,0.06509627,116.02,116.0,8.96388359]
["bitfinex-derivatives","SOLF0:USTF0",1744345006502,0.06509627,116.02,116.0,17.58988359]
["bitfinex-derivatives","SOLF0:USTF0",1744345006802,0.06509627,116.02,116.01,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345007002,8.69009627,116.02,116.01,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345007605,8.69009627,116.02,116.01,17.7988251]
["bitfinex-derivatives","SOLF0:USTF0",1744345007905,8.69009627,116.02,116.01,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345008407,8.69009627,116.02,116.01,17.79834216]
["bitfinex-derivatives","SOLF0:USTF0",1744345009314,0.06509627,116.02,116.01,17.79834216]
["bitfinex-derivatives","SOLF0:USTF0",1744345011898,0.06509627,116.02,116.01,26.42414216]
["bitfinex-derivatives","SOLF0:USTF0",1744345012909,47.4,116.06,116.04,8.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744345013107,682.44,116.07,116.03,10.82392467]
["bitfinex-derivatives","SOLF0:USTF0",1744345013304,682.44,116.07,116.04,8.81498276]
["bitfinex-derivatives","SOLF0:USTF0",1744345013503,691.0615,116.07,116.04,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744345013705,682.44,116.07,116.05,8.81340822]
["bitfinex-derivatives","SOLF0:USTF0",1744345013905,47.4,116.09,116.06,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345014107,0.05906086,116.07,116.06,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345014307,8.68036086,116.07,116.06,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345015106,0.05906086,116.07,116.06,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345016214,0.05906086,116.07,116.06,17.59847521]
["bitfinex-derivatives","SOLF0:USTF0",1744345016413,0.05906086,116.07,116.06,26.40852976]
["bitfinex-derivatives","SOLF0:USTF0",1744345016814,8.68036086,116.07,116.06,8.97647521]
["bitfinex-derivatives","SOLF0:USTF0",1744345017205,8.68036086,116.07,116.05,0.0616646]
["bitfinex-derivatives","SOLF0:USTF0",1744345018415,8.622,116.06,116.05,0.0616646]
["bitfinex-derivatives","SOLF0:USTF0",1744345018715,8.622,116.06,116.05,9.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1744345019014,54.342,116.06,116.05,9.03562708]
["bitfinex-derivatives","SOLF0:USTF0",1744345019407,54.342,116.06,116.05,0.0616646]
["bitfinex-derivatives","SOLF0:USTF0",1744345020804,8.6244,116.03,116.0,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1744345021010,8.6244,116.03,116.01,8.81309103]
["bitfinex-derivatives","SOLF0:USTF0",1744345021213,47.879,116.06,116.02,8.97826798]
["bitfinex-derivatives","SOLF0:USTF0",1744345021408,8.6243,116.03,116.02,8.97826798]
["bitfinex-derivatives","SOLF0:USTF0",1744345021809,8.6243,116.03,115.97,13.00222467]
["bitfinex-derivatives","SOLF0:USTF0",1744345022004,8.68867487,116.04,116.01,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1744345022217,8.6239,116.04,116.02,8.81533036]
["bitfinex-derivatives","SOLF0:USTF0",1744345022409,0.05985197,116.04,116.01,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1744345022609,0.05985197,116.04,116.02,17.787978]
["bitfinex-derivatives","SOLF0:USTF0",1744345022809,0.05985197,116.04,116.03,8.81210534]
["bitfinex-derivatives","SOLF0:USTF0",1744345023315,0.05985197,116.04,116.03,8.97569864]
["bitfinex-derivatives","SOLF0:USTF0",1744345023614,0.05985197,116.04,116.03,17.78804468]
["bitfinex-derivatives","SOLF0:USTF0",1744345025718,8.68335197,116.04,116.03,17.78804468]
["bitfinex-derivatives","SOLF0:USTF0",1744345026019,8.68335197,116.04,116.03,8.97569864]
["bitfinex-derivatives","SOLF0:USTF0",1744345026911,8.625,116.02,116.01,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1744345027115,8.625,116.02,116.01,8.88291871]
["bitfinex-derivatives","SOLF0:USTF0",1744345027512,0.05985197,116.04,116.01,8.88291871]
["bitfinex-derivatives","SOLF0:USTF0",1744345027713,8.6244,116.03,116.02,8.98396267]
["bitfinex-derivatives","SOLF0:USTF0",1744345028714,0.05985197,116.04,116.01,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1744345030213,8.625,116.02,116.01,0.06344316]
["bitfinex-derivatives","SOLF0:USTF0",1744345030515,45.72,116.02,115.96,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744345030715,8.627,116.0,115.97,21.65137641]
["bitfinex-derivatives","SOLF0:USTF0",1744345030912,8.627,116.0,115.98,8.82608145]
["bitfinex-derivatives","SOLF0:USTF0",1744345031114,8.627,116.0,115.99,17.8160888]
["bitfinex-derivatives","SOLF0:USTF0",1744345031921,2.18985884,116.01,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345033722,8.6272,115.99,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345034615,8.6272,115.99,115.98,9.04169339]
["bitfinex-derivatives","SOLF0:USTF0",1744345035220,8.6272,115.99,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345035921,0.06345884,116.01,115.98,8.87735756]
["bitfinex-derivatives","SOLF0:USTF0",1744345036119,0.06345884,116.01,115.99,17.80080843]
["bitfinex-derivatives","SOLF0:USTF0",1744345036319,8.68985884,116.01,115.99,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345036622,8.68985884,116.01,116.0,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345037224,0.06345884,116.01,116.0,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345037520,0.06345884,116.01,116.0,17.80126283]
["bitfinex-derivatives","SOLF0:USTF0",1744345038123,0.06345884,116.01,116.0,17.80213903]
["bitfinex-derivatives","SOLF0:USTF0",1744345038921,8.68925884,116.01,116.0,17.80213903]
["bitfinex-derivatives","SOLF0:USTF0",1744345039322,8.68925884,116.01,116.0,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345040025,8.6265,116.0,115.99,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345040323,52.8065,116.0,115.99,8.98052641]
["bitfinex-derivatives","SOLF0:USTF0",1744345040524,44.18,116.0,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345040927,8.6272,115.99,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345041327,8.6272,115.99,115.98,9.06440698]
["bitfinex-derivatives","SOLF0:USTF0",1744345041731,8.6272,115.99,115.98,0.05707554]
["bitfinex-derivatives","SOLF0:USTF0",1744345043238,8.6272,115.99,115.98,17.91072789]
["bitfinex-derivatives","SOLF0:USTF0",1744345043424,52.8068,116.0,115.98,17.91072789]
["bitfinex-derivatives","SOLF0:USTF0",1744345043623,44.18,116.0,115.99,8.84137545]
["bitfinex-derivatives","SOLF0:USTF0",1744345043820,44.18,116.0,115.99,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345044824,0.06345884,116.01,115.99,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345045026,0.06345884,116.01,116.0,8.84137545]
["bitfinex-derivatives","SOLF0:USTF0",1744345045226,0.06345884,116.01,116.0,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345046134,726.82,116.06,116.0,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345046335,726.82,116.06,116.01,8.84137545]
["bitfinex-derivatives","SOLF0:USTF0",1744345046531,726.82,116.06,116.02,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345046532,8.6234,116.05,116.02,17.85003738]
["bitfinex-derivatives","SOLF0:USTF0",1744345046732,8.6234,116.05,116.02,9.00866193]
["bitfinex-derivatives","SOLF0:USTF0",1744345046934,8.6234,116.05,116.03,17.85018405]
["bitfinex-derivatives","SOLF0:USTF0",1744345047135,8.6234,116.05,116.03,9.00866193]
["bitfinex-derivatives","SOLF0:USTF0",1744345047331,8.6235,116.04,116.03,0.06612559]
["bitfinex-derivatives","SOLF0:USTF0",1744345047837,8.6235,116.04,116.03,8.90614693]
["bitfinex-derivatives","SOLF0:USTF0",1744345048042,8.68880028,116.05,116.03,8.90614693]
["bitfinex-derivatives","SOLF0:USTF0",1744345048237,8.68880028,116.05,116.03,9.06769559]
["bitfinex-derivatives","SOLF0:USTF0",1744345048438,0.06570028,116.05,116.03,9.06769559]
["bitfinex-derivatives","SOLF0:USTF0",1744345048632,8.68850028,116.05,116.04,9.00157]
["bitfinex-derivatives","SOLF0:USTF0",1744345052442,8.68850028,116.05,116.04,17.83729407]
["bitfinex-derivatives","SOLF0:USTF0",1744345054332,52.86850028,116.05,116.04,9.00157]
["bitfinex-derivatives","SOLF0:USTF0",1744345055935,8.6235,116.04,116.03,0.06612559]
["bitfinex-derivatives","SOLF0:USTF0",1744345056629,8.6235,116.04,116.03,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744345058342,12.9628,116.04,116.03,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744345058641,8.6288,115.97,115.95,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744345058841,8.6288,115.97,115.96,8.84340831]
["bitfinex-derivatives","SOLF0:USTF0",1744345059241,8.6288,115.97,115.96,17.84814892]
["bitfinex-derivatives","SOLF0:USTF0",1744345060842,8.6288,115.97,115.96,9.00474061]
["bitfinex-derivatives","SOLF0:USTF0",1744345061339,8.6288,115.97,115.96,17.65918787]
["bitfinex-derivatives","SOLF0:USTF0",1744345062442,8.6288,115.97,115.96,9.00474061]
["bitfinex-derivatives","SOLF0:USTF0",1744345064945,51.2688,115.97,115.96,9.00474061]
["bitfinex-derivatives","SOLF0:USTF0",1744345065244,8.6295,115.96,115.95,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1744345065643,8.6295,115.96,115.95,9.07159394]
["bitfinex-derivatives","SOLF0:USTF0",1744345067741,42.64,115.97,115.95,9.07159394]
["bitfinex-derivatives","SOLF0:USTF0",1744345068142,42.64,115.97,115.96,9.0141674]
["bitfinex-derivatives","SOLF0:USTF0",1744345068453,51.2691,115.97,115.96,9.0141674]
["bitfinex-derivatives","SOLF0:USTF0",1744345069538,8.6295,115.96,115.95,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1744345070152,8.6295,115.96,115.95,9.06847706]
["bitfinex-derivatives","SOLF0:USTF0",1744345072853,8.6295,115.96,115.95,0.05742654]
["bitfinex-derivatives","SOLF0:USTF0",1744345073058,8.6312,115.94,115.91,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744345073259,8.6312,115.94,115.92,8.6621273]
["bitfinex-derivatives","SOLF0:USTF0",1744345073459,8.6312,115.94,115.93,9.01309328]
["bitfinex-derivatives","SOLF0:USTF0",1744345074162,8.6312,115.94,115.93,17.67330727]
["bitfinex-derivatives","SOLF0:USTF0",1744345074348,8.6312,115.94,115.93,9.01309328]
["bitfinex-derivatives","SOLF0:USTF0",1744345080567,0.05532802,115.95,115.93,17.65623275]
["bitfinex-derivatives","SOLF0:USTF0",1744345080761,0.05532802,115.95,115.93,9.01309328]
["bitfinex-derivatives","SOLF0:USTF0",1744345081566,0.05532802,115.95,115.94,9.01309328]
["bitfinex-derivatives","SOLF0:USTF0",1744345081765,8.68552802,115.95,115.94,9.01309328]
["bitfinex-derivatives","SOLF0:USTF0",1744345082066,0.05532802,115.95,115.92,0.05793824]
["bitfinex-derivatives","SOLF0:USTF0",1744345082466,8.6317,115.93,115.92,0.05793824]
["bitfinex-derivatives","SOLF0:USTF0",1744345083762,8.634,115.9,115.87,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744345083956,42.66,115.9,115.88,8.65292761]
["bitfinex-derivatives","SOLF0:USTF0",1744345084155,42.66,115.9,115.85,10.82392467]
["bitfinex-derivatives","SOLF0:USTF0",1744345084358,42.66,115.9,115.87,10.82392467]
["bitfinex-derivatives","SOLF0:USTF0",1744345084561,42.66,115.93,115.88,8.65046564]
["bitfinex-derivatives","SOLF0:USTF0",1744345084761,42.66,115.93,115.89,8.64855019]
["bitfinex-derivatives","SOLF0:USTF0",1744345084956,0.0636466,115.92,115.89,8.69583403]
["bitfinex-derivatives","SOLF0:USTF0",1744345085769,8.6332,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345086369,0.0636466,115.92,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345086868,8.6339,115.9,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345089766,8.6335,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345090672,8.6339,115.9,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345099580,8.6339,115.9,115.89,8.9171954]
["bitfinex-derivatives","SOLF0:USTF0",1744345102389,41.16,115.91,115.89,17.58716714]
["bitfinex-derivatives","SOLF0:USTF0",1744345102585,41.16,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345102787,49.7939,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345102988,49.7939,115.91,115.9,8.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1744345104290,8.6339,115.91,115.9,8.8769203]
["bitfinex-derivatives","SOLF0:USTF0",1744345104685,8.6339,115.91,115.9,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744345104889,8.6339,115.9,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345106293,8.6335,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345107291,8.6339,115.9,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345107485,8.6339,115.9,115.89,8.74773102]
["bitfinex-derivatives","SOLF0:USTF0",1744345107891,8.6334,115.91,115.89,8.74773102]
["bitfinex-derivatives","SOLF0:USTF0",1744345108087,8.6334,115.91,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345109690,8.6339,115.9,115.89,0.06163403]
["bitfinex-derivatives","SOLF0:USTF0",1744345112696,8.6372,115.86,115.84,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744345112898,8.6372,115.86,115.85,12.5492065]
["bitfinex-derivatives","SOLF0:USTF0",1744345113098,8.6372,115.86,115.85,8.69021211]
["bitfinex-derivatives","SOLF0:USTF0",1744345115098,0.06402829,115.87,115.85,12.54750811]
["bitfinex-derivatives","SOLF0:USTF0",1744345115297,0.06402829,115.87,115.86,8.69021211]
["bitfinex-derivatives","SOLF0:USTF0",1744345116798,0.06402829,115.87,115.86,12.54762198]
["bitfinex-derivatives","SOLF0:USTF0",1744345116998,0.06402829,115.87,115.86,21.18452198]
["bitfinex-derivatives","SOLF0:USTF0",1744345117195,8.6346,115.9,115.86,12.54762198]
["bitfinex-derivatives","SOLF0:USTF0",1744345117396,39.66,115.92,115.87,12.54762198]
["bitfinex-derivatives","SOLF0:USTF0",1744345117596,8.6336,115.91,115.88,21.18272198]
["bitfinex-derivatives","SOLF0:USTF0",1744345117793,8.6336,115.91,115.89,8.69021211]
["bitfinex-derivatives","SOLF0:USTF0",1744345117996,8.6336,115.91,115.88,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744345118189,8.69345689,115.91,115.89,12.5377587]
["bitfinex-derivatives","SOLF0:USTF0",1744345118396,8.69345689,115.91,115.9,8.68248088]
["bitfinex-derivatives","SOLF0:USTF0",1744345118904,8.69345689,115.91,115.9,8.68432764]
["bitfinex-derivatives","SOLF0:USTF0",1744345119801,723.16,115.97,115.9,12.54051933]
["bitfinex-derivatives","SOLF0:USTF0",1744345120106,723.16,115.97,115.91,12.54051933]
["bitfinex-derivatives","SOLF0:USTF0",1744345120402,8.6316,115.94,115.92,12.53843437]
["bitfinex-derivatives","SOLF0:USTF0",1744345120597,8.6316,115.94,115.93,8.68432764]
["bitfinex-derivatives","SOLF0:USTF0",1744345122003,8.68773626,115.95,115.93,8.68363654]
["bitfinex-derivatives","SOLF0:USTF0",1744345122299,8.68773626,115.95,115.94,8.6804721]
["bitfinex-derivatives","SOLF0:USTF0",1744345122688,8.6312,115.94,115.92,0.06032389]
["bitfinex-derivatives","SOLF0:USTF0",1744345122892,8.6312,115.94,115.93,8.68276447]
["bitfinex-derivatives","SOLF0:USTF0",1744345123702,8.6317,115.93,115.92,0.06032389]
["bitfinex-derivatives","SOLF0:USTF0",1744345123898,39.66,115.93,115.87,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744345124097,39.66,115.93,115.88,12.54821614]
["bitfinex-derivatives","SOLF0:USTF0",1744345124293,8.6337,115.91,115.89,12.5494324]
["bitfinex-derivatives","SOLF0:USTF0",1744345124497,8.6337,115.91,115.9,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345124905,39.66,115.93,115.9,12.54882574]
["bitfinex-derivatives","SOLF0:USTF0",1744345125098,0.06578862,115.92,115.91,12.54882574]
["bitfinex-derivatives","SOLF0:USTF0",1744345125497,0.06578862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345125699,0.06578862,115.92,115.91,12.54737046]
["bitfinex-derivatives","SOLF0:USTF0",1744345126003,0.06578862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345126304,0.06578862,115.92,115.91,12.54766345]
["bitfinex-derivatives","SOLF0:USTF0",1744345127201,0.06578862,115.92,115.91,21.18086345]
["bitfinex-derivatives","SOLF0:USTF0",1744345127506,0.06578862,115.92,115.91,12.54766345]
["bitfinex-derivatives","SOLF0:USTF0",1744345130105,0.06578862,115.92,115.91,21.18086345]
["bitfinex-derivatives","SOLF0:USTF0",1744345130806,0.06578862,115.92,115.91,12.54766345]
["bitfinex-derivatives","SOLF0:USTF0",1744345131195,0.06578862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345131805,8.69828862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345132205,0.06578862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345132507,8.69828862,115.92,115.91,8.68960327]
["bitfinex-derivatives","SOLF0:USTF0",1744345133103,8.6334,115.91,115.89,0.06126053]
["bitfinex-derivatives","SOLF0:USTF0",1744345133303,8.6334,115.91,115.9,8.69111386]
["bitfinex-derivatives","SOLF0:USTF0",1744345134909,8.69868862,115.92,115.9,8.69111386]
["bitfinex-derivatives","SOLF0:USTF0",1744345135110,8.69868862,115.92,115.89,8.69576053]
["bitfinex-derivatives","SOLF0:USTF0",1744345135412,0.06578862,115.92,115.9,8.693914]
["bitfinex-derivatives","SOLF0:USTF0",1744345135603,0.06578862,115.92,115.89,0.06126053]
["bitfinex-derivatives","SOLF0:USTF0",1744345135803,0.06578862,115.92,115.9,8.69396073]
["bitfinex-derivatives","SOLF0:USTF0",1744345136005,8.6336,115.91,115.89,0.06126053]
["bitfinex-derivatives","SOLF0:USTF0",1744345136206,8.6336,115.91,115.9,8.69398143]
["bitfinex-derivatives","SOLF0:USTF0",1744345136909,8.69858862,115.92,115.9,8.69398143]
["bitfinex-derivatives","SOLF0:USTF0",1744345137106,8.69858862,115.92,115.89,8.69596053]
["bitfinex-derivatives","SOLF0:USTF0",1744345137306,0.06578862,115.92,115.9,8.69573117]
["bitfinex-derivatives","SOLF0:USTF0",1744345137508,0.06578862,115.92,115.89,8.69596053]
["bitfinex-derivatives","SOLF0:USTF0",1744345137808,8.6332,115.91,115.9,8.69531462]
["bitfinex-derivatives","SOLF0:USTF0",1744345140009,8.69858862,115.92,115.9,8.69531462]
["bitfinex-derivatives","SOLF0:USTF0",1744345140211,0.06578862,115.92,115.9,6.94085729]
["bitfinex-derivatives","SOLF0:USTF0",1744345140509,0.06578862,115.92,115.9,15.57475729]
["bitfinex-derivatives","SOLF0:USTF0",1744345140704,0.06578862,115.92,115.91,8.68674182]
["bitfinex-derivatives","SOLF0:USTF0",1744345142110,0.06578862,115.92,115.91,12.54328776]
["bitfinex-derivatives","SOLF0:USTF0",1744345142810,0.06578862,115.92,115.91,21.17648776]
["bitfinex-derivatives","SOLF0:USTF0",1744345143003,8.6305,115.95,115.91,12.54328776]
["bitfinex-derivatives","SOLF0:USTF0",1744345143208,8.6305,115.95,115.93,6.94085729]
["bitfinex-derivatives","SOLF0:USTF0",1744345143410,47.8898,115.96,115.93,8.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744345143713,39.26,115.96,115.91,13.14885879]
["bitfinex-derivatives","SOLF0:USTF0",1744345143910,8.6304,115.95,115.92,12.52936119]
["bitfinex-derivatives","SOLF0:USTF0",1744345144104,8.69426831,115.95,115.93,8.6766047]
["bitfinex-derivatives","SOLF0:USTF0",1744345144305,8.69426831,115.95,115.94,8.6766047]
["bitfinex-derivatives","SOLF0:USTF0",1744345144606,8.6313,115.94,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345146010,8.6317,115.93,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345146213,8.6317,115.93,115.92,8.72268979]
["bitfinex-derivatives","SOLF0:USTF0",1744345146706,8.6317,115.93,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345147904,8.6312,115.94,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345148517,0.06386831,115.95,115.93,17.2947457]
["bitfinex-derivatives","SOLF0:USTF0",1744345148709,0.06386831,115.95,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345148914,0.06386831,115.95,115.93,8.66344697]
["bitfinex-derivatives","SOLF0:USTF0",1744345149109,0.06386831,115.95,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345149308,0.06386831,115.95,115.93,8.66203307]
["bitfinex-derivatives","SOLF0:USTF0",1744345149512,0.06386831,115.95,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345149716,8.6316,115.94,115.93,8.66202362]
["bitfinex-derivatives","SOLF0:USTF0",1744345150316,8.6317,115.93,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345150513,8.6317,115.93,115.92,8.71963973]
["bitfinex-derivatives","SOLF0:USTF0",1744345151515,8.6317,115.93,115.92,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1744345152124,8.6341,115.9,115.87,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744345152310,8.6341,115.9,115.88,8.67378196]
["bitfinex-derivatives","SOLF0:USTF0",1744345152513,8.6359,115.88,115.85,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744345152817,8.6359,115.88,115.86,12.52734921]
["bitfinex-derivatives","SOLF0:USTF0",1744345153018,8.6359,115.88,115.87,8.67511996]
["bitfinex-derivatives","SOLF0:USTF0",1744345153318,8.69174871,115.88,115.87,8.67511996]
["bitfinex-derivatives","SOLF0:USTF0",1744345154223,8.6362,115.87,115.85,0.06104943]
["bitfinex-derivatives","SOLF0:USTF0",1744345154423,0.05584871,115.88,115.86,8.67937077]
["bitfinex-derivatives","SOLF0:USTF0",1744345154617,8.69194871,115.88,115.85,0.06104943]
["bitfinex-derivatives","SOLF0:USTF0",1744345154812,0.05584871,115.88,115.86,8.67969858]
["bitfinex-derivatives","SOLF0:USTF0",1744345155019,39.26,115.87,115.85,0.06104943]
["bitfinex-derivatives","SOLF0:USTF0",1744345155417,8.6369,115.86,115.85,0.06104943]
["bitfinex-derivatives","SOLF0:USTF0",1744345157327,8.6396,115.83,115.8,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744345157524,8.6396,115.83,115.81,12.52592542]
["bitfinex-derivatives","SOLF0:USTF0",1744345157725,8.6396,115.83,115.82,8.67402179]
["bitfinex-derivatives","SOLF0:USTF0",1744345157920,39.26,115.87,115.82,8.67402179]
["bitfinex-derivatives","SOLF0:USTF0",1744345158127,39.26,115.87,115.78,24.8845807]
["bitfinex-derivatives","SOLF0:USTF0",1744345158325,39.26,115.87,115.79,12.52354727]
["bitfinex-derivatives","SOLF0:USTF0",1744345158526,8.6397,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345159635,0.05610823,115.84,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345160833,39.28,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345161034,8.6399,115.82,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345166035,47.9195,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345167337,8.6399,115.82,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345167640,39.28,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345167842,39.28,115.83,115.81,7.00742474]
["bitfinex-derivatives","SOLF0:USTF0",1744345168042,39.28,115.83,115.81,15.64782474]
["bitfinex-derivatives","SOLF0:USTF0",1744345168840,39.28,115.83,115.81,7.00742474]
["bitfinex-derivatives","SOLF0:USTF0",1744345169040,39.28,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345170039,39.28,115.83,115.81,8.69610251]
["bitfinex-derivatives","SOLF0:USTF0",1744345174447,47.9192,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345176145,8.6399,115.82,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345176346,39.28,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345176646,47.9195,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345181944,8.6395,115.83,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345183340,38.29610823,115.84,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345183549,38.29610823,115.84,115.81,4.45680251]
["bitfinex-derivatives","SOLF0:USTF0",1744345183850,38.29610823,115.84,115.82,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744345184749,38.29610823,115.84,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345185955,8.6399,115.82,115.81,0.05590251]
["bitfinex-derivatives","SOLF0:USTF0",1744345188645,10.85914187,115.83,115.75,1.50294759]
["bitfinex-derivatives","SOLF0:USTF0",1744345188857,13.01154187,115.83,115.76,12.47651669]
["bitfinex-derivatives","SOLF0:USTF0",1744345189154,2.3027,115.82,115.74,10.85914187]
["bitfinex-derivatives","SOLF0:USTF0",1744345189355,8.6426,115.79,115.76,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744345189557,8.6426,115.79,115.77,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345189758,8.70323216,115.79,115.77,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345190357,0.06063216,115.79,115.77,15.59910957]
["bitfinex-derivatives","SOLF0:USTF0",1744345190560,0.06063216,115.79,115.78,8.64693918]
["bitfinex-derivatives","SOLF0:USTF0",1744345190751,0.06063216,115.79,115.77,15.59910957]
["bitfinex-derivatives","SOLF0:USTF0",1744345191052,0.06063216,115.79,115.78,8.64671602]
["bitfinex-derivatives","SOLF0:USTF0",1744345191358,0.06063216,115.79,115.78,8.65000665]
["bitfinex-derivatives","SOLF0:USTF0",1744345192258,0.06063216,115.79,115.78,17.29290665]
["bitfinex-derivatives","SOLF0:USTF0",1744345193160,0.06063216,115.79,115.78,21.13769515]
["bitfinex-derivatives","SOLF0:USTF0",1744345193456,0.06063216,115.79,115.78,17.29290665]
["bitfinex-derivatives","SOLF0:USTF0",1744345194160,0.06063216,115.79,115.78,21.14195687]
["bitfinex-derivatives","SOLF0:USTF0",1744345194460,0.06063216,115.79,115.78,12.49905687]
["bitfinex-derivatives","SOLF0:USTF0",1744345195061,8.70273216,115.79,115.78,12.49905687]
["bitfinex-derivatives","SOLF0:USTF0",1744345195361,8.70273216,115.79,115.78,8.65000665]
["bitfinex-derivatives","SOLF0:USTF0",1744345196162,8.70273216,115.79,115.78,12.50839542]
["bitfinex-derivatives","SOLF0:USTF0",1744345196463,0.06063216,115.79,115.78,12.50839542]
["bitfinex-derivatives","SOLF0:USTF0",1744345197257,8.70273216,115.79,115.78,12.50839542]
["bitfinex-derivatives","SOLF0:USTF0",1744345200663,0.06063216,115.79,115.78,12.51459746]
["bitfinex-derivatives","SOLF0:USTF0",1744345200966,0.06063216,115.79,115.78,21.15749746]
["bitfinex-derivatives","SOLF0:USTF0",1744345201466,0.06063216,115.79,115.78,21.1562692]
["bitfinex-derivatives","SOLF0:USTF0",1744345202566,8.6408,115.81,115.78,21.1562692]
["bitfinex-derivatives","SOLF0:USTF0",1744345202766,8.6408,115.81,115.79,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345203067,8.6408,115.81,115.8,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345203262,44.27550957,115.84,115.8,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345203461,37.32,115.84,115.81,19.46887877]
["bitfinex-derivatives","SOLF0:USTF0",1744345203660,0.06334697,115.83,115.82,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345204356,8.70254697,115.83,115.82,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345204561,0.06334697,115.83,115.82,12.5133692]
["bitfinex-derivatives","SOLF0:USTF0",1744345205064,0.06334697,115.83,115.82,12.56569676]
["bitfinex-derivatives","SOLF0:USTF0",1744345205867,8.70254697,115.83,115.82,12.56569676]
["bitfinex-derivatives","SOLF0:USTF0",1744345206865,8.70254697,115.83,115.82,12.5658396]
["bitfinex-derivatives","SOLF0:USTF0",1744345207167,0.06334697,115.83,115.82,12.5658396]
["bitfinex-derivatives","SOLF0:USTF0",1744345207767,8.70254697,115.83,115.82,12.5658396]
["bitfinex-derivatives","SOLF0:USTF0",1744345211270,8.70254697,115.83,115.82,8.70155942]
["bitfinex-derivatives","SOLF0:USTF0",1744345212071,0.06334697,115.83,115.82,12.56310768]
["bitfinex-derivatives","SOLF0:USTF0",1744345212570,8.70254697,115.83,115.82,8.70155942]
["bitfinex-derivatives","SOLF0:USTF0",1744345212874,0.06334697,115.83,115.82,12.56263636]
["bitfinex-derivatives","SOLF0:USTF0",1744345213573,8.70254697,115.83,115.82,12.56263636]
["bitfinex-derivatives","SOLF0:USTF0",1744345213874,0.06334697,115.83,115.82,12.56263636]
["bitfinex-derivatives","SOLF0:USTF0",1744345214073,0.06334697,115.83,115.82,21.20253636]
["bitfinex-derivatives","SOLF0:USTF0",1744345215674,0.06334697,115.83,115.82,12.56263636]
["bitfinex-derivatives","SOLF0:USTF0",1744345216070,0.06334697,115.83,115.82,8.70155942]
["bitfinex-derivatives","SOLF0:USTF0",1744345216271,0.06334697,115.83,115.81,0.05880761]
["bitfinex-derivatives","SOLF0:USTF0",1744345216876,8.6399,115.82,115.81,0.05880761]
["bitfinex-derivatives","SOLF0:USTF0",1744345217175,0.06334697,115.83,115.81,3.92196022]
["bitfinex-derivatives","SOLF0:USTF0",1744345217377,0.06334697,115.83,115.82,3.86315261]
["bitfinex-derivatives","SOLF0:USTF0",1744345217576,8.70284697,115.83,115.82,3.86315261]
["bitfinex-derivatives","SOLF0:USTF0",1744345217878,0.06334697,115.83,115.81,0.05880761]
["bitfinex-derivatives","SOLF0:USTF0",1744345218374,0.06334697,115.83,115.82,3.86204712]
["bitfinex-derivatives","SOLF0:USTF0",1744345218872,0.06334697,115.83,115.82,10.81755669]
["bitfinex-derivatives","SOLF0:USTF0",1744345219177,44.27550957,115.87,115.82,19.45705669]
["bitfinex-derivatives","SOLF0:USTF0",1744345219367,44.27550957,115.87,115.83,3.86127326]
["bitfinex-derivatives","SOLF0:USTF0",1744345219571,44.27550957,115.87,115.82,15.59500957]
["bitfinex-derivatives","SOLF0:USTF0",1744345219772,44.27550957,115.87,115.83,3.86118036]
["bitfinex-derivatives","SOLF0:USTF0",1744345220077,8.6381,115.85,115.84,0.05967999]
["bitfinex-derivatives","SOLF0:USTF0",1744345220679,15.59360957,115.85,115.84,0.05967999]
["bitfinex-derivatives","SOLF0:USTF0",1744345224382,6.95550957,115.85,115.78,44.27550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345224586,6.95550957,115.83,115.79,3.86270568]
["bitfinex-derivatives","SOLF0:USTF0",1744345224782,44.27550957,115.83,115.8,3.86270568]
["bitfinex-derivatives","SOLF0:USTF0",1744345225078,8.6407,115.81,115.78,15.59800957]
["bitfinex-derivatives","SOLF0:USTF0",1744345225279,44.27550957,115.83,115.79,3.86292877]
["bitfinex-derivatives","SOLF0:USTF0",1744345225479,0.05691468,115.81,115.8,3.86292877]
["bitfinex-derivatives","SOLF0:USTF0",1744345225680,0.05691468,115.81,115.79,3.86292877]
["bitfinex-derivatives","SOLF0:USTF0",1744345225876,8.6414,115.8,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345226980,8.69781468,115.81,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345227583,8.6414,115.8,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345228295,8.69791468,115.81,115.79,8.5421647]
["bitfinex-derivatives","SOLF0:USTF0",1744345228590,8.69791468,115.81,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345229793,8.69791468,115.81,115.8,8.48161925]
["bitfinex-derivatives","SOLF0:USTF0",1744345231496,8.69791468,115.81,115.8,8.48297613]
["bitfinex-derivatives","SOLF0:USTF0",1744345233284,8.69791468,115.81,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345235196,8.69791468,115.81,115.8,8.4726158]
["bitfinex-derivatives","SOLF0:USTF0",1744345236197,8.69791468,115.81,115.79,0.05663084]
["bitfinex-derivatives","SOLF0:USTF0",1744345236398,8.69791468,115.81,115.8,8.46841903]
["bitfinex-derivatives","SOLF0:USTF0",1744345237192,0.05691468,115.81,115.8,8.46841903]
["bitfinex-derivatives","SOLF0:USTF0",1744345237397,36.8,115.86,115.8,19.27985675]
["bitfinex-derivatives","SOLF0:USTF0",1744345237605,36.8,115.86,115.82,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345237898,8.6387,115.84,115.82,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345238400,8.638,115.85,115.82,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345238597,0.06062726,115.84,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345239300,0.06062726,115.84,115.82,8.70215972]
["bitfinex-derivatives","SOLF0:USTF0",1744345239901,8.69922726,115.84,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345240801,0.06062726,115.84,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345241403,8.69942726,115.84,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345241702,0.06062726,115.84,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345241898,15.59470957,115.83,115.82,0.06255972]
["bitfinex-derivatives","SOLF0:USTF0",1744345242095,6.95550957,115.83,115.77,6.95550957]
["bitfinex-derivatives","SOLF0:USTF0",1744345242292,6.95550957,115.82,115.78,12.32758485]
["bitfinex-derivatives","SOLF0:USTF0",1744345242497,6.95550957,115.82,115.79,8.47006214]
["bitfinex-derivatives","SOLF0:USTF0",1744345242692,6.95550957,115.81,115.77,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744345242900,6.95550957,115.81,115.78,12.33021327]
["bitfinex-derivatives","SOLF0:USTF0",1744345243091,6.95550957,115.81,115.79,8.47185012]
["bitfinex-derivatives","SOLF0:USTF0",1744345243295,7.01238009,115.81,115.78,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1744345243497,43.81238009,115.81,115.79,8.50188598]
["bitfinex-derivatives","SOLF0:USTF0",1744345243701,43.81238009,115.81,115.78,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1744345243898,8.6421,115.8,115.79,8.50487795]
["bitfinex-derivatives","SOLF0:USTF0",1744345244405,15.59760957,115.8,115.79,8.50487795]
["bitfinex-derivatives","SOLF0:USTF0",1744345245213,8.6421,115.8,115.79,8.50487795]
["bitfinex-derivatives","SOLF0:USTF0",1744345245402,45.49787052,115.81,115.79,8.50404851]
["bitfinex-derivatives","SOLF0:USTF0",1744345245699,45.49787052,115.81,115.78,7.01302299]
["bitfinex-derivatives","SOLF0:USTF0",1744345245895,45.49787052,115.81,115.79,8.50286243]
["bitfinex-derivatives","SOLF0:USTF0",1744345246101,45.49787052,115.81,115.78,8.70001342]
["bitfinex-derivatives","SOLF0:USTF0",1744345246300,8.6414,115.8,115.79,8.49845953]
["bitfinex-derivatives","SOLF0:USTF0",1744345247599,8.6414,115.8,115.79,8.49216372]
["bitfinex-derivatives","SOLF0:USTF0",1744345248511,8.6421,115.79,115.78,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1744345248805,15.59760957,115.79,115.78,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1744345251911,17.88110957,115.79,115.78,0.05751342]
["bitfinex-derivatives","SOLF0:USTF0",1744345252313,8.6448,115.76,115.73,8.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744345252515,6.95550957,115.76,115.74,8.49063993]
["bitfinex-derivatives","SOLF0:USTF0",1744345252812,6.95550957,115.75,115.71,47.31648766]
["bitfinex-derivatives","SOLF0:USTF0",1744345253011,8.6468,115.73,115.72,8.49553474]
["bitfinex-derivatives","SOLF0:USTF0",1744345253512,43.83978797,115.74,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345253814,8.6478,115.72,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345254018,15.60330957,115.72,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345255110,8.6478,115.72,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345258119,8.647,115.73,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345258319,36.8842784,115.74,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345258917,36.8842784,115.74,115.71,8.70889954]
["bitfinex-derivatives","SOLF0:USTF0",1744345259121,0.0642784,115.74,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345259716,0.0642784,115.74,115.72,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744345260019,0.0642784,115.74,115.71,0.06119954]
["bitfinex-derivatives","SOLF0:USTF0",1744345261723,0.0642784,115.74,115.72,8.44714861]
["bitfinex-derivatives","SOLF0:USTF0",1744345262020,0.0642784,115.74,115.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744345262317,0.0642784,115.74,115.73,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744345264514,0.0642784,115.74,115.73,19.38687014]
["bitfinex-derivatives","SOLF0:USTF0",1744345265219,0.0642784,115.74,115.73,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744345266124,0.0642784,115.74,115.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744345266323,0.0642784,115.74,115.73,10.74772918]
["bitfinex-derivatives","SOLF0:USTF0",1744345266724,0.0642784,115.74,115.73,19.39432918]
["bitfinex-derivatives","SOLF0:USTF0",1744345267224,0.0642784,115.74,115.73,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744345267421,0.0642784,115.74,115.73,19.39584759]
["bitfinex-derivatives","SOLF0:USTF0",1744345268224,0.0642784,115.74,115.73,19.3957526]
["bitfinex-derivatives","SOLF0:USTF0",1744345268823,0.0642784,115.74,115.73,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744345269521,10.88378942,115.84,115.73,34.12340228]
["bitfinex-derivatives","SOLF0:USTF0",1744345269722,38.0599,115.83,115.74,12.30351286]
["bitfinex-derivatives","SOLF0:USTF0",1744345269922,8.6426,115.79,115.75,8.45452081]
["bitfinex-derivatives","SOLF0:USTF0",1744345270122,8.6426,115.79,115.73,13.17988942]
["bitfinex-derivatives","SOLF0:USTF0",1744345270427,44.4826,115.79,115.74,12.30063558]
["bitfinex-derivatives","SOLF0:USTF0",1744345270627,0.06248617,115.77,115.75,8.70664196]
["bitfinex-derivatives","SOLF0:USTF0",1744345270831,0.06248617,115.77,115.75,0.06184196]
["bitfinex-derivatives","SOLF0:USTF0",1744345271731,0.06248617,115.77,115.76,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744345274429,8.6409,115.81,115.78,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744345275633,8.69634064,115.81,115.78,8.70627486]
["bitfinex-derivatives","SOLF0:USTF0",1744345276033,8.6415,115.8,115.78,0.06357486]
["bitfinex-derivatives","SOLF0:USTF0",1744345277535,0.05544064,115.81,115.79,15.59524943]
["bitfinex-derivatives","SOLF0:USTF0",1744345277837,0.05544064,115.81,115.79,6.95314943]
["bitfinex-derivatives","SOLF0:USTF0",1744345278029,8.69614064,115.81,115.79,6.95314943]
["bitfinex-derivatives","SOLF0:USTF0",1744345278832,35.89544064,115.81,115.78,0.06357486]
["bitfinex-derivatives","SOLF0:USTF0",1744345279135,6.95314943,115.8,115.78,0.06357486]
["bitfinex-derivatives","SOLF0:USTF0",1744345279341,6.95314943,115.79,115.78,0.06357486]
["bitfinex-derivatives","SOLF0:USTF0",1744345279633,15.59524943,115.79,115.78,0.06357486]
["bitfinex-derivatives","SOLF0:USTF0",1744345280929,8.6437,115.77,115.74,6.95314943]
["bitfinex-derivatives","SOLF0:USTF0",1744345281129,8.6437,115.77,115.74,15.59854943]
["bitfinex-derivatives","SOLF0:USTF0",1744345281329,44.4833,115.78,115.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744345281528,44.4833,115.78,115.74,8.45884296]
["bitfinex-derivatives","SOLF0:USTF0",1744345281729,44.4833,115.78,115.73,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744345281937,0.05706011,115.77,115.74,8.51554873]
["bitfinex-derivatives","SOLF0:USTF0",1744345282238,0.05706011,115.77,115.74,8.70151509]
["bitfinex-derivatives","SOLF0:USTF0",1744345282535,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345283434,8.70076011,115.77,115.75,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744345283633,8.70076011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345283834,8.70076011,115.77,115.74,8.70141509]
["bitfinex-derivatives","SOLF0:USTF0",1744345284043,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345284342,0.05706011,115.77,115.75,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744345285043,0.05706011,115.77,115.76,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744345285849,0.05706011,115.77,115.75,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744345286052,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345286551,8.70096011,115.77,115.74,8.70161509]
["bitfinex-derivatives","SOLF0:USTF0",1744345287148,0.05706011,115.77,115.74,8.70161509]
["bitfinex-derivatives","SOLF0:USTF0",1744345287351,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345287647,8.6444,115.76,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345289843,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345290552,0.05706011,115.77,115.76,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744345291547,0.05706011,115.77,115.76,17.12104647]
["bitfinex-derivatives","SOLF0:USTF0",1744345291948,0.05706011,115.77,115.76,20.9806647]
["bitfinex-derivatives","SOLF0:USTF0",1744345293442,0.05706011,115.77,115.76,8.47664647]
["bitfinex-derivatives","SOLF0:USTF0",1744345293648,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345293846,0.05706011,115.77,115.75,8.47502839]
["bitfinex-derivatives","SOLF0:USTF0",1744345294055,8.70066011,115.77,115.74,8.70151509]
["bitfinex-derivatives","SOLF0:USTF0",1744345294253,8.70066011,115.77,115.75,8.47558852]
["bitfinex-derivatives","SOLF0:USTF0",1744345294451,8.6447,115.76,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345295457,0.05706011,115.77,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345295458,8.6451,115.75,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345295957,44.1851,115.75,115.74,0.05611509]
["bitfinex-derivatives","SOLF0:USTF0",1744345297760,8.6472,115.73,115.7,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744345297961,8.6472,115.73,115.71,8.49029017]
["bitfinex-derivatives","SOLF0:USTF0",1744345298155,8.6472,115.73,115.7,8.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744345298456,8.6472,115.73,115.71,8.49220548]
["bitfinex-derivatives","SOLF0:USTF0",1744345298662,35.54,115.75,115.68,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744345298863,0.05450694,115.73,115.71,0.06284157]
["bitfinex-derivatives","SOLF0:USTF0",1744345299057,35.54,115.72,115.71,0.06284157]
["bitfinex-derivatives","SOLF0:USTF0",1744345300265,44.188,115.72,115.71,0.06284157]
["bitfinex-derivatives","SOLF0:USTF0",1744345303160,35.54,115.72,115.65,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744345303360,10.87221081,115.71,115.66,12.3729656]
["bitfinex-derivatives","SOLF0:USTF0",1744345303665,8.6502,115.69,115.67,8.49903464]
["bitfinex-derivatives","SOLF0:USTF0",1744345303864,44.1902,115.69,115.65,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744345304064,44.1902,115.69,115.66,12.37067731]
["bitfinex-derivatives","SOLF0:USTF0",1744345304265,0.06017702,115.68,115.67,8.49946553]
["bitfinex-derivatives","SOLF0:USTF0",1744345304768,0.06017702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345305865,0.06017702,115.68,115.67,8.48946614]
["bitfinex-derivatives","SOLF0:USTF0",1744345306466,0.06017702,115.68,115.66,8.71556222]
["bitfinex-derivatives","SOLF0:USTF0",1744345306657,0.06017702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345306859,8.71067702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345307860,8.6511,115.67,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345308862,0.06017702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345309067,8.71077702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345309262,0.06017702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345310265,8.6511,115.67,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345311169,8.71087702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345311870,0.06017702,115.68,115.66,8.71566222]
["bitfinex-derivatives","SOLF0:USTF0",1744345312365,0.06017702,115.68,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345312968,8.6511,115.67,115.66,0.06386222]
["bitfinex-derivatives","SOLF0:USTF0",1744345315565,8.6535,115.64,115.61,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744345315967,8.6535,115.64,115.61,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744345316577,8.71445044,115.64,115.61,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1744345317174,0.06095044,115.64,115.62,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744345317374,0.06095044,115.64,115.61,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1744345317681,0.06095044,115.64,115.62,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744345318776,0.06095044,115.64,115.63,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744345321076,0.06095044,115.64,115.63,17.10961195]
["bitfinex-derivatives","SOLF0:USTF0",1744345321374,35.0,115.68,115.63,8.45551195]
["bitfinex-derivatives","SOLF0:USTF0",1744345321678,35.0,115.68,115.64,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744345322180,35.0,115.68,115.66,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744345322580,35.06389535,115.68,115.66,8.70596212]
["bitfinex-derivatives","SOLF0:USTF0",1744345322785,35.06389535,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345322975,0.06389535,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345323283,35.0,115.71,115.66,2.23856212]
["bitfinex-derivatives","SOLF0:USTF0",1744345323581,35.0,115.71,115.67,23.17127096]
["bitfinex-derivatives","SOLF0:USTF0",1744345323771,35.0,115.71,115.68,8.45031148]
["bitfinex-derivatives","SOLF0:USTF0",1744345323975,35.0,115.71,115.67,10.87221081]
["bitfinex-derivatives","SOLF0:USTF0",1744345324278,37.098,115.74,115.68,8.44975786]
["bitfinex-derivatives","SOLF0:USTF0",1744345324580,0.0657412,115.7,115.69,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744345324781,43.6462,115.74,115.67,10.87221081]
["bitfinex-derivatives","SOLF0:USTF0",1744345324980,0.06379941,115.71,115.68,8.50894411]
["bitfinex-derivatives","SOLF0:USTF0",1744345325183,0.06379941,115.71,115.69,8.4508479]
["bitfinex-derivatives","SOLF0:USTF0",1744345325384,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345325584,0.06379941,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345326882,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345327078,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345327682,8.6495,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345328784,43.71219941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345328986,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345330279,35.06379941,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345330792,0.06379941,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345331084,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345331287,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345331487,35.06379941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345331987,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345333787,43.71219941,115.71,115.68,8.70720578]
["bitfinex-derivatives","SOLF0:USTF0",1744345334278,43.71249941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345334992,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345335791,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345336094,0.06379941,115.71,115.69,8.45630934]
["bitfinex-derivatives","SOLF0:USTF0",1744345336287,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345336585,0.06379941,115.71,115.69,8.46090622]
["bitfinex-derivatives","SOLF0:USTF0",1744345336786,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345336988,0.06379941,115.71,115.69,8.46073324]
["bitfinex-derivatives","SOLF0:USTF0",1744345337188,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345337392,0.06379941,115.71,115.69,8.46159055]
["bitfinex-derivatives","SOLF0:USTF0",1744345337594,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345337792,0.06379941,115.71,115.69,8.46751351]
["bitfinex-derivatives","SOLF0:USTF0",1744345337987,0.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345338184,0.06379941,115.71,115.69,17.11724316]
["bitfinex-derivatives","SOLF0:USTF0",1744345338388,0.06379941,115.71,115.69,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744345338690,43.71199941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345338899,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345339794,8.6489,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345340694,43.71229941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345341793,8.6489,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345342095,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345342293,43.71229941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345342690,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345342897,8.649,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345343699,43.71219941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345344297,35.06379941,115.71,115.69,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744345344505,35.06379941,115.71,115.7,8.49214749]
["bitfinex-derivatives","SOLF0:USTF0",1744345344701,35.06379941,115.71,115.7,12.35947304]
["bitfinex-derivatives","SOLF0:USTF0",1744345345204,35.06379941,115.71,115.7,21.00837304]
["bitfinex-derivatives","SOLF0:USTF0",1744345346205,35.06379941,115.71,115.7,12.35947304]
["bitfinex-derivatives","SOLF0:USTF0",1744345347007,35.06379941,115.71,115.7,8.49214749]
["bitfinex-derivatives","SOLF0:USTF0",1744345347208,35.06379941,115.71,115.69,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744345347607,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345347806,35.06379941,115.71,115.69,12.35487621]
["bitfinex-derivatives","SOLF0:USTF0",1744345348009,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345348206,35.06379941,115.71,115.69,12.35500091]
["bitfinex-derivatives","SOLF0:USTF0",1744345348507,35.06379941,115.71,115.69,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744345348903,35.06379941,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345350308,35.06379941,115.71,115.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744345350902,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345351104,35.06379941,115.71,115.69,8.48661045]
["bitfinex-derivatives","SOLF0:USTF0",1744345351404,35.06379941,115.71,115.69,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744345351699,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345351905,35.06379941,115.71,115.69,8.48654986]
["bitfinex-derivatives","SOLF0:USTF0",1744345352109,8.6489,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345352308,8.6489,115.7,115.69,8.48711293]
["bitfinex-derivatives","SOLF0:USTF0",1744345352911,8.6489,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345354806,43.71229941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345355006,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345355508,8.6493,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345355707,35.06379941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345356910,43.71229941,115.71,115.69,8.48470739]
["bitfinex-derivatives","SOLF0:USTF0",1744345357112,43.71229941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345358312,43.71229941,115.71,115.69,8.48523982]
["bitfinex-derivatives","SOLF0:USTF0",1744345358512,43.71229941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345358812,43.71229941,115.71,115.69,8.48428492]
["bitfinex-derivatives","SOLF0:USTF0",1744345359002,43.71229941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345359206,43.71229941,115.71,115.69,8.48411177]
["bitfinex-derivatives","SOLF0:USTF0",1744345359414,43.71229941,115.71,115.68,8.70740578]
["bitfinex-derivatives","SOLF0:USTF0",1744345359714,35.06379941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345359912,4.2927,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345360410,8.6496,115.69,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345364610,12.9421,115.7,115.68,8.55836309]
["bitfinex-derivatives","SOLF0:USTF0",1744345364814,12.9421,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345365609,4.2927,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345365815,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345366018,43.71219941,115.71,115.69,8.49614579]
["bitfinex-derivatives","SOLF0:USTF0",1744345366313,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345366513,43.71219941,115.71,115.69,8.49700276]
["bitfinex-derivatives","SOLF0:USTF0",1744345366716,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345367015,43.71219941,115.71,115.69,8.49724784]
["bitfinex-derivatives","SOLF0:USTF0",1744345367215,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345367516,43.71219941,115.71,115.69,8.49663519]
["bitfinex-derivatives","SOLF0:USTF0",1744345367716,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345367917,43.71219941,115.71,115.69,8.49726423]
["bitfinex-derivatives","SOLF0:USTF0",1744345368119,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345368419,43.71219941,115.71,115.69,12.36705795]
["bitfinex-derivatives","SOLF0:USTF0",1744345368615,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345368810,43.71219941,115.71,115.69,8.49688988]
["bitfinex-derivatives","SOLF0:USTF0",1744345369006,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345369318,43.71219941,115.71,115.69,12.36715167]
["bitfinex-derivatives","SOLF0:USTF0",1744345369519,43.71219941,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345369718,35.06379941,115.71,115.69,21.01713383]
["bitfinex-derivatives","SOLF0:USTF0",1744345370016,35.06379941,115.71,115.69,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744345370217,35.06379941,115.71,115.7,8.49900567]
["bitfinex-derivatives","SOLF0:USTF0",1744345372822,43.71189941,115.71,115.7,8.49900567]
["bitfinex-derivatives","SOLF0:USTF0",1744345373423,8.649,115.7,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345373626,8.649,115.7,115.69,8.50924099]
["bitfinex-derivatives","SOLF0:USTF0",1744345373922,43.71229941,115.71,115.69,8.50924099]
["bitfinex-derivatives","SOLF0:USTF0",1744345374223,43.71229941,115.71,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345374424,43.71229941,115.71,115.69,8.51014982]
["bitfinex-derivatives","SOLF0:USTF0",1744345374619,43.71229941,115.71,115.7,8.50862606]
["bitfinex-derivatives","SOLF0:USTF0",1744345375326,50.67889464,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345375522,50.67889464,115.71,115.69,8.51005737]
["bitfinex-derivatives","SOLF0:USTF0",1744345375723,50.67889464,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345375923,50.67889464,115.71,115.69,8.50954989]
["bitfinex-derivatives","SOLF0:USTF0",1744345376128,50.67889464,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345376336,50.67889464,115.71,115.69,12.3849982]
["bitfinex-derivatives","SOLF0:USTF0",1744345376626,50.67889464,115.71,115.7,8.50968128]
["bitfinex-derivatives","SOLF0:USTF0",1744345377926,50.67889464,115.71,115.68,8.70710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345378229,50.67889464,115.71,115.69,12.38556284]
["bitfinex-derivatives","SOLF0:USTF0",1744345378429,50.67889464,115.71,115.7,8.50972301]
["bitfinex-derivatives","SOLF0:USTF0",1744345380032,42.03039464,115.71,115.7,8.50972301]
["bitfinex-derivatives","SOLF0:USTF0",1744345380531,42.03039464,115.71,115.7,12.38549862]
["bitfinex-derivatives","SOLF0:USTF0",1744345381031,50.67849464,115.71,115.7,8.50972301]
["bitfinex-derivatives","SOLF0:USTF0",1744345382527,8.6489,115.7,115.68,8.70730578]
["bitfinex-derivatives","SOLF0:USTF0",1744345382727,8.6489,115.7,115.69,8.51204015]
["bitfinex-derivatives","SOLF0:USTF0",1744345384130,50.67879464,115.71,115.69,12.38953569]
["bitfinex-derivatives","SOLF0:USTF0",1744345384330,42.03039464,115.71,115.68,8.70730578]
["bitfinex-derivatives","SOLF0:USTF0",1744345384534,42.03039464,115.71,115.69,12.39082197]
["bitfinex-derivatives","SOLF0:USTF0",1744345384835,42.03039464,115.71,115.68,8.70730578]
["bitfinex-derivatives","SOLF0:USTF0",1744345384836,50.67849464,115.71,115.7,8.51302691]
["bitfinex-derivatives","SOLF0:USTF0",1744345390341,8.6496,115.69,115.68,0.05710578]
["bitfinex-derivatives","SOLF0:USTF0",1744345390533,6.96659523,115.69,115.63,47.62340466]
["bitfinex-derivatives","SOLF0:USTF0",1744345390732,6.96659523,115.67,115.64,12.53385339]
["bitfinex-derivatives","SOLF0:USTF0",1744345391032,15.61779523,115.67,115.65,3.88085339]
["bitfinex-derivatives","SOLF0:USTF0",1744345391227,41.94659523,115.68,115.66,3.88085339]
["bitfinex-derivatives","SOLF0:USTF0",1744345391438,6.96659523,115.67,115.63,47.62340466]
["bitfinex-derivatives","SOLF0:USTF0",1744345391630,7.02647103,115.66,115.64,3.94117659]
["bitfinex-derivatives","SOLF0:USTF0",1744345391834,15.67887103,115.66,115.65,3.88151013]
["bitfinex-derivatives","SOLF0:USTF0",1744345392037,50.65887103,115.66,115.65,3.88151013]
["bitfinex-derivatives","SOLF0:USTF0",1744345392937,8.6526,115.65,115.64,0.05966646]
["bitfinex-derivatives","SOLF0:USTF0",1744345393141,15.61919523,115.65,115.64,3.94147639]
["bitfinex-derivatives","SOLF0:USTF0",1744345394243,15.61919523,115.65,115.64,0.05966646]
["bitfinex-derivatives","SOLF0:USTF0",1744345394545,8.6534,115.64,115.63,47.62340466]
["bitfinex-derivatives","SOLF0:USTF0",1744345394746,6.96659523,115.64,115.58,51.99700466]
["bitfinex-derivatives","SOLF0:USTF0",1744345395041,8.656,115.61,115.59,3.88104285]
["bitfinex-derivatives","SOLF0:USTF0",1744345395245,8.656,115.61,115.6,3.88104285]
["bitfinex-derivatives","SOLF0:USTF0",1744345395446,6.96659523,115.62,115.58,58.53830466]
["bitfinex-derivatives","SOLF0:USTF0",1744345395633,7.02121566,115.62,115.59,3.8775846]
["bitfinex-derivatives","SOLF0:USTF0",1744345395833,7.02121566,115.62,115.6,3.8775846]
["bitfinex-derivatives","SOLF0:USTF0",1744345396038,7.02121566,115.62,115.58,58.53830466]
["bitfinex-derivatives","SOLF0:USTF0",1744345396238,8.656,115.61,115.59,3.87742681]
["bitfinex-derivatives","SOLF0:USTF0",1744345396442,7.02121566,115.62,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345396739,0.05462043,115.62,115.58,56.84729989]
["bitfinex-derivatives","SOLF0:USTF0",1744345396939,0.05462043,115.62,115.59,10.84131978]
["bitfinex-derivatives","SOLF0:USTF0",1744345397137,0.05462043,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744345397341,0.05462043,115.62,115.61,12.53032455]
["bitfinex-derivatives","SOLF0:USTF0",1744345397534,34.98,115.66,115.61,10.84131978]
["bitfinex-derivatives","SOLF0:USTF0",1744345397739,34.98,115.66,115.62,3.87472455]
["bitfinex-derivatives","SOLF0:USTF0",1744345398042,50.59889523,115.66,115.62,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744345398749,50.59889523,115.66,115.63,0.0642624]
["bitfinex-derivatives","SOLF0:USTF0",1744345398750,0.0628223,115.65,115.63,0.0642624]
["bitfinex-derivatives","SOLF0:USTF0",1744345400249,0.0628223,115.65,115.64,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744345402349,0.0628223,115.65,115.64,16.92425435]
["bitfinex-derivatives","SOLF0:USTF0",1744345402648,0.0628223,115.65,115.64,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744345403051,0.0628223,115.65,115.63,8.7179624]
["bitfinex-derivatives","SOLF0:USTF0",1744345403448,0.0628223,115.65,115.64,12.13085168]
["bitfinex-derivatives","SOLF0:USTF0",1744345403650,0.0628223,115.65,115.64,20.78425168]
["bitfinex-derivatives","SOLF0:USTF0",1744345403959,0.0628223,115.65,115.64,20.78424101]
["bitfinex-derivatives","SOLF0:USTF0",1744345404354,0.0628223,115.65,115.64,16.92195906]
["bitfinex-derivatives","SOLF0:USTF0",1744345404551,0.0628223,115.65,115.64,20.78438935]
["bitfinex-derivatives","SOLF0:USTF0",1744345418363,34.96,115.71,115.67,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744345418663,34.96,115.71,115.67,6.96659523]
["bitfinex-derivatives","SOLF0:USTF0",1744345418859,34.96,115.71,115.69,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744345419363,35.02531376,115.71,115.69,0.05570346]
["bitfinex-derivatives","SOLF0:USTF0",1744345420065,35.02531376,115.71,115.69,8.70480346]
["bitfinex-derivatives","SOLF0:USTF0",1744345421763,35.02531376,115.71,115.69,0.05570346]
["bitfinex-derivatives","SOLF0:USTF0",1744345421967,0.06531376,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345422561,0.06531376,115.71,115.7,20.77950826]
["bitfinex-derivatives","SOLF0:USTF0",1744345422964,34.96,115.74,115.72,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744345423564,34.96,115.74,115.71,6.96659523]
["bitfinex-derivatives","SOLF0:USTF0",1744345424167,35.02318071,115.74,115.73,8.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744345424966,34.94,115.77,115.74,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744345425264,43.5843,115.77,115.72,9.18379523]
["bitfinex-derivatives","SOLF0:USTF0",1744345425476,6.96659523,115.75,115.72,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744345425674,41.90659523,115.74,115.69,41.92659523]
["bitfinex-derivatives","SOLF0:USTF0",1744345425971,34.94,115.74,115.71,15.61409523]
["bitfinex-derivatives","SOLF0:USTF0",1744345426164,0.05974992,115.73,115.71,15.61409523]
["bitfinex-derivatives","SOLF0:USTF0",1744345426362,0.05974992,115.73,115.71,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744345427781,0.05974992,115.73,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345427985,15.67354515,115.73,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345428878,6.96659523,115.71,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345429081,41.90659523,115.71,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345430380,50.55469523,115.71,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345431284,43.5881,115.71,115.7,0.05959569]
["bitfinex-derivatives","SOLF0:USTF0",1744345437089,8.6498,115.69,115.66,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744345437493,34.94,115.68,115.66,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744345438391,35.00331494,115.68,115.66,8.71217982]
["bitfinex-derivatives","SOLF0:USTF0",1744345444792,43.65371494,115.68,115.66,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1744345445096,35.00331494,115.68,115.66,0.06057982]
["bitfinex-derivatives","SOLF0:USTF0",1744345445997,35.00331494,115.68,115.66,8.71207982]
["bitfinex-derivatives","SOLF0:USTF0",1744345446898,35.00331494,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345447098,4.6017,115.73,115.67,12.15812522]
["bitfinex-derivatives","SOLF0:USTF0",1744345447295,34.92,115.73,115.68,12.15812522]
["bitfinex-derivatives","SOLF0:USTF0",1744345447597,34.92,115.73,115.71,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744345448198,43.5667,115.73,115.7,8.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744345448399,43.62781204,115.73,115.71,0.06026327]
["bitfinex-derivatives","SOLF0:USTF0",1744345448600,34.98111204,115.73,115.71,0.06026327]
["bitfinex-derivatives","SOLF0:USTF0",1744345452099,34.98111204,115.73,115.71,8.70836327]
["bitfinex-derivatives","SOLF0:USTF0",1744345452302,43.62771204,115.73,115.71,0.06026327]
["bitfinex-derivatives","SOLF0:USTF0",1744345453293,6.96298372,115.72,115.64,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744345453497,6.96298372,115.72,115.65,12.14890097]
["bitfinex-derivatives","SOLF0:USTF0",1744345453498,6.96298372,115.69,115.65,12.14890097]
["bitfinex-derivatives","SOLF0:USTF0",1744345453696,8.6511,115.67,115.63,52.02040466]
["bitfinex-derivatives","SOLF0:USTF0",1744345453899,15.61408372,115.67,115.64,20.81188957]
["bitfinex-derivatives","SOLF0:USTF0",1744345454103,15.61408372,115.67,115.64,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744345454292,15.61368372,115.68,115.64,8.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744345454489,0.05610242,115.67,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744345454901,15.67028614,115.67,115.64,11.96274437]
["bitfinex-derivatives","SOLF0:USTF0",1744345455302,8.70730242,115.67,115.64,20.61574437]
["bitfinex-derivatives","SOLF0:USTF0",1744345458006,0.05610242,115.67,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744345459610,0.05610242,115.67,115.64,0.05689321]
["bitfinex-derivatives","SOLF0:USTF0",1744345459611,8.70720242,115.67,115.64,8.70979321]
["bitfinex-derivatives","SOLF0:USTF0",1744345461104,8.6519,115.66,115.64,0.05689321]
["bitfinex-derivatives","SOLF0:USTF0",1744345462109,8.6526,115.65,115.64,0.05689321]
["bitfinex-derivatives","SOLF0:USTF0",1744345466409,8.6526,115.65,115.62,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744345466410,8.6545,115.63,115.59,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744345466612,8.6545,115.63,115.6,12.14252858]
["bitfinex-derivatives","SOLF0:USTF0",1744345466913,43.5745,115.63,115.6,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744345467614,43.63613554,115.63,115.6,8.71826887]
["bitfinex-derivatives","SOLF0:USTF0",1744345470314,8.6549,115.62,115.6,0.06256887]
["bitfinex-derivatives","SOLF0:USTF0",1744345470618,34.98163554,115.63,115.6,0.06256887]
["bitfinex-derivatives","SOLF0:USTF0",1744345470913,45.87480346,115.63,115.54,11.90585116]
["bitfinex-derivatives","SOLF0:USTF0",1744345471110,45.81316792,115.63,115.55,12.14810448]
["bitfinex-derivatives","SOLF0:USTF0",1744345471313,10.89316792,115.61,115.56,12.14810448]
["bitfinex-derivatives","SOLF0:USTF0",1744345471610,8.6572,115.59,115.57,12.14810448]
["bitfinex-derivatives","SOLF0:USTF0",1744345471809,8.6572,115.59,115.56,8.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744345472008,8.72249682,115.59,115.57,8.27788691]
["bitfinex-derivatives","SOLF0:USTF0",1744345472211,0.06529682,115.59,115.57,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744345472409,0.06529682,115.59,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345472619,8.72279682,115.59,115.56,8.72062623]
["bitfinex-derivatives","SOLF0:USTF0",1744345475318,0.06529682,115.59,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345475921,8.658,115.58,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345477822,8.6586,115.57,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345478123,50.56016672,115.57,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345481620,34.92,115.57,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345482538,34.92,115.57,115.56,8.72082623]
["bitfinex-derivatives","SOLF0:USTF0",1744345484629,0.06529682,115.59,115.57,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744345484830,0.06529682,115.59,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345485328,0.06529682,115.59,115.57,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744345486032,0.06529682,115.59,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744345488541,34.92,115.6,115.56,0.06152623]
["bitfinex-derivatives","SOLF0:USTF0",1744345488542,34.92,115.6,115.56,10.96930908]
["bitfinex-derivatives","SOLF0:USTF0",1744345488747,34.92,115.63,115.56,72.96930908]
["bitfinex-derivatives","SOLF0:USTF0",1744345488934,34.92,115.63,115.56,72.90778285]
["bitfinex-derivatives","SOLF0:USTF0",1744345489234,34.92,115.63,115.56,10.90778285]
["bitfinex-derivatives","SOLF0:USTF0",1744345489635,34.92,115.63,115.6,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744345489939,0.0644416,115.61,115.6,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744345490238,0.0644416,115.61,115.6,8.71403323]
["bitfinex-derivatives","SOLF0:USTF0",1744345491041,0.0644416,115.61,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345491937,8.7200416,115.61,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345497946,0.0644416,115.61,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345499343,0.0644416,115.61,115.6,8.71463323]
["bitfinex-derivatives","SOLF0:USTF0",1744345501339,34.92,115.63,115.62,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744345501541,34.92,115.63,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345501948,43.5745,115.63,115.6,8.71413323]
["bitfinex-derivatives","SOLF0:USTF0",1744345502648,8.6549,115.62,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345503659,34.97535097,115.63,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345504346,0.05535097,115.63,115.6,0.05823323]
["bitfinex-derivatives","SOLF0:USTF0",1744345504649,0.05535097,115.63,115.6,2.18223323]
["bitfinex-derivatives","SOLF0:USTF0",1744345505351,0.05535097,115.63,115.61,16.93698302]
["bitfinex-derivatives","SOLF0:USTF0",1744345505554,0.05535097,115.63,115.62,12.14715146]
["bitfinex-derivatives","SOLF0:USTF0",1744345506159,0.05535097,115.63,115.62,20.80205146]
["bitfinex-derivatives","SOLF0:USTF0",1744345506754,34.9,115.66,115.62,19.12103383]
["bitfinex-derivatives","SOLF0:USTF0",1744345506954,34.9,115.66,115.64,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744345507758,34.96215246,115.66,115.64,8.71508356]
["bitfinex-derivatives","SOLF0:USTF0",1744345508555,34.96215246,115.66,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744345508858,34.88,115.69,115.65,19.19635637]
["bitfinex-derivatives","SOLF0:USTF0",1744345509057,50.50388237,115.69,115.66,12.222474]
["bitfinex-derivatives","SOLF0:USTF0",1744345509260,43.53,115.69,115.65,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1744345509558,34.88,115.69,115.66,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744345509756,34.88,115.69,115.61,47.93376817]
["bitfinex-derivatives","SOLF0:USTF0",1744345509954,34.93699096,115.69,115.66,0.06191112]
["bitfinex-derivatives","SOLF0:USTF0",1744345510155,34.88,115.69,115.68,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744345510356,34.94565005,115.69,115.68,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744345510553,34.94565005,115.69,115.68,16.96720467]
["bitfinex-derivatives","SOLF0:USTF0",1744345510747,0.06565005,115.69,115.68,16.96720467]
["bitfinex-derivatives","SOLF0:USTF0",1744345511153,0.06565005,115.69,115.68,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744345511659,0.06565005,115.69,115.68,20.84207635]
["bitfinex-derivatives","SOLF0:USTF0",1744345512555,34.88,115.72,115.71,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744345514154,0.06462067,115.73,115.72,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744345515657,0.06462067,115.73,115.71,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744345515854,0.06462067,115.73,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345516163,0.06462067,115.73,115.71,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744345517166,0.06462067,115.73,115.7,8.70376588]
["bitfinex-derivatives","SOLF0:USTF0",1744345517559,0.06462067,115.73,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345518059,0.06462067,115.73,115.71,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744345521864,0.06462067,115.73,115.72,8.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744345528560,0.06462067,115.73,115.71,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744345528967,45.81448884,115.73,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345529166,10.88986817,115.71,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345529467,19.53796817,115.71,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345530073,8.6481,115.71,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345531272,8.6478,115.72,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345531672,8.6481,115.71,115.7,0.05526588]
["bitfinex-derivatives","SOLF0:USTF0",1744345532373,8.6497,115.69,115.63,738.78672504]
["bitfinex-derivatives","SOLF0:USTF0",1744345532773,43.4891,115.7,115.63,738.78672504]
["bitfinex-derivatives","SOLF0:USTF0",1744345533475,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345533674,0.06563689,115.68,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744345534673,0.06563689,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345536973,0.06563689,115.68,115.66,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744345537175,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345537375,0.06563689,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345537674,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345538664,0.06563689,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345546175,0.06563689,115.68,115.66,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744345548379,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345548380,7.03374481,115.68,115.65,8.71071982]
["bitfinex-derivatives","SOLF0:USTF0",1744345548568,6.96810792,115.66,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345549375,15.62000792,115.66,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345550179,6.96810792,115.66,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345550380,50.45960792,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345550582,34.84,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345550786,34.84,115.67,115.65,8.71051982]
["bitfinex-derivatives","SOLF0:USTF0",1744345551087,41.80810792,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345551281,34.84,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345551481,43.4913,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345552284,34.84,115.67,115.65,8.71081982]
["bitfinex-derivatives","SOLF0:USTF0",1744345553184,43.4912,115.67,115.65,8.71081982]
["bitfinex-derivatives","SOLF0:USTF0",1744345553782,34.84,115.67,115.65,8.71081982]
["bitfinex-derivatives","SOLF0:USTF0",1744345554081,34.84,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345554381,34.84,115.67,115.65,8.71051982]
["bitfinex-derivatives","SOLF0:USTF0",1744345557585,0.06563689,115.68,115.66,8.30737382]
["bitfinex-derivatives","SOLF0:USTF0",1744345557783,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345558080,0.06563689,115.68,115.67,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744345562083,0.06563689,115.68,115.66,8.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744345562286,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345562786,8.71643689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345562988,8.71643689,115.68,115.65,8.71041982]
["bitfinex-derivatives","SOLF0:USTF0",1744345563888,0.06563689,115.68,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345564091,34.84,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345564383,43.4915,115.67,115.65,0.05821982]
["bitfinex-derivatives","SOLF0:USTF0",1744345566788,43.4915,115.67,115.65,8.71071982]
["bitfinex-derivatives","SOLF0:USTF0",1744345567389,34.84,115.67,115.65,8.71071982]
["bitfinex-derivatives","SOLF0:USTF0",1744345568396,34.84,115.67,115.66,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744345568694,0.06563689,115.68,115.66,12.19246421]
["bitfinex-derivatives","SOLF0:USTF0",1744345568888,0.06563689,115.68,115.65,7.02632774]
["bitfinex-derivatives","SOLF0:USTF0",1744345569097,0.06563689,115.68,115.66,20.84250424]
["bitfinex-derivatives","SOLF0:USTF0",1744345569296,0.06563689,115.68,115.67,8.31323006]
["bitfinex-derivatives","SOLF0:USTF0",1744345570396,0.06563689,115.68,115.67,12.19999427]
["bitfinex-derivatives","SOLF0:USTF0",1744345570700,0.06563689,115.68,115.67,8.31323006]
["bitfinex-derivatives","SOLF0:USTF0",1744345571200,0.06563689,115.68,115.67,12.20297239]
["bitfinex-derivatives","SOLF0:USTF0",1744345571389,0.06563689,115.68,115.67,20.85407239]
["bitfinex-derivatives","SOLF0:USTF0",1744345572193,0.06563689,115.68,115.67,12.20297239]
["bitfinex-derivatives","SOLF0:USTF0",1744345573102,0.06563689,115.68,115.67,20.85407239]
["bitfinex-derivatives","SOLF0:USTF0",1744345574101,0.06563689,115.68,115.67,20.88227334]
["bitfinex-derivatives","SOLF0:USTF0",1744345575707,34.84,115.7,115.69,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744345575898,34.84,115.7,115.69,20.88077334]
["bitfinex-derivatives","SOLF0:USTF0",1744345576204,50.45510792,115.73,115.7,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744345576404,41.80810792,115.73,115.71,8.33992324]
["bitfinex-derivatives","SOLF0:USTF0",1744345576601,34.84,115.76,115.72,15.30598578]
["bitfinex-derivatives","SOLF0:USTF0",1744345576807,0.05447845,115.75,115.73,20.94075211]
["bitfinex-derivatives","SOLF0:USTF0",1744345577007,0.05447845,115.75,115.73,8.70994692]
["bitfinex-derivatives","SOLF0:USTF0",1744345577201,0.05447845,115.75,115.74,8.32661983]
["bitfinex-derivatives","SOLF0:USTF0",1744345577400,0.05447845,115.75,115.74,16.97251983]
["bitfinex-derivatives","SOLF0:USTF0",1744345577809,0.05447845,115.75,115.74,20.86181913]
["bitfinex-derivatives","SOLF0:USTF0",1744345578202,0.05447845,115.75,115.74,16.97251983]
["bitfinex-derivatives","SOLF0:USTF0",1744345578909,0.05447845,115.75,115.74,27.8259077]
["bitfinex-derivatives","SOLF0:USTF0",1744345580304,0.05447845,115.75,115.74,27.8003176]
["bitfinex-derivatives","SOLF0:USTF0",1744345580810,0.05447845,115.75,115.74,20.83220968]
["bitfinex-derivatives","SOLF0:USTF0",1744345581009,0.05447845,115.75,115.74,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744345581309,0.05447845,115.75,115.73,8.71014692]
["bitfinex-derivatives","SOLF0:USTF0",1744345581510,0.05447845,115.75,115.73,0.06384692]
["bitfinex-derivatives","SOLF0:USTF0",1744345581711,0.05447845,115.75,115.74,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744345585104,684.88,115.78,115.75,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744345585814,693.5233,115.78,115.75,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744345586310,693.58548685,115.78,115.75,8.70484023]
["bitfinex-derivatives","SOLF0:USTF0",1744345588915,15.61210792,115.77,115.75,0.06034023]
["bitfinex-derivatives","SOLF0:USTF0",1744345589312,8.644,115.77,115.75,0.06034023]
["bitfinex-derivatives","SOLF0:USTF0",1744345591517,700.55349477,115.78,115.75,0.06034023]
["bitfinex-derivatives","SOLF0:USTF0",1744345591718,693.58538685,115.78,115.75,8.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1744345594022,8.70538685,115.78,115.75,8.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1744345594720,0.06218685,115.78,115.76,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744345595923,8.70528685,115.78,115.75,8.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1744345596126,0.06218685,115.78,115.75,8.70514023]
["bitfinex-derivatives","SOLF0:USTF0",1744345597324,0.06218685,115.78,115.76,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744345598123,0.06218685,115.78,115.77,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744345600116,0.06218685,115.78,115.77,15.61170792]
["bitfinex-derivatives","SOLF0:USTF0",1744345600322,34.78,115.84,115.77,15.60810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345600623,41.74810792,115.87,115.81,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345600825,8.6372,115.86,115.82,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744345601025,8.6372,115.86,115.81,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345601229,8.6372,115.86,115.82,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345601428,0.05645801,115.85,115.82,15.66485262]
["bitfinex-derivatives","SOLF0:USTF0",1744345603529,0.05645801,115.85,115.83,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1744345604125,0.05645801,115.85,115.82,15.66495262]
["bitfinex-derivatives","SOLF0:USTF0",1744345606832,0.05645801,115.85,115.83,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1744345607734,0.05645801,115.85,115.82,15.66495262]
["bitfinex-derivatives","SOLF0:USTF0",1744345607924,0.05645801,115.85,115.82,0.0572447]
["bitfinex-derivatives","SOLF0:USTF0",1744345608126,7.02456593,115.85,115.82,0.0572447]
["bitfinex-derivatives","SOLF0:USTF0",1744345608528,15.66256593,115.85,115.82,0.0572447]
["bitfinex-derivatives","SOLF0:USTF0",1744345609130,8.69445801,115.85,115.82,0.0572447]
["bitfinex-derivatives","SOLF0:USTF0",1744345609830,0.05645801,115.85,115.83,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744345610035,0.05645801,115.85,115.82,7.02535262]
["bitfinex-derivatives","SOLF0:USTF0",1744345610424,0.05645801,115.85,115.83,8.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744345612729,0.05645801,115.85,115.83,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345613436,0.05645801,115.85,115.84,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744345613834,0.05645801,115.85,115.83,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345614336,0.05645801,115.85,115.83,15.60670792]
["bitfinex-derivatives","SOLF0:USTF0",1744345615141,0.05645801,115.85,115.84,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744345616642,0.05645801,115.85,115.83,15.60690792]
["bitfinex-derivatives","SOLF0:USTF0",1744345616940,0.05645801,115.85,115.83,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345617328,0.05645801,115.85,115.84,8.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744345618943,727.7942,115.9,115.86,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744345619141,734.76230792,115.9,115.86,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744345619942,8.6348,115.89,115.86,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744345620136,8.69004764,115.89,115.87,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744345621943,0.05524764,115.89,115.87,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744345622245,7.02335556,115.89,115.87,0.05574796]
["bitfinex-derivatives","SOLF0:USTF0",1744345622446,6.96810792,115.88,115.82,41.72810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345622648,41.70810792,115.87,115.82,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345622945,41.70810792,115.87,115.83,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744345623243,50.34470792,115.87,115.83,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744345623444,684.4,115.9,115.86,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345623638,684.4,115.9,115.82,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744345623639,0.06365735,115.89,115.87,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345623844,0.06365735,115.89,115.87,7.02574684]
["bitfinex-derivatives","SOLF0:USTF0",1744345624343,0.06365735,115.89,115.88,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345624544,0.06365735,115.89,115.87,7.02574684]
["bitfinex-derivatives","SOLF0:USTF0",1744345625545,0.06365735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345625843,8.69845735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345626545,0.06365735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345627746,0.06365735,115.89,115.87,15.66174684]
["bitfinex-derivatives","SOLF0:USTF0",1744345628742,0.06365735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345629745,0.06365735,115.89,115.87,8.69373892]
["bitfinex-derivatives","SOLF0:USTF0",1744345630748,0.06365735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345630943,8.69835735,115.89,115.87,0.05763892]
["bitfinex-derivatives","SOLF0:USTF0",1744345631147,34.74,115.88,115.84,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345631350,34.74,115.88,115.85,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345631548,34.74,115.88,115.86,8.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744345632249,34.79786486,115.88,115.86,15.66461505]
["bitfinex-derivatives","SOLF0:USTF0",1744345633853,34.79786486,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744345635152,34.79786486,115.88,115.86,8.69690713]
["bitfinex-derivatives","SOLF0:USTF0",1744345635857,43.43326486,115.88,115.86,0.06010713]
["bitfinex-derivatives","SOLF0:USTF0",1744345636151,34.79786486,115.88,115.86,0.06010713]
["bitfinex-derivatives","SOLF0:USTF0",1744345636754,34.79786486,115.88,115.86,8.69670713]
["bitfinex-derivatives","SOLF0:USTF0",1744345638755,34.79786486,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744345639054,0.05786486,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744345643658,0.05786486,115.88,115.86,15.66481505]
["bitfinex-derivatives","SOLF0:USTF0",1744345644758,0.05786486,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744345649064,34.74,115.91,115.89,15.60210792]
["bitfinex-derivatives","SOLF0:USTF0",1744345649563,34.74,115.91,115.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744345649965,34.74,115.94,115.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744345650265,0.0574737,115.92,115.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744345655372,0.0574737,115.92,115.91,12.21225253]
["bitfinex-derivatives","SOLF0:USTF0",1744345655769,0.0574737,115.92,115.9,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744345659471,0.0574737,115.92,115.89,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1744345659678,34.72,115.91,115.9,12.20827531]
["bitfinex-derivatives","SOLF0:USTF0",1744345659877,39.1314,115.91,115.89,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1744345660077,8.6339,115.9,115.89,0.06596251]
["bitfinex-derivatives","SOLF0:USTF0",1744345660473,6.96810792,115.9,115.83,54.43554194]
["bitfinex-derivatives","SOLF0:USTF0",1744345660679,8.6366,115.87,115.84,8.30448204]
["bitfinex-derivatives","SOLF0:USTF0",1744345660975,34.72,115.86,115.85,8.30448204]
["bitfinex-derivatives","SOLF0:USTF0",1744345661378,34.72,115.86,115.83,56.10623402]
["bitfinex-derivatives","SOLF0:USTF0",1744345661577,34.72,115.86,115.84,8.3559064]
["bitfinex-derivatives","SOLF0:USTF0",1744345661875,34.72,115.86,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345662981,34.72,115.86,115.84,8.70452105]
["bitfinex-derivatives","SOLF0:USTF0",1744345664880,43.3571,115.86,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345665583,34.72,115.86,115.84,8.70442105]
["bitfinex-derivatives","SOLF0:USTF0",1744345665785,34.72,115.86,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345666085,43.3574,115.86,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345666383,34.72,115.86,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345666785,8.6377,115.85,115.84,0.06612105]
["bitfinex-derivatives","SOLF0:USTF0",1744345667590,8.639,115.84,115.79,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744345667787,34.74,115.83,115.79,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345668189,34.74,115.83,115.79,8.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744345668484,34.74,115.83,115.79,15.60990792]
["bitfinex-derivatives","SOLF0:USTF0",1744345668986,0.06496182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345669688,7.03306974,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345670186,8.70516182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345671789,8.6407,115.81,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345672690,0.06496182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345673191,8.6407,115.81,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345673891,8.70526182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345674990,0.06496182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345675293,0.06496182,115.82,115.81,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744345675494,0.06496182,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345675994,0.06496182,115.82,115.8,8.7027268]
["bitfinex-derivatives","SOLF0:USTF0",1744345676789,8.639,115.84,115.8,8.7027268]
["bitfinex-derivatives","SOLF0:USTF0",1744345676790,34.74,115.85,115.81,15.60880792]
["bitfinex-derivatives","SOLF0:USTF0",1744345677194,8.6385,115.84,115.81,15.60880792]
["bitfinex-derivatives","SOLF0:USTF0",1744345677592,8.6385,115.84,115.81,8.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744345677794,8.6393,115.83,115.8,15.67093472]
["bitfinex-derivatives","SOLF0:USTF0",1744345677994,0.06053873,115.84,115.8,7.02983472]
["bitfinex-derivatives","SOLF0:USTF0",1744345678387,0.06053873,115.84,115.82,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345678995,0.06053873,115.84,115.82,15.60740792]
["bitfinex-derivatives","SOLF0:USTF0",1744345680796,0.06053873,115.84,115.81,8.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744345681193,7.02864665,115.84,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345681896,8.6397,115.83,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345682095,7.02864665,115.84,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345682399,34.74,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345683501,43.3803,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345685196,34.74,115.82,115.8,8.7026268]
["bitfinex-derivatives","SOLF0:USTF0",1744345685598,34.74,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345688701,43.3799,115.82,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345689600,8.6407,115.81,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345690499,15.60880792,115.81,115.8,0.0617268]
["bitfinex-derivatives","SOLF0:USTF0",1744345690703,8.6426,115.79,115.75,9.18600792]
["bitfinex-derivatives","SOLF0:USTF0",1744345690904,43.5026,115.79,115.75,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345691104,43.5026,115.79,115.76,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744345691805,43.5026,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345691806,8.6433,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345692503,50.53244944,115.79,115.76,8.70931727]
["bitfinex-derivatives","SOLF0:USTF0",1744345692704,43.56434152,115.79,115.76,8.70931727]
["bitfinex-derivatives","SOLF0:USTF0",1744345697312,8.6431,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345698511,50.53244944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345699810,15.67244944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345700008,0.06184152,115.79,115.78,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744345700207,0.06184152,115.79,115.78,15.61100792]
["bitfinex-derivatives","SOLF0:USTF0",1744345700999,8.643,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345701406,41.90994944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345702312,8.6433,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345703113,43.58424152,115.79,115.76,8.70941727]
["bitfinex-derivatives","SOLF0:USTF0",1744345705109,50.55234944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345705310,8.6431,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345706417,50.55244944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345706918,41.90994944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345707418,6.96810792,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345708419,8.6436,115.77,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345708823,6.96810792,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345709016,8.6432,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345709216,41.90994944,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345710120,8.6433,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345710617,43.58424152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345713222,43.58424152,115.79,115.76,8.70931727]
["bitfinex-derivatives","SOLF0:USTF0",1744345715219,8.6434,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345715417,34.94184152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345715817,8.6433,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345725830,43.58424152,115.79,115.77,8.34344383]
["bitfinex-derivatives","SOLF0:USTF0",1744345726029,43.58424152,115.79,115.76,8.70941727]
["bitfinex-derivatives","SOLF0:USTF0",1744345726229,43.58424152,115.79,115.77,8.34328126]
["bitfinex-derivatives","SOLF0:USTF0",1744345726430,43.58424152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345726630,43.58424152,115.79,115.77,8.34569004]
["bitfinex-derivatives","SOLF0:USTF0",1744345726831,43.58424152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345727031,43.58424152,115.79,115.77,8.3452658]
["bitfinex-derivatives","SOLF0:USTF0",1744345727232,43.58424152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345727433,34.94184152,115.79,115.77,8.34653915]
["bitfinex-derivatives","SOLF0:USTF0",1744345727737,34.94184152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345727738,34.94184152,115.79,115.78,8.34382181]
["bitfinex-derivatives","SOLF0:USTF0",1744345728736,43.58394152,115.79,115.78,8.34382181]
["bitfinex-derivatives","SOLF0:USTF0",1744345729137,34.94184152,115.79,115.78,8.34382181]
["bitfinex-derivatives","SOLF0:USTF0",1744345729939,43.58394152,115.79,115.78,8.34382181]
["bitfinex-derivatives","SOLF0:USTF0",1744345730139,43.58394152,115.79,115.76,8.70871727]
["bitfinex-derivatives","SOLF0:USTF0",1744345730338,43.58394152,115.79,115.77,8.34526589]
["bitfinex-derivatives","SOLF0:USTF0",1744345730643,43.58394152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345730835,43.58394152,115.79,115.77,8.34495581]
["bitfinex-derivatives","SOLF0:USTF0",1744345731136,43.58394152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345731333,34.94184152,115.79,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345731534,6.96810792,115.78,115.76,0.06501727]
["bitfinex-derivatives","SOLF0:USTF0",1744345731737,6.96810792,115.78,115.72,54.43554194]
["bitfinex-derivatives","SOLF0:USTF0",1744345731931,6.96810792,115.76,115.73,8.35145962]
["bitfinex-derivatives","SOLF0:USTF0",1744345732134,34.76,115.75,115.74,8.35145962]
["bitfinex-derivatives","SOLF0:USTF0",1744345732440,43.4051,115.75,115.74,8.35145962]
["bitfinex-derivatives","SOLF0:USTF0",1744345732841,43.4051,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345733139,8.6459,115.74,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345733340,8.6459,115.74,115.73,8.40997725]
["bitfinex-derivatives","SOLF0:USTF0",1744345733639,34.76,115.75,115.73,8.40997725]
["bitfinex-derivatives","SOLF0:USTF0",1744345733938,43.4055,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345734240,43.4055,115.75,115.74,8.35373647]
["bitfinex-derivatives","SOLF0:USTF0",1744345735634,43.4055,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345736141,34.76,115.75,115.74,8.35052525]
["bitfinex-derivatives","SOLF0:USTF0",1744345736440,34.76,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345736641,34.76,115.75,115.74,8.34677409]
["bitfinex-derivatives","SOLF0:USTF0",1744345736841,43.4051,115.75,115.74,8.34677409]
["bitfinex-derivatives","SOLF0:USTF0",1744345737342,43.4051,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345739245,8.6459,115.74,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345739545,8.6459,115.74,115.73,8.40592905]
["bitfinex-derivatives","SOLF0:USTF0",1744345740250,43.4054,115.75,115.73,8.40592905]
["bitfinex-derivatives","SOLF0:USTF0",1744345740547,34.76,115.75,115.73,0.05716036]
["bitfinex-derivatives","SOLF0:USTF0",1744345740742,34.76,115.75,115.73,7.02526828]
["bitfinex-derivatives","SOLF0:USTF0",1744345740946,34.76,115.75,115.74,16.99396318]
["bitfinex-derivatives","SOLF0:USTF0",1744345742349,0.05908478,115.76,115.75,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744345742545,0.05908478,115.76,115.75,23.9612711]
["bitfinex-derivatives","SOLF0:USTF0",1744345743352,0.05908478,115.76,115.75,16.99316318]
["bitfinex-derivatives","SOLF0:USTF0",1744345743550,0.05908478,115.76,115.75,23.9612711]
["bitfinex-derivatives","SOLF0:USTF0",1744345744253,34.76,115.78,115.76,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1744345744453,8.6418,115.8,115.77,15.3161711]
["bitfinex-derivatives","SOLF0:USTF0",1744345744652,34.76,115.81,115.78,8.34806318]
["bitfinex-derivatives","SOLF0:USTF0",1744345744844,34.76,115.81,115.79,16.97854371]
["bitfinex-derivatives","SOLF0:USTF0",1744345745046,34.76,115.81,115.8,8.3336977]
["bitfinex-derivatives","SOLF0:USTF0",1744345745241,34.76,115.84,115.8,16.9746977]
["bitfinex-derivatives","SOLF0:USTF0",1744345745455,0.05803298,115.82,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345745743,0.05803298,115.82,115.8,8.33121058]
["bitfinex-derivatives","SOLF0:USTF0",1744345745944,0.05803298,115.82,115.81,8.33099387]
["bitfinex-derivatives","SOLF0:USTF0",1744345747250,0.05803298,115.82,115.8,8.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744345749764,0.05803298,115.82,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345749958,0.05803298,115.82,115.81,6.96810792]
["bitfinex-derivatives","SOLF0:USTF0",1744345750558,0.05803298,115.82,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345750862,8.69833298,115.82,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345751059,0.05803298,115.82,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345751664,8.69803298,115.82,115.79,15.66500821]
["bitfinex-derivatives","SOLF0:USTF0",1744345752060,8.69803298,115.82,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345753363,8.69803298,115.82,115.79,15.66550821]
["bitfinex-derivatives","SOLF0:USTF0",1744345755759,8.6408,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345755963,43.3808,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345756361,34.74,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345756764,8.6414,115.8,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345757862,34.74,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345758164,34.74,115.81,115.79,7.02340821]
["bitfinex-derivatives","SOLF0:USTF0",1744345759664,34.74,115.81,115.79,15.66540821]
["bitfinex-derivatives","SOLF0:USTF0",1744345760572,34.74,115.81,115.79,8.69730029]
["bitfinex-derivatives","SOLF0:USTF0",1744345760865,34.74,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345761161,43.3807,115.81,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345761670,8.6414,115.8,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345761965,15.60950792,115.8,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345763367,8.6414,115.8,115.79,0.05530029]
["bitfinex-derivatives","SOLF0:USTF0",1744345764467,8.6424,115.79,115.75,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744345764666,8.6424,115.79,115.76,8.30169132]
["bitfinex-derivatives","SOLF0:USTF0",1744345764968,8.6424,115.79,115.75,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744345765166,8.6424,115.79,115.76,8.29980928]
["bitfinex-derivatives","SOLF0:USTF0",1744345765464,8.6424,115.79,115.75,10.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744345765667,8.69981189,115.79,115.76,8.36263737]
["bitfinex-derivatives","SOLF0:USTF0",1744345765860,8.69981189,115.79,115.76,0.06344131]
["bitfinex-derivatives","SOLF0:USTF0",1744345767674,34.74,115.78,115.76,0.06344131]
["bitfinex-derivatives","SOLF0:USTF0",1744345768070,8.6445,115.76,115.72,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1744345768375,34.74,115.75,115.73,8.30471762]
["bitfinex-derivatives","SOLF0:USTF0",1744345768673,8.6459,115.74,115.71,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744345768867,8.6459,115.74,115.72,8.3053335]
["bitfinex-derivatives","SOLF0:USTF0",1744345769077,34.74,115.75,115.69,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744345769372,0.0562589,115.74,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345769977,8.6466,115.73,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345774075,8.7024589,115.74,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345774577,0.0562589,115.74,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345774976,8.7025589,115.74,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345776779,8.6466,115.73,115.72,0.05876849]
["bitfinex-derivatives","SOLF0:USTF0",1744345782283,8.6485,115.71,115.67,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744345782580,43.4085,115.71,115.67,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744345782977,43.4085,115.71,115.68,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744345783374,34.76,115.71,115.68,8.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744345783677,34.81518399,115.71,115.68,8.71612803]
["bitfinex-derivatives","SOLF0:USTF0",1744345784883,43.46348399,115.71,115.68,8.71612803]
["bitfinex-derivatives","SOLF0:USTF0",1744345789986,43.46348399,115.71,115.69,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744345790484,34.81518399,115.71,115.69,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345790682,34.81518399,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744345790984,34.76,115.74,115.7,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345791185,34.76,115.75,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345791388,34.76,115.75,115.72,15.61294298]
["bitfinex-derivatives","SOLF0:USTF0",1744345791687,34.76,115.75,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345791984,8.6459,115.74,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345792180,8.6459,115.74,115.72,7.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1744345792879,43.46937371,115.75,115.72,7.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1744345793187,43.46937371,115.75,115.72,15.67287209]
["bitfinex-derivatives","SOLF0:USTF0",1744345793486,43.46937371,115.75,115.72,7.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1744345793784,8.646,115.74,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345794283,8.6466,115.73,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345797792,8.6465,115.74,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345798183,41.78991669,115.75,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345798592,8.6466,115.73,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345799391,41.78991669,115.75,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345800490,50.43541669,115.75,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345803392,8.6459,115.74,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345804089,34.82387371,115.75,115.72,8.70632911]
["bitfinex-derivatives","SOLF0:USTF0",1744345804294,34.82387371,115.75,115.72,0.05952911]
["bitfinex-derivatives","SOLF0:USTF0",1744345804588,0.06387371,115.75,115.73,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345804794,0.06387371,115.75,115.74,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744345805592,34.76,115.78,115.77,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744345805787,684.24,115.8,115.77,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744345806088,6.96604298,115.82,115.76,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345806280,6.96604298,115.82,115.73,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744345806281,4.358,115.83,115.8,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345806591,6.96604298,115.82,115.74,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744345806899,34.76,115.81,115.8,0.05845633]
["bitfinex-derivatives","SOLF0:USTF0",1744345807192,34.76,115.81,115.79,0.05681331]
["bitfinex-derivatives","SOLF0:USTF0",1744345807389,34.76,115.81,115.78,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345807692,34.82564512,115.81,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345807890,34.82564512,115.81,115.79,8.69758693]
["bitfinex-derivatives","SOLF0:USTF0",1744345808091,34.82564512,115.81,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345809493,41.7916881,115.81,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345809797,50.4326881,115.81,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345809993,41.7916881,115.81,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345810293,15.60744298,115.8,115.79,0.05588693]
["bitfinex-derivatives","SOLF0:USTF0",1744345810590,34.82564512,115.81,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345810591,6.96604298,115.78,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345810799,34.74,115.77,115.72,6.96604298]
["bitfinex-derivatives","SOLF0:USTF0",1744345811098,43.3841,115.77,115.73,8.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744345811491,0.05831029,115.76,115.74,0.05920153]
["bitfinex-derivatives","SOLF0:USTF0",1744345812186,8.6451,115.75,115.74,0.05920153]
["bitfinex-derivatives","SOLF0:USTF0",1744345812693,8.6463,115.74,115.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744345812887,34.74,115.73,115.7,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744345813492,34.74,115.73,115.67,45.62075259]
["bitfinex-derivatives","SOLF0:USTF0",1744345813798,43.3868,115.73,115.68,8.31305467]
["bitfinex-derivatives","SOLF0:USTF0",1744345814096,43.3868,115.73,115.69,17.02222629]
["bitfinex-derivatives","SOLF0:USTF0",1744345814097,0.05823193,115.71,115.69,17.02222629]
["bitfinex-derivatives","SOLF0:USTF0",1744345814303,0.05823193,115.71,115.7,170.43019011]
["bitfinex-derivatives","SOLF0:USTF0",1744345814800,0.05823193,115.71,115.7,179.07909011]
["bitfinex-derivatives","SOLF0:USTF0",1744345816001,0.05823193,115.71,115.7,187.39388363]
["bitfinex-derivatives","SOLF0:USTF0",1744345817397,0.05823193,115.71,115.7,16.96369352]
["bitfinex-derivatives","SOLF0:USTF0",1744345819499,0.05823193,115.71,115.7,8.31479352]
["bitfinex-derivatives","SOLF0:USTF0",1744345820705,0.05823193,115.71,115.7,16.96369352]
["bitfinex-derivatives","SOLF0:USTF0",1744345820906,0.05823193,115.71,115.7,8.31479352]
["bitfinex-derivatives","SOLF0:USTF0",1744345821206,0.05823193,115.71,115.7,8.3235361]
["bitfinex-derivatives","SOLF0:USTF0",1744345821401,0.05823193,115.71,115.69,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1744345821602,34.74,115.7,115.69,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1744345823208,43.3889,115.7,115.69,0.05997162]
["bitfinex-derivatives","SOLF0:USTF0",1744345823810,8.6509,115.68,115.64,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744345824008,8.6509,115.68,115.65,8.32641932]
["bitfinex-derivatives","SOLF0:USTF0",1744345824308,8.6509,115.68,115.64,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744345824511,8.6509,115.68,115.65,8.32425634]
["bitfinex-derivatives","SOLF0:USTF0",1744345824704,8.6509,115.68,115.64,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744345824904,8.70672161,115.68,115.65,8.38237647]
["bitfinex-derivatives","SOLF0:USTF0",1744345825105,8.70672161,115.68,115.65,0.05779631]
["bitfinex-derivatives","SOLF0:USTF0",1744345825312,8.70672161,115.68,115.65,8.71039631]
["bitfinex-derivatives","SOLF0:USTF0",1744345825908,8.70672161,115.68,115.65,0.05779631]
["bitfinex-derivatives","SOLF0:USTF0",1744345827007,8.70672161,115.68,115.65,8.71029631]
["bitfinex-derivatives","SOLF0:USTF0",1744345828408,0.05582161,115.68,115.65,0.05779631]
["bitfinex-derivatives","SOLF0:USTF0",1744345828608,34.76,115.67,115.65,0.05779631]
["bitfinex-derivatives","SOLF0:USTF0",1744345829005,8.6519,115.66,115.65,0.05779631]
["bitfinex-derivatives","SOLF0:USTF0",1744345829216,45.64075259,115.67,115.6,27.793]
["bitfinex-derivatives","SOLF0:USTF0",1744345829516,8.654,115.64,115.6,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744345829705,43.414,115.64,115.6,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744345829905,34.76,115.64,115.6,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1744345830411,0.06202617,115.63,115.61,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1744345830810,8.71652617,115.63,115.61,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1744345834214,8.6549,115.62,115.61,0.05714265]
["bitfinex-derivatives","SOLF0:USTF0",1744345838320,15.33387876,115.63,115.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1744345838513,34.78,115.62,115.56,34.759]
["bitfinex-derivatives","SOLF0:USTF0",1744345839321,0.06129306,115.6,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345839520,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345840222,41.75998375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345840819,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345845027,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345845427,34.78,115.59,115.58,15.67680609]
["bitfinex-derivatives","SOLF0:USTF0",1744345845923,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345850927,0.06129306,115.6,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345851233,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345851434,0.06129306,115.6,115.59,15.63708375]
["bitfinex-derivatives","SOLF0:USTF0",1744345852434,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345853634,0.06129306,115.6,115.58,8.69652234]
["bitfinex-derivatives","SOLF0:USTF0",1744345855347,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345856236,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345862052,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345862754,43.4371,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345867948,50.41708375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345869247,43.4371,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345869449,50.41708375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345869751,52.54048375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345872457,41.75998375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345873257,50.41708375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345873557,41.75998375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345874453,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345877256,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345877962,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345879561,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345879863,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345880761,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345880954,34.78,115.59,115.58,17.04303339]
["bitfinex-derivatives","SOLF0:USTF0",1744345881664,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345882158,34.78,115.59,115.58,17.04285759]
["bitfinex-derivatives","SOLF0:USTF0",1744345882555,34.78,115.59,115.58,8.69682234]
["bitfinex-derivatives","SOLF0:USTF0",1744345882757,34.78,115.59,115.58,17.04332704]
["bitfinex-derivatives","SOLF0:USTF0",1744345883557,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345883760,0.06129306,115.6,115.59,17.0036047]
["bitfinex-derivatives","SOLF0:USTF0",1744345884163,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345884368,0.06129306,115.6,115.58,8.69652234]
["bitfinex-derivatives","SOLF0:USTF0",1744345887060,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345888575,7.04127681,115.6,115.58,8.69642234]
["bitfinex-derivatives","SOLF0:USTF0",1744345888759,0.06129306,115.6,115.58,8.69642234]
["bitfinex-derivatives","SOLF0:USTF0",1744345889460,0.06129306,115.6,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345890067,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345890468,0.06129306,115.6,115.59,16.99375099]
["bitfinex-derivatives","SOLF0:USTF0",1744345890765,0.06129306,115.6,115.59,16.99385341]
["bitfinex-derivatives","SOLF0:USTF0",1744345896680,0.06129306,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345896972,0.06129306,115.6,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345897173,41.75998375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345899074,50.41708375,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345908173,43.4371,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345908382,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345909280,43.4371,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345909878,34.78,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345910478,0.06129306,115.6,115.58,15.36744696]
["bitfinex-derivatives","SOLF0:USTF0",1744345910681,0.06129306,115.6,115.59,8.34629656]
["bitfinex-derivatives","SOLF0:USTF0",1744345911387,0.06129306,115.6,115.59,17.00339656]
["bitfinex-derivatives","SOLF0:USTF0",1744345916193,0.06129306,115.6,115.59,8.34629656]
["bitfinex-derivatives","SOLF0:USTF0",1744345922505,0.06129306,115.6,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345922802,15.69817681,115.6,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345923194,34.76,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345923806,43.4171,115.59,115.58,0.03902234]
["bitfinex-derivatives","SOLF0:USTF0",1744345928105,34.76,115.59,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345928406,6.97998375,115.57,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345928998,15.63858375,115.57,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345930314,8.72126821,115.58,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345930614,7.04295196,115.58,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345930912,6.97998375,115.57,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345931208,15.63858375,115.57,115.56,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1744345931914,0.06296821,115.58,115.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1744345931915,8.6601,115.55,115.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1744345932114,50.38008375,115.55,115.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1744345934812,34.74,115.55,115.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1744345935113,0.05978625,115.56,115.54,40.1056232]
["bitfinex-derivatives","SOLF0:USTF0",1744345935309,34.76,115.62,115.55,15.3056232]
["bitfinex-derivatives","SOLF0:USTF0",1744345935515,34.76,115.62,115.59,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345935813,34.76,115.62,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744345936213,34.76,115.62,115.61,15.63558375]
["bitfinex-derivatives","SOLF0:USTF0",1744345936412,0.05806414,115.63,115.61,23.94564626]
["bitfinex-derivatives","SOLF0:USTF0",1744345936610,0.05806414,115.63,115.6,8.7148415]
["bitfinex-derivatives","SOLF0:USTF0",1744345936806,0.05806414,115.63,115.61,8.31182672]
["bitfinex-derivatives","SOLF0:USTF0",1744345937019,0.05806414,115.63,115.6,8.7148415]
["bitfinex-derivatives","SOLF0:USTF0",1744345937518,0.05806414,115.63,115.61,8.3095595]
["bitfinex-derivatives","SOLF0:USTF0",1744345937717,0.05806414,115.63,115.6,7.03872525]
["bitfinex-derivatives","SOLF0:USTF0",1744345937914,0.05806414,115.63,115.62,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744345938713,0.05806414,115.63,115.61,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345938919,0.05806414,115.63,115.61,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744345939120,0.05806414,115.63,115.6,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744345939419,7.03804789,115.63,115.6,0.0587415]
["bitfinex-derivatives","SOLF0:USTF0",1744345939722,7.03804789,115.63,115.6,13.1687415]
["bitfinex-derivatives","SOLF0:USTF0",1744345940122,34.74,115.62,115.6,13.1687415]
["bitfinex-derivatives","SOLF0:USTF0",1744345940316,43.3949,115.62,115.6,13.1687415]
["bitfinex-derivatives","SOLF0:USTF0",1744345940920,8.6556,115.61,115.6,13.1687415]
["bitfinex-derivatives","SOLF0:USTF0",1744345941115,15.63558375,115.61,115.6,13.1687415]
["bitfinex-derivatives","SOLF0:USTF0",1744345943522,6.97998375,115.61,115.54,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744345943717,6.97998375,115.58,115.54,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1744345944022,50.37828375,115.58,115.55,8.31531569]
["bitfinex-derivatives","SOLF0:USTF0",1744345944221,50.37828375,115.58,115.54,19.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744345944724,0.06573987,115.57,115.54,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744345946022,8.72453987,115.57,115.54,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744345947721,8.72453987,115.57,115.54,21.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744345948423,0.06573987,115.57,115.54,19.74998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345948731,0.06573987,115.57,115.56,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345948924,34.74,115.61,115.56,15.29131643]
["bitfinex-derivatives","SOLF0:USTF0",1744345949121,43.3961,115.61,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744345949527,43.3961,115.61,115.57,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345949826,8.6565,115.6,115.57,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744345950127,8.71539505,115.6,115.57,8.71954237]
["bitfinex-derivatives","SOLF0:USTF0",1744345950320,8.6573,115.59,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345951223,8.6578,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345951528,50.37778375,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345951722,34.74,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345952518,34.74,115.58,115.57,8.71994237]
["bitfinex-derivatives","SOLF0:USTF0",1744345953029,34.74,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345954930,34.74,115.58,115.57,8.71994237]
["bitfinex-derivatives","SOLF0:USTF0",1744345955835,34.74,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345956533,34.74,115.58,115.57,8.71994237]
["bitfinex-derivatives","SOLF0:USTF0",1744345957137,0.05889505,115.6,115.58,8.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744345957635,8.71559505,115.6,115.57,8.71964237]
["bitfinex-derivatives","SOLF0:USTF0",1744345959137,0.05889505,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345959334,0.05889505,115.6,115.57,7.04132612]
["bitfinex-derivatives","SOLF0:USTF0",1744345960137,6.97998375,115.59,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345960736,8.6578,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345962239,6.97998375,115.59,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345962438,41.7788788,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345962739,34.79889505,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345963036,0.05889505,115.6,115.58,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345963941,0.05889505,115.6,115.58,15.63738375]
["bitfinex-derivatives","SOLF0:USTF0",1744345964642,0.05889505,115.6,115.59,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744345964945,0.05889505,115.6,115.58,6.97998375]
["bitfinex-derivatives","SOLF0:USTF0",1744345965238,0.05889505,115.6,115.57,15.69952612]
["bitfinex-derivatives","SOLF0:USTF0",1744345965434,0.05889505,115.6,115.57,8.71954237]
["bitfinex-derivatives","SOLF0:USTF0",1744345965634,41.7588788,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345965841,34.77889505,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345966240,41.7588788,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345966445,50.4158788,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345967242,43.43589505,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345967643,8.6573,115.59,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345968337,8.6578,115.58,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345968546,34.77889505,115.6,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345968944,8.6575,115.59,115.57,0.06134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345969443,34.77889505,115.6,115.57,8.71984237]
["bitfinex-derivatives","SOLF0:USTF0",1744345969644,43.43559505,115.6,115.57,8.71984237]
["bitfinex-derivatives","SOLF0:USTF0",1744345969944,43.43559505,115.6,115.57,19.18984237]
["bitfinex-derivatives","SOLF0:USTF0",1744345971044,8.6571,115.59,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345971647,34.77889505,115.6,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345972041,8.6571,115.59,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345976852,8.6578,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345978753,8.6575,115.59,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345979953,8.6578,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345982456,8.6575,115.59,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345982956,34.77889505,115.6,115.57,19.18994237]
["bitfinex-derivatives","SOLF0:USTF0",1744345983258,0.05889505,115.6,115.58,8.32808466]
["bitfinex-derivatives","SOLF0:USTF0",1744345983457,0.05889505,115.6,115.59,8.32808466]
["bitfinex-derivatives","SOLF0:USTF0",1744345987464,0.05889505,115.6,115.59,8.32936086]
["bitfinex-derivatives","SOLF0:USTF0",1744345989070,34.77889505,115.6,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345989265,6.98261516,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345989760,15.64041516,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345989966,8.6578,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345991468,15.64041516,115.58,115.57,10.53134237]
["bitfinex-derivatives","SOLF0:USTF0",1744345992166,8.6593,115.56,115.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1744345992367,50.32191516,115.56,115.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1744345997473,8.6603,115.55,115.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1744345997771,8.6603,115.55,115.53,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1744346002476,8.6608,115.54,115.53,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1744346002780,8.6608,115.54,115.52,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1744346005966,41.68261516,115.53,115.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744346006171,6.98261516,115.52,115.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744346006481,15.64571516,115.51,115.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744346006871,6.98261516,115.51,115.45,16.50763045]
["bitfinex-derivatives","SOLF0:USTF0",1744346007071,15.64741516,115.49,115.46,8.32577337]
["bitfinex-derivatives","SOLF0:USTF0",1744346007270,15.70845519,115.49,115.45,25.17483045]
["bitfinex-derivatives","SOLF0:USTF0",1744346007474,0.06104003,115.49,115.47,6.98261516]
["bitfinex-derivatives","SOLF0:USTF0",1744346007674,0.06104003,115.49,115.48,8.31298633]
["bitfinex-derivatives","SOLF0:USTF0",1744346007880,8.6628,115.52,115.48,15.29560149]
["bitfinex-derivatives","SOLF0:USTF0",1744346008081,8.6628,115.52,115.49,6.98261516]
["bitfinex-derivatives","SOLF0:USTF0",1744346008380,34.7,115.53,115.49,6.98261516]
["bitfinex-derivatives","SOLF0:USTF0",1744346008576,34.7,115.53,115.5,6.98261516]
["bitfinex-derivatives","SOLF0:USTF0",1744346008780,34.7,115.53,115.51,15.64561516]
["bitfinex-derivatives","SOLF0:USTF0",1744346008976,0.06505484,115.53,115.51,15.64561516]
["bitfinex-derivatives","SOLF0:USTF0",1744346009177,0.06505484,115.53,115.51,9.20951516]
["bitfinex-derivatives","SOLF0:USTF0",1744346009378,0.06505484,115.53,115.51,17.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1744346009573,8.6605,115.55,115.51,17.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1744346010684,0.05600993,115.54,115.51,17.87221516]
["bitfinex-derivatives","SOLF0:USTF0",1744346011382,0.05600993,115.54,115.51,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744346011682,0.05600993,115.54,115.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744346013481,0.05600993,115.54,115.51,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1744346014282,8.71720993,115.54,115.51,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1744346014784,8.71720993,115.54,115.51,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744346016488,8.6617,115.53,115.5,8.72325281]
["bitfinex-derivatives","SOLF0:USTF0",1744346018987,8.6624,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346021488,8.6617,115.53,115.5,8.72335281]
["bitfinex-derivatives","SOLF0:USTF0",1744346025085,8.71740993,115.54,115.51,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744346025491,8.71740993,115.54,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346025790,8.71740993,115.54,115.51,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744346027889,8.6618,115.53,115.5,8.72325281]
["bitfinex-derivatives","SOLF0:USTF0",1744346028389,8.71720993,115.54,115.5,8.72325281]
["bitfinex-derivatives","SOLF0:USTF0",1744346028589,0.05600993,115.54,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346028791,0.05600993,115.54,115.5,2.27615281]
["bitfinex-derivatives","SOLF0:USTF0",1744346029393,0.05600993,115.54,115.51,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744346029790,0.05600993,115.54,115.5,2.27615281]
["bitfinex-derivatives","SOLF0:USTF0",1744346029988,0.05600993,115.54,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346030191,34.66,115.53,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346031192,8.6623,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346032798,8.6631,115.51,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346033596,8.72267122,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346036494,15.65202723,115.51,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346038401,15.71159845,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346038601,8.72267122,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346038801,0.05997122,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346039099,8.6631,115.51,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346041800,15.71159845,115.52,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346042503,8.6631,115.51,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346042802,15.65202723,115.51,115.5,0.05975281]
["bitfinex-derivatives","SOLF0:USTF0",1744346043197,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346043399,15.65352723,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346043601,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346044906,15.65352723,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346045108,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346045609,43.40571561,115.5,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346046306,34.74161561,115.5,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346047405,43.40551561,115.5,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346057110,34.74161561,115.5,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346057411,0.06161561,115.5,115.49,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744346057614,0.06161561,115.5,115.49,15.65352723]
["bitfinex-derivatives","SOLF0:USTF0",1744346058013,34.64,115.53,115.5,8.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744346058211,34.64,115.53,115.5,15.65242723]
["bitfinex-derivatives","SOLF0:USTF0",1744346058614,43.3017,115.53,115.5,15.65242723]
["bitfinex-derivatives","SOLF0:USTF0",1744346058813,34.64,115.53,115.51,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744346059217,34.70382615,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346059919,34.70382615,115.53,115.51,8.72208925]
["bitfinex-derivatives","SOLF0:USTF0",1744346060420,43.36562615,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346061016,34.70382615,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346061823,34.70382615,115.53,115.51,8.72218925]
["bitfinex-derivatives","SOLF0:USTF0",1744346062226,29.2897731,115.53,115.51,8.72218925]
["bitfinex-derivatives","SOLF0:USTF0",1744346062717,29.2897731,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346063925,37.9513731,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346064420,8.6623,115.52,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346064926,36.27870033,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346065125,29.2897731,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346065718,37.9516731,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346066625,44.94060033,115.53,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346067425,8.6623,115.52,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346067621,15.65122723,115.52,115.51,0.05918925]
["bitfinex-derivatives","SOLF0:USTF0",1744346071528,8.6646,115.49,115.48,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346071923,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346076530,8.6646,115.49,115.48,23.85835703]
["bitfinex-derivatives","SOLF0:USTF0",1744346076737,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346077626,8.6646,115.49,115.48,23.85841945]
["bitfinex-derivatives","SOLF0:USTF0",1744346079235,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346080035,8.6646,115.49,115.48,23.85836496]
["bitfinex-derivatives","SOLF0:USTF0",1744346080533,43.37043317,115.5,115.48,23.85836496]
["bitfinex-derivatives","SOLF0:USTF0",1744346080734,43.37043317,115.5,115.49,8.39836496]
["bitfinex-derivatives","SOLF0:USTF0",1744346081432,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346081626,8.6646,115.49,115.48,23.85830256]
["bitfinex-derivatives","SOLF0:USTF0",1744346084236,8.6646,115.49,115.48,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1744346085037,8.6646,115.49,115.48,23.85785879]
["bitfinex-derivatives","SOLF0:USTF0",1744346088242,8.6646,115.49,115.48,8.39785879]
["bitfinex-derivatives","SOLF0:USTF0",1744346089541,8.6646,115.49,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346090342,8.6646,115.49,115.48,8.39798345]
["bitfinex-derivatives","SOLF0:USTF0",1744346091639,15.65352723,115.49,115.48,8.39798345]
["bitfinex-derivatives","SOLF0:USTF0",1744346092140,15.65352723,115.49,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346092141,8.6653,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346092638,8.6653,115.48,115.47,8.46371067]
["bitfinex-derivatives","SOLF0:USTF0",1744346093743,15.65422723,115.48,115.47,8.46371067]
["bitfinex-derivatives","SOLF0:USTF0",1744346094744,15.65422723,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346095650,15.65422723,115.48,115.47,8.4637358]
["bitfinex-derivatives","SOLF0:USTF0",1744346098848,15.65422723,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346099038,15.65422723,115.48,115.47,8.46382942]
["bitfinex-derivatives","SOLF0:USTF0",1744346100142,15.65422723,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346100644,8.6653,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346100846,8.665,115.49,115.47,8.46366579]
["bitfinex-derivatives","SOLF0:USTF0",1744346101043,8.665,115.49,115.48,8.39892997]
["bitfinex-derivatives","SOLF0:USTF0",1744346102344,15.65392723,115.49,115.48,8.39892997]
["bitfinex-derivatives","SOLF0:USTF0",1744346102653,8.6653,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346102841,8.6653,115.48,115.47,8.46377657]
["bitfinex-derivatives","SOLF0:USTF0",1744346104653,8.6653,115.48,115.47,8.46371856]
["bitfinex-derivatives","SOLF0:USTF0",1744346105361,8.6653,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346106154,8.6653,115.48,115.47,8.46368476]
["bitfinex-derivatives","SOLF0:USTF0",1744346108357,8.665,115.49,115.47,8.46368476]
["bitfinex-derivatives","SOLF0:USTF0",1744346108661,8.665,115.49,115.48,8.39894894]
["bitfinex-derivatives","SOLF0:USTF0",1744346110652,8.665,115.49,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346111458,8.665,115.49,115.48,8.39884401]
["bitfinex-derivatives","SOLF0:USTF0",1744346113457,8.6653,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346113658,15.65422723,115.48,115.47,8.46420612]
["bitfinex-derivatives","SOLF0:USTF0",1744346114360,15.65422723,115.48,115.47,8.46427503]
["bitfinex-derivatives","SOLF0:USTF0",1744346114958,15.65422723,115.48,115.47,0.06473582]
["bitfinex-derivatives","SOLF0:USTF0",1744346115962,8.6661,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346116262,50.27502723,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346117563,50.27502723,115.47,115.46,22.09042964]
["bitfinex-derivatives","SOLF0:USTF0",1744346120171,50.27502723,115.47,115.46,22.09004757]
["bitfinex-derivatives","SOLF0:USTF0",1744346121272,43.2861,115.47,115.46,22.09004757]
["bitfinex-derivatives","SOLF0:USTF0",1744346121970,43.2861,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346122769,43.2861,115.47,115.46,22.08948828]
["bitfinex-derivatives","SOLF0:USTF0",1744346124069,43.2861,115.47,115.46,22.0894883]
["bitfinex-derivatives","SOLF0:USTF0",1744346125674,50.27502723,115.47,115.46,22.0894883]
["bitfinex-derivatives","SOLF0:USTF0",1744346127273,50.27502723,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346128175,50.27502723,115.47,115.46,22.08961126]
["bitfinex-derivatives","SOLF0:USTF0",1744346128375,50.27502723,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346129280,43.2861,115.47,115.46,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1744346129973,8.6668,115.46,115.45,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1744346131781,8.6668,115.46,115.42,20.05602723]
["bitfinex-derivatives","SOLF0:USTF0",1744346131980,8.6668,115.46,115.43,8.36841464]
["bitfinex-derivatives","SOLF0:USTF0",1744346132279,0.0567079,115.45,115.44,8.36841464]
["bitfinex-derivatives","SOLF0:USTF0",1744346132581,0.0567079,115.45,115.42,34.47602723]
["bitfinex-derivatives","SOLF0:USTF0",1744346133381,0.0567079,115.45,115.43,8.39391123]
["bitfinex-derivatives","SOLF0:USTF0",1744346133581,0.0567079,115.45,115.44,8.39391123]
["bitfinex-derivatives","SOLF0:USTF0",1744346135484,8.7243079,115.45,115.44,8.39391123]
["bitfinex-derivatives","SOLF0:USTF0",1744346136485,15.71323513,115.45,115.44,8.39391123]
["bitfinex-derivatives","SOLF0:USTF0",1744346136690,15.71323513,115.45,115.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1744346136691,8.6691,115.43,115.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1744346136985,50.23802723,115.43,115.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1744346137175,8.6721,115.39,115.38,74.69558353]
["bitfinex-derivatives","SOLF0:USTF0",1744346139790,50.29969025,115.4,115.36,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744346140186,41.62799025,115.4,115.35,9.25462723]
["bitfinex-derivatives","SOLF0:USTF0",1744346140395,41.62799025,115.4,115.33,53.96450895]
["bitfinex-derivatives","SOLF0:USTF0",1744346140691,0.05955352,115.38,115.34,9.11342723]
["bitfinex-derivatives","SOLF0:USTF0",1744346140879,0.05955352,115.38,115.36,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346141487,0.05955352,115.38,115.36,15.66282723]
["bitfinex-derivatives","SOLF0:USTF0",1744346142284,0.05955352,115.38,115.36,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346142490,0.05955352,115.38,115.36,15.66292723]
["bitfinex-derivatives","SOLF0:USTF0",1744346143391,0.05955352,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744346143593,0.05955352,115.38,115.37,15.66252723]
["bitfinex-derivatives","SOLF0:USTF0",1744346145887,727.78892723,115.44,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744346146188,8.6695,115.43,115.39,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346146383,6.98892723,115.43,115.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744346146587,8.6702,115.42,115.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744346146894,8.72741718,115.42,115.39,8.73718463]
["bitfinex-derivatives","SOLF0:USTF0",1744346147090,0.05721718,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346147391,7.04614441,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346147591,0.05721718,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346147791,8.72741718,115.42,115.39,8.73758463]
["bitfinex-derivatives","SOLF0:USTF0",1744346147993,0.05721718,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346148388,8.6708,115.41,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346151897,0.05721718,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346152499,0.05721718,115.42,115.39,8.73728463]
["bitfinex-derivatives","SOLF0:USTF0",1744346153597,0.05721718,115.42,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346154297,8.6707,115.41,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346157800,8.6714,115.4,115.39,0.06548463]
["bitfinex-derivatives","SOLF0:USTF0",1744346158395,6.98892723,115.4,115.34,11.37072723]
["bitfinex-derivatives","SOLF0:USTF0",1744346158702,6.98892723,115.37,115.32,27.98053045]
["bitfinex-derivatives","SOLF0:USTF0",1744346158897,8.6751,115.35,115.32,36.65743045]
["bitfinex-derivatives","SOLF0:USTF0",1744346159097,8.6751,115.35,115.32,20.63743045]
["bitfinex-derivatives","SOLF0:USTF0",1744346159299,8.6751,115.35,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346159497,8.73980082,115.35,115.32,27.62635768]
["bitfinex-derivatives","SOLF0:USTF0",1744346159702,0.06470082,115.35,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744346161003,0.06470082,115.35,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346161599,0.06470082,115.35,115.32,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346162099,0.06470082,115.35,115.33,8.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744346162500,0.06470082,115.35,115.32,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346162703,8.73980082,115.35,115.32,15.66582723]
["bitfinex-derivatives","SOLF0:USTF0",1744346163909,8.6763,115.34,115.31,20.63833045]
["bitfinex-derivatives","SOLF0:USTF0",1744346164310,7.05362805,115.35,115.31,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744346164609,34.54,115.34,115.3,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744346164799,34.54,115.34,115.3,11.34072723]
["bitfinex-derivatives","SOLF0:USTF0",1744346165210,43.2162,115.34,115.31,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744346165400,6.98892723,115.32,115.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1744346165608,6.98892723,115.3,115.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1744346165802,50.20782723,115.3,115.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1744346166009,34.54,115.3,115.29,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1744346166517,34.54,115.3,115.28,29.76892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346166912,34.54,115.3,115.28,21.08892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346167315,34.54,115.3,115.29,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744346169119,0.06159443,115.32,115.29,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744346169519,6.98892723,115.31,115.27,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744346169718,0.06159443,115.32,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346170018,0.06159443,115.32,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346170908,0.06159443,115.32,115.3,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346171111,0.06159443,115.32,115.3,15.66742723]
["bitfinex-derivatives","SOLF0:USTF0",1744346171517,0.06159443,115.32,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744346173813,0.06159443,115.32,115.29,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744346174418,0.06159443,115.32,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346174722,0.06159443,115.32,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346175223,0.06159443,115.32,115.3,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744346176526,0.06159443,115.32,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346178319,0.06159443,115.32,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744346179820,0.06159443,115.32,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346181229,0.06159443,115.32,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744346181529,0.06159443,115.32,115.3,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346181823,0.06159443,115.32,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744346182027,721.2,115.35,115.31,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346182727,721.2,115.35,115.32,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744346183132,721.25451119,115.35,115.32,8.7318472]
["bitfinex-derivatives","SOLF0:USTF0",1744346183631,729.92981119,115.35,115.32,8.7318472]
["bitfinex-derivatives","SOLF0:USTF0",1744346184540,721.25451119,115.35,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744346185240,721.25451119,115.35,115.32,8.7320472]
["bitfinex-derivatives","SOLF0:USTF0",1744346185942,721.25451119,115.35,115.33,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744346187641,34.57451119,115.35,115.32,7.04387443]
["bitfinex-derivatives","SOLF0:USTF0",1744346189340,34.57451119,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744346193749,34.57451119,115.35,115.33,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744346193952,34.57451119,115.35,115.32,0.0549472]
["bitfinex-derivatives","SOLF0:USTF0",1744346194151,34.57451119,115.35,115.32,7.04387443]
["bitfinex-derivatives","SOLF0:USTF0",1744346197547,34.57451119,115.35,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346198547,0.05451119,115.35,115.34,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744346202249,0.05451119,115.35,115.34,15.66482723]
["bitfinex-derivatives","SOLF0:USTF0",1744346217959,1.119e-05,115.35,115.34,15.66482723]
["bitfinex-derivatives","SOLF0:USTF0",1744346219963,34.46,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744346229866,41.44892723,115.4,115.38,0.05682328]
["bitfinex-derivatives","SOLF0:USTF0",1744346230068,6.98892723,115.39,115.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1744346230463,15.66182723,115.38,115.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1744346231170,6.98892723,115.38,115.37,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1744346231768,15.66182723,115.38,115.37,14.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744346231969,15.66182723,115.38,115.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1744346232877,8.6736,115.37,115.36,0.06002408]
["bitfinex-derivatives","SOLF0:USTF0",1744346233080,50.12252723,115.37,115.36,0.06002408]
["bitfinex-derivatives","SOLF0:USTF0",1744346233672,50.12252723,115.37,115.3,11.29272723]
["bitfinex-derivatives","SOLF0:USTF0",1744346233673,8.6757,115.35,115.3,11.29272723]
["bitfinex-derivatives","SOLF0:USTF0",1744346233973,34.46,115.34,115.29,81.62481203]
["bitfinex-derivatives","SOLF0:USTF0",1744346234272,43.136,115.34,115.31,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744346234566,43.19530705,115.34,115.31,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744346239082,8.6767,115.33,115.3,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744346239376,6.98892723,115.32,115.28,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744346239575,6.98892723,115.32,115.28,11.43112723]
["bitfinex-derivatives","SOLF0:USTF0",1744346239775,0.06619282,115.31,115.28,11.43112723]
["bitfinex-derivatives","SOLF0:USTF0",1744346240366,0.06619282,115.31,115.29,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744346241476,8.74449282,115.31,115.28,20.11122723]
["bitfinex-derivatives","SOLF0:USTF0",1744346241670,43.16449282,115.31,115.28,20.11122723]
["bitfinex-derivatives","SOLF0:USTF0",1744346241871,8.6793,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744346242171,15.66822723,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744346244981,8.6793,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744346246783,34.48619282,115.31,115.26,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346246983,34.48619282,115.31,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346247275,34.42,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744346247483,34.48492993,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744346250177,0.06492993,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744346251083,0.06492993,115.31,115.3,15.66782723]
["bitfinex-derivatives","SOLF0:USTF0",1744346251284,6.98892723,115.37,115.3,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346251491,34.44,115.36,115.32,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346252391,0.05701892,115.35,115.34,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744346252786,0.05701892,115.35,115.34,15.66442723]
["bitfinex-derivatives","SOLF0:USTF0",1744346254891,34.44,115.36,115.35,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744346255088,34.44,115.36,115.35,15.66402723]
["bitfinex-derivatives","SOLF0:USTF0",1744346255290,721.06,115.39,115.35,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346255493,721.06,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744346255694,729.7321,115.39,115.34,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744346255894,729.7321,115.39,115.35,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346256194,0.05676522,115.38,115.36,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744346257894,0.05676522,115.38,115.35,7.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1744346258695,0.05676522,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744346260796,0.05676522,115.38,115.36,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744346261097,7.04569245,115.38,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346261398,6.98892723,115.37,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346262098,15.66262723,115.37,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346264205,6.98892723,115.37,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346264802,8.72996522,115.38,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346265100,15.71889245,115.38,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346266908,0.05676522,115.38,115.35,7.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1744346267098,0.05676522,115.38,115.37,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346267298,0.05676522,115.38,115.36,11.43662723]
["bitfinex-derivatives","SOLF0:USTF0",1744346267499,0.05676522,115.38,115.36,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744346268004,8.72976522,115.38,115.35,8.73211514]
["bitfinex-derivatives","SOLF0:USTF0",1744346268206,15.71869245,115.38,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346268904,8.6737,115.37,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346269405,7.04569245,115.38,115.35,0.05701514]
["bitfinex-derivatives","SOLF0:USTF0",1744346270306,7.04569245,115.38,115.35,8.73201514]
["bitfinex-derivatives","SOLF0:USTF0",1744346270307,8.72996522,115.38,115.35,8.73201514]
["bitfinex-derivatives","SOLF0:USTF0",1744346270502,0.05676522,115.38,115.35,8.73201514]
["bitfinex-derivatives","SOLF0:USTF0",1744346271806,8.72976522,115.38,115.35,8.73201514]
["bitfinex-derivatives","SOLF0:USTF0",1744346272005,0.05676522,115.38,115.36,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744346274101,0.05676522,115.38,115.35,7.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1744346274610,0.05676522,115.38,115.36,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744346279810,0.05676522,115.38,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744346280711,0.05676522,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744346285815,0.05676522,115.38,115.37,15.66252723]
["bitfinex-derivatives","SOLF0:USTF0",1744346286011,34.42,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744346289316,0.06223772,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744346291319,0.06223772,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346292127,8.73393772,115.4,115.37,8.72909446]
["bitfinex-derivatives","SOLF0:USTF0",1744346293419,43.09393772,115.4,115.37,8.72909446]
["bitfinex-derivatives","SOLF0:USTF0",1744346301128,41.41116495,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346301735,6.98892723,115.38,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346301932,34.42223772,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346302231,6.98892723,115.38,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346303128,34.42223772,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346303335,6.98892723,115.39,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346304027,15.66152723,115.39,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346304332,34.42223772,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346304529,41.41116495,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346304835,50.08296495,115.4,115.37,8.72909446]
["bitfinex-derivatives","SOLF0:USTF0",1744346305335,34.42223772,115.4,115.37,0.05589446]
["bitfinex-derivatives","SOLF0:USTF0",1744346305739,34.42223772,115.4,115.37,4.49869446]
["bitfinex-derivatives","SOLF0:USTF0",1744346306038,34.42223772,115.4,115.37,11.48762169]
["bitfinex-derivatives","SOLF0:USTF0",1744346306335,34.42223772,115.4,115.38,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346306529,0.06223772,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744346307438,0.06223772,115.4,115.39,17.6654889]
["bitfinex-derivatives","SOLF0:USTF0",1744346307838,0.06223772,115.4,115.39,17.66511558]
["bitfinex-derivatives","SOLF0:USTF0",1744346308642,34.32,115.43,115.41,8.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744346308840,34.32,115.43,115.42,8.99301558]
["bitfinex-derivatives","SOLF0:USTF0",1744346309039,34.32,115.43,115.42,17.66291558]
["bitfinex-derivatives","SOLF0:USTF0",1744346309344,34.32,115.43,115.42,8.99301558]
["bitfinex-derivatives","SOLF0:USTF0",1744346311743,34.32,115.43,115.42,17.66291558]
["bitfinex-derivatives","SOLF0:USTF0",1744346312337,34.32,115.43,115.42,8.99301558]
["bitfinex-derivatives","SOLF0:USTF0",1744346313440,34.32,115.43,115.42,17.66291558]
["bitfinex-derivatives","SOLF0:USTF0",1744346319355,0.06299525,115.44,115.42,17.66291558]
["bitfinex-derivatives","SOLF0:USTF0",1744346319552,0.06299525,115.44,115.43,8.99301558]
["bitfinex-derivatives","SOLF0:USTF0",1744346320456,0.06299525,115.44,115.43,17.66211558]
["bitfinex-derivatives","SOLF0:USTF0",1744346321551,0.06299525,115.44,115.43,8.99301558]
["bitfinex-derivatives","SOLF0:USTF0",1744346321756,0.06299525,115.44,115.41,4.42280714]
["bitfinex-derivatives","SOLF0:USTF0",1744346321951,7.05192248,115.44,115.42,8.96819258]
["bitfinex-derivatives","SOLF0:USTF0",1744346322152,7.05192248,115.44,115.41,20.20280714]
["bitfinex-derivatives","SOLF0:USTF0",1744346322347,15.72062248,115.44,115.42,8.96784198]
["bitfinex-derivatives","SOLF0:USTF0",1744346322554,15.72062248,115.44,115.41,20.20280714]
["bitfinex-derivatives","SOLF0:USTF0",1744346322754,15.72062248,115.44,115.42,8.9676884]
["bitfinex-derivatives","SOLF0:USTF0",1744346322956,15.72062248,115.44,115.41,20.20280714]
["bitfinex-derivatives","SOLF0:USTF0",1744346323156,15.72062248,115.44,115.42,8.96763413]
["bitfinex-derivatives","SOLF0:USTF0",1744346323356,8.73169525,115.44,115.41,20.20280714]
["bitfinex-derivatives","SOLF0:USTF0",1744346323554,8.73169525,115.44,115.42,8.96715221]
["bitfinex-derivatives","SOLF0:USTF0",1744346323861,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346324058,8.73169525,115.44,115.42,8.96715221]
["bitfinex-derivatives","SOLF0:USTF0",1744346324259,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346324460,8.73169525,115.44,115.42,8.96683138]
["bitfinex-derivatives","SOLF0:USTF0",1744346324659,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346324859,8.73169525,115.44,115.42,8.96668511]
["bitfinex-derivatives","SOLF0:USTF0",1744346325060,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346325258,8.73169525,115.44,115.42,8.96673937]
["bitfinex-derivatives","SOLF0:USTF0",1744346325454,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346325654,8.73169525,115.44,115.42,8.96646601]
["bitfinex-derivatives","SOLF0:USTF0",1744346325856,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346326056,8.73169525,115.44,115.42,8.96646601]
["bitfinex-derivatives","SOLF0:USTF0",1744346326256,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346326458,8.73169525,115.44,115.42,8.96592477]
["bitfinex-derivatives","SOLF0:USTF0",1744346326657,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346326857,8.73169525,115.44,115.42,8.96592477]
["bitfinex-derivatives","SOLF0:USTF0",1744346327063,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346327260,8.73169525,115.44,115.42,8.96597903]
["bitfinex-derivatives","SOLF0:USTF0",1744346327450,8.73169525,115.44,115.41,28.87300714]
["bitfinex-derivatives","SOLF0:USTF0",1744346327656,8.73169525,115.44,115.42,8.96592457]
["bitfinex-derivatives","SOLF0:USTF0",1744346327855,41.28892723,115.43,115.41,33.06850714]
["bitfinex-derivatives","SOLF0:USTF0",1744346328057,6.98892723,115.42,115.41,33.06850714]
["bitfinex-derivatives","SOLF0:USTF0",1744346329263,15.65882723,115.42,115.41,33.06850714]
["bitfinex-derivatives","SOLF0:USTF0",1744346334267,6.98892723,115.42,115.35,6.03516032]
["bitfinex-derivatives","SOLF0:USTF0",1744346334566,6.98892723,115.38,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346334763,34.26,115.37,115.34,8.60855581]
["bitfinex-derivatives","SOLF0:USTF0",1744346334963,41.24892723,115.37,115.35,8.60855581]
["bitfinex-derivatives","SOLF0:USTF0",1744346335164,41.24892723,115.37,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346335364,41.24892723,115.37,115.35,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744346335365,49.98690052,115.37,115.35,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744346337071,34.32437329,115.37,115.35,8.73858506]
["bitfinex-derivatives","SOLF0:USTF0",1744346340575,34.32437329,115.37,115.35,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744346340775,41.31330052,115.37,115.35,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744346341377,15.66332723,115.36,115.35,0.06358506]
["bitfinex-derivatives","SOLF0:USTF0",1744346341568,6.98892723,115.36,115.31,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744346341768,6.98892723,115.32,115.29,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1744346341968,49.94662723,115.32,115.3,8.60257003]
["bitfinex-derivatives","SOLF0:USTF0",1744346342168,6.98892723,115.31,115.28,11.96053045]
["bitfinex-derivatives","SOLF0:USTF0",1744346342770,7.05230632,115.31,115.28,12.02041447]
["bitfinex-derivatives","SOLF0:USTF0",1744346343874,7.05230632,115.31,115.28,0.05988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346344276,0.06337909,115.31,115.28,0.05988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346345077,8.74147909,115.31,115.28,8.73988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346345272,7.05230632,115.31,115.28,0.05988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346345568,15.66852723,115.29,115.28,0.05988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346345777,49.94852723,115.29,115.28,0.05988402]
["bitfinex-derivatives","SOLF0:USTF0",1744346353273,8.6823,115.26,115.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744346353472,34.3,115.26,115.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1744346353679,41.28892723,115.26,115.21,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346353881,6.98892723,115.25,115.2,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346354075,34.3,115.26,115.22,15.67332723]
["bitfinex-derivatives","SOLF0:USTF0",1744346354277,42.9823,115.26,115.22,15.67332723]
["bitfinex-derivatives","SOLF0:USTF0",1744346354473,0.05860315,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346358077,0.05860315,115.25,115.23,7.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1744346358275,34.3,115.26,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346358477,30.7958,115.26,115.24,11.44132723]
["bitfinex-derivatives","SOLF0:USTF0",1744346358986,30.7958,115.26,115.24,20.12422723]
["bitfinex-derivatives","SOLF0:USTF0",1744346359187,30.7958,115.26,115.24,11.44132723]
["bitfinex-derivatives","SOLF0:USTF0",1744346359481,30.85601026,115.26,115.24,11.44132723]
["bitfinex-derivatives","SOLF0:USTF0",1744346359685,39.53861026,115.26,115.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744346360076,30.85601026,115.26,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346360379,37.84493749,115.26,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346361081,6.98892723,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346361275,15.67212723,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346362682,46.52713749,115.26,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346363087,30.85601026,115.26,115.23,7.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1744346363282,30.85601026,115.26,115.24,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744346363483,30.85601026,115.26,115.23,7.04787812]
["bitfinex-derivatives","SOLF0:USTF0",1744346364183,39.53831026,115.26,115.23,15.73167812]
["bitfinex-derivatives","SOLF0:USTF0",1744346364483,30.85601026,115.26,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346364691,8.6833,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346364883,37.84493749,115.26,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346365396,8.6831,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346365887,8.6831,115.25,115.23,8.74305089]
["bitfinex-derivatives","SOLF0:USTF0",1744346366193,8.6831,115.25,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346367291,6.98892723,115.24,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346367684,15.67232723,115.24,115.23,0.05895089]
["bitfinex-derivatives","SOLF0:USTF0",1744346367884,6.98892723,115.24,115.17,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346368086,6.98892723,115.22,115.18,36.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744346368293,42.9662,115.21,115.18,36.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744346368586,41.26892723,115.21,115.18,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1744346368793,41.26892723,115.21,115.16,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346368993,43.02570947,115.21,115.18,8.74922983]
["bitfinex-derivatives","SOLF0:USTF0",1744346369186,34.33930947,115.21,115.18,0.06142983]
["bitfinex-derivatives","SOLF0:USTF0",1744346369488,34.33930947,115.21,115.18,7.05035706]
["bitfinex-derivatives","SOLF0:USTF0",1744346369693,34.33930947,115.21,115.19,15.67562723]
["bitfinex-derivatives","SOLF0:USTF0",1744346369990,34.33930947,115.21,115.19,17.83572723]
["bitfinex-derivatives","SOLF0:USTF0",1744346370789,34.33930947,115.21,115.2,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744346370988,34.33930947,115.21,115.2,15.67532723]
["bitfinex-derivatives","SOLF0:USTF0",1744346371793,30.83450947,115.21,115.2,15.67532723]
["bitfinex-derivatives","SOLF0:USTF0",1744346372790,30.83450947,115.21,115.2,8.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744346374793,30.83450947,115.21,115.2,15.67532723]
["bitfinex-derivatives","SOLF0:USTF0",1744346374994,34.28,115.23,115.21,8.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744346375994,34.28,115.23,115.22,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744346376194,34.34076008,115.23,115.22,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744346377096,0.06076008,115.23,115.22,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744346380200,0.06076008,115.23,115.22,15.67382723]
["bitfinex-derivatives","SOLF0:USTF0",1744346380395,34.28,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744346380703,34.28,115.24,115.23,15.67302723]
["bitfinex-derivatives","SOLF0:USTF0",1744346380902,34.28,115.24,115.23,24.24023553]
["bitfinex-derivatives","SOLF0:USTF0",1744346381304,34.28,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744346382203,34.28,115.24,115.23,15.67302723]
["bitfinex-derivatives","SOLF0:USTF0",1744346382405,34.28,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744346383802,0.06325348,115.25,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346384002,0.06325348,115.25,115.24,17.25930048]
["bitfinex-derivatives","SOLF0:USTF0",1744346384200,34.28,115.28,115.24,8.57590048]
["bitfinex-derivatives","SOLF0:USTF0",1744346384396,34.28,115.28,115.26,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744346384601,34.28,115.28,115.26,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346385298,34.34385021,115.28,115.26,7.05402575]
["bitfinex-derivatives","SOLF0:USTF0",1744346385705,34.34385021,115.28,115.27,8.5942457]
["bitfinex-derivatives","SOLF0:USTF0",1744346385905,34.34385021,115.28,115.27,8.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744346386306,34.34385021,115.28,115.27,17.28630825]
["bitfinex-derivatives","SOLF0:USTF0",1744346386503,34.34385021,115.28,115.27,17.28618209]
["bitfinex-derivatives","SOLF0:USTF0",1744346386809,34.34385021,115.28,115.27,17.286298]
["bitfinex-derivatives","SOLF0:USTF0",1744346389310,34.28,115.3,115.29,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744346389513,34.28,115.31,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346389909,34.28,115.31,115.29,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744346390210,34.28,115.31,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346390413,34.34261517,115.31,115.28,7.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1744346390610,34.34261517,115.31,115.29,8.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744346390811,34.34261517,115.31,115.28,7.04369769]
["bitfinex-derivatives","SOLF0:USTF0",1744346391010,34.34261517,115.31,115.28,0.05477046]
["bitfinex-derivatives","SOLF0:USTF0",1744346391914,34.34261517,115.31,115.29,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744346392309,34.34261517,115.31,115.28,0.05477046]
["bitfinex-derivatives","SOLF0:USTF0",1744346392914,43.02091517,115.31,115.28,8.73477046]
["bitfinex-derivatives","SOLF0:USTF0",1744346393418,8.6796,115.29,115.28,0.05477046]
["bitfinex-derivatives","SOLF0:USTF0",1744346393713,15.66852723,115.29,115.28,0.05477046]
["bitfinex-derivatives","SOLF0:USTF0",1744346396211,6.98892723,115.29,115.24,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744346396412,41.22892723,115.28,115.24,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744346396614,34.24,115.27,115.24,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744346397313,42.9215,115.27,115.24,8.74010244]
["bitfinex-derivatives","SOLF0:USTF0",1744346397517,42.98373804,115.27,115.24,8.74010244]
["bitfinex-derivatives","SOLF0:USTF0",1744346398613,34.30223804,115.27,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346399221,8.6819,115.26,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346401019,34.30223804,115.27,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346401319,0.06223804,115.27,115.25,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346401622,0.06223804,115.27,115.24,7.04592967]
["bitfinex-derivatives","SOLF0:USTF0",1744346402022,8.74353804,115.27,115.25,8.60691362]
["bitfinex-derivatives","SOLF0:USTF0",1744346402225,8.74353804,115.27,115.24,15.72882967]
["bitfinex-derivatives","SOLF0:USTF0",1744346402521,0.06223804,115.27,115.25,8.60654543]
["bitfinex-derivatives","SOLF0:USTF0",1744346402723,0.06223804,115.27,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346403223,8.74393804,115.27,115.24,8.74020244]
["bitfinex-derivatives","SOLF0:USTF0",1744346403722,0.06223804,115.27,115.24,8.74020244]
["bitfinex-derivatives","SOLF0:USTF0",1744346403927,0.06223804,115.27,115.25,8.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744346404228,8.74343804,115.27,115.24,7.04592967]
["bitfinex-derivatives","SOLF0:USTF0",1744346404722,8.74343804,115.27,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346405028,42.9219,115.26,115.24,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744346405526,34.24,115.26,115.24,7.04592967]
["bitfinex-derivatives","SOLF0:USTF0",1744346406122,34.24,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744346407024,34.24,115.26,115.25,15.67152723]
["bitfinex-derivatives","SOLF0:USTF0",1744346407527,0.06223804,115.27,115.26,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744346407728,34.24,115.32,115.26,15.59445061]
["bitfinex-derivatives","SOLF0:USTF0",1744346407920,34.24,115.32,115.27,17.82495061]
["bitfinex-derivatives","SOLF0:USTF0",1744346408226,8.6785,115.31,115.28,17.28592338]
["bitfinex-derivatives","SOLF0:USTF0",1744346408425,8.6785,115.31,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744346408829,8.74218859,115.31,115.28,8.7351189]
["bitfinex-derivatives","SOLF0:USTF0",1744346411132,0.06368859,115.31,115.28,15.72404613]
["bitfinex-derivatives","SOLF0:USTF0",1744346411927,0.06368859,115.31,115.28,0.0547189]
["bitfinex-derivatives","SOLF0:USTF0",1744346412232,0.06368859,115.31,115.3,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346412426,0.06368859,115.31,115.3,15.58423169]
["bitfinex-derivatives","SOLF0:USTF0",1744346412626,0.06368859,115.31,115.3,24.26313169]
["bitfinex-derivatives","SOLF0:USTF0",1744346413732,721.7,115.35,115.31,15.66702723]
["bitfinex-derivatives","SOLF0:USTF0",1744346414231,737.36472723,115.35,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744346414632,730.3758,115.35,115.32,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744346414831,0.05998638,115.34,115.32,8.73717616]
["bitfinex-derivatives","SOLF0:USTF0",1744346415127,0.05998638,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744346416335,0.05998638,115.34,115.32,8.73687616]
["bitfinex-derivatives","SOLF0:USTF0",1744346418233,0.05998638,115.34,115.32,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1744346419033,0.05998638,115.34,115.32,8.73687616]
["bitfinex-derivatives","SOLF0:USTF0",1744346422335,0.05998638,115.34,115.32,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1744346423239,0.05998638,115.34,115.32,8.73717616]
["bitfinex-derivatives","SOLF0:USTF0",1744346428737,8.73618638,115.34,115.32,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1744346428940,6.98892723,115.33,115.32,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1744346429238,15.66552723,115.33,115.32,0.05987616]
["bitfinex-derivatives","SOLF0:USTF0",1744346429541,6.98892723,115.33,115.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1744346429741,41.18892723,115.32,115.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1744346429941,49.86632723,115.32,115.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1744346430238,41.18892723,115.32,115.25,9.23762723]
["bitfinex-derivatives","SOLF0:USTF0",1744346430436,6.98892723,115.29,115.26,8.59600184]
["bitfinex-derivatives","SOLF0:USTF0",1744346430633,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346432853,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346433340,34.2,115.28,115.27,8.74783258]
["bitfinex-derivatives","SOLF0:USTF0",1744346433539,34.2,115.28,115.27,24.33084747]
["bitfinex-derivatives","SOLF0:USTF0",1744346433739,34.2,115.28,115.27,15.73675981]
["bitfinex-derivatives","SOLF0:USTF0",1744346434445,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346435838,0.06349093,115.29,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346436544,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346436740,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346438050,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346438648,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346439946,49.86932723,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346445455,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346446549,34.2,115.28,115.27,8.74783258]
["bitfinex-derivatives","SOLF0:USTF0",1744346446752,0.06349093,115.29,115.27,24.32916524]
["bitfinex-derivatives","SOLF0:USTF0",1744346446947,0.06349093,115.29,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346448246,0.06349093,115.29,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346448546,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346448956,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346456159,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346458861,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346467168,34.2,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346468871,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346470170,42.8804,115.28,115.27,8.68797304]
["bitfinex-derivatives","SOLF0:USTF0",1744346470771,42.8804,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346471172,42.8804,115.28,115.27,8.69167169]
["bitfinex-derivatives","SOLF0:USTF0",1744346472074,49.86932723,115.28,115.27,0.06673258]
["bitfinex-derivatives","SOLF0:USTF0",1744346472571,49.86932723,115.28,115.27,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744346473169,8.684,115.24,115.22,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744346473370,8.684,115.24,115.23,8.63797746]
["bitfinex-derivatives","SOLF0:USTF0",1744346477473,8.684,115.24,115.22,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1744346477675,8.6841,115.23,115.22,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1744346477868,8.6841,115.23,115.22,8.68548546]
["bitfinex-derivatives","SOLF0:USTF0",1744346478474,8.6841,115.23,115.22,8.68337875]
["bitfinex-derivatives","SOLF0:USTF0",1744346480678,8.6837,115.24,115.22,8.68337875]
["bitfinex-derivatives","SOLF0:USTF0",1744346480974,8.6837,115.24,115.22,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1744346486177,42.91840274,115.25,115.22,0.05487834]
["bitfinex-derivatives","SOLF0:USTF0",1744346486475,34.23540274,115.25,115.22,8.73957834]
["bitfinex-derivatives","SOLF0:USTF0",1744346486672,34.23540274,115.25,115.23,8.61928045]
["bitfinex-derivatives","SOLF0:USTF0",1744346486979,34.23540274,115.25,115.24,8.61928045]
["bitfinex-derivatives","SOLF0:USTF0",1744346487178,34.23540274,115.25,115.24,10.72208045]
["bitfinex-derivatives","SOLF0:USTF0",1744346487474,721.56,115.28,115.24,17.71100768]
["bitfinex-derivatives","SOLF0:USTF0",1744346487674,730.2408,115.28,115.25,17.30148045]
["bitfinex-derivatives","SOLF0:USTF0",1744346487876,730.2408,115.28,115.26,8.61734294]
["bitfinex-derivatives","SOLF0:USTF0",1744346488078,730.2408,115.28,115.25,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744346488274,730.2408,115.28,115.26,8.61684785]
["bitfinex-derivatives","SOLF0:USTF0",1744346488475,730.30021034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346488773,730.30021034,115.28,115.26,8.61716922]
["bitfinex-derivatives","SOLF0:USTF0",1744346488974,730.30021034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346489176,730.30021034,115.28,115.26,8.61711458]
["bitfinex-derivatives","SOLF0:USTF0",1744346489475,721.61941034,115.28,115.27,8.61692959]
["bitfinex-derivatives","SOLF0:USTF0",1744346489672,34.21941034,115.28,115.27,8.61692959]
["bitfinex-derivatives","SOLF0:USTF0",1744346490274,34.21941034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346490467,34.21941034,115.28,115.26,8.61603451]
["bitfinex-derivatives","SOLF0:USTF0",1744346490673,34.21941034,115.28,115.27,8.6158776]
["bitfinex-derivatives","SOLF0:USTF0",1744346490968,34.21941034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346491173,34.21941034,115.28,115.26,8.61626637]
["bitfinex-derivatives","SOLF0:USTF0",1744346491375,34.21941034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346491675,34.21941034,115.28,115.26,8.61599564]
["bitfinex-derivatives","SOLF0:USTF0",1744346491874,34.21941034,115.28,115.25,8.73900622]
["bitfinex-derivatives","SOLF0:USTF0",1744346492074,34.21941034,115.28,115.26,17.29727793]
["bitfinex-derivatives","SOLF0:USTF0",1744346492277,34.21941034,115.28,115.27,8.61577793]
["bitfinex-derivatives","SOLF0:USTF0",1744346492677,34.21941034,115.28,115.26,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744346492882,34.21941034,115.28,115.27,8.61653346]
["bitfinex-derivatives","SOLF0:USTF0",1744346494483,34.21941034,115.28,115.27,8.61758149]
["bitfinex-derivatives","SOLF0:USTF0",1744346499783,34.21941034,115.28,115.27,8.61557328]
["bitfinex-derivatives","SOLF0:USTF0",1744346500986,42.89981034,115.28,115.27,8.61557328]
["bitfinex-derivatives","SOLF0:USTF0",1744346503787,34.21941034,115.28,115.27,8.61557328]
["bitfinex-derivatives","SOLF0:USTF0",1744346504194,42.89981034,115.28,115.27,8.61557328]
["bitfinex-derivatives","SOLF0:USTF0",1744346504693,41.20833757,115.28,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346504888,15.67002723,115.27,115.26,8.61470888]
["bitfinex-derivatives","SOLF0:USTF0",1744346505094,6.98892723,115.27,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346505288,6.98892723,115.27,115.26,8.61470888]
["bitfinex-derivatives","SOLF0:USTF0",1744346505793,8.6819,115.26,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346505992,15.67082723,115.26,115.25,8.67150562]
["bitfinex-derivatives","SOLF0:USTF0",1744346506194,15.67082723,115.26,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346507093,8.6819,115.26,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346509793,15.67082723,115.26,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346512190,8.6817,115.27,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346512592,41.20833757,115.28,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346512794,8.6817,115.27,115.25,0.05680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346512995,41.20833757,115.28,115.25,11.30680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346513189,34.21941034,115.28,115.25,11.30680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346513390,8.6815,115.27,115.25,11.30680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346514197,15.67082723,115.26,115.25,11.30680622]
["bitfinex-derivatives","SOLF0:USTF0",1744346524104,15.67082723,115.26,115.25,6.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744346524303,15.66892723,115.26,115.17,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744346524505,6.98892723,115.21,115.18,8.61922636]
["bitfinex-derivatives","SOLF0:USTF0",1744346524805,42.8069,115.2,115.17,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744346525006,42.8069,115.2,115.18,8.61708666]
["bitfinex-derivatives","SOLF0:USTF0",1744346525205,42.8069,115.2,115.17,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744346525505,8.6872,115.19,115.18,8.67350929]
["bitfinex-derivatives","SOLF0:USTF0",1744346525708,34.18562643,115.2,115.18,8.67350929]
["bitfinex-derivatives","SOLF0:USTF0",1744346525907,34.18562643,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346526107,41.17455366,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346526307,8.6872,115.19,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346526503,8.6872,115.19,115.18,8.66975011]
["bitfinex-derivatives","SOLF0:USTF0",1744346527411,8.6872,115.19,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346528001,49.86135366,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346528208,34.18562643,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346529307,34.18562643,115.2,115.18,8.74402772]
["bitfinex-derivatives","SOLF0:USTF0",1744346529508,34.18562643,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346530708,42.87202643,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346530901,34.18562643,115.2,115.18,0.05622772]
["bitfinex-derivatives","SOLF0:USTF0",1744346534210,34.18562643,115.2,115.18,8.74412772]
["bitfinex-derivatives","SOLF0:USTF0",1744346537014,34.18562643,115.2,115.19,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744346537509,0.06562643,115.2,115.19,15.67612723]
["bitfinex-derivatives","SOLF0:USTF0",1744346537706,34.12,115.23,115.21,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744346538211,41.10892723,115.23,115.21,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744346538414,34.12,115.23,115.2,15.67492723]
["bitfinex-derivatives","SOLF0:USTF0",1744346538716,34.17490832,115.23,115.2,15.73446063]
["bitfinex-derivatives","SOLF0:USTF0",1744346538914,34.12,115.26,115.22,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346539117,34.12,115.26,115.23,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346539718,34.12,115.26,115.23,15.67272723]
["bitfinex-derivatives","SOLF0:USTF0",1744346540019,34.12,115.26,115.23,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744346540222,34.18672493,115.26,115.23,8.74077209]
["bitfinex-derivatives","SOLF0:USTF0",1744346540412,41.17565216,115.26,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346540612,6.98892723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346541125,15.67232723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346541320,6.98892723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346543313,15.67232723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346543509,6.98892723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346544919,15.67232723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346547021,6.98892723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346547522,15.67232723,115.24,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346549825,41.17565216,115.26,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346551028,49.85805216,115.26,115.23,0.05697209]
["bitfinex-derivatives","SOLF0:USTF0",1744346552025,34.18672493,115.26,115.23,8.74067209]
["bitfinex-derivatives","SOLF0:USTF0",1744346552622,42.86862493,115.26,115.23,8.74067209]
["bitfinex-derivatives","SOLF0:USTF0",1744346553526,34.18672493,115.26,115.23,8.74067209]
["bitfinex-derivatives","SOLF0:USTF0",1744346556330,34.18672493,115.26,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346557329,34.08,115.31,115.25,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346557628,34.08,115.31,115.27,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346557827,6.98892723,115.3,115.26,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744346558130,6.98892723,115.29,115.24,9.18672723]
["bitfinex-derivatives","SOLF0:USTF0",1744346558325,15.66872723,115.29,115.25,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744346558527,0.05993685,115.28,115.25,8.74465223]
["bitfinex-derivatives","SOLF0:USTF0",1744346558824,0.05993685,115.28,115.27,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346559031,15.66602723,115.33,115.27,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346559235,15.66602723,115.33,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346559528,34.08,115.32,115.29,8.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744346559731,34.08,115.32,115.28,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346559927,34.08,115.32,115.29,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346560231,0.06164602,115.31,115.29,15.72745859]
["bitfinex-derivatives","SOLF0:USTF0",1744346560431,0.06164602,115.31,115.29,8.73853136]
["bitfinex-derivatives","SOLF0:USTF0",1744346563723,0.06164602,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744346565831,0.06164602,115.31,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346568339,0.06164602,115.31,115.29,8.73903136]
["bitfinex-derivatives","SOLF0:USTF0",1744346572043,0.06164602,115.31,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346573842,0.06164602,115.31,115.29,8.73903136]
["bitfinex-derivatives","SOLF0:USTF0",1744346576248,15.72907325,115.31,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346576439,6.98892723,115.3,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346577644,15.72907325,115.31,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346579147,8.6789,115.3,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346579350,15.66782723,115.3,115.29,0.05943136]
["bitfinex-derivatives","SOLF0:USTF0",1744346579850,6.98892723,115.3,115.25,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1744346580047,6.98892723,115.27,115.25,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1744346580342,34.04,115.26,115.25,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1744346580543,34.04,115.26,115.23,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744346580842,34.10057921,115.26,115.23,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744346581143,42.78257921,115.26,115.23,8.74187842]
["bitfinex-derivatives","SOLF0:USTF0",1744346584246,8.6827,115.25,115.23,8.74187842]
["bitfinex-derivatives","SOLF0:USTF0",1744346585244,49.77170644,115.26,115.23,8.74187842]
["bitfinex-derivatives","SOLF0:USTF0",1744346585453,42.78277921,115.26,115.23,8.74187842]
["bitfinex-derivatives","SOLF0:USTF0",1744346585655,49.77170644,115.26,115.23,8.74187842]
["bitfinex-derivatives","SOLF0:USTF0",1744346585952,8.6828,115.25,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346586552,41.08950644,115.26,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346586751,8.6832,115.25,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346591256,8.6834,115.24,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346591555,15.67232723,115.24,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346592353,0.06057921,115.26,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346592554,0.06057921,115.26,115.25,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346592761,0.06057921,115.26,115.25,15.67152723]
["bitfinex-derivatives","SOLF0:USTF0",1744346593754,0.06057921,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744346596161,0.06057921,115.26,115.24,15.67192723]
["bitfinex-derivatives","SOLF0:USTF0",1744346596461,0.06057921,115.26,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346597064,0.06057921,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744346598765,0.06057921,115.26,115.25,17.28318597]
["bitfinex-derivatives","SOLF0:USTF0",1744346599767,0.06057921,115.26,115.25,8.60058597]
["bitfinex-derivatives","SOLF0:USTF0",1744346600062,41.08950644,115.26,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346600263,6.98892723,115.25,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346600464,49.77170644,115.26,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346600863,34.10057921,115.26,115.23,0.05797842]
["bitfinex-derivatives","SOLF0:USTF0",1744346601061,34.10057921,115.26,115.23,7.04690565]
["bitfinex-derivatives","SOLF0:USTF0",1744346601366,34.10057921,115.26,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346601568,34.10057921,115.26,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346601868,34.10057921,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744346602168,0.06057921,115.26,115.25,15.67152723]
["bitfinex-derivatives","SOLF0:USTF0",1744346603966,34.04,115.28,115.26,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744346604166,34.04,115.28,115.26,15.67052723]
["bitfinex-derivatives","SOLF0:USTF0",1744346604971,34.09564723,115.28,115.26,15.72643623]
["bitfinex-derivatives","SOLF0:USTF0",1744346605778,34.09564723,115.28,115.26,7.04483623]
["bitfinex-derivatives","SOLF0:USTF0",1744346606369,34.09564723,115.28,115.26,8.737709]
["bitfinex-derivatives","SOLF0:USTF0",1744346610876,34.09564723,115.28,115.26,0.055909]
["bitfinex-derivatives","SOLF0:USTF0",1744346611981,34.09564723,115.28,115.27,8.60681771]
["bitfinex-derivatives","SOLF0:USTF0",1744346612488,34.09564723,115.28,115.26,0.055909]
["bitfinex-derivatives","SOLF0:USTF0",1744346612978,42.77634723,115.28,115.26,0.055909]
["bitfinex-derivatives","SOLF0:USTF0",1744346613180,8.73634723,115.28,115.26,0.055909]
["bitfinex-derivatives","SOLF0:USTF0",1744346614280,8.73634723,115.28,115.25,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346614281,6.98892723,115.27,115.25,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744346614591,41.00892723,115.26,115.19,55.21386553]
["bitfinex-derivatives","SOLF0:USTF0",1744346614885,41.00892723,115.26,115.21,15.67402723]
["bitfinex-derivatives","SOLF0:USTF0",1744346615186,6.98892723,115.25,115.22,8.61206489]
["bitfinex-derivatives","SOLF0:USTF0",1744346615385,8.6839,115.24,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346617377,8.6841,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346617582,42.7041,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346618688,34.02,115.23,115.22,8.6772248]
["bitfinex-derivatives","SOLF0:USTF0",1744346619279,34.02,115.23,115.22,24.35105203]
["bitfinex-derivatives","SOLF0:USTF0",1744346619483,34.02,115.23,115.22,15.73822496]
["bitfinex-derivatives","SOLF0:USTF0",1744346619694,34.02,115.23,115.22,7.05332496]
["bitfinex-derivatives","SOLF0:USTF0",1744346620193,34.02,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346620690,34.02,115.23,115.22,8.67972173]
["bitfinex-derivatives","SOLF0:USTF0",1744346620886,34.02,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346621287,42.7041,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346621591,34.02,115.23,115.22,0.06439773]
["bitfinex-derivatives","SOLF0:USTF0",1744346622786,34.02,115.23,115.22,8.67939293]
["bitfinex-derivatives","SOLF0:USTF0",1744346623591,0.06626511,115.25,115.22,15.66832016]
["bitfinex-derivatives","SOLF0:USTF0",1744346623791,0.06626511,115.25,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346623991,0.06626511,115.25,115.24,15.60275052]
["bitfinex-derivatives","SOLF0:USTF0",1744346624196,0.06626511,115.25,115.24,15.60273968]
["bitfinex-derivatives","SOLF0:USTF0",1744346624490,0.06626511,115.25,115.24,24.28613968]
["bitfinex-derivatives","SOLF0:USTF0",1744346624687,721.38,115.27,115.24,15.60273968]
["bitfinex-derivatives","SOLF0:USTF0",1744346624887,34.02,115.27,115.26,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346626686,34.02,115.27,115.25,8.73768903]
["bitfinex-derivatives","SOLF0:USTF0",1744346626886,34.02,115.27,115.26,8.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1744346627285,42.7011,115.27,115.26,8.61406545]
["bitfinex-derivatives","SOLF0:USTF0",1744346627591,34.02,115.27,115.25,0.05548903]
["bitfinex-derivatives","SOLF0:USTF0",1744346627792,34.02,115.27,115.25,8.73758903]
["bitfinex-derivatives","SOLF0:USTF0",1744346628388,34.02,115.27,115.25,15.72651626]
["bitfinex-derivatives","SOLF0:USTF0",1744346628592,34.02,115.27,115.26,15.60365127]
["bitfinex-derivatives","SOLF0:USTF0",1744346628790,34.02,115.27,115.26,24.28555127]
["bitfinex-derivatives","SOLF0:USTF0",1744346629692,0.05869167,115.28,115.26,24.28555127]
["bitfinex-derivatives","SOLF0:USTF0",1744346629895,0.05869167,115.28,115.27,24.2833315]
["bitfinex-derivatives","SOLF0:USTF0",1744346631698,0.05869167,115.28,115.27,24.28054451]
["bitfinex-derivatives","SOLF0:USTF0",1744346633593,0.05869167,115.28,115.27,24.28081637]
["bitfinex-derivatives","SOLF0:USTF0",1744346635801,0.05869167,115.28,115.27,8.61078914]
["bitfinex-derivatives","SOLF0:USTF0",1744346636002,0.05869167,115.28,115.25,0.05548903]
["bitfinex-derivatives","SOLF0:USTF0",1744346636907,8.73959167,115.28,115.25,8.73778903]
["bitfinex-derivatives","SOLF0:USTF0",1744346640307,8.6815,115.27,115.25,0.05548903]
["bitfinex-derivatives","SOLF0:USTF0",1744346640605,7.0476189,115.28,115.25,0.05548903]
["bitfinex-derivatives","SOLF0:USTF0",1744346640811,34.0,115.26,115.25,0.05548903]
["bitfinex-derivatives","SOLF0:USTF0",1744346641007,34.0,115.26,115.25,8.67179654]
["bitfinex-derivatives","SOLF0:USTF0",1744346641307,40.98892723,115.26,115.21,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1744346641508,40.98892723,115.26,115.22,8.61713583]
["bitfinex-derivatives","SOLF0:USTF0",1744346641704,8.6834,115.24,115.23,8.61713583]
["bitfinex-derivatives","SOLF0:USTF0",1744346642504,8.6834,115.24,115.22,0.06610381]
["bitfinex-derivatives","SOLF0:USTF0",1744346643510,42.6841,115.23,115.22,0.06610381]
["bitfinex-derivatives","SOLF0:USTF0",1744346643702,34.0,115.23,115.22,0.06610381]
["bitfinex-derivatives","SOLF0:USTF0",1744346645306,42.6841,115.23,115.22,0.06610381]
["bitfinex-derivatives","SOLF0:USTF0",1744346657917,34.0,115.23,115.22,0.06610381]
["bitfinex-derivatives","SOLF0:USTF0",1744346658512,0.06144504,115.25,115.22,15.66108992]
["bitfinex-derivatives","SOLF0:USTF0",1744346658714,0.06144504,115.25,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346659415,0.06144504,115.25,115.24,15.67232723]
["bitfinex-derivatives","SOLF0:USTF0",1744346659617,0.06144504,115.25,115.24,24.27892495]
["bitfinex-derivatives","SOLF0:USTF0",1744346660118,0.06144504,115.25,115.24,24.27816385]
["bitfinex-derivatives","SOLF0:USTF0",1744346663926,0.06144504,115.25,115.24,24.27853136]
["bitfinex-derivatives","SOLF0:USTF0",1744346668719,0.06144504,115.25,115.24,8.60620413]
["bitfinex-derivatives","SOLF0:USTF0",1744346671522,0.06144504,115.25,115.24,8.60814556]
["bitfinex-derivatives","SOLF0:USTF0",1744346673425,0.06144504,115.25,115.23,11.39412723]
["bitfinex-derivatives","SOLF0:USTF0",1744346673629,0.06144504,115.25,115.24,8.60881198]
["bitfinex-derivatives","SOLF0:USTF0",1744346677025,6.98892723,115.3,115.24,24.28571949]
["bitfinex-derivatives","SOLF0:USTF0",1744346677225,6.98892723,115.3,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346677426,40.98892723,115.29,115.24,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346677627,40.98892723,115.29,115.23,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744346677628,34.0,115.29,115.26,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346678125,34.05649363,115.29,115.26,7.04898137]
["bitfinex-derivatives","SOLF0:USTF0",1744346678331,34.05649363,115.29,115.26,0.06005414]
["bitfinex-derivatives","SOLF0:USTF0",1744346679928,0.05649363,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744346680128,34.0,115.34,115.28,15.60275624]
["bitfinex-derivatives","SOLF0:USTF0",1744346680325,34.0,115.33,115.3,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346680630,8.677,115.33,115.3,15.66772723]
["bitfinex-derivatives","SOLF0:USTF0",1744346681130,8.73712599,115.33,115.3,0.06423287]
["bitfinex-derivatives","SOLF0:USTF0",1744346681628,8.6776,115.32,115.3,0.06423287]
["bitfinex-derivatives","SOLF0:USTF0",1744346683832,8.73682599,115.33,115.3,8.74293287]
["bitfinex-derivatives","SOLF0:USTF0",1744346684035,8.73682599,115.33,115.3,0.06423287]
["bitfinex-derivatives","SOLF0:USTF0",1744346685028,0.06012599,115.33,115.3,0.06423287]
["bitfinex-derivatives","SOLF0:USTF0",1744346685334,0.06012599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346689533,0.06012599,115.33,115.3,8.74263287]
["bitfinex-derivatives","SOLF0:USTF0",1744346689833,0.06012599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346691335,8.73692599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346691938,0.06012599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346692531,8.73692599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346692732,0.06012599,115.33,115.3,15.7315601]
["bitfinex-derivatives","SOLF0:USTF0",1744346693539,0.06012599,115.33,115.31,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744346693939,0.06012599,115.33,115.3,7.0531601]
["bitfinex-derivatives","SOLF0:USTF0",1744346694539,0.06012599,115.33,115.3,15.7316601]
["bitfinex-derivatives","SOLF0:USTF0",1744346696337,0.06012599,115.33,115.31,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744346696937,0.06012599,115.33,115.31,15.66692723]
["bitfinex-derivatives","SOLF0:USTF0",1744346697543,0.06012599,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744346698034,0.06012599,115.33,115.31,9.15992723]
["bitfinex-derivatives","SOLF0:USTF0",1744346698732,0.06012599,115.33,115.31,17.83762723]
["bitfinex-derivatives","SOLF0:USTF0",1744346699540,0.06012599,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744346701043,0.06012599,115.33,115.32,15.66632723]
["bitfinex-derivatives","SOLF0:USTF0",1744346701544,33.98,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744346701734,6.98892723,115.38,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346701940,33.96,115.38,115.35,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346702542,34.01794244,115.38,115.36,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346702845,34.01794244,115.38,115.36,15.66292723]
["bitfinex-derivatives","SOLF0:USTF0",1744346703243,34.01794244,115.38,115.35,7.04619375]
["bitfinex-derivatives","SOLF0:USTF0",1744346704446,42.69084244,115.38,115.35,15.72089375]
["bitfinex-derivatives","SOLF0:USTF0",1744346705336,8.6737,115.37,115.35,0.05726652]
["bitfinex-derivatives","SOLF0:USTF0",1744346706750,49.68006967,115.38,115.35,0.05726652]
["bitfinex-derivatives","SOLF0:USTF0",1744346707349,42.69114244,115.38,115.35,0.05726652]
["bitfinex-derivatives","SOLF0:USTF0",1744346708450,42.69114244,115.38,115.35,8.73226652]
["bitfinex-derivatives","SOLF0:USTF0",1744346709249,34.01794244,115.38,115.36,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744346711650,34.01794244,115.38,115.36,15.66322723]
["bitfinex-derivatives","SOLF0:USTF0",1744346712151,0.05794244,115.38,115.37,15.66252723]
["bitfinex-derivatives","SOLF0:USTF0",1744346712351,33.94,115.41,115.37,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346712547,33.94,115.41,115.39,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346712851,33.94,115.41,115.4,15.66032723]
["bitfinex-derivatives","SOLF0:USTF0",1744346713252,33.94,115.44,115.4,15.66032723]
["bitfinex-derivatives","SOLF0:USTF0",1744346713445,0.06605622,115.42,115.41,15.65952723]
["bitfinex-derivatives","SOLF0:USTF0",1744346715345,42.6067,115.47,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744346715546,42.6067,115.47,115.44,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346715955,42.6067,115.47,115.43,15.65762723]
["bitfinex-derivatives","SOLF0:USTF0",1744346716249,42.6067,115.47,115.44,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346716447,42.6067,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346716648,42.66271199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346717052,42.66271199,115.47,115.44,15.71962346]
["bitfinex-derivatives","SOLF0:USTF0",1744346717254,33.99601199,115.47,115.44,15.71962346]
["bitfinex-derivatives","SOLF0:USTF0",1744346717754,33.99601199,115.47,115.45,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346720654,33.99601199,115.47,115.44,15.71962346]
["bitfinex-derivatives","SOLF0:USTF0",1744346721754,40.98493922,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346722857,8.6672,115.46,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346723557,8.6676,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346723760,15.65652723,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346724657,8.6676,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346726259,15.65652723,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346733065,8.6676,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346734663,8.6672,115.46,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346734962,33.99601199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346735462,42.66241199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346735667,33.99601199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346736462,33.99601199,115.47,115.45,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346737273,33.99601199,115.47,115.45,15.65642723]
["bitfinex-derivatives","SOLF0:USTF0",1744346737776,33.99601199,115.47,115.45,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346738270,33.99601199,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346739472,8.6669,115.46,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346740273,49.65143922,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346740473,42.66251199,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346741977,8.6669,115.46,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346743176,42.66241199,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346743675,42.66241199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346746575,33.99601199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346746773,33.99601199,115.47,115.45,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346747783,33.99601199,115.47,115.45,15.65612723]
["bitfinex-derivatives","SOLF0:USTF0",1744346748977,33.99601199,115.47,115.46,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346750383,33.99601199,115.47,115.45,15.65612723]
["bitfinex-derivatives","SOLF0:USTF0",1744346750679,0.05601199,115.47,115.45,15.65612723]
["bitfinex-derivatives","SOLF0:USTF0",1744346750882,0.05601199,115.47,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744346753283,0.05601199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346753482,33.93601199,115.47,115.44,7.05132346]
["bitfinex-derivatives","SOLF0:USTF0",1744346753782,33.93601199,115.47,115.44,8.73029623]
["bitfinex-derivatives","SOLF0:USTF0",1744346755581,33.93601199,115.47,115.44,15.71922346]
["bitfinex-derivatives","SOLF0:USTF0",1744346757084,42.60221199,115.47,115.44,15.71922346]
["bitfinex-derivatives","SOLF0:USTF0",1744346757384,42.60221199,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346757385,40.92493922,115.47,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346757681,6.98892723,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346758285,15.65652723,115.45,115.44,0.06239623]
["bitfinex-derivatives","SOLF0:USTF0",1744346760187,15.64892723,115.45,115.38,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744346760379,6.98892723,115.41,115.39,8.61808507]
["bitfinex-derivatives","SOLF0:USTF0",1744346760579,33.9,115.4,115.38,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744346760782,33.9,115.4,115.39,8.61827938]
["bitfinex-derivatives","SOLF0:USTF0",1744346760976,40.88892723,115.4,115.35,21.25594259]
["bitfinex-derivatives","SOLF0:USTF0",1744346761187,40.88892723,115.4,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346761588,40.95031249,115.4,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346762490,8.6721,115.39,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346763285,40.95031249,115.4,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346763486,33.96138526,115.4,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346764181,42.63318526,115.4,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346767400,8.6721,115.39,115.38,0.06313317]
["bitfinex-derivatives","SOLF0:USTF0",1744346772797,8.6744,115.36,115.34,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744346773000,42.5744,115.36,115.32,15.66602723]
["bitfinex-derivatives","SOLF0:USTF0",1744346773700,42.5744,115.36,115.33,15.66552723]
["bitfinex-derivatives","SOLF0:USTF0",1744346773901,0.05635082,115.35,115.33,15.66552723]
["bitfinex-derivatives","SOLF0:USTF0",1744346774906,0.05635082,115.35,115.33,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346775507,0.05635082,115.35,115.33,15.66502723]
["bitfinex-derivatives","SOLF0:USTF0",1744346775704,33.9,115.36,115.34,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346775904,33.9,115.39,115.35,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346776104,42.5727,115.39,115.36,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346776802,42.5727,115.39,115.36,7.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1744346776803,42.63429372,115.39,115.36,7.04709825]
["bitfinex-derivatives","SOLF0:USTF0",1744346777002,8.6732,115.38,115.36,0.05817102]
["bitfinex-derivatives","SOLF0:USTF0",1744346780612,8.6736,115.37,115.36,0.05817102]
["bitfinex-derivatives","SOLF0:USTF0",1744346780812,15.66252723,115.37,115.36,0.05817102]
["bitfinex-derivatives","SOLF0:USTF0",1744346784413,6.98892723,115.37,115.31,11.56292723]
["bitfinex-derivatives","SOLF0:USTF0",1744346784709,40.88892723,115.36,115.31,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744346784909,40.88892723,115.35,115.31,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744346785214,8.6764,115.34,115.31,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1744346785714,8.73182237,115.34,115.31,4.63143275]
["bitfinex-derivatives","SOLF0:USTF0",1744346786212,0.05542237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346786406,7.0443496,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346787217,0.05542237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346788316,7.0443496,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346788715,8.6771,115.33,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346788909,33.9,115.32,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346789919,33.9,115.32,115.31,7.04635998]
["bitfinex-derivatives","SOLF0:USTF0",1744346790117,0.05542237,115.34,115.31,7.04635998]
["bitfinex-derivatives","SOLF0:USTF0",1744346790318,0.05542237,115.34,115.32,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346790913,0.05542237,115.34,115.32,15.66622723]
["bitfinex-derivatives","SOLF0:USTF0",1744346791406,0.05542237,115.34,115.32,6.98892723]
["bitfinex-derivatives","SOLF0:USTF0",1744346791826,0.05542237,115.34,115.31,15.72415998]
["bitfinex-derivatives","SOLF0:USTF0",1744346792320,8.73132237,115.34,115.31,15.72415998]
["bitfinex-derivatives","SOLF0:USTF0",1744346792520,7.0443496,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346793219,6.98892723,115.33,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346793524,33.9,115.32,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346794222,42.5774,115.32,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346795619,33.9,115.32,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346795822,8.73162237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346799520,0.05542237,115.34,115.31,8.73513275]
["bitfinex-derivatives","SOLF0:USTF0",1744346801121,8.73162237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346801322,0.05542237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346801721,8.677,115.33,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346802322,8.73172237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346803626,8.6767,115.33,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346806133,8.73152237,115.34,115.31,8.73533275]
["bitfinex-derivatives","SOLF0:USTF0",1744346806520,0.05542237,115.34,115.31,0.05743275]
["bitfinex-derivatives","SOLF0:USTF0",1744346806831,8.73132237,115.34,115.32,17.066049]
["bitfinex-derivatives","SOLF0:USTF0",1744346807029,8.73132237,115.34,115.32,8.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744346807534,0.05542237,115.34,115.33,17.06629595]
["bitfinex-derivatives","SOLF0:USTF0",1744346808024,0.05542237,115.34,115.33,8.38969595]
["bitfinex-derivatives","SOLF0:USTF0",1744346810634,0.05542237,115.34,115.33,8.39402265]
["bitfinex-derivatives","SOLF0:USTF0",1744346812337,0.05542237,115.34,115.33,17.07062265]
["bitfinex-derivatives","SOLF0:USTF0",1744346812736,720.66,115.38,115.33,8.39402265]
["bitfinex-derivatives","SOLF0:USTF0",1744346812937,720.66,115.38,115.35,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744346813133,720.66,115.38,115.34,2.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744346813638,720.66,115.38,115.35,17.07134856]
["bitfinex-derivatives","SOLF0:USTF0",1744346813836,729.39533202,115.38,115.35,8.73308904]
["bitfinex-derivatives","SOLF0:USTF0",1744346814238,729.39533202,115.38,115.35,0.05808904]
["bitfinex-derivatives","SOLF0:USTF0",1744346814944,8.6736,115.37,115.35,0.05808904]
["bitfinex-derivatives","SOLF0:USTF0",1744346815535,8.6744,115.36,115.35,0.05808904]
["bitfinex-derivatives","SOLF0:USTF0",1744346817244,15.68627381,115.36,115.35,0.05808904]
["bitfinex-derivatives","SOLF0:USTF0",1744346821645,8.6765,115.34,115.3,17.90807381]
["bitfinex-derivatives","SOLF0:USTF0",1744346821949,42.5765,115.34,115.31,8.40517625]
["bitfinex-derivatives","SOLF0:USTF0",1744346822249,42.5765,115.34,115.3,17.90807381]
["bitfinex-derivatives","SOLF0:USTF0",1744346822548,42.5765,115.34,115.31,17.08482472]
["bitfinex-derivatives","SOLF0:USTF0",1744346822749,8.73600256,115.33,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346823848,8.6774,115.32,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346824050,8.6774,115.32,115.31,8.46996241]
["bitfinex-derivatives","SOLF0:USTF0",1744346824341,8.73660256,115.33,115.31,8.46996241]
["bitfinex-derivatives","SOLF0:USTF0",1744346824546,8.73660256,115.33,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346824749,0.05930256,115.33,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346824949,8.6774,115.32,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346825150,8.6774,115.32,115.31,8.47162971]
["bitfinex-derivatives","SOLF0:USTF0",1744346827749,8.6774,115.32,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346828051,8.6774,115.32,115.31,8.47451986]
["bitfinex-derivatives","SOLF0:USTF0",1744346828354,15.68927381,115.32,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346828743,8.6774,115.32,115.31,0.0617476]
["bitfinex-derivatives","SOLF0:USTF0",1744346832348,8.6796,115.29,115.26,9.30287381]
["bitfinex-derivatives","SOLF0:USTF0",1744346832547,8.6796,115.29,115.27,8.41232358]
["bitfinex-derivatives","SOLF0:USTF0",1744346832748,8.6796,115.29,115.28,8.41232358]
["bitfinex-derivatives","SOLF0:USTF0",1744346835056,8.6796,115.29,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346836856,8.6804,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346837058,8.6804,115.28,115.27,8.46924715]
["bitfinex-derivatives","SOLF0:USTF0",1744346837357,8.6804,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346837953,0.05798286,115.3,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346838159,0.05798286,115.3,115.27,7.0776522]
["bitfinex-derivatives","SOLF0:USTF0",1744346838552,0.05798286,115.3,115.27,15.7587522]
["bitfinex-derivatives","SOLF0:USTF0",1744346838855,0.05798286,115.3,115.28,8.39880244]
["bitfinex-derivatives","SOLF0:USTF0",1744346839062,8.73688286,115.3,115.27,15.7584522]
["bitfinex-derivatives","SOLF0:USTF0",1744346839260,8.73688286,115.3,115.28,8.39834905]
["bitfinex-derivatives","SOLF0:USTF0",1744346839459,8.73688286,115.3,115.27,15.7584522]
["bitfinex-derivatives","SOLF0:USTF0",1744346839760,8.73688286,115.3,115.28,8.39783679]
["bitfinex-derivatives","SOLF0:USTF0",1744346839962,0.05798286,115.3,115.27,15.7584522]
["bitfinex-derivatives","SOLF0:USTF0",1744346840261,0.05798286,115.3,115.28,8.39773568]
["bitfinex-derivatives","SOLF0:USTF0",1744346840458,0.05798286,115.3,115.27,15.7584522]
["bitfinex-derivatives","SOLF0:USTF0",1744346840658,0.05798286,115.3,115.28,17.0772495]
["bitfinex-derivatives","SOLF0:USTF0",1744346840859,8.73698286,115.3,115.27,7.0776522]
["bitfinex-derivatives","SOLF0:USTF0",1744346841057,8.73698286,115.3,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346841457,8.6803,115.29,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346841665,7.01187381,115.29,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346841860,33.88,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346843263,42.5604,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346845265,49.57227381,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346847660,42.5604,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346852968,49.57227381,115.28,115.27,0.06577839]
["bitfinex-derivatives","SOLF0:USTF0",1744346853270,8.6841,115.23,115.19,9.12447381]
["bitfinex-derivatives","SOLF0:USTF0",1744346853472,8.6841,115.23,115.2,15.69787381]
["bitfinex-derivatives","SOLF0:USTF0",1744346853863,8.6841,115.23,115.2,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1744346854173,8.6841,115.23,115.19,22.21127381]
["bitfinex-derivatives","SOLF0:USTF0",1744346854374,8.7498988,115.23,115.2,0.06090431]
["bitfinex-derivatives","SOLF0:USTF0",1744346854874,8.7498988,115.23,115.2,15.75917812]
["bitfinex-derivatives","SOLF0:USTF0",1744346856164,0.0657988,115.23,115.2,15.75917812]
["bitfinex-derivatives","SOLF0:USTF0",1744346856674,8.7499988,115.23,115.2,15.75917812]
["bitfinex-derivatives","SOLF0:USTF0",1744346857177,8.7499988,115.23,115.21,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346857777,33.9,115.24,115.22,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346857976,33.9,115.24,115.23,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346858771,8.74652036,115.25,115.23,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346860177,40.89187381,115.29,115.24,15.3851933]
["bitfinex-derivatives","SOLF0:USTF0",1744346860377,40.89187381,115.29,115.24,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346860674,7.01187381,115.28,115.24,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346860877,8.6813,115.27,115.24,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346861279,8.74519952,115.27,115.24,7.07068093]
["bitfinex-derivatives","SOLF0:USTF0",1744346862477,8.74519952,115.27,115.24,0.05880712]
["bitfinex-derivatives","SOLF0:USTF0",1744346864683,8.682,115.26,115.24,0.05880712]
["bitfinex-derivatives","SOLF0:USTF0",1744346864883,42.562,115.26,115.24,0.05880712]
["bitfinex-derivatives","SOLF0:USTF0",1744346866678,8.6826,115.25,115.24,0.05880712]
["bitfinex-derivatives","SOLF0:USTF0",1744346867181,8.6846,115.23,115.2,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346867484,42.5646,115.23,115.19,9.22907381]
["bitfinex-derivatives","SOLF0:USTF0",1744346867782,42.5646,115.23,115.2,8.38222848]
["bitfinex-derivatives","SOLF0:USTF0",1744346867982,42.5646,115.23,115.2,15.69787381]
["bitfinex-derivatives","SOLF0:USTF0",1744346868285,33.88,115.23,115.21,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346868583,33.94120389,115.23,115.21,15.69707381]
["bitfinex-derivatives","SOLF0:USTF0",1744346868982,33.94120389,115.23,115.21,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346869283,33.94120389,115.23,115.2,8.74174668]
["bitfinex-derivatives","SOLF0:USTF0",1744346869582,33.94120389,115.23,115.2,15.75362049]
["bitfinex-derivatives","SOLF0:USTF0",1744346870081,42.62570389,115.23,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346870286,42.62570389,115.23,115.2,7.06752049]
["bitfinex-derivatives","SOLF0:USTF0",1744346870471,42.62570389,115.23,115.2,15.75362049]
["bitfinex-derivatives","SOLF0:USTF0",1744346873084,42.62570389,115.23,115.21,8.38905093]
["bitfinex-derivatives","SOLF0:USTF0",1744346873383,42.62570389,115.23,115.2,15.75362049]
["bitfinex-derivatives","SOLF0:USTF0",1744346873574,42.62570389,115.23,115.21,8.39086173]
["bitfinex-derivatives","SOLF0:USTF0",1744346873777,42.62570389,115.23,115.2,15.75362049]
["bitfinex-derivatives","SOLF0:USTF0",1744346873974,42.62570389,115.23,115.21,8.39086173]
["bitfinex-derivatives","SOLF0:USTF0",1744346874179,42.62570389,115.23,115.2,15.75362049]
["bitfinex-derivatives","SOLF0:USTF0",1744346874379,33.94120389,115.23,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346875387,8.6857,115.21,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346882286,8.6852,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346882493,33.94120389,115.23,115.21,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346882997,33.94120389,115.23,115.22,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346883188,33.94120389,115.23,115.22,15.69677381]
["bitfinex-derivatives","SOLF0:USTF0",1744346883691,33.94120389,115.23,115.21,15.69717381]
["bitfinex-derivatives","SOLF0:USTF0",1744346883891,33.94120389,115.23,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346885295,8.6853,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346885492,40.9530777,115.23,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346885794,7.01187381,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346885995,7.01187381,115.21,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346886388,7.01187381,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346887297,8.6857,115.21,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346888492,8.6853,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346888999,7.01187381,115.22,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346889597,8.6857,115.21,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346893208,15.69757381,115.21,115.2,0.05564668]
["bitfinex-derivatives","SOLF0:USTF0",1744346895610,8.6883,115.18,115.16,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744346895810,8.6883,115.18,115.15,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744346896002,8.6883,115.18,115.16,8.40310337]
["bitfinex-derivatives","SOLF0:USTF0",1744346896301,8.6883,115.18,115.15,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744346896502,8.6883,115.18,115.16,8.40183835]
["bitfinex-derivatives","SOLF0:USTF0",1744346896806,8.75131204,115.18,115.16,0.06291618]
["bitfinex-derivatives","SOLF0:USTF0",1744346900106,0.06301204,115.18,115.16,0.06291618]
["bitfinex-derivatives","SOLF0:USTF0",1744346900309,0.06301204,115.18,115.16,7.07478999]
["bitfinex-derivatives","SOLF0:USTF0",1744346900508,0.06301204,115.18,115.16,15.76418999]
["bitfinex-derivatives","SOLF0:USTF0",1744346900713,0.06301204,115.18,115.17,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346901014,0.06301204,115.18,115.17,24.09227155]
["bitfinex-derivatives","SOLF0:USTF0",1744346901217,7.01187381,115.23,115.17,17.63157155]
["bitfinex-derivatives","SOLF0:USTF0",1744346901218,33.88,115.22,115.17,17.63157155]
["bitfinex-derivatives","SOLF0:USTF0",1744346901509,33.88,115.22,115.19,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346901709,33.88,115.22,115.2,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346902500,33.94065102,115.22,115.2,7.07022831]
["bitfinex-derivatives","SOLF0:USTF0",1744346902814,33.94065102,115.22,115.2,15.75642831]
["bitfinex-derivatives","SOLF0:USTF0",1744346903010,721.54,115.25,115.21,15.40176042]
["bitfinex-derivatives","SOLF0:USTF0",1744346903215,721.54,115.25,115.23,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346903513,33.88,115.25,115.23,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346904210,33.94313061,115.25,115.23,15.75424266]
["bitfinex-derivatives","SOLF0:USTF0",1744346904417,33.94313061,115.25,115.24,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346905517,33.94313061,115.25,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346906317,33.94313061,115.25,115.23,7.07024266]
["bitfinex-derivatives","SOLF0:USTF0",1744346906816,33.94313061,115.25,115.23,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1744346908814,8.6834,115.24,115.23,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1744346917326,49.63800442,115.25,115.23,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1744346917525,42.62613061,115.25,115.23,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1744346919020,33.94313061,115.25,115.23,0.05836885]
["bitfinex-derivatives","SOLF0:USTF0",1744346919220,33.94313061,115.25,115.23,7.07024266]
["bitfinex-derivatives","SOLF0:USTF0",1744346919416,33.94313061,115.25,115.23,15.75364266]
["bitfinex-derivatives","SOLF0:USTF0",1744346920223,33.94313061,115.25,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346920422,33.94313061,115.25,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346920623,721.44,115.28,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346921024,8.6812,115.27,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346921830,8.7441049,115.27,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346923734,8.682,115.26,115.24,15.69527381]
["bitfinex-derivatives","SOLF0:USTF0",1744346923935,8.682,115.26,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346924230,8.6827,115.25,115.23,11.06576885]
["bitfinex-derivatives","SOLF0:USTF0",1744346924433,7.07477871,115.27,115.23,11.06576885]
["bitfinex-derivatives","SOLF0:USTF0",1744346924634,7.01187381,115.26,115.23,2.38196885]
["bitfinex-derivatives","SOLF0:USTF0",1744346924836,8.6828,115.25,115.23,2.38196885]
["bitfinex-derivatives","SOLF0:USTF0",1744346925038,7.01187381,115.26,115.23,2.38196885]
["bitfinex-derivatives","SOLF0:USTF0",1744346925334,15.69407381,115.26,115.23,11.06596885]
["bitfinex-derivatives","SOLF0:USTF0",1744346927434,7.01187381,115.26,115.23,11.06596885]
["bitfinex-derivatives","SOLF0:USTF0",1744346927634,15.75627871,115.27,115.23,11.06596885]
["bitfinex-derivatives","SOLF0:USTF0",1744346928738,15.75627871,115.27,115.23,18.07784266]
["bitfinex-derivatives","SOLF0:USTF0",1744346929034,8.7444049,115.27,115.23,18.07784266]
["bitfinex-derivatives","SOLF0:USTF0",1744346929940,0.0629049,115.27,115.24,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346930639,0.0629049,115.27,115.24,15.69487381]
["bitfinex-derivatives","SOLF0:USTF0",1744346931040,0.0629049,115.27,115.25,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346931241,0.0629049,115.27,115.25,15.69407381]
["bitfinex-derivatives","SOLF0:USTF0",1744346934946,0.0629049,115.27,115.25,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744346935747,0.0629049,115.27,115.25,15.69407381]
["bitfinex-derivatives","SOLF0:USTF0",1744346935945,0.0629049,115.27,115.26,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744346936144,0.0629049,115.27,115.25,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346936345,0.0629049,115.27,115.25,7.07124228]
["bitfinex-derivatives","SOLF0:USTF0",1744346936846,0.0629049,115.27,115.25,15.75364228]
["bitfinex-derivatives","SOLF0:USTF0",1744346939949,0.0629049,115.27,115.25,8.74176847]
["bitfinex-derivatives","SOLF0:USTF0",1744346945548,0.0629049,115.27,115.26,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744346945744,33.82,115.32,115.26,15.41644374]
["bitfinex-derivatives","SOLF0:USTF0",1744346945946,33.82,115.32,115.27,15.41644374]
["bitfinex-derivatives","SOLF0:USTF0",1744346946246,33.82,115.32,115.28,8.40456993]
["bitfinex-derivatives","SOLF0:USTF0",1744346946445,49.50977381,115.32,115.27,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346946646,49.50977381,115.32,115.28,8.40559024]
["bitfinex-derivatives","SOLF0:USTF0",1744346946848,7.06774448,115.31,115.28,0.05906328]
["bitfinex-derivatives","SOLF0:USTF0",1744346947151,8.6789,115.3,115.28,0.05906328]
["bitfinex-derivatives","SOLF0:USTF0",1744346949359,8.6789,115.3,115.28,8.73936328]
["bitfinex-derivatives","SOLF0:USTF0",1744346950057,15.74624448,115.31,115.28,8.73936328]
["bitfinex-derivatives","SOLF0:USTF0",1744346951948,15.74624448,115.31,115.28,0.05906328]
["bitfinex-derivatives","SOLF0:USTF0",1744346952154,15.69147381,115.29,115.28,0.05906328]
["bitfinex-derivatives","SOLF0:USTF0",1744346952357,49.47147381,115.29,115.28,0.05906328]
["bitfinex-derivatives","SOLF0:USTF0",1744346954549,8.6815,115.27,115.24,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744346954754,15.69337381,115.27,115.22,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346954955,15.69337381,115.27,115.24,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744346955258,15.69337381,115.27,115.22,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744346955459,15.69337381,115.27,115.23,8.39935349]
["bitfinex-derivatives","SOLF0:USTF0",1744346955762,33.8562993,115.26,115.24,8.46146807]
["bitfinex-derivatives","SOLF0:USTF0",1744346955962,33.8562993,115.26,115.24,0.06211458]
["bitfinex-derivatives","SOLF0:USTF0",1744346956870,42.5381993,115.26,115.24,0.06211458]
["bitfinex-derivatives","SOLF0:USTF0",1744346958866,8.6826,115.25,115.24,0.06211458]
["bitfinex-derivatives","SOLF0:USTF0",1744346959971,42.5386993,115.26,115.24,0.06211458]
["bitfinex-derivatives","SOLF0:USTF0",1744346961469,33.8562993,115.26,115.24,7.07398839]
["bitfinex-derivatives","SOLF0:USTF0",1744346961671,33.8562993,115.26,115.25,8.40630697]
["bitfinex-derivatives","SOLF0:USTF0",1744346961869,0.0562993,115.26,115.25,8.40630697]
["bitfinex-derivatives","SOLF0:USTF0",1744346962274,0.0562993,115.26,115.25,17.08890697]
["bitfinex-derivatives","SOLF0:USTF0",1744346962475,0.0562993,115.26,115.25,24.10078078]
["bitfinex-derivatives","SOLF0:USTF0",1744346962971,42.48,115.29,115.26,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744346963175,42.48,115.29,115.26,15.69337381]
["bitfinex-derivatives","SOLF0:USTF0",1744346963476,33.8,115.29,115.26,15.69337381]
["bitfinex-derivatives","SOLF0:USTF0",1744346963670,33.8,115.29,115.28,15.69227381]
["bitfinex-derivatives","SOLF0:USTF0",1744346963869,0.06146686,115.3,115.28,15.42006408]
["bitfinex-derivatives","SOLF0:USTF0",1744346964067,0.06146686,115.3,115.29,15.69107381]
["bitfinex-derivatives","SOLF0:USTF0",1744346964271,33.8,115.32,115.29,15.41795214]
["bitfinex-derivatives","SOLF0:USTF0",1744346964571,33.8,115.32,115.3,15.41795214]
["bitfinex-derivatives","SOLF0:USTF0",1744346964771,8.6762,115.34,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744346965276,8.71972742,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346965464,0.04352742,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346966274,15.73150123,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346966474,15.73150123,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346968374,15.73150123,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346969977,15.73150123,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346970178,7.05540123,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346971071,15.73190123,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346972481,8.6767,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346973384,15.73190123,115.34,115.31,8.74329332]
["bitfinex-derivatives","SOLF0:USTF0",1744346973573,8.72002742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346977483,8.6767,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346980082,8.71992742,115.34,115.31,8.74329332]
["bitfinex-derivatives","SOLF0:USTF0",1744346980283,8.71992742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346981085,8.6767,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346983488,8.71982742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346985289,8.71982742,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346994611,8.71982742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346995108,8.6766,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346995311,0.04352742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346995509,8.71972742,115.34,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346996706,8.71972742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346996906,8.6767,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346997102,0.04352742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346997306,40.75187381,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346997707,49.42927381,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346997908,42.4174,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346998307,33.74,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744346998811,33.74,115.32,115.31,8.74339332]
["bitfinex-derivatives","SOLF0:USTF0",1744346999617,33.74,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347001308,40.75187381,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347001807,49.42927381,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347008919,33.74,115.32,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347009221,33.74,115.32,115.31,8.48878538]
["bitfinex-derivatives","SOLF0:USTF0",1744347009422,33.74,115.32,115.31,17.16688538]
["bitfinex-derivatives","SOLF0:USTF0",1744347009822,33.74352742,115.34,115.31,8.48878538]
["bitfinex-derivatives","SOLF0:USTF0",1744347010120,42.41942742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347010514,33.74352742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347010715,0.04352742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347010911,42.41972742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347011325,8.71972742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347011525,42.41972742,115.34,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347012226,8.6768,115.33,115.31,0.06529332]
["bitfinex-derivatives","SOLF0:USTF0",1744347012525,0.04352742,115.34,115.32,15.43498001]
["bitfinex-derivatives","SOLF0:USTF0",1744347012726,0.04352742,115.34,115.33,15.43498001]
["bitfinex-derivatives","SOLF0:USTF0",1744347013420,42.374,115.37,115.33,15.43498001]
["bitfinex-derivatives","SOLF0:USTF0",1744347013619,42.374,115.37,115.34,15.43498001]
["bitfinex-derivatives","SOLF0:USTF0",1744347013922,42.374,115.37,115.34,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347014222,33.7,115.37,115.34,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347014523,33.7,115.42,115.36,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347014725,33.7,115.42,115.38,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347014917,33.7,115.42,115.38,7.07360735]
["bitfinex-derivatives","SOLF0:USTF0",1744347016128,8.6714,115.4,115.38,7.07360735]
["bitfinex-derivatives","SOLF0:USTF0",1744347020425,8.6714,115.4,115.38,0.06173354]
["bitfinex-derivatives","SOLF0:USTF0",1744347025931,8.6721,115.39,115.38,0.06173354]
["bitfinex-derivatives","SOLF0:USTF0",1744347029437,33.7,115.42,115.38,7.07360735]
["bitfinex-derivatives","SOLF0:USTF0",1744347031340,8.6714,115.4,115.38,7.07360735]
["bitfinex-derivatives","SOLF0:USTF0",1744347035539,8.6714,115.4,115.38,0.06173354]
["bitfinex-derivatives","SOLF0:USTF0",1744347036240,8.6721,115.39,115.38,0.06173354]
["bitfinex-derivatives","SOLF0:USTF0",1744347038341,42.3121,115.39,115.38,0.06173354]
["bitfinex-derivatives","SOLF0:USTF0",1744347038542,40.65187381,115.39,115.33,11.32877381]
["bitfinex-derivatives","SOLF0:USTF0",1744347038736,7.01187381,115.38,115.33,11.32877381]
["bitfinex-derivatives","SOLF0:USTF0",1744347038932,8.6749,115.36,115.33,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744347039134,8.6749,115.36,115.3,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744347039135,7.01187381,115.34,115.26,81.84166144]
["bitfinex-derivatives","SOLF0:USTF0",1744347039437,40.67187381,115.33,115.28,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347039637,0.05711781,115.31,115.29,0.0657749]
["bitfinex-derivatives","SOLF0:USTF0",1744347040034,0.05711781,115.31,115.29,7.07764871]
["bitfinex-derivatives","SOLF0:USTF0",1744347040232,0.05711781,115.31,115.29,8.7453749]
["bitfinex-derivatives","SOLF0:USTF0",1744347040434,0.05711781,115.31,115.29,0.0657749]
["bitfinex-derivatives","SOLF0:USTF0",1744347040837,0.05711781,115.31,115.29,7.07764871]
["bitfinex-derivatives","SOLF0:USTF0",1744347041040,42.3367,115.33,115.3,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347041242,42.3367,115.33,115.31,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347043641,42.3367,115.33,115.31,15.68997381]
["bitfinex-derivatives","SOLF0:USTF0",1744347043845,33.66,115.33,115.32,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347044337,8.6754,115.35,115.32,15.68887381]
["bitfinex-derivatives","SOLF0:USTF0",1744347044538,8.6754,115.35,115.33,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347046746,42.3347,115.36,115.33,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347047743,33.66,115.36,115.34,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347048448,33.66,115.36,115.35,15.68697381]
["bitfinex-derivatives","SOLF0:USTF0",1744347048746,33.66,115.36,115.35,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347049253,33.66,115.36,115.34,15.74304242]
["bitfinex-derivatives","SOLF0:USTF0",1744347049546,33.66,115.36,115.35,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347053150,42.3344,115.36,115.35,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347055358,8.6751,115.35,115.34,0.05586861]
["bitfinex-derivatives","SOLF0:USTF0",1744347056649,15.68697381,115.35,115.34,0.05586861]
["bitfinex-derivatives","SOLF0:USTF0",1744347056953,8.6775,115.32,115.29,20.23827381]
["bitfinex-derivatives","SOLF0:USTF0",1744347057154,8.6775,115.32,115.3,8.39179823]
["bitfinex-derivatives","SOLF0:USTF0",1744347057342,8.6775,115.32,115.29,20.23827381]
["bitfinex-derivatives","SOLF0:USTF0",1744347057546,8.6775,115.32,115.3,8.39217482]
["bitfinex-derivatives","SOLF0:USTF0",1744347057753,8.6775,115.32,115.29,20.23827381]
["bitfinex-derivatives","SOLF0:USTF0",1744347057950,8.6781,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347058256,15.68997381,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347061454,8.6781,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347061953,15.68997381,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347062554,8.6781,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347064659,15.68997381,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347065459,8.6781,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347066757,8.73332312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347066954,0.05572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347067462,8.73342312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347068562,0.05572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347068863,0.05572312,115.32,115.3,7.07639361]
["bitfinex-derivatives","SOLF0:USTF0",1744347069068,0.05572312,115.32,115.31,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347069664,0.05572312,115.32,115.31,15.68997381]
["bitfinex-derivatives","SOLF0:USTF0",1744347070565,0.05572312,115.32,115.31,7.01187381]
["bitfinex-derivatives","SOLF0:USTF0",1744347071265,0.05572312,115.32,115.3,8.7430198]
["bitfinex-derivatives","SOLF0:USTF0",1744347072555,0.05572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347074968,0.05572312,115.32,115.3,8.7434198]
["bitfinex-derivatives","SOLF0:USTF0",1744347076769,0.05572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347077569,33.69572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347078164,8.6781,115.31,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347088677,42.37342312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347089583,33.69572312,115.32,115.3,0.0645198]
["bitfinex-derivatives","SOLF0:USTF0",1744347089784,33.64,115.37,115.31,19.32840939]
["bitfinex-derivatives","SOLF0:USTF0",1744347089979,33.64,115.37,115.33,19.62943936]
["bitfinex-derivatives","SOLF0:USTF0",1744347090186,42.3139,115.37,115.33,10.95353936]
["bitfinex-derivatives","SOLF0:USTF0",1744347090586,33.64,115.37,115.34,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744347090979,33.64,115.37,115.34,8.73326771]
["bitfinex-derivatives","SOLF0:USTF0",1744347091286,33.64,115.37,115.35,7.00602465]
["bitfinex-derivatives","SOLF0:USTF0",1744347091587,8.674,115.37,115.35,7.00602465]
["bitfinex-derivatives","SOLF0:USTF0",1744347093886,8.674,115.37,115.34,7.06379236]
["bitfinex-derivatives","SOLF0:USTF0",1744347094590,8.674,115.37,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347095187,8.6745,115.36,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347096390,8.674,115.37,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347098291,33.64,115.38,115.34,7.06379236]
["bitfinex-derivatives","SOLF0:USTF0",1744347098494,33.64,115.38,115.35,7.00602465]
["bitfinex-derivatives","SOLF0:USTF0",1744347099797,42.3135,115.38,115.35,7.00602465]
["bitfinex-derivatives","SOLF0:USTF0",1744347099993,7.00602465,115.37,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347100189,7.00602465,115.36,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347100494,42.2751,115.35,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347101197,33.6,115.35,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347101595,42.2751,115.35,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347101998,49.28112465,115.35,115.34,0.05776771]
["bitfinex-derivatives","SOLF0:USTF0",1744347102395,8.6781,115.31,115.3,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744347102594,8.6781,115.31,115.28,9.18542465]
["bitfinex-derivatives","SOLF0:USTF0",1744347103299,8.6781,115.31,115.28,17.86552465]
["bitfinex-derivatives","SOLF0:USTF0",1744347103597,8.73552697,115.31,115.28,17.92083063]
["bitfinex-derivatives","SOLF0:USTF0",1744347105299,8.73552697,115.31,115.28,10.91480598]
["bitfinex-derivatives","SOLF0:USTF0",1744347114419,8.6789,115.3,115.28,2.23470598]
["bitfinex-derivatives","SOLF0:USTF0",1744347114598,8.6789,115.3,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347115310,8.6789,115.3,115.28,8.73560598]
["bitfinex-derivatives","SOLF0:USTF0",1744347116107,8.73592697,115.31,115.28,8.73560598]
["bitfinex-derivatives","SOLF0:USTF0",1744347117613,0.05742697,115.31,115.29,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744347118015,0.05742697,115.31,115.28,11.01464134]
["bitfinex-derivatives","SOLF0:USTF0",1744347118213,0.05742697,115.31,115.29,8.3928914]
["bitfinex-derivatives","SOLF0:USTF0",1744347118416,0.05742697,115.31,115.3,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744347118712,0.05742697,115.31,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347118918,8.73602697,115.31,115.28,8.73530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347119313,0.05742697,115.31,115.28,8.73530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347120310,8.73592697,115.31,115.28,8.73530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347120712,0.05742697,115.31,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347121315,8.6789,115.3,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347121512,33.6,115.29,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347122316,42.2796,115.29,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347127724,33.6,115.29,115.28,0.05530598]
["bitfinex-derivatives","SOLF0:USTF0",1744347128622,33.6,115.29,115.28,7.07323831]
["bitfinex-derivatives","SOLF0:USTF0",1744347128823,0.05742697,115.31,115.28,7.07323831]
["bitfinex-derivatives","SOLF0:USTF0",1744347129123,0.05742697,115.31,115.3,15.69683233]
["bitfinex-derivatives","SOLF0:USTF0",1744347129426,33.58,115.33,115.3,15.4012037]
["bitfinex-derivatives","SOLF0:USTF0",1744347129610,8.6754,115.35,115.32,7.01793233]
["bitfinex-derivatives","SOLF0:USTF0",1744347129813,33.58,115.36,115.34,7.01793233]
["bitfinex-derivatives","SOLF0:USTF0",1744347130212,42.2549,115.36,115.34,7.01793233]
["bitfinex-derivatives","SOLF0:USTF0",1744347130411,42.2549,115.36,115.34,7.07702124]
["bitfinex-derivatives","SOLF0:USTF0",1744347130823,33.58,115.36,115.34,7.07702124]
["bitfinex-derivatives","SOLF0:USTF0",1744347131322,33.58,115.36,115.34,0.05908891]
["bitfinex-derivatives","SOLF0:USTF0",1744347131821,42.2545,115.36,115.34,0.05908891]
["bitfinex-derivatives","SOLF0:USTF0",1744347133019,33.58,115.36,115.34,0.05908891]
["bitfinex-derivatives","SOLF0:USTF0",1744347135326,8.6751,115.35,115.34,0.05908891]
["bitfinex-derivatives","SOLF0:USTF0",1744347135824,33.58,115.36,115.29,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744347136024,33.58,115.36,115.3,8.37845967]
["bitfinex-derivatives","SOLF0:USTF0",1744347136220,8.6763,115.34,115.29,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744347136422,8.6763,115.34,115.3,8.37846809]
["bitfinex-derivatives","SOLF0:USTF0",1744347136615,8.6763,115.34,115.29,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744347136819,8.6763,115.34,115.3,8.37902648]
["bitfinex-derivatives","SOLF0:USTF0",1744347137119,0.06419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347137727,0.06419087,115.33,115.31,8.678]
["bitfinex-derivatives","SOLF0:USTF0",1744347138524,0.06419087,115.33,115.3,8.73565381]
["bitfinex-derivatives","SOLF0:USTF0",1744347139127,0.06419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347139326,33.62419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347139719,8.678,115.32,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347142727,8.6781,115.31,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347144530,8.6777,115.32,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347145433,33.62419087,115.33,115.3,8.73555381]
["bitfinex-derivatives","SOLF0:USTF0",1744347145928,42.30089087,115.33,115.3,8.73555381]
["bitfinex-derivatives","SOLF0:USTF0",1744347146333,42.30089087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347149431,8.6775,115.32,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347152036,42.30119087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347152441,33.62419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347153543,8.6778,115.32,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347153842,42.30119087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347154943,8.6774,115.32,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347155247,33.62419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347155545,42.30129087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347155841,33.62419087,115.33,115.3,0.05715381]
["bitfinex-derivatives","SOLF0:USTF0",1744347156043,33.62419087,115.33,115.31,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347157042,33.62419087,115.33,115.31,15.69078518]
["bitfinex-derivatives","SOLF0:USTF0",1744347157943,42.30089087,115.33,115.31,15.69078518]
["bitfinex-derivatives","SOLF0:USTF0",1744347158446,33.62419087,115.33,115.31,15.69078518]
["bitfinex-derivatives","SOLF0:USTF0",1744347159641,42.30089087,115.33,115.31,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347159847,42.30089087,115.33,115.3,15.74853899]
["bitfinex-derivatives","SOLF0:USTF0",1744347160046,42.30089087,115.33,115.31,8.39112404]
["bitfinex-derivatives","SOLF0:USTF0",1744347160246,33.62419087,115.33,115.3,15.74853899]
["bitfinex-derivatives","SOLF0:USTF0",1744347161046,42.30099087,115.33,115.3,15.74853899]
["bitfinex-derivatives","SOLF0:USTF0",1744347163047,42.30099087,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744347163647,33.62419087,115.33,115.31,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744347164543,33.62419087,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744347164751,0.06419087,115.33,115.32,24.0806261]
["bitfinex-derivatives","SOLF0:USTF0",1744347169251,0.06419087,115.33,115.32,24.08191758]
["bitfinex-derivatives","SOLF0:USTF0",1744347169647,0.06419087,115.33,115.32,17.0690324]
["bitfinex-derivatives","SOLF0:USTF0",1744347170448,0.06419087,115.33,115.32,8.3916324]
["bitfinex-derivatives","SOLF0:USTF0",1744347172852,0.06419087,115.33,115.32,17.0690324]
["bitfinex-derivatives","SOLF0:USTF0",1744347174957,0.06419087,115.33,115.32,17.0871305]
["bitfinex-derivatives","SOLF0:USTF0",1744347175959,0.06419087,115.33,115.32,8.4097305]
["bitfinex-derivatives","SOLF0:USTF0",1744347181454,0.06419087,115.33,115.32,24.10001568]
["bitfinex-derivatives","SOLF0:USTF0",1744347181653,42.2147,115.36,115.32,24.10001568]
["bitfinex-derivatives","SOLF0:USTF0",1744347181853,42.2147,115.36,115.33,8.4097305]
["bitfinex-derivatives","SOLF0:USTF0",1744347182053,42.2147,115.36,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744347182253,33.54,115.36,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744347182452,33.54,115.36,115.34,8.41350783]
["bitfinex-derivatives","SOLF0:USTF0",1744347182648,33.54,115.36,115.34,0.06050433]
["bitfinex-derivatives","SOLF0:USTF0",1744347183158,33.54,115.36,115.34,7.07338951]
["bitfinex-derivatives","SOLF0:USTF0",1744347184061,33.54,115.36,115.35,8.4120519]
["bitfinex-derivatives","SOLF0:USTF0",1744347184263,42.1925,115.39,115.35,15.42493708]
["bitfinex-derivatives","SOLF0:USTF0",1744347184455,42.1925,115.39,115.36,15.42015516]
["bitfinex-derivatives","SOLF0:USTF0",1744347184757,42.1925,115.39,115.36,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347184960,42.1925,115.39,115.36,7.06986447]
["bitfinex-derivatives","SOLF0:USTF0",1744347185151,8.673,115.38,115.36,0.05697929]
["bitfinex-derivatives","SOLF0:USTF0",1744347190760,8.6736,115.37,115.36,0.05697929]
["bitfinex-derivatives","SOLF0:USTF0",1744347191762,8.6732,115.38,115.36,0.05697929]
["bitfinex-derivatives","SOLF0:USTF0",1744347192261,42.1924,115.39,115.36,0.05697929]
["bitfinex-derivatives","SOLF0:USTF0",1744347194358,33.52,115.39,115.36,8.73137929]
["bitfinex-derivatives","SOLF0:USTF0",1744347194658,33.52,115.39,115.36,15.74426447]
["bitfinex-derivatives","SOLF0:USTF0",1744347195365,33.52,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744347195760,33.52,115.39,115.36,7.06986447]
["bitfinex-derivatives","SOLF0:USTF0",1744347195961,33.52,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744347196660,33.52,115.39,115.37,15.68648518]
["bitfinex-derivatives","SOLF0:USTF0",1744347196961,33.52,115.39,115.38,15.68578518]
["bitfinex-derivatives","SOLF0:USTF0",1744347197168,33.48,115.42,115.38,15.68578518]
["bitfinex-derivatives","SOLF0:USTF0",1744347197667,33.48,115.42,115.39,0.06241255]
["bitfinex-derivatives","SOLF0:USTF0",1744347198365,8.671,115.41,115.39,0.06241255]
["bitfinex-derivatives","SOLF0:USTF0",1744347199673,8.6714,115.4,115.39,0.06241255]
["bitfinex-derivatives","SOLF0:USTF0",1744347203567,8.6709,115.41,115.39,0.06241255]
["bitfinex-derivatives","SOLF0:USTF0",1744347209175,42.1502,115.42,115.39,8.73431255]
["bitfinex-derivatives","SOLF0:USTF0",1744347209370,33.48,115.42,115.39,7.07529773]
["bitfinex-derivatives","SOLF0:USTF0",1744347209763,33.48,115.42,115.4,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744347209970,33.48,115.42,115.39,7.07529773]
["bitfinex-derivatives","SOLF0:USTF0",1744347210375,42.1499,115.42,115.39,15.74669773]
["bitfinex-derivatives","SOLF0:USTF0",1744347219580,42.1499,115.42,115.4,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744347220279,42.1499,115.42,115.39,15.74699773]
["bitfinex-derivatives","SOLF0:USTF0",1744347220576,40.49288518,115.42,115.39,0.06241255]
["bitfinex-derivatives","SOLF0:USTF0",1744347220784,7.01288518,115.4,115.34,15.68818518]
["bitfinex-derivatives","SOLF0:USTF0",1744347221081,40.45288518,115.39,115.35,8.38016619]
["bitfinex-derivatives","SOLF0:USTF0",1744347221278,42.1135,115.38,115.34,15.68818518]
["bitfinex-derivatives","SOLF0:USTF0",1744347221478,49.12638518,115.38,115.35,8.38101164]
["bitfinex-derivatives","SOLF0:USTF0",1744347221777,49.18879773,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347222081,42.17591255,115.38,115.35,8.73463462]
["bitfinex-derivatives","SOLF0:USTF0",1744347223482,42.17591255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347225684,8.6737,115.37,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347228582,8.6737,115.37,115.35,8.73453462]
["bitfinex-derivatives","SOLF0:USTF0",1744347229487,8.6741,115.37,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347230891,42.17561255,115.38,115.35,8.73463462]
["bitfinex-derivatives","SOLF0:USTF0",1744347231193,33.50241255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347232191,40.51529773,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347233191,8.6736,115.37,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347234091,42.17551255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347234594,42.17551255,115.38,115.35,8.73413462]
["bitfinex-derivatives","SOLF0:USTF0",1744347235297,33.50241255,115.38,115.36,8.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744347235897,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347236195,33.50241255,115.38,115.36,8.3964656]
["bitfinex-derivatives","SOLF0:USTF0",1744347236494,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347236700,33.50241255,115.38,115.36,8.39683552]
["bitfinex-derivatives","SOLF0:USTF0",1744347236889,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347237190,33.50241255,115.38,115.36,8.39683551]
["bitfinex-derivatives","SOLF0:USTF0",1744347237388,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347237686,33.50241255,115.38,115.36,8.39693745]
["bitfinex-derivatives","SOLF0:USTF0",1744347237886,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347238094,33.50241255,115.38,115.36,8.39693767]
["bitfinex-derivatives","SOLF0:USTF0",1744347238296,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347238497,33.50241255,115.38,115.36,8.39735409]
["bitfinex-derivatives","SOLF0:USTF0",1744347238694,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347238887,33.50241255,115.38,115.36,8.39735409]
["bitfinex-derivatives","SOLF0:USTF0",1744347239094,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347239397,33.50241255,115.38,115.36,8.39729971]
["bitfinex-derivatives","SOLF0:USTF0",1744347239589,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347239791,33.50241255,115.38,115.36,8.39774045]
["bitfinex-derivatives","SOLF0:USTF0",1744347240089,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347240288,33.50241255,115.38,115.36,8.39779484]
["bitfinex-derivatives","SOLF0:USTF0",1744347240484,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347240689,33.50241255,115.38,115.36,8.39778401]
["bitfinex-derivatives","SOLF0:USTF0",1744347240895,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347241196,33.50241255,115.38,115.36,8.39778401]
["bitfinex-derivatives","SOLF0:USTF0",1744347241395,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347241594,33.50241255,115.38,115.36,8.39783837]
["bitfinex-derivatives","SOLF0:USTF0",1744347241795,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347241994,33.50241255,115.38,115.36,8.39767482]
["bitfinex-derivatives","SOLF0:USTF0",1744347242195,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347242395,33.50241255,115.38,115.36,8.39831877]
["bitfinex-derivatives","SOLF0:USTF0",1744347242588,33.50241255,115.38,115.35,15.7472198]
["bitfinex-derivatives","SOLF0:USTF0",1744347242794,0.06241255,115.38,115.37,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347242989,0.06241255,115.38,115.37,15.41056337]
["bitfinex-derivatives","SOLF0:USTF0",1744347243497,0.06241255,115.38,115.37,24.08416337]
["bitfinex-derivatives","SOLF0:USTF0",1744347246694,0.06241255,115.38,115.37,24.08432286]
["bitfinex-derivatives","SOLF0:USTF0",1744347247501,0.06241255,115.38,115.35,9.2327198]
["bitfinex-derivatives","SOLF0:USTF0",1744347247696,0.06241255,115.38,115.36,8.39790016]
["bitfinex-derivatives","SOLF0:USTF0",1744347247896,0.06241255,115.38,115.36,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744347250304,0.06241255,115.38,115.35,8.73433462]
["bitfinex-derivatives","SOLF0:USTF0",1744347251696,8.73541255,115.38,115.35,8.73433462]
["bitfinex-derivatives","SOLF0:USTF0",1744347251899,42.13541255,115.38,115.35,8.73433462]
["bitfinex-derivatives","SOLF0:USTF0",1744347253495,8.6738,115.37,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347253695,33.46241255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347254202,42.13581255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347256402,33.46241255,115.38,115.35,8.73463462]
["bitfinex-derivatives","SOLF0:USTF0",1744347257704,33.46241255,115.38,115.35,15.7475198]
["bitfinex-derivatives","SOLF0:USTF0",1744347257905,42.13541255,115.38,115.35,15.7475198]
["bitfinex-derivatives","SOLF0:USTF0",1744347258605,8.6736,115.37,115.36,8.40274731]
["bitfinex-derivatives","SOLF0:USTF0",1744347258903,8.6736,115.37,115.36,8.40274912]
["bitfinex-derivatives","SOLF0:USTF0",1744347259102,33.46241255,115.38,115.36,8.40274912]
["bitfinex-derivatives","SOLF0:USTF0",1744347259103,42.13571255,115.38,115.36,8.40274912]
["bitfinex-derivatives","SOLF0:USTF0",1744347259403,42.13571255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347259602,42.13571255,115.38,115.36,8.40477668]
["bitfinex-derivatives","SOLF0:USTF0",1744347259797,42.13571255,115.38,115.35,0.05953462]
["bitfinex-derivatives","SOLF0:USTF0",1744347260003,42.13571255,115.38,115.36,8.40477668]
["bitfinex-derivatives","SOLF0:USTF0",1744347260202,33.46241255,115.38,115.35,8.73413462]
["bitfinex-derivatives","SOLF0:USTF0",1744347260406,33.46241255,115.38,115.36,8.40514035]
["bitfinex-derivatives","SOLF0:USTF0",1744347260606,33.46241255,115.38,115.35,15.7470198]
["bitfinex-derivatives","SOLF0:USTF0",1744347260809,33.46241255,115.38,115.36,8.40674364]
["bitfinex-derivatives","SOLF0:USTF0",1744347261104,42.13541255,115.38,115.35,15.7470198]
["bitfinex-derivatives","SOLF0:USTF0",1744347261404,42.13541255,115.38,115.36,8.40674364]
["bitfinex-derivatives","SOLF0:USTF0",1744347261599,8.73541255,115.38,115.35,15.7470198]
["bitfinex-derivatives","SOLF0:USTF0",1744347261793,0.06241255,115.38,115.36,8.40898506]
["bitfinex-derivatives","SOLF0:USTF0",1744347261998,0.06241255,115.38,115.37,8.40818127]
["bitfinex-derivatives","SOLF0:USTF0",1744347262399,33.4,115.42,115.37,15.42356716]
["bitfinex-derivatives","SOLF0:USTF0",1744347262597,33.4,115.42,115.4,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347262797,33.4,115.42,115.4,15.68358518]
["bitfinex-derivatives","SOLF0:USTF0",1744347263607,33.4,115.42,115.4,15.74793904]
["bitfinex-derivatives","SOLF0:USTF0",1744347264212,33.4,115.42,115.41,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744347265409,33.4,115.42,115.41,15.68348518]
["bitfinex-derivatives","SOLF0:USTF0",1744347266513,42.068,115.45,115.42,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744347266914,42.068,115.45,115.42,8.72555153]
["bitfinex-derivatives","SOLF0:USTF0",1744347269918,49.08088518,115.45,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347270418,8.6684,115.44,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347272218,49.08088518,115.45,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347272621,8.6691,115.43,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347272923,7.01288518,115.43,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347274020,15.68188518,115.44,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347274623,8.6691,115.43,115.42,0.05585153]
["bitfinex-derivatives","SOLF0:USTF0",1744347274821,7.01288518,115.43,115.37,40.41288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347275019,40.39288518,115.42,115.37,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347275224,33.38,115.41,115.37,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347275830,33.38,115.41,115.38,8.39131999]
["bitfinex-derivatives","SOLF0:USTF0",1744347276029,0.05585153,115.4,115.38,0.05785751]
["bitfinex-derivatives","SOLF0:USTF0",1744347276332,0.05585153,115.4,115.38,8.73035751]
["bitfinex-derivatives","SOLF0:USTF0",1744347277835,0.05585153,115.4,115.39,8.39209124]
["bitfinex-derivatives","SOLF0:USTF0",1744347278230,0.05585153,115.4,115.39,17.06419124]
["bitfinex-derivatives","SOLF0:USTF0",1744347278434,0.05585153,115.4,115.39,24.07707642]
["bitfinex-derivatives","SOLF0:USTF0",1744347280337,0.05585153,115.4,115.39,24.07708284]
["bitfinex-derivatives","SOLF0:USTF0",1744347287527,33.4,115.44,115.42,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744347288936,33.4,115.44,115.42,8.72497053]
["bitfinex-derivatives","SOLF0:USTF0",1744347289138,8.668,115.45,115.42,8.72497053]
["bitfinex-derivatives","SOLF0:USTF0",1744347289336,7.01288518,115.46,115.43,8.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744347289533,33.34,115.47,115.43,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347289736,33.34,115.47,115.44,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347289933,686.74,115.48,115.45,15.67998518]
["bitfinex-derivatives","SOLF0:USTF0",1744347290134,720.08,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347290332,33.34,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347290537,33.34,115.48,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744347290838,40.35288518,115.48,115.44,0.05762031]
["bitfinex-derivatives","SOLF0:USTF0",1744347291137,8.6665,115.47,115.44,8.72562031]
["bitfinex-derivatives","SOLF0:USTF0",1744347292635,33.34,115.48,115.45,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744347292835,33.34,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347293343,33.34,115.48,115.45,15.68018518]
["bitfinex-derivatives","SOLF0:USTF0",1744347293542,33.34,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347295141,42.0055,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347295343,33.34,115.48,115.44,7.07050549]
["bitfinex-derivatives","SOLF0:USTF0",1744347295645,42.0057,115.48,115.44,15.73840549]
["bitfinex-derivatives","SOLF0:USTF0",1744347295847,8.6657,115.48,115.45,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347296037,7.01288518,115.49,115.46,8.38159127]
["bitfinex-derivatives","SOLF0:USTF0",1744347296243,8.6657,115.48,115.44,15.68068518]
["bitfinex-derivatives","SOLF0:USTF0",1744347296444,8.6657,115.48,115.46,0.05866052]
["bitfinex-derivatives","SOLF0:USTF0",1744347296750,8.6661,115.47,115.46,0.05866052]
["bitfinex-derivatives","SOLF0:USTF0",1744347297142,231.55523845,115.6,115.46,7.0715457]
["bitfinex-derivatives","SOLF0:USTF0",1744347297449,8.6627,115.52,115.48,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347297649,42.0027,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347297851,40.35288518,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347298649,42.0023,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347299645,33.34,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347301650,40.35288518,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347302651,49.01518518,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347302851,42.0023,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347303653,33.34,115.52,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347305949,8.6613,115.54,115.51,0.06617141]
["bitfinex-derivatives","SOLF0:USTF0",1744347306156,41.9802,115.55,115.52,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347306753,33.32,115.55,115.52,15.67508518]
["bitfinex-derivatives","SOLF0:USTF0",1744347307345,33.32,115.55,115.53,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347307550,33.32,115.55,115.54,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347308146,686.28,115.58,115.54,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347308355,33.32,115.57,115.54,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347308557,41.979,115.57,115.53,15.72961543]
["bitfinex-derivatives","SOLF0:USTF0",1744347310059,33.32,115.57,115.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744347310257,33.32,115.57,115.55,15.67288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347310657,33.32,115.57,115.56,15.67218518]
["bitfinex-derivatives","SOLF0:USTF0",1744347310950,33.32,115.6,115.56,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347311151,33.32,115.6,115.57,15.67108518]
["bitfinex-derivatives","SOLF0:USTF0",1744347311460,33.32,115.6,115.57,15.72598797]
["bitfinex-derivatives","SOLF0:USTF0",1744347312054,41.9764,115.6,115.57,0.05490279]
["bitfinex-derivatives","SOLF0:USTF0",1744347312461,40.33288518,115.6,115.57,0.05490279]
["bitfinex-derivatives","SOLF0:USTF0",1744347312657,8.6576,115.59,115.57,0.05490279]
["bitfinex-derivatives","SOLF0:USTF0",1744347313357,8.6578,115.58,115.57,0.05490279]
["bitfinex-derivatives","SOLF0:USTF0",1744347313562,7.01288518,115.58,115.53,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347313759,33.28,115.57,115.53,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347313955,33.28,115.57,115.54,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347314363,41.9392,115.57,115.54,7.01288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347314664,41.99410279,115.57,115.54,7.07951301]
["bitfinex-derivatives","SOLF0:USTF0",1744347315056,41.99410279,115.57,115.54,0.06662783]
["bitfinex-derivatives","SOLF0:USTF0",1744347315563,41.99410279,115.57,115.54,7.07951301]
["bitfinex-derivatives","SOLF0:USTF0",1744347315765,33.33490279,115.57,115.55,15.67288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347317164,0.05490279,115.57,115.55,15.67288518]
["bitfinex-derivatives","SOLF0:USTF0",1744347317361,0.05490279,115.57,115.56,15.67218518]
["bitfinex-derivatives","SOLF0:USTF0",1744347319266,0.05490279,115.57,115.56,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744347320163,33.28,115.6,115.55,44.18394032]
["bitfinex-derivatives","SOLF0:USTF0",1744347320357,33.28,115.63,115.57,10.90394032]
["bitfinex-derivatives","SOLF0:USTF0",1744347320563,719.24,115.64,115.59,10.90394032]
["bitfinex-derivatives","SOLF0:USTF0",1744347320764,33.28,115.64,115.59,10.90394032]
["bitfinex-derivatives","SOLF0:USTF0",1744347321263,33.28,115.64,115.62,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744347322270,33.28,115.64,115.61,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744347322670,41.9335,115.64,115.61,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744347325271,8.6545,115.63,115.6,8.71776338]
["bitfinex-derivatives","SOLF0:USTF0",1744347326463,33.28,115.64,115.6,8.71776338]
["bitfinex-derivatives","SOLF0:USTF0",1744347326464,41.9337,115.64,115.6,8.71776338]
["bitfinex-derivatives","SOLF0:USTF0",1744347327174,41.9337,115.64,115.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744347327675,33.28,115.64,115.62,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744347328376,33.28,115.64,115.6,0.06176338]
["bitfinex-derivatives","SOLF0:USTF0",1744347328377,33.28,115.64,115.63,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744347329472,41.9114,115.67,115.64,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744347329877,41.9114,115.67,115.64,8.7176292]
["bitfinex-derivatives","SOLF0:USTF0",1744347330479,33.26,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347331079,33.26,115.67,115.65,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744347332783,41.9113,115.67,115.64,8.7173292]
["bitfinex-derivatives","SOLF0:USTF0",1744347332987,41.9113,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347333683,33.26,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347334188,33.26,115.67,115.65,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744347338185,41.9111,115.67,115.64,8.7173292]
["bitfinex-derivatives","SOLF0:USTF0",1744347338483,33.26,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347338690,33.26,115.67,115.65,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744347338890,33.26,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347339292,41.9111,115.67,115.64,15.68800586]
["bitfinex-derivatives","SOLF0:USTF0",1744347339594,33.26,115.67,115.65,6.97067666]
["bitfinex-derivatives","SOLF0:USTF0",1744347339790,41.9112,115.67,115.65,15.62327666]
["bitfinex-derivatives","SOLF0:USTF0",1744347340291,41.9112,115.67,115.65,6.97067666]
["bitfinex-derivatives","SOLF0:USTF0",1744347340595,41.9112,115.67,115.64,15.68800586]
["bitfinex-derivatives","SOLF0:USTF0",1744347340793,8.652,115.66,115.64,7.03500586]
["bitfinex-derivatives","SOLF0:USTF0",1744347341497,8.652,115.66,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347342290,33.26,115.67,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347343295,8.6519,115.66,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347343495,6.97067666,115.66,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347343794,8.6526,115.65,115.64,0.0643292]
["bitfinex-derivatives","SOLF0:USTF0",1744347344390,8.654,115.64,115.6,15.62667666]
["bitfinex-derivatives","SOLF0:USTF0",1744347344598,41.874,115.64,115.6,15.62667666]
["bitfinex-derivatives","SOLF0:USTF0",1744347344792,41.874,115.64,115.6,6.97067666]
["bitfinex-derivatives","SOLF0:USTF0",1744347345099,41.874,115.64,115.61,6.97067666]
["bitfinex-derivatives","SOLF0:USTF0",1744347345398,41.874,115.64,115.6,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744347345601,8.71726483,115.63,115.6,8.71734256]
["bitfinex-derivatives","SOLF0:USTF0",1744347346901,0.06306483,115.63,115.61,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744347348898,8.71726483,115.63,115.6,8.71744256]
["bitfinex-derivatives","SOLF0:USTF0",1744347352002,0.06306483,115.63,115.6,8.71744256]
["bitfinex-derivatives","SOLF0:USTF0",1744347352704,8.71766483,115.63,115.6,8.71744256]
["bitfinex-derivatives","SOLF0:USTF0",1744347352900,0.06306483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347353301,8.6552,115.62,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347354506,8.71766483,115.63,115.6,8.71744256]
["bitfinex-derivatives","SOLF0:USTF0",1744347354706,0.06306483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347355206,0.06306483,115.63,115.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744347355508,0.06306483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347355806,8.71726483,115.63,115.6,8.71734256]
["bitfinex-derivatives","SOLF0:USTF0",1744347357205,8.71726483,115.63,115.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744347357206,0.06306483,115.63,115.61,8.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744347357906,0.06306483,115.63,115.6,8.71734256]
["bitfinex-derivatives","SOLF0:USTF0",1744347358208,0.06306483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347358395,0.06306483,115.63,115.61,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744347360209,8.71766483,115.63,115.6,8.71724256]
["bitfinex-derivatives","SOLF0:USTF0",1744347360508,0.06306483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347361507,2.23236483,115.63,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347361911,8.6556,115.61,115.6,0.06134256]
["bitfinex-derivatives","SOLF0:USTF0",1744347362100,33.22,115.61,115.55,13.0312688]
["bitfinex-derivatives","SOLF0:USTF0",1744347362410,33.22,115.61,115.56,8.38407602]
["bitfinex-derivatives","SOLF0:USTF0",1744347362605,8.657,115.6,115.57,8.38407602]
["bitfinex-derivatives","SOLF0:USTF0",1744347362806,33.22,115.61,115.56,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744347363005,33.22,115.61,115.57,8.38267641]
["bitfinex-derivatives","SOLF0:USTF0",1744347363208,8.71478013,115.6,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347363408,0.05778013,115.6,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347363609,8.71458013,115.6,115.57,8.7150526]
["bitfinex-derivatives","SOLF0:USTF0",1744347364716,8.71458013,115.6,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347365315,8.71458013,115.6,115.57,15.69397816]
["bitfinex-derivatives","SOLF0:USTF0",1744347365614,8.71458013,115.6,115.58,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347365817,0.05778013,115.6,115.58,15.63682556]
["bitfinex-derivatives","SOLF0:USTF0",1744347366114,0.05778013,115.6,115.58,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347366806,0.05778013,115.6,115.57,7.03567816]
["bitfinex-derivatives","SOLF0:USTF0",1744347367307,0.05778013,115.6,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347367512,8.6571,115.59,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347368515,8.6578,115.58,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347369516,8.6575,115.59,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347372416,8.6578,115.58,115.57,0.0564526]
["bitfinex-derivatives","SOLF0:USTF0",1744347372920,8.6592,115.57,115.54,15.63952556]
["bitfinex-derivatives","SOLF0:USTF0",1744347373220,6.97922556,115.57,115.52,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347373418,6.97922556,115.57,115.49,14.26931536]
["bitfinex-derivatives","SOLF0:USTF0",1744347373616,33.24,115.58,115.51,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347373819,6.97922556,115.56,115.51,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347374017,33.22,115.55,115.51,15.64212556]
["bitfinex-derivatives","SOLF0:USTF0",1744347374218,8.6612,115.54,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347375420,33.27936476,115.55,115.52,8.72420087]
["bitfinex-derivatives","SOLF0:USTF0",1744347376320,8.6608,115.54,115.52,8.72420087]
["bitfinex-derivatives","SOLF0:USTF0",1744347376821,33.27936476,115.55,115.53,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744347377321,41.93956476,115.55,115.52,15.70312643]
["bitfinex-derivatives","SOLF0:USTF0",1744347379923,41.93956476,115.55,115.52,7.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1744347380218,8.6611,115.54,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347380423,40.25859032,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347381428,8.6612,115.54,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347382620,41.93946476,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347383030,8.6609,115.54,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347384536,41.93986476,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347384831,41.93986476,115.55,115.52,7.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1744347387727,33.27936476,115.55,115.52,15.70282643]
["bitfinex-derivatives","SOLF0:USTF0",1744347388230,33.27936476,115.55,115.52,7.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1744347388630,41.94006476,115.55,115.52,7.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1744347389338,41.94006476,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347390235,8.6609,115.54,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347390834,8.6616,115.53,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347394339,33.27936476,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347394535,33.27936476,115.55,115.52,7.04112643]
["bitfinex-derivatives","SOLF0:USTF0",1744347394838,33.27936476,115.55,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347395536,8.6616,115.53,115.52,0.06190087]
["bitfinex-derivatives","SOLF0:USTF0",1744347395838,6.97922556,115.53,115.48,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347396038,33.22,115.52,115.48,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347396937,8.72428957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347397135,0.06078957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347397641,8.6638,115.5,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347403743,0.06078957,115.51,115.49,7.04273875]
["bitfinex-derivatives","SOLF0:USTF0",1744347403949,0.06078957,115.51,115.5,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347404246,0.06078957,115.51,115.5,15.64302556]
["bitfinex-derivatives","SOLF0:USTF0",1744347407151,8.72388957,115.51,115.49,7.04273875]
["bitfinex-derivatives","SOLF0:USTF0",1744347407350,8.72388957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347407743,8.6638,115.5,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347408044,41.8838,115.5,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347414051,8.6638,115.5,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347414254,8.72418957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347415859,0.06078957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347417361,0.06078957,115.51,115.49,8.72801319]
["bitfinex-derivatives","SOLF0:USTF0",1744347417761,0.06078957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347418359,8.72398957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347418560,0.06078957,115.51,115.49,8.72761319]
["bitfinex-derivatives","SOLF0:USTF0",1744347420962,0.06078957,115.51,115.49,15.70683875]
["bitfinex-derivatives","SOLF0:USTF0",1744347421164,0.06078957,115.51,115.5,17.05766041]
["bitfinex-derivatives","SOLF0:USTF0",1744347421763,0.06078957,115.51,115.5,24.03688597]
["bitfinex-derivatives","SOLF0:USTF0",1744347424970,0.06078957,115.51,115.5,8.39386041]
["bitfinex-derivatives","SOLF0:USTF0",1744347425567,8.72388957,115.51,115.5,8.39386041]
["bitfinex-derivatives","SOLF0:USTF0",1744347426469,8.72388957,115.51,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347426671,33.22,115.5,115.49,0.06351319]
["bitfinex-derivatives","SOLF0:USTF0",1744347426969,33.22,115.5,115.49,8.46236681]
["bitfinex-derivatives","SOLF0:USTF0",1744347427268,40.19922556,115.5,115.43,50.39496144]
["bitfinex-derivatives","SOLF0:USTF0",1744347427569,6.97922556,115.49,115.43,57.374187]
["bitfinex-derivatives","SOLF0:USTF0",1744347427762,6.97922556,115.49,115.44,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347427963,8.6657,115.48,115.45,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744347428265,33.22,115.47,115.45,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744347428465,33.22,115.47,115.45,8.7328857]
["bitfinex-derivatives","SOLF0:USTF0",1744347430771,33.22,115.47,115.45,0.0657857]
["bitfinex-derivatives","SOLF0:USTF0",1744347430972,41.8861,115.47,115.45,0.0657857]
["bitfinex-derivatives","SOLF0:USTF0",1744347434174,33.22,115.47,115.45,0.0657857]
["bitfinex-derivatives","SOLF0:USTF0",1744347435281,33.22,115.47,115.45,8.7333857]
["bitfinex-derivatives","SOLF0:USTF0",1744347437381,33.22,115.47,115.45,15.71261126]
["bitfinex-derivatives","SOLF0:USTF0",1744347437778,33.22,115.47,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744347437978,33.22,115.47,115.46,15.64602556]
["bitfinex-derivatives","SOLF0:USTF0",1744347439484,33.22,115.47,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744347440781,8.72892222,115.48,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744347440988,0.06342222,115.48,115.47,15.64532556]
["bitfinex-derivatives","SOLF0:USTF0",1744347441183,33.2,115.51,115.47,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347441484,33.2,115.51,115.49,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347441987,33.2,115.51,115.48,15.64422556]
["bitfinex-derivatives","SOLF0:USTF0",1744347442188,33.26235352,115.51,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347442387,41.92565352,115.51,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347443881,33.26235352,115.51,115.49,8.7272209]
["bitfinex-derivatives","SOLF0:USTF0",1744347444082,33.26235352,115.51,115.5,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347444489,33.26235352,115.51,115.5,15.64302556]
["bitfinex-derivatives","SOLF0:USTF0",1744347444994,33.26235352,115.51,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744347447297,33.26235352,115.51,115.49,15.70624646]
["bitfinex-derivatives","SOLF0:USTF0",1744347447898,41.92565352,115.51,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347448701,33.26235352,115.51,115.49,8.7273209]
["bitfinex-derivatives","SOLF0:USTF0",1744347449703,33.26235352,115.51,115.5,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744347451101,33.26235352,115.51,115.49,8.7270209]
["bitfinex-derivatives","SOLF0:USTF0",1744347457000,40.24157908,115.51,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347457703,8.6638,115.5,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347467111,15.64302556,115.5,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347470818,8.6638,115.5,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347482425,33.26235352,115.51,115.49,0.0628209]
["bitfinex-derivatives","SOLF0:USTF0",1744347482628,33.26235352,115.51,115.49,7.04204646]
["bitfinex-derivatives","SOLF0:USTF0",1744347482818,0.06235352,115.51,115.49,7.04204646]
["bitfinex-derivatives","SOLF0:USTF0",1744347483121,0.06235352,115.51,115.5,19.63449647]
["bitfinex-derivatives","SOLF0:USTF0",1744347483311,0.06235352,115.51,115.5,28.64698742]
["bitfinex-derivatives","SOLF0:USTF0",1744347483513,0.06235352,115.51,115.5,28.64678217]
["bitfinex-derivatives","SOLF0:USTF0",1744347484124,0.06235352,115.51,115.5,38.04534712]
["bitfinex-derivatives","SOLF0:USTF0",1744347484812,0.06235352,115.51,115.5,22.40232156]
["bitfinex-derivatives","SOLF0:USTF0",1744347486022,0.06235352,115.51,115.5,31.06612156]
["bitfinex-derivatives","SOLF0:USTF0",1744347486223,0.06235352,115.51,115.5,31.06538698]
["bitfinex-derivatives","SOLF0:USTF0",1744347486419,0.06235352,115.51,115.5,22.40158698]
["bitfinex-derivatives","SOLF0:USTF0",1744347486819,41.88545352,115.51,115.5,22.40158698]
["bitfinex-derivatives","SOLF0:USTF0",1744347487021,48.86467908,115.51,115.5,18.41085065]
["bitfinex-derivatives","SOLF0:USTF0",1744347487226,41.88545352,115.51,115.5,18.41085065]
["bitfinex-derivatives","SOLF0:USTF0",1744347487928,41.88545352,115.51,115.5,18.27463371]
["bitfinex-derivatives","SOLF0:USTF0",1744347491725,41.88545352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347492231,41.88545352,115.51,115.5,18.27771531]
["bitfinex-derivatives","SOLF0:USTF0",1744347494032,41.88545352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347494232,41.88545352,115.51,115.5,18.27881103]
["bitfinex-derivatives","SOLF0:USTF0",1744347497327,41.88545352,115.51,115.5,18.28061258]
["bitfinex-derivatives","SOLF0:USTF0",1744347499433,33.22235352,115.51,115.5,18.28061258]
["bitfinex-derivatives","SOLF0:USTF0",1744347500033,33.22235352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347500329,41.88545352,115.51,115.5,18.28182174]
["bitfinex-derivatives","SOLF0:USTF0",1744347500532,33.22235352,115.51,115.5,18.28182174]
["bitfinex-derivatives","SOLF0:USTF0",1744347500832,33.22235352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347501332,33.22235352,115.51,115.5,18.2820154]
["bitfinex-derivatives","SOLF0:USTF0",1744347501525,33.22235352,115.51,115.5,18.28201177]
["bitfinex-derivatives","SOLF0:USTF0",1744347502432,33.22235352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347502632,33.22235352,115.51,115.5,18.28192213]
["bitfinex-derivatives","SOLF0:USTF0",1744347502834,33.22235352,115.51,115.5,22.27608091]
["bitfinex-derivatives","SOLF0:USTF0",1744347503533,33.22235352,115.51,115.5,13.39272373]
["bitfinex-derivatives","SOLF0:USTF0",1744347503734,33.22235352,115.51,115.5,30.93873645]
["bitfinex-derivatives","SOLF0:USTF0",1744347505733,33.22235352,115.51,115.5,22.27493645]
["bitfinex-derivatives","SOLF0:USTF0",1744347507335,33.22235352,115.51,115.5,22.2727943]
["bitfinex-derivatives","SOLF0:USTF0",1744347510939,48.86467908,115.51,115.5,18.28077767]
["bitfinex-derivatives","SOLF0:USTF0",1744347511139,48.86467908,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347519743,41.88545352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347519942,33.22235352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347521243,33.22235352,115.51,115.5,21.87971094]
["bitfinex-derivatives","SOLF0:USTF0",1744347522343,33.22235352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347522646,41.88545352,115.51,115.5,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347522847,41.88545352,115.51,115.5,17.88928438]
["bitfinex-derivatives","SOLF0:USTF0",1744347524442,41.88545352,115.51,115.5,17.89047806]
["bitfinex-derivatives","SOLF0:USTF0",1744347524748,33.22235352,115.51,115.5,17.89047806]
["bitfinex-derivatives","SOLF0:USTF0",1744347524948,33.22235352,115.51,115.5,21.88350108]
["bitfinex-derivatives","SOLF0:USTF0",1744347525342,33.22235352,115.51,115.5,21.88316681]
["bitfinex-derivatives","SOLF0:USTF0",1744347526148,33.22235352,115.51,115.5,21.88324264]
["bitfinex-derivatives","SOLF0:USTF0",1744347526648,33.22235352,115.51,115.5,30.54704264]
["bitfinex-derivatives","SOLF0:USTF0",1744347527546,33.22235352,115.51,115.5,21.88324264]
["bitfinex-derivatives","SOLF0:USTF0",1744347528852,33.22235352,115.51,115.5,37.5262682]
["bitfinex-derivatives","SOLF0:USTF0",1744347529349,0.06235352,115.51,115.5,37.5262682]
["bitfinex-derivatives","SOLF0:USTF0",1744347533661,41.7611,115.54,115.51,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744347533851,41.7611,115.54,115.52,12.48444341]
["bitfinex-derivatives","SOLF0:USTF0",1744347534048,41.7611,115.54,115.53,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347534357,33.1,115.54,115.53,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347534565,33.1,115.54,115.53,21.8805514]
["bitfinex-derivatives","SOLF0:USTF0",1744347535261,33.1,115.54,115.53,30.5421514]
["bitfinex-derivatives","SOLF0:USTF0",1744347535456,33.1,115.54,115.53,21.8805514]
["bitfinex-derivatives","SOLF0:USTF0",1744347536063,33.1,115.54,115.53,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347545365,41.7608,115.54,115.53,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347553671,33.1,115.54,115.53,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347554975,33.1,115.54,115.53,18.06016495]
["bitfinex-derivatives","SOLF0:USTF0",1744347555374,0.05802342,115.55,115.53,18.06016495]
["bitfinex-derivatives","SOLF0:USTF0",1744347555574,0.05802342,115.55,115.54,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347561982,15.69734898,115.55,115.54,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347569088,8.71812342,115.55,115.54,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347578599,41.77812342,115.55,115.54,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347587204,48.75734898,115.55,115.54,9.39856495]
["bitfinex-derivatives","SOLF0:USTF0",1744347593901,8.6616,115.53,115.52,0.05807542]
["bitfinex-derivatives","SOLF0:USTF0",1744347594106,6.97922556,115.53,115.47,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347594408,39.99922556,115.52,115.48,12.50198556]
["bitfinex-derivatives","SOLF0:USTF0",1744347594708,41.6835,115.51,115.49,12.50198556]
["bitfinex-derivatives","SOLF0:USTF0",1744347594910,41.6835,115.51,115.5,8.50354651]
["bitfinex-derivatives","SOLF0:USTF0",1744347595303,41.6835,115.51,115.49,0.0585974]
["bitfinex-derivatives","SOLF0:USTF0",1744347600615,33.02,115.51,115.5,19.38795582]
["bitfinex-derivatives","SOLF0:USTF0",1744347600811,0.05676743,115.52,115.5,19.38795582]
["bitfinex-derivatives","SOLF0:USTF0",1744347601021,0.05676743,115.52,115.51,15.46909295]
["bitfinex-derivatives","SOLF0:USTF0",1744347601220,0.05676743,115.52,115.51,19.38764161]
["bitfinex-derivatives","SOLF0:USTF0",1744347601723,33.02,115.54,115.51,19.38764161]
["bitfinex-derivatives","SOLF0:USTF0",1744347602019,39.99922556,115.57,115.52,19.38764161]
["bitfinex-derivatives","SOLF0:USTF0",1744347602218,8.6597,115.56,115.53,8.48986739]
["bitfinex-derivatives","SOLF0:USTF0",1744347602530,6.97922556,115.56,115.51,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347602824,0.06259289,115.55,115.52,3.97847458]
["bitfinex-derivatives","SOLF0:USTF0",1744347603130,8.72309289,115.55,115.53,8.48843835]
["bitfinex-derivatives","SOLF0:USTF0",1744347603330,8.72309289,115.55,115.52,0.06007842]
["bitfinex-derivatives","SOLF0:USTF0",1744347603625,8.72309289,115.55,115.53,8.489026]
["bitfinex-derivatives","SOLF0:USTF0",1744347603928,0.06259289,115.55,115.52,8.72237842]
["bitfinex-derivatives","SOLF0:USTF0",1744347604131,0.06259289,115.55,115.53,8.48883837]
["bitfinex-derivatives","SOLF0:USTF0",1744347604329,0.06259289,115.55,115.52,15.70160398]
["bitfinex-derivatives","SOLF0:USTF0",1744347604531,0.06259289,115.55,115.53,12.40822221]
["bitfinex-derivatives","SOLF0:USTF0",1744347604733,0.06259289,115.55,115.52,7.03930398]
["bitfinex-derivatives","SOLF0:USTF0",1744347604934,0.06259289,115.55,115.53,12.40819205]
["bitfinex-derivatives","SOLF0:USTF0",1744347605134,0.06259289,115.55,115.52,15.70120398]
["bitfinex-derivatives","SOLF0:USTF0",1744347605431,8.72269289,115.55,115.53,12.40819565]
["bitfinex-derivatives","SOLF0:USTF0",1744347605634,8.72269289,115.55,115.52,0.06007842]
["bitfinex-derivatives","SOLF0:USTF0",1744347605834,0.06259289,115.55,115.53,12.40877402]
["bitfinex-derivatives","SOLF0:USTF0",1744347606029,0.06259289,115.55,115.52,8.72187842]
["bitfinex-derivatives","SOLF0:USTF0",1744347606236,0.06259289,115.55,115.53,21.31586779]
["bitfinex-derivatives","SOLF0:USTF0",1744347606534,33.02,115.57,115.54,15.63932556]
["bitfinex-derivatives","SOLF0:USTF0",1744347606732,33.02,115.57,115.55,24.3756329]
["bitfinex-derivatives","SOLF0:USTF0",1744347606929,685.82,115.59,115.56,15.46846727]
["bitfinex-derivatives","SOLF0:USTF0",1744347607133,685.82,115.59,115.57,17.56570219]
["bitfinex-derivatives","SOLF0:USTF0",1744347607336,33.02,115.6,115.57,24.54492775]
["bitfinex-derivatives","SOLF0:USTF0",1744347607636,33.08186854,115.6,115.57,8.96548831]
["bitfinex-derivatives","SOLF0:USTF0",1744347607834,33.08186854,115.6,115.58,8.90710219]
["bitfinex-derivatives","SOLF0:USTF0",1744347608028,41.73876854,115.6,115.58,8.90710219]
["bitfinex-derivatives","SOLF0:USTF0",1744347608425,41.73876854,115.6,115.57,0.05838612]
["bitfinex-derivatives","SOLF0:USTF0",1744347609636,41.73876854,115.6,115.58,8.89073247]
["bitfinex-derivatives","SOLF0:USTF0",1744347610038,33.08186854,115.6,115.58,8.89073247]
["bitfinex-derivatives","SOLF0:USTF0",1744347610531,33.08186854,115.6,115.57,8.71688612]
["bitfinex-derivatives","SOLF0:USTF0",1744347611231,33.08186854,115.6,115.57,15.69611168]
["bitfinex-derivatives","SOLF0:USTF0",1744347611939,33.08186854,115.6,115.58,8.88250721]
["bitfinex-derivatives","SOLF0:USTF0",1744347612540,33.08186854,115.6,115.58,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744347612741,33.08186854,115.6,115.58,15.63702556]
["bitfinex-derivatives","SOLF0:USTF0",1744347613642,33.08186854,115.6,115.58,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347613942,41.73856854,115.6,115.57,7.03761168]
["bitfinex-derivatives","SOLF0:USTF0",1744347614140,41.73856854,115.6,115.57,0.05838612]
["bitfinex-derivatives","SOLF0:USTF0",1744347614442,41.73856854,115.6,115.57,7.03761168]
["bitfinex-derivatives","SOLF0:USTF0",1744347615838,41.73856854,115.6,115.57,15.69611168]
["bitfinex-derivatives","SOLF0:USTF0",1744347616340,33.08186854,115.6,115.58,8.86744096]
["bitfinex-derivatives","SOLF0:USTF0",1744347616541,33.08186854,115.6,115.58,24.50446652]
["bitfinex-derivatives","SOLF0:USTF0",1744347616735,33.08186854,115.6,115.58,15.63702556]
["bitfinex-derivatives","SOLF0:USTF0",1744347616934,33.08186854,115.6,115.58,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347617141,33.0,115.63,115.59,15.42974417]
["bitfinex-derivatives","SOLF0:USTF0",1744347617331,33.0,115.63,115.6,20.0946194]
["bitfinex-derivatives","SOLF0:USTF0",1744347617732,41.6546,115.63,115.6,19.89012556]
["bitfinex-derivatives","SOLF0:USTF0",1744347618346,8.6549,115.62,115.6,2.15896243]
["bitfinex-derivatives","SOLF0:USTF0",1744347619242,41.71300924,115.63,115.6,2.15896243]
["bitfinex-derivatives","SOLF0:USTF0",1744347620043,8.6549,115.62,115.6,2.15896243]
["bitfinex-derivatives","SOLF0:USTF0",1744347620545,41.71310924,115.63,115.6,10.81526243]
["bitfinex-derivatives","SOLF0:USTF0",1744347622246,41.71310924,115.63,115.6,17.79448799]
["bitfinex-derivatives","SOLF0:USTF0",1744347625347,33.05860924,115.63,115.6,9.13818799]
["bitfinex-derivatives","SOLF0:USTF0",1744347625653,6.97922556,115.61,115.6,0.05556243]
["bitfinex-derivatives","SOLF0:USTF0",1744347625852,6.97922556,115.61,115.54,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744347626051,8.6582,115.58,115.55,15.63892556]
["bitfinex-derivatives","SOLF0:USTF0",1744347626247,8.6582,115.58,115.55,24.47906458]
["bitfinex-derivatives","SOLF0:USTF0",1744347626751,41.6173,115.59,115.56,15.63822556]
["bitfinex-derivatives","SOLF0:USTF0",1744347627153,41.67608896,115.59,115.56,15.69421177]
["bitfinex-derivatives","SOLF0:USTF0",1744347628453,33.01878896,115.59,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347628651,39.99801452,115.59,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347629355,8.6586,115.57,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347630452,8.6581,115.58,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347632953,8.6581,115.58,115.56,7.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1744347636658,8.6581,115.58,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347637651,8.6581,115.58,115.56,7.03521177]
["bitfinex-derivatives","SOLF0:USTF0",1744347639959,8.6581,115.58,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347641761,6.97922556,115.58,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347642060,6.97922556,115.57,115.56,0.05598621]
["bitfinex-derivatives","SOLF0:USTF0",1744347642258,8.6616,115.54,115.5,15.64272556]
["bitfinex-derivatives","SOLF0:USTF0",1744347642459,8.6616,115.54,115.51,12.35062433]
["bitfinex-derivatives","SOLF0:USTF0",1744347642653,8.6616,115.54,115.5,15.64272556]
["bitfinex-derivatives","SOLF0:USTF0",1744347642854,8.6616,115.54,115.51,17.31564257]
["bitfinex-derivatives","SOLF0:USTF0",1744347643057,8.6616,115.54,115.51,8.86539256]
["bitfinex-derivatives","SOLF0:USTF0",1744347643259,8.6616,115.54,115.52,8.86539256]
["bitfinex-derivatives","SOLF0:USTF0",1744347643456,8.71945372,115.54,115.52,8.86539256]
["bitfinex-derivatives","SOLF0:USTF0",1744347643657,8.71945372,115.54,115.51,8.72919629]
["bitfinex-derivatives","SOLF0:USTF0",1744347644466,8.6616,115.53,115.51,0.06619629]
["bitfinex-derivatives","SOLF0:USTF0",1744347644863,8.6616,115.53,115.52,8.87285018]
["bitfinex-derivatives","SOLF0:USTF0",1744347646765,8.71895372,115.54,115.52,8.87285018]
["bitfinex-derivatives","SOLF0:USTF0",1744347646965,8.71895372,115.54,115.51,15.70832185]
["bitfinex-derivatives","SOLF0:USTF0",1744347648266,8.71895372,115.54,115.52,8.87747134]
["bitfinex-derivatives","SOLF0:USTF0",1744347648866,8.71895372,115.54,115.51,15.70832185]
["bitfinex-derivatives","SOLF0:USTF0",1744347649465,0.05785372,115.54,115.52,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347650066,0.05785372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347650266,0.05785372,115.54,115.53,15.8571802]
["bitfinex-derivatives","SOLF0:USTF0",1744347650562,0.05785372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347650766,8.71865372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347651763,0.05785372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347652467,8.71865372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347652869,0.05785372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347654559,0.05785372,115.54,115.53,15.8571802]
["bitfinex-derivatives","SOLF0:USTF0",1744347654971,0.05785372,115.54,115.53,24.5187802]
["bitfinex-derivatives","SOLF0:USTF0",1744347655168,0.05785372,115.54,115.53,32.97801456]
["bitfinex-derivatives","SOLF0:USTF0",1744347655362,0.05785372,115.54,115.53,24.5187802]
["bitfinex-derivatives","SOLF0:USTF0",1744347656566,0.05785372,115.54,115.53,32.97760388]
["bitfinex-derivatives","SOLF0:USTF0",1744347657069,0.05785372,115.54,115.53,24.31600388]
["bitfinex-derivatives","SOLF0:USTF0",1744347657565,0.05785372,115.54,115.53,15.8571802]
["bitfinex-derivatives","SOLF0:USTF0",1744347658575,0.05785372,115.54,115.53,24.5187802]
["bitfinex-derivatives","SOLF0:USTF0",1744347659168,0.05785372,115.54,115.53,17.53955464]
["bitfinex-derivatives","SOLF0:USTF0",1744347659366,0.05785372,115.54,115.53,24.5187802]
["bitfinex-derivatives","SOLF0:USTF0",1744347661165,0.05785372,115.54,115.53,15.8571802]
["bitfinex-derivatives","SOLF0:USTF0",1744347662069,0.05785372,115.54,115.53,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347666174,0.05785372,115.54,115.53,17.35002984]
["bitfinex-derivatives","SOLF0:USTF0",1744347667771,6.97922556,115.57,115.53,17.35002984]
["bitfinex-derivatives","SOLF0:USTF0",1744347667772,8.6588,115.57,115.53,17.35002984]
["bitfinex-derivatives","SOLF0:USTF0",1744347668071,32.94,115.61,115.56,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347668470,32.94,115.61,115.57,17.35159351]
["bitfinex-derivatives","SOLF0:USTF0",1744347668772,41.5959,115.61,115.57,24.5153802]
["bitfinex-derivatives","SOLF0:USTF0",1744347668972,0.06362133,115.6,115.58,8.94228611]
["bitfinex-derivatives","SOLF0:USTF0",1744347669571,0.06362133,115.6,115.59,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347670472,8.72002133,115.6,115.59,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347670675,15.69924689,115.6,115.59,8.87795464]
["bitfinex-derivatives","SOLF0:USTF0",1744347670876,15.70284689,115.6,115.58,0.06433147]
["bitfinex-derivatives","SOLF0:USTF0",1744347671077,15.63632556,115.59,115.58,0.06433147]
["bitfinex-derivatives","SOLF0:USTF0",1744347673476,15.63922556,115.59,115.51,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347673678,6.97922556,115.56,115.52,12.39790421]
["bitfinex-derivatives","SOLF0:USTF0",1744347673880,6.97922556,115.53,115.48,11.56862556]
["bitfinex-derivatives","SOLF0:USTF0",1744347674174,32.94,115.52,115.49,12.39978426]
["bitfinex-derivatives","SOLF0:USTF0",1744347674382,39.98533361,115.52,115.5,12.39978426]
["bitfinex-derivatives","SOLF0:USTF0",1744347674679,39.98533361,115.52,115.49,0.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1744347675173,41.66880805,115.52,115.49,0.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1744347675375,33.00610805,115.52,115.49,15.70282372]
["bitfinex-derivatives","SOLF0:USTF0",1744347675677,33.00610805,115.52,115.5,6.97922556]
["bitfinex-derivatives","SOLF0:USTF0",1744347676080,33.00610805,115.52,115.5,15.64292556]
["bitfinex-derivatives","SOLF0:USTF0",1744347676378,33.00610805,115.52,115.5,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744347676779,33.00610805,115.52,115.49,15.70252372]
["bitfinex-derivatives","SOLF0:USTF0",1744347676970,41.66850805,115.52,115.49,0.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1744347678382,39.98533361,115.52,115.49,0.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1744347679076,8.6638,115.5,115.49,0.05899816]
["bitfinex-derivatives","SOLF0:USTF0",1744347679779,8.6653,115.48,115.47,11.97096635]
["bitfinex-derivatives","SOLF0:USTF0",1744347680892,15.64452556,115.48,115.47,11.97096635]
["bitfinex-derivatives","SOLF0:USTF0",1744347681183,15.64452556,115.48,115.47,4.77086635]
["bitfinex-derivatives","SOLF0:USTF0",1744347681383,8.6661,115.47,115.46,35.97644543]
["bitfinex-derivatives","SOLF0:USTF0",1744347681590,15.64532556,115.47,115.46,35.97644543]
["bitfinex-derivatives","SOLF0:USTF0",1744347683395,8.6661,115.47,115.46,35.97644543]
["bitfinex-derivatives","SOLF0:USTF0",1744347683992,19.59928051,115.47,115.46,35.97644543]
["bitfinex-derivatives","SOLF0:USTF0",1744347684297,8.6668,115.46,115.45,239.41932705]
["bitfinex-derivatives","SOLF0:USTF0",1744347684492,32.94,115.46,115.43,271.6909683]
["bitfinex-derivatives","SOLF0:USTF0",1744347684692,10.93318051,115.44,115.43,215.23622227]
["bitfinex-derivatives","SOLF0:USTF0",1744347684993,8.6718,115.4,115.35,52.54788051]
["bitfinex-derivatives","SOLF0:USTF0",1744347685188,41.6118,115.4,115.36,12.18689487]
["bitfinex-derivatives","SOLF0:USTF0",1744347685494,0.06364248,115.39,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347686289,0.06364248,115.39,115.37,8.7307789]
["bitfinex-derivatives","SOLF0:USTF0",1744347687992,0.06364248,115.39,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347688698,8.6729,115.38,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347689997,8.73614248,115.39,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347690896,8.6729,115.38,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347692201,0.06364248,115.39,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347693805,0.06364248,115.39,115.37,8.7309789]
["bitfinex-derivatives","SOLF0:USTF0",1744347694903,0.06364248,115.39,115.37,0.0575789]
["bitfinex-derivatives","SOLF0:USTF0",1744347695200,0.06364248,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744347697807,32.96,115.4,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744347698206,41.6292,115.43,115.39,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744347698406,32.96,115.43,115.4,8.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744347698609,32.96,115.43,115.38,10.93318051]
["bitfinex-derivatives","SOLF0:USTF0",1744347699005,0.0582189,115.42,115.39,0.05918185]
["bitfinex-derivatives","SOLF0:USTF0",1744347700111,0.0582189,115.42,115.4,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744347700503,76.37648777,115.42,115.38,10.93318051]
["bitfinex-derivatives","SOLF0:USTF0",1744347701206,76.37648777,115.42,115.4,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744347701601,76.37648777,115.42,115.4,8.73406579]
["bitfinex-derivatives","SOLF0:USTF0",1744347701811,109.14659222,115.41,115.4,8.73406579]
["bitfinex-derivatives","SOLF0:USTF0",1744347702012,109.14659222,115.41,115.37,13.67592298]
["bitfinex-derivatives","SOLF0:USTF0",1744347702808,76.31826887,115.41,115.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744347703207,76.31826887,115.41,115.39,8.72786422]
["bitfinex-derivatives","SOLF0:USTF0",1744347703411,76.31826887,115.41,115.38,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744347704012,76.31826887,115.41,115.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744347704411,55.92411238,115.42,115.39,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744347704613,55.92411238,115.42,115.39,8.73658254]
["bitfinex-derivatives","SOLF0:USTF0",1744347705522,8.6706,115.41,115.39,0.06488254]
["bitfinex-derivatives","SOLF0:USTF0",1744347705813,8.6706,115.41,115.37,13.67592298]
["bitfinex-derivatives","SOLF0:USTF0",1744347706207,47.25421238,115.42,115.37,2.74274247]
["bitfinex-derivatives","SOLF0:USTF0",1744347706409,32.96,115.41,115.36,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1744347706610,32.96,115.41,115.34,10.93318051]
["bitfinex-derivatives","SOLF0:USTF0",1744347707018,0.05532096,115.39,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347707210,0.05532096,115.39,115.36,10.99153493]
["bitfinex-derivatives","SOLF0:USTF0",1744347707606,0.05532096,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744347708724,0.05532096,115.39,115.36,10.99153493]
["bitfinex-derivatives","SOLF0:USTF0",1744347708923,8.72752096,115.39,115.36,10.99153493]
["bitfinex-derivatives","SOLF0:USTF0",1744347709219,0.05532096,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744347711521,28.27416974,115.39,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744347713621,28.27416974,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744347713922,47.25131444,115.39,115.38,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744347714422,47.25131444,115.39,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347714922,41.6332,115.38,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347715924,8.6736,115.37,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347716824,55.86959348,115.37,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347717220,47.19599348,115.37,115.36,0.05835442]
["bitfinex-derivatives","SOLF0:USTF0",1744347717718,47.19599348,115.37,115.36,8.73275442]
["bitfinex-derivatives","SOLF0:USTF0",1744347718620,194.40108892,115.37,115.36,8.73275442]
["bitfinex-derivatives","SOLF0:USTF0",1744347718823,222.72156112,115.37,115.36,8.73275442]
["bitfinex-derivatives","SOLF0:USTF0",1744347721622,96.54579066,115.37,115.36,8.73275442]
["bitfinex-derivatives","SOLF0:USTF0",1744347723323,89.54619066,115.37,115.36,27.94068558]
["bitfinex-derivatives","SOLF0:USTF0",1744347723528,126.17577046,115.38,115.37,8.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744347723729,142.32395977,115.39,115.37,21.38283116]
["bitfinex-derivatives","SOLF0:USTF0",1744347724029,0.05532096,115.39,115.38,19.20746427]
["bitfinex-derivatives","SOLF0:USTF0",1744347724626,0.05532096,115.39,115.38,27.88461867]
["bitfinex-derivatives","SOLF0:USTF0",1744347724826,142.26863881,115.4,115.38,19.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1744347725028,142.26863881,115.4,115.39,19.21171867]
["bitfinex-derivatives","SOLF0:USTF0",1744347725229,142.26863881,115.4,115.39,12.21732847]
["bitfinex-derivatives","SOLF0:USTF0",1744347725830,142.26863881,115.4,115.39,20.8929132]
["bitfinex-derivatives","SOLF0:USTF0",1744347726929,0.06210886,115.41,115.4,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744347727131,0.06210886,115.41,115.4,20.89504381]
["bitfinex-derivatives","SOLF0:USTF0",1744347727329,0.06210886,115.41,115.4,31.83170388]
["bitfinex-derivatives","SOLF0:USTF0",1744347729129,0.06210886,115.41,115.4,31.84888768]
["bitfinex-derivatives","SOLF0:USTF0",1744347730231,0.06210886,115.41,115.4,20.91222761]
["bitfinex-derivatives","SOLF0:USTF0",1744347731433,0.06210886,115.41,115.4,16.99642466]
["bitfinex-derivatives","SOLF0:USTF0",1744347732929,0.06210886,115.41,115.4,16.99589267]
["bitfinex-derivatives","SOLF0:USTF0",1744347734423,0.06210886,115.41,115.4,20.91505907]
["bitfinex-derivatives","SOLF0:USTF0",1744347735734,0.06210886,115.41,115.4,31.85171914]
["bitfinex-derivatives","SOLF0:USTF0",1744347738238,0.06210886,115.41,115.4,31.84704076]
["bitfinex-derivatives","SOLF0:USTF0",1744347742938,8.6672,115.46,115.43,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744347743533,8.6677,115.45,115.43,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744347744041,8.7328355,115.45,115.43,8.72799928]
["bitfinex-derivatives","SOLF0:USTF0",1744347744342,0.0651355,115.45,115.43,8.72799928]
["bitfinex-derivatives","SOLF0:USTF0",1744347746541,0.0651355,115.45,115.44,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744347746942,0.0651355,115.45,115.44,15.66471693]
["bitfinex-derivatives","SOLF0:USTF0",1744347747141,0.0651355,115.45,115.43,0.05919928]
["bitfinex-derivatives","SOLF0:USTF0",1744347747142,7.06155243,115.45,115.43,0.05919928]
["bitfinex-derivatives","SOLF0:USTF0",1744347747343,32.92,115.44,115.39,6.99641693]
["bitfinex-derivatives","SOLF0:USTF0",1744347747545,8.6714,115.4,115.37,6.99641693]
["bitfinex-derivatives","SOLF0:USTF0",1744347747841,8.6714,115.4,115.38,8.31570729]
["bitfinex-derivatives","SOLF0:USTF0",1744347748041,39.91641693,115.41,115.38,12.22906733]
["bitfinex-derivatives","SOLF0:USTF0",1744347748344,8.6725,115.39,115.35,6.99641693]
["bitfinex-derivatives","SOLF0:USTF0",1744347748539,8.6725,115.39,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347749443,8.72937675,115.4,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347749645,0.05767675,115.4,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347749944,8.6721,115.39,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347753247,8.72937675,115.4,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347753744,0.05767675,115.4,115.38,8.72794816]
["bitfinex-derivatives","SOLF0:USTF0",1744347755844,8.72907675,115.4,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347758552,0.05767675,115.4,115.38,8.72834816]
["bitfinex-derivatives","SOLF0:USTF0",1744347758849,0.05767675,115.4,115.38,0.05554816]
["bitfinex-derivatives","SOLF0:USTF0",1744347759148,0.05767675,115.4,115.39,12.22353052]
["bitfinex-derivatives","SOLF0:USTF0",1744347759349,0.05767675,115.4,115.39,20.89563052]
["bitfinex-derivatives","SOLF0:USTF0",1744347759541,41.6087,115.44,115.39,23.16861888]
["bitfinex-derivatives","SOLF0:USTF0",1744347759744,32.94,115.44,115.41,10.94542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347759949,32.94,115.44,115.42,8.31086604]
["bitfinex-derivatives","SOLF0:USTF0",1744347760244,32.94,115.44,115.41,10.94542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347760438,32.94,115.44,115.42,12.22011298]
["bitfinex-derivatives","SOLF0:USTF0",1744347760643,33.00637873,115.44,115.42,8.72657199]
["bitfinex-derivatives","SOLF0:USTF0",1744347760943,33.00637873,115.44,115.42,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1744347761148,0.06637873,115.44,115.42,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1744347761352,0.06637873,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744347761838,0.06637873,115.44,115.42,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1744347762650,0.06637873,115.44,115.42,8.72607199]
["bitfinex-derivatives","SOLF0:USTF0",1744347763347,33.00637873,115.44,115.42,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1744347764952,41.67517873,115.44,115.42,0.05667199]
["bitfinex-derivatives","SOLF0:USTF0",1744347767254,33.00637873,115.44,115.42,8.72637199]
["bitfinex-derivatives","SOLF0:USTF0",1744347767953,33.00637873,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744347770956,33.00637873,115.44,115.42,8.72617199]
["bitfinex-derivatives","SOLF0:USTF0",1744347771456,33.00637873,115.44,115.43,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744347773155,0.06637873,115.44,115.43,20.88834303]
["bitfinex-derivatives","SOLF0:USTF0",1744347775853,0.06637873,115.44,115.43,20.88587705]
["bitfinex-derivatives","SOLF0:USTF0",1744347776751,0.06637873,115.44,115.43,20.88567002]
["bitfinex-derivatives","SOLF0:USTF0",1744347778649,0.06637873,115.44,115.43,20.87803233]
["bitfinex-derivatives","SOLF0:USTF0",1744347779160,32.92,115.47,115.46,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744347780159,32.92,115.47,115.45,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744347780364,32.92,115.47,115.45,0.06615774]
["bitfinex-derivatives","SOLF0:USTF0",1744347780558,46.07452319,115.47,115.38,17.58212319]
["bitfinex-derivatives","SOLF0:USTF0",1744347780859,8.6707,115.41,115.39,12.20618208]
["bitfinex-derivatives","SOLF0:USTF0",1744347781060,8.6707,115.41,115.38,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744347781665,8.72807195,115.41,115.38,8.73367219]
["bitfinex-derivatives","SOLF0:USTF0",1744347781867,8.6715,115.4,115.38,0.06117219]
["bitfinex-derivatives","SOLF0:USTF0",1744347782666,41.5721,115.39,115.38,0.06117219]
["bitfinex-derivatives","SOLF0:USTF0",1744347782853,32.9,115.39,115.33,17.75242319]
["bitfinex-derivatives","SOLF0:USTF0",1744347783057,32.9,115.39,115.34,12.21119972]
["bitfinex-derivatives","SOLF0:USTF0",1744347783260,32.9,115.39,115.35,12.21021562]
["bitfinex-derivatives","SOLF0:USTF0",1744347783454,32.9,115.39,115.36,8.30113109]
["bitfinex-derivatives","SOLF0:USTF0",1744347783662,32.9,115.39,115.37,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744347783965,32.95515664,115.39,115.37,8.73330427]
["bitfinex-derivatives","SOLF0:USTF0",1744347786764,32.95515664,115.39,115.37,0.06030427]
["bitfinex-derivatives","SOLF0:USTF0",1744347787662,41.62775664,115.39,115.37,0.06030427]
["bitfinex-derivatives","SOLF0:USTF0",1744347789671,8.6729,115.38,115.37,0.06030427]
["bitfinex-derivatives","SOLF0:USTF0",1744347792371,43.90057983,115.39,115.31,12.45410461]
["bitfinex-derivatives","SOLF0:USTF0",1744347792567,4.2907,115.38,115.29,15.30942319]
["bitfinex-derivatives","SOLF0:USTF0",1744347792769,4.2907,115.38,115.3,12.19687548]
["bitfinex-derivatives","SOLF0:USTF0",1744347793072,4.2907,115.38,115.31,20.87447548]
["bitfinex-derivatives","SOLF0:USTF0",1744347793370,0.05990038,115.36,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347793571,41.5958,115.35,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347793772,32.92,115.35,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347794171,8.6759,115.34,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347794872,32.92,115.35,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347795374,41.5953,115.35,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347796575,32.92,115.35,115.33,8.73453462]
["bitfinex-derivatives","SOLF0:USTF0",1744347797577,0.05990038,115.36,115.34,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744347797974,0.05990038,115.36,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347798167,8.73480038,115.36,115.33,8.73443462]
["bitfinex-derivatives","SOLF0:USTF0",1744347798569,0.05990038,115.36,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347798970,0.05990038,115.36,115.34,8.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744347799170,0.05990038,115.36,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347799374,8.73440038,115.36,115.33,8.73443462]
["bitfinex-derivatives","SOLF0:USTF0",1744347799779,0.05990038,115.36,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347800174,32.94,115.35,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347800782,8.6759,115.34,115.33,0.05823462]
["bitfinex-derivatives","SOLF0:USTF0",1744347804285,8.678,115.32,115.27,43.88542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347804486,32.92,115.32,115.27,43.88542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347804784,32.92,115.32,115.28,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744347804986,41.5977,115.32,115.28,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744347805374,32.92,115.32,115.27,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744347805577,0.06334921,115.31,115.29,0.06536883]
["bitfinex-derivatives","SOLF0:USTF0",1744347805982,8.6789,115.3,115.29,0.06536883]
["bitfinex-derivatives","SOLF0:USTF0",1744347806187,0.06334921,115.31,115.29,0.06536883]
["bitfinex-derivatives","SOLF0:USTF0",1744347806783,0.06334921,115.31,115.29,11.01079202]
["bitfinex-derivatives","SOLF0:USTF0",1744347807086,32.92,115.38,115.29,63.55621521]
["bitfinex-derivatives","SOLF0:USTF0",1744347807279,8.674,115.37,115.33,10.94542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347807486,8.674,115.37,115.34,8.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744347808085,8.73447686,115.37,115.34,8.74099163]
["bitfinex-derivatives","SOLF0:USTF0",1744347808389,0.06047686,115.37,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347808690,0.06047686,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744347809080,0.06047686,115.37,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347809690,8.6749,115.36,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347810391,8.73437686,115.37,115.34,8.74149163]
["bitfinex-derivatives","SOLF0:USTF0",1744347810790,0.06047686,115.37,115.34,8.74149163]
["bitfinex-derivatives","SOLF0:USTF0",1744347812299,8.6744,115.36,115.34,8.74149163]
["bitfinex-derivatives","SOLF0:USTF0",1744347812597,8.6744,115.36,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347815499,0.06047686,115.37,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347815700,32.92,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347816503,41.5951,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347816901,32.92,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347817491,32.92,115.35,115.34,8.74159163]
["bitfinex-derivatives","SOLF0:USTF0",1744347819402,32.92,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347821102,41.5951,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347821397,32.92,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347821603,32.92,115.35,115.34,8.74159163]
["bitfinex-derivatives","SOLF0:USTF0",1744347821805,32.92,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347822203,41.5951,115.35,115.34,0.06569163]
["bitfinex-derivatives","SOLF0:USTF0",1744347823204,32.92,115.35,115.28,46.15542319]
["bitfinex-derivatives","SOLF0:USTF0",1744347823504,32.92,115.35,115.29,12.20535672]
["bitfinex-derivatives","SOLF0:USTF0",1744347823707,32.92,115.35,115.3,12.20535672]
["bitfinex-derivatives","SOLF0:USTF0",1744347823900,32.92,115.35,115.29,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744347824100,32.92,115.35,115.3,12.20552714]
["bitfinex-derivatives","SOLF0:USTF0",1744347824301,8.6778,115.32,115.31,0.05684185]
["bitfinex-derivatives","SOLF0:USTF0",1744347824505,0.05692696,115.33,115.31,0.05684185]
["bitfinex-derivatives","SOLF0:USTF0",1744347825407,8.73422696,115.33,115.31,0.05684185]
["bitfinex-derivatives","SOLF0:USTF0",1744347825705,0.05692696,115.33,115.31,8.73484185]
["bitfinex-derivatives","SOLF0:USTF0",1744347825906,0.05692696,115.33,115.31,0.05684185]
["bitfinex-derivatives","SOLF0:USTF0",1744347827317,8.73362696,115.33,115.31,0.05684185]
["bitfinex-derivatives","SOLF0:USTF0",1744347828700,8.73362696,115.33,115.31,8.73494185]
["bitfinex-derivatives","SOLF0:USTF0",1744347828701,0.05692696,115.33,115.31,8.73494185]
["bitfinex-derivatives","SOLF0:USTF0",1744347830012,0.05692696,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744347830212,80.50658175,115.38,115.32,23.18946944]
["bitfinex-derivatives","SOLF0:USTF0",1744347830412,8.6743,115.37,115.34,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744347830615,80.50658175,115.38,115.32,17.47002319]
["bitfinex-derivatives","SOLF0:USTF0",1744347830916,80.50658175,115.38,115.33,12.24337789]
["bitfinex-derivatives","SOLF0:USTF0",1744347831110,8.6744,115.36,115.33,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744347831311,8.6744,115.36,115.34,12.24457631]
["bitfinex-derivatives","SOLF0:USTF0",1744347831512,0.06305803,115.36,115.33,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744347831715,0.06305803,115.36,115.34,12.24795098]
["bitfinex-derivatives","SOLF0:USTF0",1744347831914,0.06305803,115.36,115.34,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744347832210,0.06305803,115.36,115.35,12.24951527]
["bitfinex-derivatives","SOLF0:USTF0",1744347833317,0.06305803,115.36,115.35,20.92461527]
["bitfinex-derivatives","SOLF0:USTF0",1744347837619,0.06305803,115.36,115.35,12.24951527]
["bitfinex-derivatives","SOLF0:USTF0",1744347837819,0.06305803,115.36,115.33,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744347838118,0.06305803,115.36,115.34,12.25052591]
["bitfinex-derivatives","SOLF0:USTF0",1744347838320,8.73785803,115.36,115.33,8.73709254]
["bitfinex-derivatives","SOLF0:USTF0",1744347838518,8.73785803,115.36,115.34,12.25045246]
["bitfinex-derivatives","SOLF0:USTF0",1744347838715,8.73785803,115.36,115.33,8.73709254]
["bitfinex-derivatives","SOLF0:USTF0",1744347838916,8.73785803,115.36,115.34,12.25079895]
["bitfinex-derivatives","SOLF0:USTF0",1744347839118,8.6755,115.35,115.33,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744347839314,32.92,115.35,115.33,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744347840315,8.6759,115.34,115.33,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744347840520,32.92,115.35,115.29,8.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744347840820,43.86542319,115.35,115.3,12.25211218]
["bitfinex-derivatives","SOLF0:USTF0",1744347841019,43.86542319,115.35,115.26,48.30412319]
["bitfinex-derivatives","SOLF0:USTF0",1744347841212,43.86542319,115.35,115.27,12.25297638]
["bitfinex-derivatives","SOLF0:USTF0",1744347841418,43.86542319,115.35,115.28,12.25297638]
["bitfinex-derivatives","SOLF0:USTF0",1744347841616,0.06358358,115.32,115.3,0.05998679]
["bitfinex-derivatives","SOLF0:USTF0",1744347841920,32.92,115.31,115.3,0.05998679]
["bitfinex-derivatives","SOLF0:USTF0",1744347842117,41.5981,115.31,115.3,0.05998679]
["bitfinex-derivatives","SOLF0:USTF0",1744347842319,41.5981,115.31,115.24,1.50940123]
["bitfinex-derivatives","SOLF0:USTF0",1744347842320,32.92,115.31,115.24,1.50940123]
["bitfinex-derivatives","SOLF0:USTF0",1744347842512,32.92,115.31,115.25,12.2473676]
["bitfinex-derivatives","SOLF0:USTF0",1744347842715,8.6801,115.29,115.26,20.9292676]
["bitfinex-derivatives","SOLF0:USTF0",1744347842915,8.6801,115.29,115.27,8.32708863]
["bitfinex-derivatives","SOLF0:USTF0",1744347843210,8.6801,115.29,115.26,8.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744347843414,8.6801,115.29,115.27,8.32731983]
["bitfinex-derivatives","SOLF0:USTF0",1744347843610,8.74553254,115.29,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347843814,8.6808,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347844125,32.92,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347846422,8.6811,115.27,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347848824,41.6005,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347853723,32.92,115.28,115.26,8.74039972]
["bitfinex-derivatives","SOLF0:USTF0",1744347854432,41.6004,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347855125,8.6811,115.27,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347864640,41.6008,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347864836,32.92,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347865029,32.92,115.28,115.26,7.07769238]
["bitfinex-derivatives","SOLF0:USTF0",1744347865339,32.92,115.28,115.26,15.75909238]
["bitfinex-derivatives","SOLF0:USTF0",1744347866539,32.92,115.28,115.27,15.70029266]
["bitfinex-derivatives","SOLF0:USTF0",1744347866740,0.06543254,115.29,115.27,15.30373165]
["bitfinex-derivatives","SOLF0:USTF0",1744347866940,0.06543254,115.29,115.27,7.01919266]
["bitfinex-derivatives","SOLF0:USTF0",1744347867140,0.06543254,115.29,115.28,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744347869950,8.74553254,115.29,115.26,8.74019972]
["bitfinex-derivatives","SOLF0:USTF0",1744347870249,32.92,115.28,115.26,0.05849972]
["bitfinex-derivatives","SOLF0:USTF0",1744347871246,7.01919266,115.27,115.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744347871447,7.01919266,115.25,115.2,7.01919266]
["bitfinex-derivatives","SOLF0:USTF0",1744347871743,7.01919266,115.23,115.21,8.28949948]
["bitfinex-derivatives","SOLF0:USTF0",1744347871945,7.01919266,115.23,115.17,11.29989266]
["bitfinex-derivatives","SOLF0:USTF0",1744347872144,7.01919266,115.23,115.18,3.90064949]
["bitfinex-derivatives","SOLF0:USTF0",1744347872345,7.01919266,115.23,115.18,7.01919266]
["bitfinex-derivatives","SOLF0:USTF0",1744347872545,0.06018163,115.22,115.19,7.08588292]
["bitfinex-derivatives","SOLF0:USTF0",1744347872951,0.06018163,115.22,115.21,7.01919266]
["bitfinex-derivatives","SOLF0:USTF0",1744347873149,32.92,115.24,115.21,10.81782149]
["bitfinex-derivatives","SOLF0:USTF0",1744347873348,32.92,115.24,115.22,8.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744347874256,32.98418129,115.24,115.22,8.74274506]
["bitfinex-derivatives","SOLF0:USTF0",1744347874454,32.98418129,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744347874659,0.06418129,115.24,115.23,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744347875949,32.94,115.27,115.23,3.79811135]
["bitfinex-derivatives","SOLF0:USTF0",1744347876150,32.94,115.27,115.22,2.30754506]
["bitfinex-derivatives","SOLF0:USTF0",1744347876459,32.94,115.27,115.24,8.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744347876651,32.94,115.27,115.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744347876850,32.94,115.27,115.23,3.79893424]
["bitfinex-derivatives","SOLF0:USTF0",1744347877157,32.94,115.27,115.22,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744347877158,0.06037361,115.26,115.25,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744347877952,0.06037361,115.26,115.24,8.74110669]
["bitfinex-derivatives","SOLF0:USTF0",1744347878253,0.06037361,115.26,115.24,0.05800669]
["bitfinex-derivatives","SOLF0:USTF0",1744347879258,0.06037361,115.26,115.24,8.74110669]
["bitfinex-derivatives","SOLF0:USTF0",1744347880160,0.06037361,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744347881360,0.06037361,115.26,115.25,12.49304105]
["bitfinex-derivatives","SOLF0:USTF0",1744347881664,0.06037361,115.26,115.25,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744347882263,0.06037361,115.26,115.25,12.49646116]
["bitfinex-derivatives","SOLF0:USTF0",1744347885265,41.5991,115.3,115.27,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744347885467,41.5991,115.3,115.24,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744347885657,41.5991,115.3,115.25,3.82050389]
["bitfinex-derivatives","SOLF0:USTF0",1744347885964,41.5991,115.3,115.26,12.50190389]
["bitfinex-derivatives","SOLF0:USTF0",1744347886165,41.5991,115.3,115.26,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744347886363,0.06174803,115.29,115.27,12.56009909]
["bitfinex-derivatives","SOLF0:USTF0",1744347886564,0.06174803,115.29,115.27,8.73836241]
["bitfinex-derivatives","SOLF0:USTF0",1744347888266,0.06174803,115.29,115.28,12.50238036]
["bitfinex-derivatives","SOLF0:USTF0",1744347890478,32.92,115.3,115.29,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744347890769,32.92,115.33,115.29,3.82198036]
["bitfinex-derivatives","SOLF0:USTF0",1744347891073,32.92,115.33,115.31,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744347891671,32.97918637,115.33,115.31,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1744347892068,0.05918637,115.33,115.31,0.06056814]
["bitfinex-derivatives","SOLF0:USTF0",1744347892265,0.05918637,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744347894277,0.05918637,115.33,115.32,12.4929605]
["bitfinex-derivatives","SOLF0:USTF0",1744347898279,0.05918637,115.33,115.32,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744347899280,0.05918637,115.33,115.32,15.68645064]
["bitfinex-derivatives","SOLF0:USTF0",1744347904782,39.90905064,115.37,115.35,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1744347905481,48.58275064,115.37,115.34,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744347905781,15.73766691,115.37,115.34,8.73151617]
["bitfinex-derivatives","SOLF0:USTF0",1744347906080,48.63766691,115.37,115.34,8.73151617]
["bitfinex-derivatives","SOLF0:USTF0",1744347906984,32.95491627,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744347907184,0.05491627,115.37,115.36,15.68345064]
["bitfinex-derivatives","SOLF0:USTF0",1744347907588,0.05491627,115.37,115.36,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744347911681,0.05491627,115.37,115.34,0.05601617]
["bitfinex-derivatives","SOLF0:USTF0",1744347911988,39.96396691,115.37,115.34,0.05601617]
["bitfinex-derivatives","SOLF0:USTF0",1744347912686,48.63796691,115.37,115.34,8.73151617]
["bitfinex-derivatives","SOLF0:USTF0",1744347913288,39.96396691,115.37,115.34,8.73151617]
["bitfinex-derivatives","SOLF0:USTF0",1744347913485,7.00905064,115.36,115.34,0.05601617]
["bitfinex-derivatives","SOLF0:USTF0",1744347913681,7.00905064,115.35,115.34,0.05601617]
["bitfinex-derivatives","SOLF0:USTF0",1744347913989,7.00905064,115.35,115.29,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347914188,39.90905064,115.34,115.29,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347914387,48.58505064,115.34,115.31,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744347914981,48.64284763,115.34,115.31,8.73817864]
["bitfinex-derivatives","SOLF0:USTF0",1744347915890,39.96684763,115.34,115.32,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744347916690,32.95779699,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744347917290,32.95779699,115.34,115.32,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1744347918592,32.95779699,115.34,115.33,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744347919085,41.63399699,115.34,115.31,8.73827864]
["bitfinex-derivatives","SOLF0:USTF0",1744347919490,41.63399699,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347919696,8.6768,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347920496,39.96684763,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347921390,8.6772,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347921592,39.96684763,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347921892,41.63409699,115.34,115.31,8.73817864]
["bitfinex-derivatives","SOLF0:USTF0",1744347922287,32.95779699,115.34,115.31,8.73817864]
["bitfinex-derivatives","SOLF0:USTF0",1744347923283,8.6766,115.33,115.31,8.73817864]
["bitfinex-derivatives","SOLF0:USTF0",1744347925286,8.6766,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347930094,8.6766,115.33,115.31,8.73867864]
["bitfinex-derivatives","SOLF0:USTF0",1744347931791,32.95779699,115.34,115.32,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744347932194,32.95779699,115.34,115.31,7.06962928]
["bitfinex-derivatives","SOLF0:USTF0",1744347932494,41.63369699,115.34,115.31,15.74742928]
["bitfinex-derivatives","SOLF0:USTF0",1744347934702,32.95779699,115.34,115.32,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744347935002,32.95779699,115.34,115.31,7.06962928]
["bitfinex-derivatives","SOLF0:USTF0",1744347935203,32.95779699,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347936396,8.6766,115.33,115.31,8.73847864]
["bitfinex-derivatives","SOLF0:USTF0",1744347936596,32.95779699,115.34,115.31,8.73847864]
["bitfinex-derivatives","SOLF0:USTF0",1744347937403,39.96684763,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347937705,7.00905064,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347937903,8.6774,115.32,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347939509,8.677,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347941699,39.96684763,115.34,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347942709,7.00905064,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347943612,8.6774,115.32,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347944011,7.00905064,115.33,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347944515,8.6782,115.32,115.31,0.06057864]
["bitfinex-derivatives","SOLF0:USTF0",1744347952617,8.6799,115.3,115.26,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347952919,32.92,115.3,115.27,3.81878745]
["bitfinex-derivatives","SOLF0:USTF0",1744347953118,39.92905064,115.3,115.26,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744347953821,0.05942435,115.29,115.27,0.06568024]
["bitfinex-derivatives","SOLF0:USTF0",1744347954219,8.74042435,115.29,115.27,0.06568024]
["bitfinex-derivatives","SOLF0:USTF0",1744347954423,0.05942435,115.29,115.28,3.82048095]
["bitfinex-derivatives","SOLF0:USTF0",1744347954615,0.05942435,115.29,115.28,10.82953159]
["bitfinex-derivatives","SOLF0:USTF0",1744347955022,0.05942435,115.29,115.28,19.51073159]
["bitfinex-derivatives","SOLF0:USTF0",1744347961024,0.05942435,115.29,115.28,19.5157768]
["bitfinex-derivatives","SOLF0:USTF0",1744347962227,0.05942435,115.29,115.28,12.50672616]
["bitfinex-derivatives","SOLF0:USTF0",1744347963516,0.05942435,115.29,115.28,3.82612897]
["bitfinex-derivatives","SOLF0:USTF0",1744347963822,15.74847499,115.29,115.21,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347964027,7.00905064,115.26,115.22,3.82702296]
["bitfinex-derivatives","SOLF0:USTF0",1744347964324,32.92,115.25,115.23,3.82702296]
["bitfinex-derivatives","SOLF0:USTF0",1744347964624,32.92,115.25,115.24,3.82702296]
["bitfinex-derivatives","SOLF0:USTF0",1744347965727,41.6035,115.25,115.24,3.82702296]
["bitfinex-derivatives","SOLF0:USTF0",1744347966021,32.92,115.25,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347966224,32.92,115.25,115.23,8.74519387]
["bitfinex-derivatives","SOLF0:USTF0",1744347966523,32.92,115.25,115.23,15.75424451]
["bitfinex-derivatives","SOLF0:USTF0",1744347966823,0.06340129,115.26,115.23,7.06964451]
["bitfinex-derivatives","SOLF0:USTF0",1744347967020,32.98340129,115.26,115.24,3.81990053]
["bitfinex-derivatives","SOLF0:USTF0",1744347967221,32.98340129,115.26,115.23,7.06964451]
["bitfinex-derivatives","SOLF0:USTF0",1744347967421,32.98340129,115.26,115.24,12.50226043]
["bitfinex-derivatives","SOLF0:USTF0",1744347967622,32.98340129,115.26,115.24,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744347969329,39.99245193,115.26,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347969521,32.98340129,115.26,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347969831,8.6836,115.25,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347970016,32.98340129,115.26,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347970423,41.66660129,115.26,115.23,8.74519387]
["bitfinex-derivatives","SOLF0:USTF0",1744347971531,32.98340129,115.26,115.23,8.74519387]
["bitfinex-derivatives","SOLF0:USTF0",1744347971732,32.98340129,115.26,115.24,8.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744347971935,32.98340129,115.26,115.23,0.06059387]
["bitfinex-derivatives","SOLF0:USTF0",1744347972231,32.98340129,115.26,115.24,3.81487678]
["bitfinex-derivatives","SOLF0:USTF0",1744347972433,32.98340129,115.26,115.25,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744347972933,32.98340129,115.26,115.24,15.69305064]
["bitfinex-derivatives","SOLF0:USTF0",1744347973233,32.98340129,115.26,115.24,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347973434,0.06340129,115.26,115.24,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347974339,0.06340129,115.26,115.25,15.69255064]
["bitfinex-derivatives","SOLF0:USTF0",1744347980942,0.06340129,115.26,115.25,19.50667884]
["bitfinex-derivatives","SOLF0:USTF0",1744347983433,720.02,115.3,115.28,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744347984742,720.08209437,115.3,115.28,8.74044782]
["bitfinex-derivatives","SOLF0:USTF0",1744347986036,720.08209437,115.3,115.21,1.50959766]
["bitfinex-derivatives","SOLF0:USTF0",1744347986037,727.09114501,115.3,115.21,1.50959766]
["bitfinex-derivatives","SOLF0:USTF0",1744347986241,727.02905064,115.3,115.23,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347986542,727.02905064,115.3,115.27,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744347986938,8.6807,115.29,115.26,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744347987138,8.6807,115.29,115.27,0.05753209]
["bitfinex-derivatives","SOLF0:USTF0",1744347989646,720.08178008,115.3,115.27,0.05753209]
["bitfinex-derivatives","SOLF0:USTF0",1744347990143,728.76208008,115.3,115.27,8.73923209]
["bitfinex-derivatives","SOLF0:USTF0",1744347990749,8.6812,115.28,115.27,0.05753209]
["bitfinex-derivatives","SOLF0:USTF0",1744347991346,8.6823,115.27,115.24,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744347991647,41.6023,115.27,115.25,3.81909151]
["bitfinex-derivatives","SOLF0:USTF0",1744347991848,8.683,115.26,115.23,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744347992046,39.92905064,115.27,115.24,3.81938341]
["bitfinex-derivatives","SOLF0:USTF0",1744347992242,39.92905064,115.27,115.23,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744347992437,48.61175064,115.27,115.24,3.87876109]
["bitfinex-derivatives","SOLF0:USTF0",1744347992641,0.06103268,115.26,115.24,0.05922478]
["bitfinex-derivatives","SOLF0:USTF0",1744347992846,8.74423268,115.26,115.24,0.05922478]
["bitfinex-derivatives","SOLF0:USTF0",1744347994343,8.6835,115.25,115.24,0.05922478]
["bitfinex-derivatives","SOLF0:USTF0",1744347994544,7.07008332,115.26,115.24,0.05922478]
["bitfinex-derivatives","SOLF0:USTF0",1744347994744,15.75318332,115.26,115.24,0.05922478]
["bitfinex-derivatives","SOLF0:USTF0",1744347995854,7.07008332,115.26,115.24,8.74342478]
["bitfinex-derivatives","SOLF0:USTF0",1744347996046,0.06103268,115.26,115.24,8.74342478]
["bitfinex-derivatives","SOLF0:USTF0",1744347996654,0.06103268,115.26,115.25,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744347996949,0.06103268,115.26,115.25,12.5032455]
["bitfinex-derivatives","SOLF0:USTF0",1744348000554,687.1,115.3,115.28,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744348000749,720.02,115.3,115.28,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1744348001145,720.02,115.3,115.26,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348001347,32.92,115.3,115.27,3.81977243]
["bitfinex-derivatives","SOLF0:USTF0",1744348001547,11.92297173,115.31,115.28,10.82882307]
["bitfinex-derivatives","SOLF0:USTF0",1744348001752,0.06188892,115.3,115.29,12.50011479]
["bitfinex-derivatives","SOLF0:USTF0",1744348002157,0.06188892,115.3,115.29,19.50916543]
["bitfinex-derivatives","SOLF0:USTF0",1744348002347,0.06188892,115.3,115.29,3.81961479]
["bitfinex-derivatives","SOLF0:USTF0",1744348002844,0.06188892,115.3,115.29,3.81891506]
["bitfinex-derivatives","SOLF0:USTF0",1744348004257,0.06188892,115.3,115.29,12.49941506]
["bitfinex-derivatives","SOLF0:USTF0",1744348004561,0.06188892,115.3,115.29,3.81891506]
["bitfinex-derivatives","SOLF0:USTF0",1744348006654,0.06188892,115.3,115.29,12.49941506]
["bitfinex-derivatives","SOLF0:USTF0",1744348009461,0.06188892,115.3,115.29,19.5084657]
["bitfinex-derivatives","SOLF0:USTF0",1744348009959,32.92,115.33,115.31,8.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744348010156,32.92,115.33,115.31,15.68755064]
["bitfinex-derivatives","SOLF0:USTF0",1744348010356,32.92,115.33,115.29,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348010557,41.5979,115.33,115.3,3.8155369]
["bitfinex-derivatives","SOLF0:USTF0",1744348010757,41.5979,115.33,115.3,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348011066,41.66284332,115.33,115.3,15.7434665]
["bitfinex-derivatives","SOLF0:USTF0",1744348011759,32.98494332,115.33,115.3,15.7434665]
["bitfinex-derivatives","SOLF0:USTF0",1744348012157,32.98494332,115.33,115.3,8.73441586]
["bitfinex-derivatives","SOLF0:USTF0",1744348012352,32.98494332,115.33,115.3,15.7434665]
["bitfinex-derivatives","SOLF0:USTF0",1744348012558,32.98494332,115.33,115.3,8.73441586]
["bitfinex-derivatives","SOLF0:USTF0",1744348012759,32.98494332,115.33,115.3,15.7434665]
["bitfinex-derivatives","SOLF0:USTF0",1744348012964,41.66254332,115.33,115.3,15.7434665]
["bitfinex-derivatives","SOLF0:USTF0",1744348014363,32.98494332,115.33,115.31,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744348015660,32.98494332,115.33,115.32,15.68725064]
["bitfinex-derivatives","SOLF0:USTF0",1744348015960,0.06494332,115.33,115.32,15.68725064]
["bitfinex-derivatives","SOLF0:USTF0",1744348019666,0.06494332,115.33,115.32,19.49580732]
["bitfinex-derivatives","SOLF0:USTF0",1744348019867,0.06494332,115.33,115.32,15.68725064]
["bitfinex-derivatives","SOLF0:USTF0",1744348020368,0.06494332,115.33,115.31,15.68765064]
["bitfinex-derivatives","SOLF0:USTF0",1744348020562,0.06494332,115.33,115.31,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744348021063,8.6788,115.32,115.3,0.05531586]
["bitfinex-derivatives","SOLF0:USTF0",1744348021265,7.00905064,115.32,115.3,0.05531586]
["bitfinex-derivatives","SOLF0:USTF0",1744348021466,7.00905064,115.31,115.25,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744348021766,15.69005064,115.29,115.24,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348021969,7.00905064,115.28,115.25,12.49255302]
["bitfinex-derivatives","SOLF0:USTF0",1744348022168,7.00905064,115.28,115.22,46.98165064]
["bitfinex-derivatives","SOLF0:USTF0",1744348022370,8.6824,115.27,115.23,3.80999984]
["bitfinex-derivatives","SOLF0:USTF0",1744348022567,8.6824,115.27,115.24,3.80999984]
["bitfinex-derivatives","SOLF0:USTF0",1744348022768,0.0572373,115.26,115.25,3.80999984]
["bitfinex-derivatives","SOLF0:USTF0",1744348024968,0.0572373,115.26,115.25,3.81041051]
["bitfinex-derivatives","SOLF0:USTF0",1744348025364,0.0572373,115.26,115.25,3.81059289]
["bitfinex-derivatives","SOLF0:USTF0",1744348025567,8.7401373,115.26,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348025771,0.0572373,115.26,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348026079,33.5172373,115.26,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348029275,42.2000373,115.26,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348029481,33.5172373,115.26,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348031176,7.00905064,115.25,115.24,0.06093361]
["bitfinex-derivatives","SOLF0:USTF0",1744348031975,7.00905064,115.25,115.19,49.15675064]
["bitfinex-derivatives","SOLF0:USTF0",1744348032274,7.00905064,115.25,115.2,3.80994238]
["bitfinex-derivatives","SOLF0:USTF0",1744348032482,7.00905064,115.25,115.19,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348032676,7.00905064,115.25,115.2,12.49599683]
["bitfinex-derivatives","SOLF0:USTF0",1744348032677,8.6847,115.24,115.2,12.49599683]
["bitfinex-derivatives","SOLF0:USTF0",1744348032881,33.48,115.23,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744348033380,33.53864796,115.23,115.2,8.74259267]
["bitfinex-derivatives","SOLF0:USTF0",1744348033592,42.22364796,115.23,115.2,8.74259267]
["bitfinex-derivatives","SOLF0:USTF0",1744348033780,33.53864796,115.23,115.2,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744348033981,40.5476986,115.23,115.2,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744348034388,8.6858,115.22,115.2,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744348034884,7.00905064,115.22,115.2,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744348035086,7.00905064,115.21,115.16,1.51064615]
["bitfinex-derivatives","SOLF0:USTF0",1744348035281,40.48905064,115.2,115.14,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348035480,33.48,115.19,115.14,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348035681,33.48,115.19,115.16,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348035881,33.48,115.19,115.17,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348036384,33.54152225,115.19,115.17,8.75077163]
["bitfinex-derivatives","SOLF0:USTF0",1744348036780,33.54152225,115.19,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744348039791,33.54152225,115.19,115.17,15.76012227]
["bitfinex-derivatives","SOLF0:USTF0",1744348039986,33.54152225,115.19,115.17,8.75107163]
["bitfinex-derivatives","SOLF0:USTF0",1744348040187,33.54152225,115.19,115.17,0.06187163]
["bitfinex-derivatives","SOLF0:USTF0",1744348040487,40.55057289,115.19,115.13,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348040678,49.23907289,115.19,115.14,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348040880,40.48905064,115.19,115.14,7.00905064]
["bitfinex-derivatives","SOLF0:USTF0",1744348041692,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348041993,0.05516775,115.18,115.15,8.75002119]
["bitfinex-derivatives","SOLF0:USTF0",1744348042491,8.74396775,115.18,115.15,8.75002119]
["bitfinex-derivatives","SOLF0:USTF0",1744348042996,0.05516775,115.18,115.15,8.75002119]
["bitfinex-derivatives","SOLF0:USTF0",1744348043190,0.05516775,115.18,115.16,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744348044796,0.05516775,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348045795,0.05516775,115.18,115.17,15.69855064]
["bitfinex-derivatives","SOLF0:USTF0",1744348046694,0.05516775,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348049698,0.05516775,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744348050200,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348050600,0.05516775,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744348054800,8.74396775,115.18,115.15,8.75042119]
["bitfinex-derivatives","SOLF0:USTF0",1744348055601,0.05516775,115.18,115.16,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744348056894,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348057705,0.05516775,115.18,115.16,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744348059001,0.05516775,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348059306,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348060106,0.05516775,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744348061106,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348061809,0.05516775,115.18,115.16,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744348062613,0.05516775,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348063309,0.05516775,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744348063513,0.05516775,115.18,115.15,0.05962119]
["bitfinex-derivatives","SOLF0:USTF0",1744348064004,0.05516775,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348067713,698.45947399,115.22,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744348067714,82.18658175,115.24,115.17,3.80516191]
["bitfinex-derivatives","SOLF0:USTF0",1744348068012,82.18658175,115.24,115.18,3.80516191]
["bitfinex-derivatives","SOLF0:USTF0",1744348068214,8.6854,115.23,115.2,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744348068610,56.27198175,115.23,115.2,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744348068814,56.33366261,115.23,115.2,8.74369272]
["bitfinex-derivatives","SOLF0:USTF0",1744348070811,8.74708086,115.23,115.2,8.74369272]
["bitfinex-derivatives","SOLF0:USTF0",1744348072717,8.6859,115.22,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348072917,15.71075747,115.22,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348073118,34.6,115.21,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348074812,43.2865,115.21,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348080123,50.31135747,115.21,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348081821,43.2865,115.21,115.2,0.05689272]
["bitfinex-derivatives","SOLF0:USTF0",1744348085025,8.6882,115.19,115.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1744348085225,15.71305747,115.19,115.17,3.82798342]
["bitfinex-derivatives","SOLF0:USTF0",1744348085421,15.71305747,115.19,115.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1744348085924,7.02485747,115.19,115.14,12.82303317]
["bitfinex-derivatives","SOLF0:USTF0",1744348086119,7.02485747,115.19,115.15,3.82823641]
["bitfinex-derivatives","SOLF0:USTF0",1744348086319,41.37164945,115.18,115.16,3.82823641]
["bitfinex-derivatives","SOLF0:USTF0",1744348086516,50.06074945,115.18,115.15,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744348086716,50.06074945,115.18,115.16,3.88744643]
["bitfinex-derivatives","SOLF0:USTF0",1744348086921,50.06074945,115.18,115.16,0.05917676]
["bitfinex-derivatives","SOLF0:USTF0",1744348090429,7.02485747,115.17,115.11,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744348090629,7.02485747,115.14,115.12,3.82782079]
["bitfinex-derivatives","SOLF0:USTF0",1744348090819,34.28,115.14,115.13,3.82782079]
["bitfinex-derivatives","SOLF0:USTF0",1744348091022,42.9722,115.14,115.13,3.82782079]
["bitfinex-derivatives","SOLF0:USTF0",1744348091225,42.9722,115.14,115.1,9.24125747]
["bitfinex-derivatives","SOLF0:USTF0",1744348091425,34.28,115.14,115.11,3.82657829]
["bitfinex-derivatives","SOLF0:USTF0",1744348091628,0.05902672,115.13,115.12,3.82657829]
["bitfinex-derivatives","SOLF0:USTF0",1744348092122,8.75162672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348092327,7.08388419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348093533,15.77688419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348093936,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348095234,8.75162672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348095433,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348096334,0.05902672,115.13,115.11,8.75873119]
["bitfinex-derivatives","SOLF0:USTF0",1744348097529,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348097735,7.08388419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348098233,15.71815747,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348098625,8.6933,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348098927,15.71815747,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348100438,7.02485747,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348100931,8.6933,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348101136,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348102138,8.75172672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348102732,15.77658419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348102932,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348103339,8.75202672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348103540,0.05902672,115.13,115.11,8.75903119]
["bitfinex-derivatives","SOLF0:USTF0",1744348103940,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348104838,0.05902672,115.13,115.11,8.75873119]
["bitfinex-derivatives","SOLF0:USTF0",1744348105041,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348105441,8.75172672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348105741,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348105941,0.05902672,115.13,115.11,8.75863119]
["bitfinex-derivatives","SOLF0:USTF0",1744348107740,8.75162672,115.13,115.11,8.75863119]
["bitfinex-derivatives","SOLF0:USTF0",1744348108745,8.75162672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348109743,8.75162672,115.13,115.11,8.75903119]
["bitfinex-derivatives","SOLF0:USTF0",1744348109943,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348110342,7.08388419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348110542,15.71815747,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348111143,8.6933,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348113148,15.77678419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348113648,8.6933,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348116851,8.75202672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348117044,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348118350,8.75172672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348119454,8.6933,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348119657,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348120358,8.75182672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348121558,0.05902672,115.13,115.11,8.75843119]
["bitfinex-derivatives","SOLF0:USTF0",1744348122461,0.05902672,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348122761,7.02485747,115.12,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348123260,15.77718419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348123463,7.08388419,115.13,115.11,0.06503119]
["bitfinex-derivatives","SOLF0:USTF0",1744348123656,7.02485747,115.12,115.01,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744348123858,7.02485747,115.1,115.04,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348124158,7.02485747,115.1,115.05,10.84035825]
["bitfinex-derivatives","SOLF0:USTF0",1744348124353,7.02485747,115.1,115.06,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744348124354,8.6957,115.09,115.06,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744348124561,7.02485747,115.1,115.06,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744348124758,0.06280528,115.09,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348125361,0.06280528,115.09,115.07,8.73125137]
["bitfinex-derivatives","SOLF0:USTF0",1744348126364,0.06280528,115.09,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348126365,8.75840528,115.09,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348126658,33.96,115.08,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348129167,33.96,115.08,115.07,8.73135137]
["bitfinex-derivatives","SOLF0:USTF0",1744348130266,26.9652,115.08,115.07,15.75620884]
["bitfinex-derivatives","SOLF0:USTF0",1744348130462,0.06280528,115.09,115.08,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744348130671,0.06280528,115.09,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348131062,0.06280528,115.09,115.07,8.73085137]
["bitfinex-derivatives","SOLF0:USTF0",1744348131366,0.06280528,115.09,115.07,0.03425137]
["bitfinex-derivatives","SOLF0:USTF0",1744348131565,0.06280528,115.09,115.07,7.05910884]
["bitfinex-derivatives","SOLF0:USTF0",1744348132068,0.06280528,115.09,115.08,19.54021055]
["bitfinex-derivatives","SOLF0:USTF0",1744348132465,0.06280528,115.09,115.08,21.81761055]
["bitfinex-derivatives","SOLF0:USTF0",1744348133069,0.06280528,115.09,115.08,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744348133370,0.06280528,115.09,115.08,14.79603478]
["bitfinex-derivatives","SOLF0:USTF0",1744348134466,0.06280528,115.09,115.08,14.79765237]
["bitfinex-derivatives","SOLF0:USTF0",1744348135372,0.06280528,115.09,115.08,21.82250984]
["bitfinex-derivatives","SOLF0:USTF0",1744348136174,42.6529,115.13,115.1,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744348136474,42.6529,115.13,115.1,15.71915747]
["bitfinex-derivatives","SOLF0:USTF0",1744348137275,42.71725539,115.13,115.1,15.78279545]
["bitfinex-derivatives","SOLF0:USTF0",1744348137471,34.02435539,115.13,115.11,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744348137672,34.02435539,115.13,115.1,7.08849545]
["bitfinex-derivatives","SOLF0:USTF0",1744348137868,34.02435539,115.13,115.11,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744348138278,34.02435539,115.13,115.1,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1744348138777,42.71725539,115.13,115.11,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744348138978,42.71725539,115.13,115.1,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1744348139677,8.6934,115.12,115.1,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1744348140073,7.02485747,115.11,115.1,0.06363798]
["bitfinex-derivatives","SOLF0:USTF0",1744348140280,7.02485747,115.11,115.03,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348140581,7.02485747,115.08,115.04,3.82661067]
["bitfinex-derivatives","SOLF0:USTF0",1744348140879,42.6574,115.07,115.05,3.82661067]
["bitfinex-derivatives","SOLF0:USTF0",1744348141078,42.6574,115.07,115.04,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744348141376,34.02356311,115.07,115.05,3.82604517]
["bitfinex-derivatives","SOLF0:USTF0",1744348141579,34.02356311,115.07,115.04,8.73271866]
["bitfinex-derivatives","SOLF0:USTF0",1744348141778,34.02356311,115.07,115.05,3.82621277]
["bitfinex-derivatives","SOLF0:USTF0",1744348141972,34.02356311,115.07,115.04,8.73271866]
["bitfinex-derivatives","SOLF0:USTF0",1744348142172,42.72116311,115.07,115.04,8.73271866]
["bitfinex-derivatives","SOLF0:USTF0",1744348142371,34.02356311,115.07,115.04,8.73271866]
["bitfinex-derivatives","SOLF0:USTF0",1744348142777,42.72076311,115.07,115.04,8.73271866]
["bitfinex-derivatives","SOLF0:USTF0",1744348143378,7.02485747,115.05,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348144081,41.04842058,115.07,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348144280,7.02485747,115.06,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348145178,15.72345747,115.05,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348145880,41.04842058,115.07,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348146384,8.6983,115.06,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348149483,7.02485747,115.06,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348150182,7.02485747,115.05,115.04,0.03341866]
["bitfinex-derivatives","SOLF0:USTF0",1744348150485,7.02485747,115.04,114.99,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348150682,33.68,115.03,114.99,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348150977,33.68,115.03,115.01,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744348151179,33.68,115.03,115.0,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348151383,33.74576766,115.03,115.0,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348151684,33.74576766,115.03,115.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744348152684,0.06576766,115.03,115.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744348153085,0.06576766,115.03,115.01,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744348157283,0.06576766,115.03,115.01,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744348159496,0.06576766,115.03,115.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744348159791,0.06576766,115.03,115.02,15.72575747]
["bitfinex-derivatives","SOLF0:USTF0",1744348160190,0.06576766,115.03,115.02,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744348163687,0.06576766,115.03,115.02,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348163991,0.06576766,115.03,115.02,10.83831544]
["bitfinex-derivatives","SOLF0:USTF0",1744348164888,0.06576766,115.03,115.02,19.53921544]
["bitfinex-derivatives","SOLF0:USTF0",1744348165095,0.06576766,115.03,115.02,19.53985961]
["bitfinex-derivatives","SOLF0:USTF0",1744348169493,42.3767,115.08,115.05,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744348170599,42.44065923,115.08,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348170901,8.6972,115.07,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348178804,33.74395923,115.08,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348179202,33.74395923,115.08,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348180005,0.06395923,115.08,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348180305,42.06025923,115.08,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348180604,42.06025923,115.08,115.05,8.76255452]
["bitfinex-derivatives","SOLF0:USTF0",1744348181108,33.36395923,115.08,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348181402,33.36395923,115.08,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348181905,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348186608,42.06035923,115.08,115.06,3.8334377]
["bitfinex-derivatives","SOLF0:USTF0",1744348186803,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348187006,42.06035923,115.08,115.06,3.83343771]
["bitfinex-derivatives","SOLF0:USTF0",1744348187304,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348187607,42.06035923,115.08,115.06,3.83334026]
["bitfinex-derivatives","SOLF0:USTF0",1744348187808,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348188009,42.06035923,115.08,115.06,3.83339161]
["bitfinex-derivatives","SOLF0:USTF0",1744348188212,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348188413,42.06035923,115.08,115.06,3.83310205]
["bitfinex-derivatives","SOLF0:USTF0",1744348188702,42.06035923,115.08,115.05,8.76235452]
["bitfinex-derivatives","SOLF0:USTF0",1744348188902,42.06035923,115.08,115.06,3.83310205]
["bitfinex-derivatives","SOLF0:USTF0",1744348189104,42.06035923,115.08,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348189402,42.06035923,115.08,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348189604,42.06035923,115.08,115.06,3.83281482]
["bitfinex-derivatives","SOLF0:USTF0",1744348189809,33.36395923,115.08,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348190012,7.02485747,115.06,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348190607,15.72265747,115.06,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348195408,8.6978,115.06,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348195711,15.72265747,115.06,115.05,0.06435452]
["bitfinex-derivatives","SOLF0:USTF0",1744348197014,8.6994,115.04,115.0,1.51278039]
["bitfinex-derivatives","SOLF0:USTF0",1744348197209,40.32485747,115.05,115.01,3.83375337]
["bitfinex-derivatives","SOLF0:USTF0",1744348197403,40.32485747,115.05,115.02,3.83375337]
["bitfinex-derivatives","SOLF0:USTF0",1744348197608,7.02485747,115.03,114.98,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348197910,7.02485747,115.03,114.99,3.8336484]
["bitfinex-derivatives","SOLF0:USTF0",1744348198109,7.02485747,115.03,115.0,3.8336484]
["bitfinex-derivatives","SOLF0:USTF0",1744348198311,0.05572702,115.02,115.01,3.8336484]
["bitfinex-derivatives","SOLF0:USTF0",1744348198706,0.05572702,115.02,115.0,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744348199012,15.78168449,115.02,114.97,41.85790095]
["bitfinex-derivatives","SOLF0:USTF0",1744348199214,8.75682702,115.02,114.98,3.83346439]
["bitfinex-derivatives","SOLF0:USTF0",1744348199413,8.75682702,115.02,114.99,3.83346439]
["bitfinex-derivatives","SOLF0:USTF0",1744348199712,8.75682702,115.02,114.98,8.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744348199914,8.75682702,115.02,114.99,3.8321421]
["bitfinex-derivatives","SOLF0:USTF0",1744348200114,8.75682702,115.02,114.97,41.85790095]
["bitfinex-derivatives","SOLF0:USTF0",1744348200314,0.05572702,115.02,114.98,10.85561585]
["bitfinex-derivatives","SOLF0:USTF0",1744348200617,0.05572702,115.02,114.99,10.85561585]
["bitfinex-derivatives","SOLF0:USTF0",1744348200809,0.05572702,115.02,114.97,34.83330666]
["bitfinex-derivatives","SOLF0:USTF0",1744348200810,0.05572702,115.02,115.0,3.83075838]
["bitfinex-derivatives","SOLF0:USTF0",1744348201010,0.05572702,115.02,114.97,40.34485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348201011,7.08058449,115.02,114.97,40.34485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348201212,7.08058449,115.02,114.98,3.82973599]
["bitfinex-derivatives","SOLF0:USTF0",1744348201517,0.05572702,115.02,115.0,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348201714,0.05572702,115.02,115.01,3.82973599]
["bitfinex-derivatives","SOLF0:USTF0",1744348203123,0.05572702,115.02,115.01,21.85635127]
["bitfinex-derivatives","SOLF0:USTF0",1744348203421,0.05572702,115.02,115.01,21.85571529]
["bitfinex-derivatives","SOLF0:USTF0",1744348204520,0.05572702,115.02,115.01,28.88057276]
["bitfinex-derivatives","SOLF0:USTF0",1744348205514,45.22297173,115.05,115.01,20.17897276]
["bitfinex-derivatives","SOLF0:USTF0",1744348205719,45.22297173,115.05,115.02,20.17874377]
["bitfinex-derivatives","SOLF0:USTF0",1744348205914,11.92297173,115.05,115.04,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348206125,11.92297173,115.05,115.04,19.55330115]
["bitfinex-derivatives","SOLF0:USTF0",1744348206322,130.94376605,115.06,115.04,20.17891643]
["bitfinex-derivatives","SOLF0:USTF0",1744348206626,11.96571529,115.08,115.05,10.8531463]
["bitfinex-derivatives","SOLF0:USTF0",1744348206814,9.6e-07,115.06,115.05,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744348207021,11.96571529,115.08,115.05,13.15265281]
["bitfinex-derivatives","SOLF0:USTF0",1744348207321,11.96571529,115.08,115.07,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744348207517,11.96571529,115.08,115.07,12.52473753]
["bitfinex-derivatives","SOLF0:USTF0",1744348207714,11.96571529,115.08,115.07,21.84975281]
["bitfinex-derivatives","SOLF0:USTF0",1744348207917,11.96571529,115.08,115.07,28.87461028]
["bitfinex-derivatives","SOLF0:USTF0",1744348208724,124.00809888,115.09,115.08,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744348208924,124.00809888,115.09,115.08,19.548795]
["bitfinex-derivatives","SOLF0:USTF0",1744348209317,124.00809888,115.09,115.08,28.87381028]
["bitfinex-derivatives","SOLF0:USTF0",1744348209927,41.7722,115.14,115.11,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744348210830,41.7722,115.14,115.12,9.32501528]
["bitfinex-derivatives","SOLF0:USTF0",1744348211129,41.83475323,115.14,115.12,9.38049277]
["bitfinex-derivatives","SOLF0:USTF0",1744348211331,33.14255323,115.14,115.12,18.07369277]
["bitfinex-derivatives","SOLF0:USTF0",1744348211526,33.14255323,115.14,115.12,8.74867749]
["bitfinex-derivatives","SOLF0:USTF0",1744348212229,33.14255323,115.14,115.13,9.29997399]
["bitfinex-derivatives","SOLF0:USTF0",1744348214329,33.14255323,115.14,115.12,8.74867749]
["bitfinex-derivatives","SOLF0:USTF0",1744348218035,33.14255323,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744348218235,0.06255323,115.14,115.13,17.96673224]
["bitfinex-derivatives","SOLF0:USTF0",1744348218429,0.06255323,115.14,115.13,24.99158971]
["bitfinex-derivatives","SOLF0:USTF0",1744348219033,33.06,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744348220433,33.06,115.17,115.15,0.06577885]
["bitfinex-derivatives","SOLF0:USTF0",1744348220630,40.08485747,115.17,115.15,0.06577885]
["bitfinex-derivatives","SOLF0:USTF0",1744348220831,40.08485747,115.17,115.11,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348220832,7.02485747,115.16,115.11,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348221032,15.71525747,115.16,115.11,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348221438,15.71525747,115.16,115.12,9.25850209]
["bitfinex-derivatives","SOLF0:USTF0",1744348221731,48.77465747,115.17,115.14,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744348222038,41.80750514,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348222237,33.11770514,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348222641,41.80730514,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348222934,33.11770514,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348223239,7.02485747,115.16,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348223440,7.02485747,115.15,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348223633,7.02485747,115.16,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348224240,15.71545747,115.16,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348224740,40.14256261,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348225041,48.83246261,115.17,115.14,8.75108441]
["bitfinex-derivatives","SOLF0:USTF0",1744348225743,33.11770514,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348225941,33.11770514,115.17,115.14,7.08414188]
["bitfinex-derivatives","SOLF0:USTF0",1744348226241,33.11770514,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348226638,33.11770514,115.17,115.15,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744348227136,33.11770514,115.17,115.14,7.08414188]
["bitfinex-derivatives","SOLF0:USTF0",1744348227442,33.11770514,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744348230949,0.05770514,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744348232846,0.05770514,115.17,115.15,8.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744348233046,40.12256261,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348233348,48.81246261,115.17,115.14,8.75068441]
["bitfinex-derivatives","SOLF0:USTF0",1744348233542,40.12256261,115.17,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348234141,8.6906,115.16,115.14,0.05928441]
["bitfinex-derivatives","SOLF0:USTF0",1744348234647,48.81246261,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348234947,40.12256261,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348235149,48.81246261,115.17,115.14,8.75098441]
["bitfinex-derivatives","SOLF0:USTF0",1744348237944,33.09770514,115.17,115.14,7.08414188]
["bitfinex-derivatives","SOLF0:USTF0",1744348238144,33.09770514,115.17,115.15,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348239554,33.09770514,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744348241351,0.05770514,115.17,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744348241745,0.05770514,115.17,115.16,15.71515747]
["bitfinex-derivatives","SOLF0:USTF0",1744348244452,0.05770514,115.17,115.16,24.96431504]
["bitfinex-derivatives","SOLF0:USTF0",1744348245350,35.66361002,115.21,115.19,8.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744348246057,35.66361002,115.21,115.18,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348246258,35.66361002,115.21,115.2,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348246559,35.72053273,115.21,115.2,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348246765,35.72053273,115.21,115.2,24.97334384]
["bitfinex-derivatives","SOLF0:USTF0",1744348247561,35.89934199,115.24,115.2,16.28604384]
["bitfinex-derivatives","SOLF0:USTF0",1744348247763,35.89934199,115.24,115.23,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348247950,35.89934199,115.24,115.23,15.70985747]
["bitfinex-derivatives","SOLF0:USTF0",1744348248359,35.89934199,115.24,115.23,24.97104384]
["bitfinex-derivatives","SOLF0:USTF0",1744348249464,22.75334199,115.24,115.23,24.97104384]
["bitfinex-derivatives","SOLF0:USTF0",1744348250962,0.06395715,115.25,115.24,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744348251163,0.06395715,115.25,115.24,24.97034384]
["bitfinex-derivatives","SOLF0:USTF0",1744348253663,0.06395715,115.25,115.24,9.26118637]
["bitfinex-derivatives","SOLF0:USTF0",1744348253864,7.08881462,115.25,115.24,2.27038637]
["bitfinex-derivatives","SOLF0:USTF0",1744348254064,7.08881462,115.25,115.22,0.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1744348254258,8.6844,115.24,115.22,0.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1744348254453,0.06395715,115.25,115.22,0.05992243]
["bitfinex-derivatives","SOLF0:USTF0",1744348255063,0.06395715,115.25,115.23,7.02485747]
["bitfinex-derivatives","SOLF0:USTF0",1744348255658,0.06395715,115.25,115.24,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744348266167,690.1078,115.29,115.27,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744348266471,2.1878,115.29,115.27,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744348266770,33.2,115.3,115.25,10.96868532]
["bitfinex-derivatives","SOLF0:USTF0",1744348266965,33.2,115.3,115.28,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744348267366,33.26254983,115.3,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348268271,41.94264983,115.3,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348268473,33.26254983,115.3,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348269172,0.06254983,115.3,115.29,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744348271874,0.06254983,115.3,115.28,8.7463396]
["bitfinex-derivatives","SOLF0:USTF0",1744348274378,8.74254983,115.3,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348274580,0.06254983,115.3,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348274974,8.6805,115.29,115.28,0.0654396]
["bitfinex-derivatives","SOLF0:USTF0",1744348275384,8.6822,115.27,115.24,43.21333396]
["bitfinex-derivatives","SOLF0:USTF0",1744348275680,8.6822,115.27,115.24,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744348275879,37.5501,115.29,115.22,10.96868532]
["bitfinex-derivatives","SOLF0:USTF0",1744348276282,37.5501,115.29,115.25,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744348276283,8.6817,115.28,115.25,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744348276578,8.74306422,115.28,115.25,8.75002184]
["bitfinex-derivatives","SOLF0:USTF0",1744348277383,0.06136422,115.28,115.26,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744348278078,0.06136422,115.28,115.27,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744348278480,0.06136422,115.28,115.26,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744348279079,0.06136422,115.28,115.27,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744348279277,33.02,115.32,115.27,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348279473,33.02,115.32,115.29,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348279778,41.6987,115.32,115.29,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744348280185,33.02,115.32,115.3,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744348280373,33.08288042,115.32,115.3,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744348281078,7.01351608,115.31,115.23,1.50956492]
["bitfinex-derivatives","SOLF0:USTF0",1744348281284,4.3255,115.31,115.27,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348281485,4.3255,115.31,115.28,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348281674,33.02,115.32,115.28,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348281879,33.02,115.32,115.29,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348282384,33.07842969,115.32,115.29,7.0801201]
["bitfinex-derivatives","SOLF0:USTF0",1744348283285,41.75682969,115.32,115.29,15.7602201]
["bitfinex-derivatives","SOLF0:USTF0",1744348283484,33.07842969,115.32,115.29,7.0801201]
["bitfinex-derivatives","SOLF0:USTF0",1744348283684,0.05842969,115.32,115.31,7.01351608]
["bitfinex-derivatives","SOLF0:USTF0",1744348283880,0.05842969,115.32,115.31,15.69251608]
["bitfinex-derivatives","SOLF0:USTF0",1744348284081,0.05842969,115.32,115.31,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744348286489,0.05842969,115.32,115.31,24.78844564]
["bitfinex-derivatives","SOLF0:USTF0",1744348287292,0.05842969,115.32,115.31,17.77492956]
["bitfinex-derivatives","SOLF0:USTF0",1744348288886,0.05842969,115.32,115.31,9.09592956]
["bitfinex-derivatives","SOLF0:USTF0",1744348289393,0.05842969,115.32,115.29,0.06660402]
["bitfinex-derivatives","SOLF0:USTF0",1744348289891,41.73662969,115.32,115.29,8.74660402]
["bitfinex-derivatives","SOLF0:USTF0",1744348290596,41.73662969,115.32,115.3,9.1165028]
["bitfinex-derivatives","SOLF0:USTF0",1744348291090,41.73662969,115.32,115.29,8.74660402]
["bitfinex-derivatives","SOLF0:USTF0",1744348291695,8.6794,115.31,115.29,0.06660402]
["bitfinex-derivatives","SOLF0:USTF0",1744348293496,8.6797,115.3,115.29,0.06660402]
["bitfinex-derivatives","SOLF0:USTF0",1744348293995,33.05842969,115.32,115.24,1.5091394]
["bitfinex-derivatives","SOLF0:USTF0",1744348294189,33.0,115.31,115.25,3.8113651]
["bitfinex-derivatives","SOLF0:USTF0",1744348294389,4.3593,115.3,115.25,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744348294596,8.6813,115.28,115.26,9.13084276]
["bitfinex-derivatives","SOLF0:USTF0",1744348294797,4.3593,115.3,115.26,9.13084276]
["bitfinex-derivatives","SOLF0:USTF0",1744348295096,0.06218734,115.28,115.26,9.18765917]
["bitfinex-derivatives","SOLF0:USTF0",1744348295296,41.682,115.27,115.26,0.05681641]
["bitfinex-derivatives","SOLF0:USTF0",1744348296290,33.0,115.27,115.26,0.05681641]
["bitfinex-derivatives","SOLF0:USTF0",1744348296690,0.06218734,115.28,115.26,9.18868487]
["bitfinex-derivatives","SOLF0:USTF0",1744348297295,0.06218734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348300702,0.06218734,115.28,115.27,17.81386846]
["bitfinex-derivatives","SOLF0:USTF0",1744348302406,0.06218734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348303521,8.74338734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348304200,0.06218734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348304400,0.06218734,115.28,115.27,17.81386846]
["bitfinex-derivatives","SOLF0:USTF0",1744348307708,0.06218734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348312006,0.06218734,115.28,115.27,16.14860226]
["bitfinex-derivatives","SOLF0:USTF0",1744348312205,8.74338734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348313310,0.06218734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348316105,8.74338734,115.28,115.27,9.13186846]
["bitfinex-derivatives","SOLF0:USTF0",1744348320408,8.682,115.27,115.26,0.05681641]
["bitfinex-derivatives","SOLF0:USTF0",1744348321103,8.682,115.27,115.26,9.20445176]
["bitfinex-derivatives","SOLF0:USTF0",1744348321611,0.06218734,115.28,115.26,16.22118556]
["bitfinex-derivatives","SOLF0:USTF0",1744348322012,0.06218734,115.28,115.26,7.07355021]
["bitfinex-derivatives","SOLF0:USTF0",1744348322211,0.06218734,115.28,115.26,15.75615021]
["bitfinex-derivatives","SOLF0:USTF0",1744348322608,0.06218734,115.28,115.27,9.14681907]
["bitfinex-derivatives","SOLF0:USTF0",1744348322913,8.74338734,115.28,115.27,9.14681907]
["bitfinex-derivatives","SOLF0:USTF0",1744348323414,0.06218734,115.28,115.27,9.14681907]
["bitfinex-derivatives","SOLF0:USTF0",1744348324818,45.69011201,115.32,115.27,19.98130479]
["bitfinex-derivatives","SOLF0:USTF0",1744348325008,45.69011201,115.32,115.29,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348325207,45.69011201,115.32,115.3,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348325511,45.69011201,115.32,115.31,9.14681907]
["bitfinex-derivatives","SOLF0:USTF0",1744348325911,45.69011201,115.32,115.31,16.16355287]
["bitfinex-derivatives","SOLF0:USTF0",1744348326112,33.82,115.32,115.31,9.14681907]
["bitfinex-derivatives","SOLF0:USTF0",1744348326310,33.82,115.32,115.31,16.16355287]
["bitfinex-derivatives","SOLF0:USTF0",1744348326909,11.93259567,115.33,115.31,24.84255287]
["bitfinex-derivatives","SOLF0:USTF0",1744348327519,11.93259567,115.33,115.31,15.6957338]
["bitfinex-derivatives","SOLF0:USTF0",1744348328116,20.61029567,115.33,115.3,15.75361217]
["bitfinex-derivatives","SOLF0:USTF0",1744348328713,8.74018366,115.33,115.31,9.14214028]
["bitfinex-derivatives","SOLF0:USTF0",1744348329616,8.74018366,115.33,115.32,9.14214028]
["bitfinex-derivatives","SOLF0:USTF0",1744348330418,15.75691746,115.33,115.32,9.14214028]
["bitfinex-derivatives","SOLF0:USTF0",1744348330619,8.679,115.31,115.3,0.05727837]
["bitfinex-derivatives","SOLF0:USTF0",1744348330821,40.3967338,115.31,115.26,9.1402338]
["bitfinex-derivatives","SOLF0:USTF0",1744348331122,8.6802,115.3,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348331515,42.0594,115.31,115.28,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348331815,42.0594,115.31,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348332012,8.6798,115.3,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348332217,0.06102595,115.3,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348333224,8.6805,115.29,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348338538,8.74112595,115.3,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348339131,8.6805,115.29,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348340032,42.0605,115.29,115.28,0.06391758]
["bitfinex-derivatives","SOLF0:USTF0",1744348340234,8.682,115.27,115.24,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348341436,0.06636583,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348341639,33.38,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348342040,8.6835,115.25,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348343041,8.6835,115.25,115.24,9.06106163]
["bitfinex-derivatives","SOLF0:USTF0",1744348345542,42.0631,115.26,115.24,9.06106163]
["bitfinex-derivatives","SOLF0:USTF0",1744348346041,42.0631,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348348646,33.38,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348348938,33.38,115.26,115.24,7.07368505]
["bitfinex-derivatives","SOLF0:USTF0",1744348349541,33.38,115.26,115.24,15.75748505]
["bitfinex-derivatives","SOLF0:USTF0",1744348349740,33.38,115.26,115.25,8.98888503]
["bitfinex-derivatives","SOLF0:USTF0",1744348350533,33.38,115.26,115.25,17.67238503]
["bitfinex-derivatives","SOLF0:USTF0",1744348350738,0.06636583,115.27,115.25,17.67238503]
["bitfinex-derivatives","SOLF0:USTF0",1744348350939,0.06636583,115.27,115.25,16.00561883]
["bitfinex-derivatives","SOLF0:USTF0",1744348351246,0.06636583,115.27,115.26,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744348352748,0.06636583,115.27,115.26,17.67061263]
["bitfinex-derivatives","SOLF0:USTF0",1744348353347,0.06636583,115.27,115.26,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744348354550,0.06636583,115.27,115.26,15.6995338]
["bitfinex-derivatives","SOLF0:USTF0",1744348357147,0.06636583,115.27,115.26,24.68534777]
["bitfinex-derivatives","SOLF0:USTF0",1744348357447,0.06636583,115.27,115.26,28.50095086]
["bitfinex-derivatives","SOLF0:USTF0",1744348358146,0.06636583,115.27,115.26,24.68534777]
["bitfinex-derivatives","SOLF0:USTF0",1744348358951,0.06636583,115.27,115.26,28.50049159]
["bitfinex-derivatives","SOLF0:USTF0",1744348359748,0.06636583,115.27,115.26,24.68534777]
["bitfinex-derivatives","SOLF0:USTF0",1744348360645,0.06636583,115.27,115.26,8.98581397]
["bitfinex-derivatives","SOLF0:USTF0",1744348361049,0.06636583,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348361050,8.74886583,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348361254,15.76559963,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348361758,15.76559963,115.27,115.25,8.98653841]
["bitfinex-derivatives","SOLF0:USTF0",1744348361947,8.74886583,115.27,115.25,8.98653841]
["bitfinex-derivatives","SOLF0:USTF0",1744348362255,8.74886583,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348363554,8.74886583,115.27,115.24,8.74085125]
["bitfinex-derivatives","SOLF0:USTF0",1744348364358,8.74886583,115.27,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348364759,33.62,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348365158,33.62,115.26,115.24,8.74105125]
["bitfinex-derivatives","SOLF0:USTF0",1744348366149,33.62,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348366952,42.3029,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348367361,33.62,115.26,115.24,8.74105125]
["bitfinex-derivatives","SOLF0:USTF0",1744348373654,33.62,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348374263,42.3032,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348380256,33.62,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348380963,42.3031,115.26,115.24,0.05695125]
["bitfinex-derivatives","SOLF0:USTF0",1744348384270,33.62,115.26,115.24,8.74075125]
["bitfinex-derivatives","SOLF0:USTF0",1744348384472,33.62,115.26,115.24,15.75748505]
["bitfinex-derivatives","SOLF0:USTF0",1744348385571,33.62,115.26,115.25,9.00727841]
["bitfinex-derivatives","SOLF0:USTF0",1744348385969,33.62,115.26,115.25,24.70751221]
["bitfinex-derivatives","SOLF0:USTF0",1744348386371,0.06636583,115.27,115.25,19.84835605]
["bitfinex-derivatives","SOLF0:USTF0",1744348386673,0.06636583,115.27,115.26,16.02401221]
["bitfinex-derivatives","SOLF0:USTF0",1744348387071,0.06636583,115.27,115.26,24.70681221]
["bitfinex-derivatives","SOLF0:USTF0",1744348387268,0.06636583,115.27,115.26,28.53078898]
["bitfinex-derivatives","SOLF0:USTF0",1744348387971,33.62,115.29,115.28,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744348388167,33.62,115.29,115.28,15.6979338]
["bitfinex-derivatives","SOLF0:USTF0",1744348388470,33.62,115.29,115.28,24.70521221]
["bitfinex-derivatives","SOLF0:USTF0",1744348389070,0.0660052,115.3,115.29,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744348389371,0.0660052,115.3,115.29,15.6972338]
["bitfinex-derivatives","SOLF0:USTF0",1744348389562,0.0660052,115.3,115.29,19.51752763]
["bitfinex-derivatives","SOLF0:USTF0",1744348389763,0.0660052,115.3,115.29,28.52480604]
["bitfinex-derivatives","SOLF0:USTF0",1744348390069,81.02219334,115.32,115.31,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744348390272,47.60219334,115.32,115.31,24.70301221]
["bitfinex-derivatives","SOLF0:USTF0",1744348390773,33.42,115.35,115.32,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744348390966,33.42,115.35,115.32,15.6943338]
["bitfinex-derivatives","SOLF0:USTF0",1744348391164,33.47554946,115.35,115.32,15.75049925]
["bitfinex-derivatives","SOLF0:USTF0",1744348391469,42.15154946,115.35,115.32,15.75049925]
["bitfinex-derivatives","SOLF0:USTF0",1744348391672,33.47554946,115.35,115.33,17.68467841]
["bitfinex-derivatives","SOLF0:USTF0",1744348391867,33.47554946,115.35,115.34,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348392169,0.05554946,115.35,115.34,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348392574,0.05554946,115.35,115.34,15.6934338]
["bitfinex-derivatives","SOLF0:USTF0",1744348393262,47.60219334,115.36,115.35,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744348393570,47.60219334,115.36,115.35,15.6927338]
["bitfinex-derivatives","SOLF0:USTF0",1744348393871,33.42,115.38,115.35,15.98120361]
["bitfinex-derivatives","SOLF0:USTF0",1744348394073,33.42,115.38,115.36,15.6915338]
["bitfinex-derivatives","SOLF0:USTF0",1744348394272,33.42,115.38,115.37,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348394471,33.47749498,115.38,115.37,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348394770,0.05749498,115.38,115.37,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348395372,0.05749498,115.38,115.37,15.6912338]
["bitfinex-derivatives","SOLF0:USTF0",1744348398674,0.05749498,115.38,115.36,15.75829801]
["bitfinex-derivatives","SOLF0:USTF0",1744348399266,0.05749498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348399568,33.45749498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348399770,40.47422878,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348399965,42.13169498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348402170,8.73169498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348402371,0.05749498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348404280,8.73129498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348404479,0.05749498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348405986,0.05749498,115.38,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744348408184,0.05749498,115.38,115.36,15.75829801]
["bitfinex-derivatives","SOLF0:USTF0",1744348411189,0.05749498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348413497,8.73129498,115.38,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348413994,8.6745,115.37,115.36,0.06666421]
["bitfinex-derivatives","SOLF0:USTF0",1744348414195,40.4167338,115.37,115.32,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348414695,33.4,115.37,115.33,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744348415291,42.0749,115.37,115.33,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744348415497,0.06664193,115.36,115.34,0.06250628]
["bitfinex-derivatives","SOLF0:USTF0",1744348415791,0.06664193,115.36,115.34,7.07924008]
["bitfinex-derivatives","SOLF0:USTF0",1744348416597,0.06664193,115.36,115.35,15.6927338]
["bitfinex-derivatives","SOLF0:USTF0",1744348417696,0.06664193,115.36,115.35,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744348419593,0.06664193,115.36,115.35,15.6927338]
["bitfinex-derivatives","SOLF0:USTF0",1744348426610,0.06664193,115.36,115.35,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744348430504,0.06664193,115.36,115.35,17.64680682]
["bitfinex-derivatives","SOLF0:USTF0",1744348433212,0.06664193,115.36,115.35,8.97080682]
["bitfinex-derivatives","SOLF0:USTF0",1744348435114,0.06664193,115.36,115.35,12.79640794]
["bitfinex-derivatives","SOLF0:USTF0",1744348435304,0.06664193,115.36,115.35,21.47240794]
["bitfinex-derivatives","SOLF0:USTF0",1744348435503,0.06664193,115.36,115.35,28.48914174]
["bitfinex-derivatives","SOLF0:USTF0",1744348439216,0.06664193,115.36,115.35,28.49051617]
["bitfinex-derivatives","SOLF0:USTF0",1744348441816,0.06664193,115.36,115.35,21.47378237]
["bitfinex-derivatives","SOLF0:USTF0",1744348444219,33.18,115.4,115.35,12.79778237]
["bitfinex-derivatives","SOLF0:USTF0",1744348444518,33.18,115.4,115.37,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348444722,33.18,115.4,115.37,15.6909338]
["bitfinex-derivatives","SOLF0:USTF0",1744348445215,41.8526,115.4,115.38,8.97080682]
["bitfinex-derivatives","SOLF0:USTF0",1744348445421,41.90887666,115.4,115.38,8.97080682]
["bitfinex-derivatives","SOLF0:USTF0",1744348445723,41.90887666,115.4,115.37,15.74571968]
["bitfinex-derivatives","SOLF0:USTF0",1744348446822,41.90887666,115.4,115.38,9.01799886]
["bitfinex-derivatives","SOLF0:USTF0",1744348447316,41.90887666,115.4,115.39,9.01799886]
["bitfinex-derivatives","SOLF0:USTF0",1744348450323,8.6737,115.38,115.37,0.05478588]
["bitfinex-derivatives","SOLF0:USTF0",1744348452227,8.6758,115.36,115.31,42.1367338]
["bitfinex-derivatives","SOLF0:USTF0",1744348452523,41.6958,115.36,115.32,12.5069413]
["bitfinex-derivatives","SOLF0:USTF0",1744348452723,8.6767,115.34,115.28,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744348452924,7.0167338,115.34,115.3,8.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744348453227,15.6949338,115.32,115.31,0.062185]
["bitfinex-derivatives","SOLF0:USTF0",1744348453426,7.0167338,115.32,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348453629,11.5237338,115.32,115.28,3.82667226]
["bitfinex-derivatives","SOLF0:USTF0",1744348453827,11.5237338,115.32,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348454028,11.5237338,115.32,115.28,3.82683377]
["bitfinex-derivatives","SOLF0:USTF0",1744348454228,11.5237338,115.32,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348454434,8.6792,115.31,115.28,12.50375059]
["bitfinex-derivatives","SOLF0:USTF0",1744348454625,8.73774909,115.31,115.28,8.74275423]
["bitfinex-derivatives","SOLF0:USTF0",1744348457034,0.05854909,115.31,115.28,8.74275423]
["bitfinex-derivatives","SOLF0:USTF0",1744348457230,0.05854909,115.31,115.28,15.75948803]
["bitfinex-derivatives","SOLF0:USTF0",1744348459035,8.73754909,115.31,115.28,15.75948803]
["bitfinex-derivatives","SOLF0:USTF0",1744348462039,0.05854909,115.31,115.28,15.75948803]
["bitfinex-derivatives","SOLF0:USTF0",1744348462538,0.05854909,115.31,115.28,7.07868803]
["bitfinex-derivatives","SOLF0:USTF0",1744348462837,8.73804909,115.31,115.28,7.07868803]
["bitfinex-derivatives","SOLF0:USTF0",1744348463541,8.73804909,115.31,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348463943,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348464237,40.0567338,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348464444,8.6805,115.29,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348464843,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348466043,33.04,115.3,115.28,15.75988803]
["bitfinex-derivatives","SOLF0:USTF0",1744348466543,33.04,115.3,115.28,7.07868803]
["bitfinex-derivatives","SOLF0:USTF0",1744348466742,41.7198,115.3,115.28,7.07868803]
["bitfinex-derivatives","SOLF0:USTF0",1744348467143,33.04,115.3,115.28,15.75988803]
["bitfinex-derivatives","SOLF0:USTF0",1744348467343,33.04,115.3,115.28,7.07868803]
["bitfinex-derivatives","SOLF0:USTF0",1744348469449,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348469752,41.7198,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348473953,33.04,115.3,115.28,8.74295423]
["bitfinex-derivatives","SOLF0:USTF0",1744348474555,41.7198,115.3,115.28,8.74295423]
["bitfinex-derivatives","SOLF0:USTF0",1744348474852,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348475147,33.04,115.3,115.28,8.74285423]
["bitfinex-derivatives","SOLF0:USTF0",1744348475955,41.7198,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348476155,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348477053,8.6805,115.29,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348496470,41.7201,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348496667,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348497370,41.7201,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348500172,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348500374,33.04,115.3,115.28,15.75918803]
["bitfinex-derivatives","SOLF0:USTF0",1744348500965,0.05854909,115.31,115.29,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348502068,33.04,115.3,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348502370,7.0167338,115.29,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348503076,8.6805,115.29,115.28,0.06195423]
["bitfinex-derivatives","SOLF0:USTF0",1744348505477,0.05854909,115.31,115.28,3.79549137]
["bitfinex-derivatives","SOLF0:USTF0",1744348505672,0.05854909,115.31,115.29,10.75027094]
["bitfinex-derivatives","SOLF0:USTF0",1744348505968,0.05854909,115.31,115.3,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348506168,0.05854909,115.31,115.3,19.42942338]
["bitfinex-derivatives","SOLF0:USTF0",1744348507179,47.60219334,115.32,115.31,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1744348507473,47.60219334,115.32,115.31,19.42872338]
["bitfinex-derivatives","SOLF0:USTF0",1744348507675,95.20438669,115.33,115.32,15.6949338]
["bitfinex-derivatives","SOLF0:USTF0",1744348507876,95.20438669,115.33,115.32,19.42792338]
["bitfinex-derivatives","SOLF0:USTF0",1744348508478,0.05817859,115.34,115.33,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744348508679,0.05817859,115.34,115.33,19.42722338]
["bitfinex-derivatives","SOLF0:USTF0",1744348512278,0.05817859,115.34,115.33,15.6942338]
["bitfinex-derivatives","SOLF0:USTF0",1744348514271,0.05817859,115.34,115.32,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744348514775,0.05817859,115.34,115.31,8.73730874]
["bitfinex-derivatives","SOLF0:USTF0",1744348514974,33.07817859,115.34,115.31,8.73730874]
["bitfinex-derivatives","SOLF0:USTF0",1744348516280,33.07817859,115.34,115.32,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744348516583,33.07817859,115.34,115.31,7.07544254]
["bitfinex-derivatives","SOLF0:USTF0",1744348517288,33.07817859,115.34,115.32,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744348519383,33.07817859,115.34,115.33,8.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744348519684,0.05817859,115.34,115.33,15.6942338]
["bitfinex-derivatives","SOLF0:USTF0",1744348521079,33.02,115.37,115.36,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744348521285,4.4527,115.39,115.36,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348521483,4.4527,115.39,115.37,15.6908338]
["bitfinex-derivatives","SOLF0:USTF0",1744348521685,41.6925,115.4,115.37,15.6908338]
["bitfinex-derivatives","SOLF0:USTF0",1744348521986,33.02,115.4,115.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744348522290,33.08531831,115.4,115.38,8.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744348522788,33.08531831,115.4,115.37,15.74727995]
["bitfinex-derivatives","SOLF0:USTF0",1744348522990,41.75761831,115.4,115.37,15.74727995]
["bitfinex-derivatives","SOLF0:USTF0",1744348523780,41.75761831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348524081,41.75761831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348524989,41.75761831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348525288,41.75761831,115.4,115.37,8.73074615]
["bitfinex-derivatives","SOLF0:USTF0",1744348529300,41.75761831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348532694,8.6731,115.39,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348532883,33.08531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348533593,41.75781831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348533895,33.08531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348535092,41.75781831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348536096,8.6731,115.39,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348536596,33.08531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348536797,41.75791831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348538197,8.6731,115.39,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348538599,33.08531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348539805,41.75801831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348543001,33.08531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348543303,33.08531831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348544002,0.06531831,115.4,115.38,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348544203,0.06531831,115.4,115.39,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744348546005,0.06531831,115.4,115.38,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348546403,0.06531831,115.4,115.39,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744348548909,0.06531831,115.4,115.38,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744348549906,0.06531831,115.4,115.37,15.74707995]
["bitfinex-derivatives","SOLF0:USTF0",1744348550506,0.06531831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348550707,40.06205211,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348551607,48.73465211,115.4,115.37,8.73074615]
["bitfinex-derivatives","SOLF0:USTF0",1744348552907,48.73465211,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348555010,48.73465211,115.4,115.37,8.73074615]
["bitfinex-derivatives","SOLF0:USTF0",1744348555609,41.71791831,115.4,115.37,8.73074615]
["bitfinex-derivatives","SOLF0:USTF0",1744348558412,41.71791831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348561619,8.673,115.39,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348562628,41.71791831,115.4,115.37,0.05644615]
["bitfinex-derivatives","SOLF0:USTF0",1744348563229,41.71791831,115.4,115.37,8.73084615]
["bitfinex-derivatives","SOLF0:USTF0",1744348563525,33.04531831,115.4,115.37,15.74757995]
["bitfinex-derivatives","SOLF0:USTF0",1744348564429,41.71791831,115.4,115.37,15.74757995]
["bitfinex-derivatives","SOLF0:USTF0",1744348564631,33.04531831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348565323,8.6733,115.39,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348565523,33.04531831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348566629,33.04531831,115.4,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744348566830,41.71761831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348567430,41.71761831,115.4,115.37,15.74737995]
["bitfinex-derivatives","SOLF0:USTF0",1744348569030,33.04531831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348569238,0.06531831,115.4,115.37,7.07317995]
["bitfinex-derivatives","SOLF0:USTF0",1744348569427,32.98,115.43,115.39,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348569928,32.98,115.43,115.4,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744348570128,32.98,115.43,115.4,15.6885338]
["bitfinex-derivatives","SOLF0:USTF0",1744348570436,53.68604892,115.43,115.41,9.00679397]
["bitfinex-derivatives","SOLF0:USTF0",1744348570623,53.74933035,115.43,115.4,15.74862779]
["bitfinex-derivatives","SOLF0:USTF0",1744348570922,53.74933035,115.43,115.41,9.00679397]
["bitfinex-derivatives","SOLF0:USTF0",1744348571122,53.74933035,115.43,115.4,15.74862779]
["bitfinex-derivatives","SOLF0:USTF0",1744348571317,53.74933035,115.43,115.41,9.00673967]
["bitfinex-derivatives","SOLF0:USTF0",1744348571531,53.74933035,115.43,115.4,15.74862779]
["bitfinex-derivatives","SOLF0:USTF0",1744348571831,8.6712,115.42,115.41,9.0059454]
["bitfinex-derivatives","SOLF0:USTF0",1744348572031,8.6712,115.42,115.41,18.41394353]
["bitfinex-derivatives","SOLF0:USTF0",1744348572333,27.78636415,115.43,115.41,18.41394353]
["bitfinex-derivatives","SOLF0:USTF0",1744348572528,12.09933035,115.43,115.41,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348572730,0.06328143,115.43,115.42,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348572933,0.06328143,115.43,115.42,18.41257647]
["bitfinex-derivatives","SOLF0:USTF0",1744348573133,0.06328143,115.43,115.42,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348573433,33.02328143,115.43,115.42,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348573730,41.69328143,115.43,115.42,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348573928,33.02328143,115.43,115.42,18.41110632]
["bitfinex-derivatives","SOLF0:USTF0",1744348574334,33.02328143,115.43,115.42,9.40799813]
["bitfinex-derivatives","SOLF0:USTF0",1744348578037,41.69328143,115.43,115.42,5.91419813]
["bitfinex-derivatives","SOLF0:USTF0",1744348578234,76.24578785,115.43,115.32,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348578429,7.0167338,115.38,115.33,13.22886908]
["bitfinex-derivatives","SOLF0:USTF0",1744348578631,32.96,115.37,115.34,21.90556908]
["bitfinex-derivatives","SOLF0:USTF0",1744348578833,32.96,115.37,115.35,13.22886908]
["bitfinex-derivatives","SOLF0:USTF0",1744348579036,32.96,115.37,115.36,9.00101649]
["bitfinex-derivatives","SOLF0:USTF0",1744348579338,32.96,115.37,115.36,13.20914894]
["bitfinex-derivatives","SOLF0:USTF0",1744348579638,41.6345,115.37,115.36,4.20813245]
["bitfinex-derivatives","SOLF0:USTF0",1744348579833,32.96,115.37,115.36,4.20813245]
["bitfinex-derivatives","SOLF0:USTF0",1744348581537,41.6345,115.37,115.36,4.20813245]
["bitfinex-derivatives","SOLF0:USTF0",1744348582037,41.6345,115.37,115.35,0.06287843]
["bitfinex-derivatives","SOLF0:USTF0",1744348585438,8.6745,115.37,115.35,7.07961223]
["bitfinex-derivatives","SOLF0:USTF0",1744348585636,8.73993063,115.38,115.35,15.75551223]
["bitfinex-derivatives","SOLF0:USTF0",1744348586138,0.06583063,115.38,115.35,15.75551223]
["bitfinex-derivatives","SOLF0:USTF0",1744348586340,8.6749,115.37,115.36,4.20576313]
["bitfinex-derivatives","SOLF0:USTF0",1744348586641,39.9967338,115.37,115.31,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348586938,7.0167338,115.36,115.32,12.50571886]
["bitfinex-derivatives","SOLF0:USTF0",1744348587134,7.0167338,115.36,115.33,12.50571886]
["bitfinex-derivatives","SOLF0:USTF0",1744348587338,8.6766,115.35,115.31,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348587539,8.6766,115.35,115.32,12.50255412]
["bitfinex-derivatives","SOLF0:USTF0",1744348587836,8.74125857,115.35,115.33,4.20488082]
["bitfinex-derivatives","SOLF0:USTF0",1744348588038,8.74125857,115.35,115.32,7.07602913]
["bitfinex-derivatives","SOLF0:USTF0",1744348588240,8.74125857,115.35,115.33,4.2049009]
["bitfinex-derivatives","SOLF0:USTF0",1744348588538,0.06465857,115.35,115.34,11.22050104]
["bitfinex-derivatives","SOLF0:USTF0",1744348589339,0.06465857,115.35,115.34,19.89720104]
["bitfinex-derivatives","SOLF0:USTF0",1744348589741,0.06465857,115.35,115.34,28.19158917]
["bitfinex-derivatives","SOLF0:USTF0",1744348590443,0.06465857,115.35,115.34,37.05650275]
["bitfinex-derivatives","SOLF0:USTF0",1744348593146,540.8606309,115.46,115.34,28.37980275]
["bitfinex-derivatives","SOLF0:USTF0",1744348593347,32.98,115.42,115.4,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348593737,32.98,115.42,115.41,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348593945,32.98,115.42,115.41,15.88164738]
["bitfinex-derivatives","SOLF0:USTF0",1744348594145,32.98,115.42,115.41,28.75381275]
["bitfinex-derivatives","SOLF0:USTF0",1744348594347,32.98,115.42,115.41,20.0823196]
["bitfinex-derivatives","SOLF0:USTF0",1744348595138,0.06053697,115.43,115.41,28.36898002]
["bitfinex-derivatives","SOLF0:USTF0",1744348595342,0.06053697,115.43,115.42,19.50406644]
["bitfinex-derivatives","SOLF0:USTF0",1744348595647,0.06053697,115.43,115.42,28.36898002]
["bitfinex-derivatives","SOLF0:USTF0",1744348596452,0.06053697,115.43,115.42,37.03968002]
["bitfinex-derivatives","SOLF0:USTF0",1744348598054,0.06053697,115.43,115.42,37.03042636]
["bitfinex-derivatives","SOLF0:USTF0",1744348598253,0.06053697,115.43,115.42,32.8390078]
["bitfinex-derivatives","SOLF0:USTF0",1744348598453,0.06053697,115.43,115.42,37.03011702]
["bitfinex-derivatives","SOLF0:USTF0",1744348598856,0.06053697,115.43,115.42,8.86491358]
["bitfinex-derivatives","SOLF0:USTF0",1744348599053,0.06053697,115.43,115.42,13.05530394]
["bitfinex-derivatives","SOLF0:USTF0",1744348599254,0.06053697,115.43,115.42,8.86491358]
["bitfinex-derivatives","SOLF0:USTF0",1744348599651,0.06053697,115.43,115.4,7.07528741]
["bitfinex-derivatives","SOLF0:USTF0",1744348599853,0.06053697,115.43,115.41,12.86048435]
["bitfinex-derivatives","SOLF0:USTF0",1744348600156,0.06053697,115.43,115.41,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1744348601859,8.73063697,115.43,115.4,15.74718741]
["bitfinex-derivatives","SOLF0:USTF0",1744348603049,8.73063697,115.43,115.4,8.73045361]
["bitfinex-derivatives","SOLF0:USTF0",1744348603253,8.6708,115.42,115.4,0.05855361]
["bitfinex-derivatives","SOLF0:USTF0",1744348603449,41.6108,115.42,115.4,0.05855361]
["bitfinex-derivatives","SOLF0:USTF0",1744348606160,8.6715,115.41,115.4,0.05855361]
["bitfinex-derivatives","SOLF0:USTF0",1744348608859,41.6111,115.42,115.4,0.05855361]
["bitfinex-derivatives","SOLF0:USTF0",1744348617668,8.6715,115.41,115.4,0.05855361]
["bitfinex-derivatives","SOLF0:USTF0",1744348617968,8.6715,115.41,115.4,8.89010202]
["bitfinex-derivatives","SOLF0:USTF0",1744348619479,41.6111,115.42,115.4,8.89010202]
["bitfinex-derivatives","SOLF0:USTF0",1744348619666,32.94,115.42,115.4,15.90683582]
["bitfinex-derivatives","SOLF0:USTF0",1744348619872,32.94,115.42,115.41,8.83154841]
["bitfinex-derivatives","SOLF0:USTF0",1744348620270,32.94,115.42,115.41,15.84828221]
["bitfinex-derivatives","SOLF0:USTF0",1744348620681,0.06053697,115.43,115.41,20.03488557]
["bitfinex-derivatives","SOLF0:USTF0",1744348620872,0.06053697,115.43,115.42,11.20333716]
["bitfinex-derivatives","SOLF0:USTF0",1744348621174,32.94,115.45,115.43,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744348621477,32.94,115.45,115.43,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348621875,41.609,115.45,115.42,15.6871338]
["bitfinex-derivatives","SOLF0:USTF0",1744348622278,41.67439651,115.45,115.42,15.74442456]
["bitfinex-derivatives","SOLF0:USTF0",1744348622479,8.6693,115.44,115.42,0.05729076]
["bitfinex-derivatives","SOLF0:USTF0",1744348622881,40.02213031,115.45,115.42,0.05729076]
["bitfinex-derivatives","SOLF0:USTF0",1744348623081,8.67,115.43,115.42,0.05729076]
["bitfinex-derivatives","SOLF0:USTF0",1744348623384,9.3436338,115.44,115.39,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348623581,32.94,115.43,115.39,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348623880,8.6712,115.42,115.38,15.6899338]
["bitfinex-derivatives","SOLF0:USTF0",1744348624083,8.6712,115.42,115.39,4.18564476]
["bitfinex-derivatives","SOLF0:USTF0",1744348624382,8.6712,115.42,115.39,8.82821117]
["bitfinex-derivatives","SOLF0:USTF0",1744348624584,8.6712,115.42,115.39,17.55991158]
["bitfinex-derivatives","SOLF0:USTF0",1744348624585,8.72835917,115.42,115.39,17.55991158]
["bitfinex-derivatives","SOLF0:USTF0",1744348624784,8.72835917,115.42,115.39,8.73170041]
["bitfinex-derivatives","SOLF0:USTF0",1744348626988,0.05715917,115.42,115.39,7.07553421]
["bitfinex-derivatives","SOLF0:USTF0",1744348627376,0.05715917,115.42,115.4,8.83179935]
["bitfinex-derivatives","SOLF0:USTF0",1744348627983,0.05715917,115.42,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744348628887,0.05715917,115.42,115.41,15.6882338]
["bitfinex-derivatives","SOLF0:USTF0",1744348630985,0.05715917,115.42,115.41,19.87854298]
["bitfinex-derivatives","SOLF0:USTF0",1744348631289,0.05715917,115.42,115.41,28.71689001]
["bitfinex-derivatives","SOLF0:USTF0",1744348632891,0.05715917,115.42,115.41,13.02865621]
["bitfinex-derivatives","SOLF0:USTF0",1744348633086,0.05715917,115.42,115.41,8.83834703]
["bitfinex-derivatives","SOLF0:USTF0",1744348634090,0.05715917,115.42,115.4,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744348634687,0.05715917,115.42,115.41,8.85589887]
["bitfinex-derivatives","SOLF0:USTF0",1744348635593,0.05715917,115.42,115.41,17.52739887]
["bitfinex-derivatives","SOLF0:USTF0",1744348635785,0.05715917,115.42,115.41,21.72849572]
["bitfinex-derivatives","SOLF0:USTF0",1744348636792,0.05715917,115.42,115.41,37.04018849]
["bitfinex-derivatives","SOLF0:USTF0",1744348644200,0.05715917,115.42,115.41,37.04543169]
["bitfinex-derivatives","SOLF0:USTF0",1744348649602,7.07389297,115.42,115.41,8.85589887]
["bitfinex-derivatives","SOLF0:USTF0",1744348649807,11.46729297,115.42,115.39,0.05880041]
["bitfinex-derivatives","SOLF0:USTF0",1744348650007,7.0167338,115.4,115.35,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744348650207,32.92,115.39,115.36,4.20671208]
["bitfinex-derivatives","SOLF0:USTF0",1744348650404,32.92,115.39,115.37,4.20671208]
["bitfinex-derivatives","SOLF0:USTF0",1744348650605,32.92,115.39,115.35,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744348650806,8.6741,115.38,115.36,4.10517668]
["bitfinex-derivatives","SOLF0:USTF0",1744348651005,8.6741,115.38,115.35,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744348651205,8.74015216,115.38,115.36,4.16266211]
["bitfinex-derivatives","SOLF0:USTF0",1744348651505,8.74015216,115.38,115.36,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1744348652709,0.06605216,115.38,115.36,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1744348653311,0.06605216,115.38,115.36,8.73248344]
["bitfinex-derivatives","SOLF0:USTF0",1744348653709,0.06605216,115.38,115.37,4.10007472]
["bitfinex-derivatives","SOLF0:USTF0",1744348654010,0.06605216,115.38,115.37,19.79130852]
["bitfinex-derivatives","SOLF0:USTF0",1744348655315,0.06605216,115.38,115.37,19.79036021]
["bitfinex-derivatives","SOLF0:USTF0",1744348656315,0.06605216,115.38,115.37,11.11586021]
["bitfinex-derivatives","SOLF0:USTF0",1744348656515,0.06605216,115.38,115.37,4.09912641]
["bitfinex-derivatives","SOLF0:USTF0",1744348656811,0.06605216,115.38,115.36,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1744348657517,8.6745,115.37,115.36,0.05748344]
["bitfinex-derivatives","SOLF0:USTF0",1744348657712,9.25988596,115.38,115.33,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348657913,39.9567338,115.37,115.34,4.09717294]
["bitfinex-derivatives","SOLF0:USTF0",1744348658115,39.9567338,115.37,115.32,9.2071338]
["bitfinex-derivatives","SOLF0:USTF0",1744348658116,8.6759,115.36,115.32,17.8849338]
["bitfinex-derivatives","SOLF0:USTF0",1744348658317,8.6759,115.36,115.33,4.09530405]
["bitfinex-derivatives","SOLF0:USTF0",1744348658515,8.6759,115.36,115.32,17.8849338]
["bitfinex-derivatives","SOLF0:USTF0",1744348659017,0.06483485,115.35,115.33,0.05948723]
["bitfinex-derivatives","SOLF0:USTF0",1744348659212,32.94,115.34,115.33,0.05948723]
["bitfinex-derivatives","SOLF0:USTF0",1744348659411,39.9567338,115.34,115.27,7.0167338]
["bitfinex-derivatives","SOLF0:USTF0",1744348659616,39.9567338,115.34,115.28,4.09080861]
["bitfinex-derivatives","SOLF0:USTF0",1744348659617,7.0167338,115.32,115.28,4.09080861]
["bitfinex-derivatives","SOLF0:USTF0",1744348659917,48.6364338,115.31,115.27,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744348660116,41.6197,115.31,115.27,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744348660415,32.94,115.31,115.28,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744348660617,0.06432254,115.3,115.28,8.74325625]
["bitfinex-derivatives","SOLF0:USTF0",1744348660814,0.06432254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348661015,8.74442254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348661212,0.06432254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348663014,8.74422254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348663719,0.06432254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348666320,0.06432254,115.3,115.28,8.74295625]
["bitfinex-derivatives","SOLF0:USTF0",1744348667021,0.06432254,115.3,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348667417,8.6805,115.29,115.28,0.06205625]
["bitfinex-derivatives","SOLF0:USTF0",1744348667623,0.06432254,115.3,115.22,17.73923928]
["bitfinex-derivatives","SOLF0:USTF0",1744348667824,32.94,115.29,115.22,17.73923928]
["bitfinex-derivatives","SOLF0:USTF0",1744348668023,8.6818,115.28,115.24,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744348668719,0.06665124,115.27,115.24,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744348668924,0.06665124,115.27,115.25,0.05933575]
["bitfinex-derivatives","SOLF0:USTF0",1744348670125,0.06665124,115.27,115.25,8.74283575]
["bitfinex-derivatives","SOLF0:USTF0",1744348670926,0.06665124,115.27,115.26,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744348671521,0.06665124,115.27,115.25,8.74243575]
["bitfinex-derivatives","SOLF0:USTF0",1744348675238,0.06665124,115.27,115.25,0.05933575]
["bitfinex-derivatives","SOLF0:USTF0",1744348677237,32.94,115.26,115.25,0.05933575]
["bitfinex-derivatives","SOLF0:USTF0",1744348678339,41.6228,115.26,115.25,0.05933575]
["bitfinex-derivatives","SOLF0:USTF0",1744348679137,32.94,115.26,115.25,0.05933575]
["bitfinex-derivatives","SOLF0:USTF0",1744348680243,32.94,115.26,115.19,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744348680433,8.6847,115.24,115.21,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744348681439,8.74671895,115.24,115.21,8.74876306]
["bitfinex-derivatives","SOLF0:USTF0",1744348682439,8.6852,115.23,115.21,0.06256306]
["bitfinex-derivatives","SOLF0:USTF0",1744348683545,8.6858,115.22,115.21,0.06256306]
["bitfinex-derivatives","SOLF0:USTF0",1744348685543,41.6454,115.23,115.21,0.06256306]
["bitfinex-derivatives","SOLF0:USTF0",1744348687139,32.96,115.23,115.21,0.06256306]
["bitfinex-derivatives","SOLF0:USTF0",1744348687347,8.6858,115.22,115.21,0.06256306]
["bitfinex-derivatives","SOLF0:USTF0",1744348694849,8.6879,115.2,115.15,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744348695051,32.94,115.19,115.16,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1744348695245,8.6889,115.18,115.15,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744348695550,8.6889,115.18,115.15,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744348695947,0.064932,115.18,115.15,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744348696153,7.03078534,115.16,115.06,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744348696345,39.97078534,115.16,115.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744348696545,15.72228534,115.15,115.1,17.83238534]
["bitfinex-derivatives","SOLF0:USTF0",1744348696750,0.06200463,115.14,115.11,7.03078534]
["bitfinex-derivatives","SOLF0:USTF0",1744348696943,0.06200463,115.14,115.12,7.03078534]
["bitfinex-derivatives","SOLF0:USTF0",1744348697251,0.06200463,115.14,115.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744348698354,0.06200463,115.14,115.11,8.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744348700353,0.06200463,115.14,115.12,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744348701753,0.06200463,115.14,115.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744348703257,0.06200463,115.14,115.12,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744348707860,0.06200463,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744348708254,0.06200463,115.14,115.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744348708655,0.06200463,115.14,115.12,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744348712462,0.06200463,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744348714265,0.06200463,115.14,115.05,389.96]
["bitfinex-derivatives","SOLF0:USTF0",1744348714458,32.96,115.13,115.07,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744348714656,0.06549471,115.11,115.08,4.07521646]
["bitfinex-derivatives","SOLF0:USTF0",1744348714859,0.06549471,115.11,115.1,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744348717357,32.96,115.13,115.08,43.95194267]
["bitfinex-derivatives","SOLF0:USTF0",1744348717554,32.96,115.16,115.1,10.99194267]
["bitfinex-derivatives","SOLF0:USTF0",1744348717759,32.96,115.16,115.12,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744348718064,8.6913,115.15,115.12,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744348718567,8.75125645,115.15,115.12,8.75251367]
["bitfinex-derivatives","SOLF0:USTF0",1744348719466,8.75125645,115.15,115.12,15.78638522]
["bitfinex-derivatives","SOLF0:USTF0",1744348719966,7.093828,115.15,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348720168,0.05995645,115.15,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348720368,8.6919,115.14,115.12,8.75251367]
["bitfinex-derivatives","SOLF0:USTF0",1744348720770,8.6919,115.14,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348721170,8.75135645,115.15,115.12,8.75291367]
["bitfinex-derivatives","SOLF0:USTF0",1744348721972,8.6919,115.14,115.12,8.75291367]
["bitfinex-derivatives","SOLF0:USTF0",1744348722170,8.6919,115.14,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348723472,8.6919,115.14,115.12,8.75281367]
["bitfinex-derivatives","SOLF0:USTF0",1744348724064,8.6919,115.14,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348725075,8.6919,115.14,115.12,8.75281367]
["bitfinex-derivatives","SOLF0:USTF0",1744348725674,8.75135645,115.15,115.12,8.75281367]
["bitfinex-derivatives","SOLF0:USTF0",1744348727375,0.05995645,115.15,115.13,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1744348729475,8.6919,115.14,115.12,0.05961367]
["bitfinex-derivatives","SOLF0:USTF0",1744348733674,0.05995645,115.15,115.13,4.10350594]
["bitfinex-derivatives","SOLF0:USTF0",1744348733880,0.05995645,115.15,115.12,7.09348522]
["bitfinex-derivatives","SOLF0:USTF0",1744348734175,0.05995645,115.15,115.13,12.79574168]
["bitfinex-derivatives","SOLF0:USTF0",1744348734375,0.05995645,115.15,115.13,8.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744348735076,0.05995645,115.15,115.14,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744348735277,54.92637283,115.2,115.14,11.1403865]
["bitfinex-derivatives","SOLF0:USTF0",1744348735480,33.5,115.19,115.14,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348735777,33.5,115.19,115.15,4.10634778]
["bitfinex-derivatives","SOLF0:USTF0",1744348735977,33.5,115.19,115.15,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348736274,8.6891,115.18,115.15,8.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744348736472,8.75006,115.18,115.16,0.05543078]
["bitfinex-derivatives","SOLF0:USTF0",1744348737474,8.6895,115.17,115.16,0.05543078]
["bitfinex-derivatives","SOLF0:USTF0",1744348738579,8.6895,115.17,115.16,4.16758362]
["bitfinex-derivatives","SOLF0:USTF0",1744348740280,8.75016,115.18,115.16,4.16758362]
["bitfinex-derivatives","SOLF0:USTF0",1744348740479,8.75016,115.18,115.17,4.11215284]
["bitfinex-derivatives","SOLF0:USTF0",1744348740676,8.75016,115.18,115.16,0.05543078]
["bitfinex-derivatives","SOLF0:USTF0",1744348740877,8.75016,115.18,115.17,4.11550861]
["bitfinex-derivatives","SOLF0:USTF0",1744348741983,0.06096,115.18,115.17,4.11550861]
["bitfinex-derivatives","SOLF0:USTF0",1744348742279,0.06096,115.18,115.17,19.83888016]
["bitfinex-derivatives","SOLF0:USTF0",1744348742972,35.7143,115.22,115.17,19.83888016]
["bitfinex-derivatives","SOLF0:USTF0",1744348742973,8.6867,115.21,115.18,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744348743174,8.6867,115.21,115.19,4.11550861]
["bitfinex-derivatives","SOLF0:USTF0",1744348743381,8.6867,115.21,115.18,15.72227155]
["bitfinex-derivatives","SOLF0:USTF0",1744348743585,8.6867,115.21,115.19,4.11091043]
["bitfinex-derivatives","SOLF0:USTF0",1744348743782,8.6867,115.21,115.18,15.72227155]
["bitfinex-derivatives","SOLF0:USTF0",1744348743973,8.6867,115.21,115.19,4.11091043]
["bitfinex-derivatives","SOLF0:USTF0",1744348744272,8.74697641,115.21,115.18,15.78549988]
["bitfinex-derivatives","SOLF0:USTF0",1744348744467,8.74697641,115.21,115.19,4.10851562]
["bitfinex-derivatives","SOLF0:USTF0",1744348744680,8.74697641,115.21,115.18,8.75162833]
["bitfinex-derivatives","SOLF0:USTF0",1744348744868,0.06027641,115.21,115.19,12.79654645]
["bitfinex-derivatives","SOLF0:USTF0",1744348745073,0.06027641,115.21,115.2,4.10805104]
["bitfinex-derivatives","SOLF0:USTF0",1744348745275,0.06027641,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744348746681,0.06027641,115.21,115.18,15.78549988]
["bitfinex-derivatives","SOLF0:USTF0",1744348746973,0.06027641,115.21,115.18,8.75162833]
["bitfinex-derivatives","SOLF0:USTF0",1744348750089,8.74687641,115.21,115.18,8.75162833]
["bitfinex-derivatives","SOLF0:USTF0",1744348750885,0.06027641,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744348753082,8.74687641,115.21,115.18,8.75162833]
["bitfinex-derivatives","SOLF0:USTF0",1744348753684,8.6874,115.2,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348755985,8.6874,115.2,115.18,8.75192833]
["bitfinex-derivatives","SOLF0:USTF0",1744348756386,8.74717641,115.21,115.18,8.75192833]
["bitfinex-derivatives","SOLF0:USTF0",1744348757479,8.6874,115.2,115.18,8.75192833]
["bitfinex-derivatives","SOLF0:USTF0",1744348757675,8.6874,115.2,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348758081,8.74717641,115.21,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348758888,8.74717641,115.21,115.18,8.75162833]
["bitfinex-derivatives","SOLF0:USTF0",1744348759183,0.06027641,115.21,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348760691,0.06027641,115.21,115.19,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744348761292,8.74697641,115.21,115.18,8.75182833]
["bitfinex-derivatives","SOLF0:USTF0",1744348761590,0.06027641,115.21,115.18,8.75182833]
["bitfinex-derivatives","SOLF0:USTF0",1744348762490,0.06027641,115.21,115.19,8.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744348764195,0.06027641,115.21,115.18,7.09709988]
["bitfinex-derivatives","SOLF0:USTF0",1744348764397,0.06027641,115.21,115.19,11.12982638]
["bitfinex-derivatives","SOLF0:USTF0",1744348764582,0.06027641,115.21,115.19,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348764782,0.06027641,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744348765486,0.06027641,115.21,115.18,9.31499988]
["bitfinex-derivatives","SOLF0:USTF0",1744348766194,8.74727641,115.21,115.18,9.31499988]
["bitfinex-derivatives","SOLF0:USTF0",1744348767294,8.74727641,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744348767497,0.06027641,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744348770805,8.74687641,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744348771305,8.6874,115.2,115.18,2.28112833]
["bitfinex-derivatives","SOLF0:USTF0",1744348771500,7.03387155,115.2,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348772306,8.688,115.19,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348776201,41.668,115.19,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348782111,32.98,115.19,115.18,0.06322833]
["bitfinex-derivatives","SOLF0:USTF0",1744348782312,32.98,115.19,115.18,11.2088176]
["bitfinex-derivatives","SOLF0:USTF0",1744348782909,32.98,115.19,115.18,19.8976176]
["bitfinex-derivatives","SOLF0:USTF0",1744348783710,32.98,115.19,115.18,19.89812481]
["bitfinex-derivatives","SOLF0:USTF0",1744348784316,0.06027641,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744348784611,0.06027641,115.21,115.2,12.79952493]
["bitfinex-derivatives","SOLF0:USTF0",1744348784807,688.1,115.24,115.2,11.14609648]
["bitfinex-derivatives","SOLF0:USTF0",1744348784808,696.7844,115.24,115.2,11.14609648]
["bitfinex-derivatives","SOLF0:USTF0",1744348785015,688.1,115.24,115.21,11.14609648]
["bitfinex-derivatives","SOLF0:USTF0",1744348785212,688.1,115.24,115.22,4.11222493]
["bitfinex-derivatives","SOLF0:USTF0",1744348785412,32.96,115.25,115.21,15.71977155]
["bitfinex-derivatives","SOLF0:USTF0",1744348785619,32.96,115.25,115.22,4.11142106]
["bitfinex-derivatives","SOLF0:USTF0",1744348785812,8.6844,115.24,115.23,4.11130852]
["bitfinex-derivatives","SOLF0:USTF0",1744348786014,8.6844,115.24,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348786312,7.03387155,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348787418,15.71887155,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348798126,8.6846,115.24,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348798323,40.05026243,115.25,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348798923,8.6846,115.24,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348807229,8.685,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348809724,41.645,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348819332,32.96,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348820333,41.645,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348821728,32.96,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348822135,32.96,115.23,115.22,4.1643684]
["bitfinex-derivatives","SOLF0:USTF0",1744348829636,32.96,115.23,115.22,4.1703342]
["bitfinex-derivatives","SOLF0:USTF0",1744348829637,48.67887155,115.23,115.22,4.1703342]
["bitfinex-derivatives","SOLF0:USTF0",1744348829829,48.67887155,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348831437,41.645,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348834638,48.67887155,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348839944,41.645,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348842545,8.685,115.23,115.22,0.05649278]
["bitfinex-derivatives","SOLF0:USTF0",1744348842845,0.05639088,115.25,115.22,4.1718655]
["bitfinex-derivatives","SOLF0:USTF0",1744348843039,0.05639088,115.25,115.23,4.11537272]
["bitfinex-derivatives","SOLF0:USTF0",1744348843241,0.05639088,115.25,115.22,2.15839278]
["bitfinex-derivatives","SOLF0:USTF0",1744348843440,0.05639088,115.25,115.23,4.11507123]
["bitfinex-derivatives","SOLF0:USTF0",1744348843644,0.05639088,115.25,115.22,2.15839278]
["bitfinex-derivatives","SOLF0:USTF0",1744348843645,0.05639088,115.25,115.22,10.84379278]
["bitfinex-derivatives","SOLF0:USTF0",1744348843846,0.05639088,115.25,115.23,4.11492303]
["bitfinex-derivatives","SOLF0:USTF0",1744348844043,0.05639088,115.25,115.24,4.1147591]
["bitfinex-derivatives","SOLF0:USTF0",1744348844742,8.73989088,115.25,115.24,4.1147591]
["bitfinex-derivatives","SOLF0:USTF0",1744348846050,0.05639088,115.25,115.24,4.1147591]
["bitfinex-derivatives","SOLF0:USTF0",1744348846450,8.73989088,115.25,115.24,4.1147591]
["bitfinex-derivatives","SOLF0:USTF0",1744348847451,8.73989088,115.25,115.22,2.15839278]
["bitfinex-derivatives","SOLF0:USTF0",1744348847651,8.6843,115.24,115.23,4.11294284]
["bitfinex-derivatives","SOLF0:USTF0",1744348851554,41.68029088,115.25,115.23,4.11294284]
["bitfinex-derivatives","SOLF0:USTF0",1744348851746,41.68029088,115.25,115.22,2.15839278]
["bitfinex-derivatives","SOLF0:USTF0",1744348851949,41.68029088,115.25,115.23,4.11241303]
["bitfinex-derivatives","SOLF0:USTF0",1744348852148,41.68029088,115.25,115.22,2.15839278]
["bitfinex-derivatives","SOLF0:USTF0",1744348852448,8.6843,115.24,115.23,4.11231799]
["bitfinex-derivatives","SOLF0:USTF0",1744348854055,7.03387155,115.24,115.17,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744348854257,7.03387155,115.2,115.18,4.11320699]
["bitfinex-derivatives","SOLF0:USTF0",1744348854459,32.94,115.2,115.19,4.11320699]
["bitfinex-derivatives","SOLF0:USTF0",1744348854653,48.66117155,115.2,115.19,4.11320699]
["bitfinex-derivatives","SOLF0:USTF0",1744348854861,41.6273,115.2,115.19,4.11320699]
["bitfinex-derivatives","SOLF0:USTF0",1744348855067,41.6273,115.2,115.15,42.09807155]
["bitfinex-derivatives","SOLF0:USTF0",1744348855268,41.6273,115.2,115.18,0.06202197]
["bitfinex-derivatives","SOLF0:USTF0",1744348855671,41.68295734,115.2,115.18,0.06202197]
["bitfinex-derivatives","SOLF0:USTF0",1744348857074,8.688,115.19,115.18,0.06202197]
["bitfinex-derivatives","SOLF0:USTF0",1744348857263,8.688,115.19,115.18,4.17317968]
["bitfinex-derivatives","SOLF0:USTF0",1744348857665,8.688,115.19,115.18,0.06202197]
["bitfinex-derivatives","SOLF0:USTF0",1744348857965,8.6904,115.16,115.13,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744348858162,7.03387155,115.15,115.14,4.11100362]
["bitfinex-derivatives","SOLF0:USTF0",1744348858367,7.03387155,115.15,115.1,18.02717155]
["bitfinex-derivatives","SOLF0:USTF0",1744348858667,8.6925,115.14,115.11,4.10752898]
["bitfinex-derivatives","SOLF0:USTF0",1744348858868,8.6925,115.14,115.12,4.10752898]
["bitfinex-derivatives","SOLF0:USTF0",1744348859069,39.97387155,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348859467,8.6933,115.12,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348861075,39.97387155,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348861267,32.94,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348862963,41.6326,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348869373,32.94,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348870379,41.6329,115.13,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348872982,8.6933,115.12,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348873183,15.72717155,115.12,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348875386,8.6933,115.12,115.11,0.05916701]
["bitfinex-derivatives","SOLF0:USTF0",1744348876182,8.6933,115.12,115.11,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744348876387,8.6967,115.08,115.04,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744348876687,39.97387155,115.08,115.04,10.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744348877482,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348877886,8.75230923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348885295,8.6978,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348885499,15.73167155,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348886194,8.6978,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348888891,8.75230923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348889284,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348890087,8.75230923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348891591,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348891790,0.05480923,115.07,115.05,8.75327875]
["bitfinex-derivatives","SOLF0:USTF0",1744348893297,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348893595,8.75200923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348898105,8.6978,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348898504,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348898801,8.75250923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348899005,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348900309,8.6978,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348904602,8.75230923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348906608,0.05480923,115.07,115.05,8.75357875]
["bitfinex-derivatives","SOLF0:USTF0",1744348906908,0.05480923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348907208,8.75210923,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348907507,7.08868078,115.07,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348907703,15.73167155,115.06,115.05,0.05507875]
["bitfinex-derivatives","SOLF0:USTF0",1744348907900,7.03387155,115.06,115.01,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348908101,32.96,115.05,115.01,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348908305,8.6998,115.04,115.01,15.73517155]
["bitfinex-derivatives","SOLF0:USTF0",1744348909011,8.76220269,115.04,115.01,15.73517155]
["bitfinex-derivatives","SOLF0:USTF0",1744348909912,8.7002,115.03,115.01,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348910207,8.7002,115.03,115.0,17.88207155]
["bitfinex-derivatives","SOLF0:USTF0",1744348913413,0.06240269,115.04,115.0,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744348913414,8.701,115.02,115.0,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744348913711,0.06240269,115.04,115.0,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744348914212,8.7005,115.03,115.0,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744348916114,8.7005,115.03,115.01,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744348917215,8.7005,115.03,115.0,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744348919322,8.7005,115.03,115.01,4.10838851]
["bitfinex-derivatives","SOLF0:USTF0",1744348919617,8.7005,115.03,115.0,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744348919823,8.7003,115.03,115.0,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744348920516,8.7003,115.03,115.01,4.11014164]
["bitfinex-derivatives","SOLF0:USTF0",1744348920717,8.7003,115.03,115.0,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744348920919,8.7003,115.03,115.01,4.10985236]
["bitfinex-derivatives","SOLF0:USTF0",1744348921116,8.7003,115.03,115.0,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744348921316,8.7003,115.03,115.01,4.10987971]
["bitfinex-derivatives","SOLF0:USTF0",1744348921517,8.7003,115.03,115.0,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744348921718,8.7003,115.03,115.01,4.11062868]
["bitfinex-derivatives","SOLF0:USTF0",1744348921916,8.7003,115.03,115.0,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744348922115,8.7003,115.03,115.01,4.11060132]
["bitfinex-derivatives","SOLF0:USTF0",1744348922419,8.7003,115.03,115.0,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744348922618,0.06240269,115.04,115.01,11.14438605]
["bitfinex-derivatives","SOLF0:USTF0",1744348922818,0.06240269,115.04,115.02,4.1105145]
["bitfinex-derivatives","SOLF0:USTF0",1744348923021,0.06240269,115.04,115.03,12.8106145]
["bitfinex-derivatives","SOLF0:USTF0",1744348924921,0.06240269,115.04,115.03,19.84448605]
["bitfinex-derivatives","SOLF0:USTF0",1744348925121,8.6975,115.07,115.05,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744348925717,8.6975,115.07,115.04,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1744348926021,8.6975,115.07,115.05,4.11064796]
["bitfinex-derivatives","SOLF0:USTF0",1744348926318,8.6978,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348926523,0.064321,115.07,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348926712,8.761821,115.07,115.05,4.11123297]
["bitfinex-derivatives","SOLF0:USTF0",1744348926916,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348927222,8.761821,115.07,115.05,4.11105439]
["bitfinex-derivatives","SOLF0:USTF0",1744348927419,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348927618,8.761821,115.07,115.05,4.11128815]
["bitfinex-derivatives","SOLF0:USTF0",1744348927821,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348928022,8.761821,115.07,115.05,4.11128815]
["bitfinex-derivatives","SOLF0:USTF0",1744348928224,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348928417,8.761821,115.07,115.05,4.11127499]
["bitfinex-derivatives","SOLF0:USTF0",1744348928618,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348928914,8.761821,115.07,115.05,4.11152735]
["bitfinex-derivatives","SOLF0:USTF0",1744348929117,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348929422,0.064321,115.07,115.05,4.11155821]
["bitfinex-derivatives","SOLF0:USTF0",1744348929622,0.064321,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348929825,0.064321,115.07,115.05,4.1119161]
["bitfinex-derivatives","SOLF0:USTF0",1744348930014,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348930213,8.761821,115.07,115.05,4.11192685]
["bitfinex-derivatives","SOLF0:USTF0",1744348930422,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348930623,8.761821,115.07,115.05,4.11232806]
["bitfinex-derivatives","SOLF0:USTF0",1744348930823,8.761821,115.07,115.04,8.75700621]
["bitfinex-derivatives","SOLF0:USTF0",1744348931023,8.761821,115.07,115.05,4.11231731]
["bitfinex-derivatives","SOLF0:USTF0",1744348931225,0.064321,115.07,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348931526,0.064321,115.07,115.05,11.14610901]
["bitfinex-derivatives","SOLF0:USTF0",1744348931721,0.064321,115.07,115.06,12.81003746]
["bitfinex-derivatives","SOLF0:USTF0",1744348935931,0.064321,115.07,115.06,4.11223746]
["bitfinex-derivatives","SOLF0:USTF0",1744348936623,0.064321,115.07,115.06,12.81003746]
["bitfinex-derivatives","SOLF0:USTF0",1744348939530,0.064321,115.07,115.06,4.11223746]
["bitfinex-derivatives","SOLF0:USTF0",1744348940141,0.064321,115.07,115.06,12.81003746]
["bitfinex-derivatives","SOLF0:USTF0",1744348940534,0.064321,115.07,115.06,4.11223746]
["bitfinex-derivatives","SOLF0:USTF0",1744348941334,0.064321,115.07,115.05,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744348944230,8.761521,115.07,115.04,17.93327776]
["bitfinex-derivatives","SOLF0:USTF0",1744348944431,8.761521,115.07,115.05,4.10634315]
["bitfinex-derivatives","SOLF0:USTF0",1744348944632,8.761521,115.07,115.04,17.93327776]
["bitfinex-derivatives","SOLF0:USTF0",1744348944831,8.761521,115.07,115.05,4.10610015]
["bitfinex-derivatives","SOLF0:USTF0",1744348945032,8.761521,115.07,115.04,17.93327776]
["bitfinex-derivatives","SOLF0:USTF0",1744348945232,8.761521,115.07,115.05,4.10607178]
["bitfinex-derivatives","SOLF0:USTF0",1744348945526,8.761521,115.07,115.04,17.93327776]
["bitfinex-derivatives","SOLF0:USTF0",1744348945732,8.761521,115.07,115.05,4.10582377]
["bitfinex-derivatives","SOLF0:USTF0",1744348945932,8.761521,115.07,115.04,9.23417776]
["bitfinex-derivatives","SOLF0:USTF0",1744348946132,8.761521,115.07,115.05,4.10585213]
["bitfinex-derivatives","SOLF0:USTF0",1744348946334,8.761521,115.07,115.04,10.89910621]
["bitfinex-derivatives","SOLF0:USTF0",1744348946533,8.761521,115.07,115.05,4.10589774]
["bitfinex-derivatives","SOLF0:USTF0",1744348946733,8.761521,115.07,115.04,17.93297776]
["bitfinex-derivatives","SOLF0:USTF0",1744348946938,0.064321,115.07,115.05,11.13974198]
["bitfinex-derivatives","SOLF0:USTF0",1744348947242,0.064321,115.07,115.05,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348947741,0.064321,115.07,115.05,15.73207155]
["bitfinex-derivatives","SOLF0:USTF0",1744348949137,0.064321,115.07,115.06,4.10531119]
["bitfinex-derivatives","SOLF0:USTF0",1744348949842,8.761421,115.07,115.06,4.10531119]
["bitfinex-derivatives","SOLF0:USTF0",1744348950046,0.064321,115.07,115.05,15.73207155]
["bitfinex-derivatives","SOLF0:USTF0",1744348952443,0.064321,115.07,115.06,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744348953544,0.064321,115.07,115.05,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348953944,0.064321,115.07,115.05,15.73187155]
["bitfinex-derivatives","SOLF0:USTF0",1744348954638,0.064321,115.07,115.06,4.10459074]
["bitfinex-derivatives","SOLF0:USTF0",1744348956347,0.064321,115.07,115.06,12.80239074]
["bitfinex-derivatives","SOLF0:USTF0",1744348961448,0.064321,115.07,115.06,4.10459074]
["bitfinex-derivatives","SOLF0:USTF0",1744348962349,8.761421,115.07,115.06,4.10459074]
["bitfinex-derivatives","SOLF0:USTF0",1744348962651,8.761421,115.07,115.04,8.75710621]
["bitfinex-derivatives","SOLF0:USTF0",1744348962847,8.761421,115.07,115.06,4.10991004]
["bitfinex-derivatives","SOLF0:USTF0",1744348963049,8.761421,115.07,115.04,8.75710621]
["bitfinex-derivatives","SOLF0:USTF0",1744348963249,8.761421,115.07,115.05,4.1099139]
["bitfinex-derivatives","SOLF0:USTF0",1744348963549,8.761421,115.07,115.06,4.1099139]
["bitfinex-derivatives","SOLF0:USTF0",1744348964154,8.6979,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348964453,8.6979,115.06,115.05,4.11166927]
["bitfinex-derivatives","SOLF0:USTF0",1744348964753,41.6179,115.06,115.05,4.11166927]
["bitfinex-derivatives","SOLF0:USTF0",1744348965153,41.6179,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348967255,8.6986,115.05,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348973556,32.92,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348974257,41.6179,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348978563,41.6179,115.06,115.04,8.75740621]
["bitfinex-derivatives","SOLF0:USTF0",1744348978756,41.6179,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348978962,41.6179,115.06,115.05,4.11281887]
["bitfinex-derivatives","SOLF0:USTF0",1744348981563,41.6179,115.06,115.05,4.11310768]
["bitfinex-derivatives","SOLF0:USTF0",1744348983059,32.92,115.06,115.05,4.11310768]
["bitfinex-derivatives","SOLF0:USTF0",1744348984164,41.6178,115.06,115.05,4.11310768]
["bitfinex-derivatives","SOLF0:USTF0",1744348984366,41.6178,115.06,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348985970,8.6986,115.05,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348993475,15.73247155,115.05,115.04,0.05810621]
["bitfinex-derivatives","SOLF0:USTF0",1744348993778,8.7003,115.03,115.0,15.73567155]
["bitfinex-derivatives","SOLF0:USTF0",1744348993978,8.7003,115.03,115.01,4.11026926]
["bitfinex-derivatives","SOLF0:USTF0",1744348994179,8.7003,115.03,115.0,15.73567155]
["bitfinex-derivatives","SOLF0:USTF0",1744348994382,8.7003,115.03,115.01,4.10997743]
["bitfinex-derivatives","SOLF0:USTF0",1744348994582,8.7003,115.03,115.0,15.73567155]
["bitfinex-derivatives","SOLF0:USTF0",1744348994781,0.06378523,115.03,115.01,19.86597226]
["bitfinex-derivatives","SOLF0:USTF0",1744348994979,0.06378523,115.03,115.01,15.75602604]
["bitfinex-derivatives","SOLF0:USTF0",1744348995377,0.06378523,115.03,115.02,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348996284,41.6182,115.06,115.02,19.84354608]
["bitfinex-derivatives","SOLF0:USTF0",1744348996475,41.6182,115.06,115.02,15.73407155]
["bitfinex-derivatives","SOLF0:USTF0",1744348996777,41.6182,115.06,115.03,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744348997282,32.92,115.06,115.03,15.73377155]
["bitfinex-derivatives","SOLF0:USTF0",1744348997580,32.9864658,115.06,115.03,15.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1744348997983,41.6845658,115.06,115.03,15.79622603]
["bitfinex-derivatives","SOLF0:USTF0",1744348998585,32.9864658,115.06,115.04,15.73317155]
["bitfinex-derivatives","SOLF0:USTF0",1744348999083,32.9864658,115.06,115.04,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744348999883,41.6843658,115.06,115.03,15.79602603]
["bitfinex-derivatives","SOLF0:USTF0",1744349000287,41.6843658,115.06,115.04,4.109606]
["bitfinex-derivatives","SOLF0:USTF0",1744349000490,41.6843658,115.06,115.03,15.79602603]
["bitfinex-derivatives","SOLF0:USTF0",1744349000679,41.6843658,115.06,115.04,4.10988012]
["bitfinex-derivatives","SOLF0:USTF0",1744349000985,41.6843658,115.06,115.03,15.79602603]
["bitfinex-derivatives","SOLF0:USTF0",1744349001188,41.6843658,115.06,115.04,4.10981627]
["bitfinex-derivatives","SOLF0:USTF0",1744349001381,41.6843658,115.06,115.03,15.79602603]
["bitfinex-derivatives","SOLF0:USTF0",1744349001580,41.6843658,115.06,115.04,4.11052934]
["bitfinex-derivatives","SOLF0:USTF0",1744349001777,0.0664658,115.06,115.05,4.11048474]
["bitfinex-derivatives","SOLF0:USTF0",1744349002286,0.0664658,115.06,115.05,12.80908474]
["bitfinex-derivatives","SOLF0:USTF0",1744349003387,0.0664658,115.06,115.05,19.84295629]
["bitfinex-derivatives","SOLF0:USTF0",1744349003688,41.5959,115.09,115.05,19.84295629]
["bitfinex-derivatives","SOLF0:USTF0",1744349003888,48.18004362,115.1,115.07,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349004083,36.13503272,115.1,115.09,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349004387,96.36008725,115.11,115.1,8.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744349004590,96.36008725,115.11,115.1,19.84061079]
["bitfinex-derivatives","SOLF0:USTF0",1744349004785,0.05803061,115.12,115.1,11.14581079]
["bitfinex-derivatives","SOLF0:USTF0",1744349004978,0.05803061,115.12,115.11,11.14581079]
["bitfinex-derivatives","SOLF0:USTF0",1744349005182,0.05803061,115.12,115.11,19.83931079]
["bitfinex-derivatives","SOLF0:USTF0",1744349005890,132.45641715,115.13,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349006090,132.45641715,115.13,115.12,19.83911079]
["bitfinex-derivatives","SOLF0:USTF0",1744349006279,132.45641715,115.13,115.12,15.72717155]
["bitfinex-derivatives","SOLF0:USTF0",1744349006885,132.45641715,115.13,115.12,19.82739557]
["bitfinex-derivatives","SOLF0:USTF0",1744349007393,132.45641715,115.13,115.12,15.72717155]
["bitfinex-derivatives","SOLF0:USTF0",1744349008191,132.45641715,115.13,115.11,15.78686242]
["bitfinex-derivatives","SOLF0:USTF0",1744349008492,132.45641715,115.13,115.11,8.75299087]
["bitfinex-derivatives","SOLF0:USTF0",1744349008687,32.96174795,115.14,115.12,15.72717155]
["bitfinex-derivatives","SOLF0:USTF0",1744349010001,32.96174795,115.14,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349014202,32.96174795,115.14,115.11,15.78656242]
["bitfinex-derivatives","SOLF0:USTF0",1744349014402,32.96174795,115.14,115.11,8.75269087]
["bitfinex-derivatives","SOLF0:USTF0",1744349015305,41.65374795,115.14,115.11,8.75269087]
["bitfinex-derivatives","SOLF0:USTF0",1744349016302,32.96174795,115.14,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349017002,32.96174795,115.14,115.11,7.09286242]
["bitfinex-derivatives","SOLF0:USTF0",1744349017309,32.96174795,115.14,115.12,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349017508,0.06174795,115.14,115.12,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349018306,0.06174795,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744349020904,0.06174795,115.14,115.12,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1744349022804,0.06174795,115.14,115.11,15.78656242]
["bitfinex-derivatives","SOLF0:USTF0",1744349023710,0.06174795,115.14,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349024712,0.06174795,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744349025515,0.06174795,115.14,115.13,15.72647155]
["bitfinex-derivatives","SOLF0:USTF0",1744349026207,0.06174795,115.14,115.13,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744349032930,0.06174795,115.14,115.13,15.72647155]
["bitfinex-derivatives","SOLF0:USTF0",1744349033828,32.88,115.17,115.13,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349034029,32.88,115.17,115.15,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744349034430,39.89387155,115.21,115.16,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349034923,32.86,115.21,115.17,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349035132,0.06572746,115.2,115.18,8.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744349035331,0.06572746,115.2,115.18,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349035526,0.06572746,115.2,115.18,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744349035920,0.06572746,115.2,115.17,7.09813036]
["bitfinex-derivatives","SOLF0:USTF0",1744349036126,0.06572746,115.2,115.18,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349037431,0.06572746,115.2,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744349038134,0.06572746,115.2,115.17,7.09813036]
["bitfinex-derivatives","SOLF0:USTF0",1744349038329,7.09959901,115.2,115.17,0.06425881]
["bitfinex-derivatives","SOLF0:USTF0",1744349038630,7.03387155,115.19,115.17,0.06425881]
["bitfinex-derivatives","SOLF0:USTF0",1744349038832,41.5288,115.18,115.17,0.06425881]
["bitfinex-derivatives","SOLF0:USTF0",1744349039028,48.56267155,115.18,115.17,0.06425881]
["bitfinex-derivatives","SOLF0:USTF0",1744349040533,39.87387155,115.18,115.09,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744349040732,7.03387155,115.16,115.11,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349040931,41.5314,115.15,115.12,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744349041326,7.03387155,115.14,115.09,42.14617155]
["bitfinex-derivatives","SOLF0:USTF0",1744349041633,8.75420478,115.13,115.1,8.75683543]
["bitfinex-derivatives","SOLF0:USTF0",1744349042432,0.06140478,115.13,115.11,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1744349045133,8.75410478,115.13,115.1,8.75673543]
["bitfinex-derivatives","SOLF0:USTF0",1744349046431,8.6937,115.12,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349046929,41.5337,115.12,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349047931,8.6941,115.11,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349048133,15.72797155,115.11,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349049734,8.6941,115.11,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349049937,32.84,115.12,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349051938,41.5335,115.12,115.1,0.06233543]
["bitfinex-derivatives","SOLF0:USTF0",1744349052344,41.5335,115.12,115.1,8.75713543]
["bitfinex-derivatives","SOLF0:USTF0",1744349052641,32.84,115.12,115.1,8.75713543]
["bitfinex-derivatives","SOLF0:USTF0",1744349053643,32.84,115.12,115.11,8.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744349053843,32.84,115.12,115.1,7.09620698]
["bitfinex-derivatives","SOLF0:USTF0",1744349054142,32.84,115.12,115.1,15.79060698]
["bitfinex-derivatives","SOLF0:USTF0",1744349054740,0.06140478,115.13,115.11,15.72757155]
["bitfinex-derivatives","SOLF0:USTF0",1744349054947,0.06140478,115.13,115.12,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349055243,0.06140478,115.13,115.12,11.13604178]
["bitfinex-derivatives","SOLF0:USTF0",1744349055446,0.06140478,115.13,115.12,19.82934178]
["bitfinex-derivatives","SOLF0:USTF0",1744349058947,32.84,115.18,115.12,11.13604178]
["bitfinex-derivatives","SOLF0:USTF0",1744349059253,32.84,115.18,115.15,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349059950,32.84,115.18,115.15,15.72427155]
["bitfinex-derivatives","SOLF0:USTF0",1744349060148,0.06668897,115.18,115.16,7.03387155]
["bitfinex-derivatives","SOLF0:USTF0",1744349061259,0.06668897,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744349063452,0.06668897,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744349065456,39.85387155,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349066358,8.6903,115.16,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349067554,41.5099,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349067954,32.82,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349068154,32.82,115.17,115.15,8.75085141]
["bitfinex-derivatives","SOLF0:USTF0",1744349068355,32.82,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349070462,8.6903,115.16,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349075767,41.5098,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349076569,32.82,115.17,115.15,8.75085141]
["bitfinex-derivatives","SOLF0:USTF0",1744349077255,8.6897,115.17,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349077461,0.06668897,115.18,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349077968,8.75588897,115.18,115.15,8.75045141]
["bitfinex-derivatives","SOLF0:USTF0",1744349078365,0.06668897,115.18,115.16,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744349078565,0.06668897,115.18,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349079967,0.06668897,115.18,115.17,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744349080472,0.06668897,115.18,115.16,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744349083068,0.06668897,115.18,115.15,0.05985141]
["bitfinex-derivatives","SOLF0:USTF0",1744349083367,32.82,115.17,115.11,1.51103971]
["bitfinex-derivatives","SOLF0:USTF0",1744349083572,10.99044092,115.16,115.06,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744349083769,13.14454092,115.16,115.07,4.10278167]
["bitfinex-derivatives","SOLF0:USTF0",1744349083965,8.693,115.13,115.07,4.10278167]
["bitfinex-derivatives","SOLF0:USTF0",1744349084170,32.82,115.13,115.07,4.10278167]
["bitfinex-derivatives","SOLF0:USTF0",1744349084368,32.82,115.13,115.1,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744349084569,0.06488293,115.11,115.1,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744349084970,32.82,115.13,115.11,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744349085272,34.9741,115.16,115.1,10.99044092]
["bitfinex-derivatives","SOLF0:USTF0",1744349085673,8.6916,115.15,115.11,4.10193331]
["bitfinex-derivatives","SOLF0:USTF0",1744349085869,8.6916,115.15,115.1,10.99044092]
["bitfinex-derivatives","SOLF0:USTF0",1744349086070,0.05959587,115.14,115.11,12.85677784]
["bitfinex-derivatives","SOLF0:USTF0",1744349086269,0.05959587,115.14,115.11,8.75485442]
["bitfinex-derivatives","SOLF0:USTF0",1744349087375,0.05959587,115.14,115.12,8.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744349088476,0.05959587,115.14,115.11,8.75485442]
["bitfinex-derivatives","SOLF0:USTF0",1744349088675,0.05959587,115.14,115.12,4.10218125]
["bitfinex-derivatives","SOLF0:USTF0",1744349088878,0.05959587,115.14,115.11,8.75485442]
["bitfinex-derivatives","SOLF0:USTF0",1744349089073,0.05959587,115.14,115.12,4.10215398]
["bitfinex-derivatives","SOLF0:USTF0",1744349089377,0.05959587,115.14,115.11,15.78942025]
["bitfinex-derivatives","SOLF0:USTF0",1744349089573,0.05959587,115.14,115.12,4.10234614]
["bitfinex-derivatives","SOLF0:USTF0",1744349089773,0.05959587,115.14,115.11,15.78942025]
["bitfinex-derivatives","SOLF0:USTF0",1744349089972,0.05959587,115.14,115.12,4.10234614]
["bitfinex-derivatives","SOLF0:USTF0",1744349090171,0.05959587,115.14,115.11,15.78942025]
["bitfinex-derivatives","SOLF0:USTF0",1744349093184,0.05959587,115.14,115.12,4.10308849]
["bitfinex-derivatives","SOLF0:USTF0",1744349093385,0.05959587,115.14,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349094484,0.05959587,115.14,115.13,4.10512435]
["bitfinex-derivatives","SOLF0:USTF0",1744349094678,0.05959587,115.14,115.12,8.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744349097287,0.05959587,115.14,115.13,4.1079327]
["bitfinex-derivatives","SOLF0:USTF0",1744349097889,0.05959587,115.14,115.13,4.10796002]
["bitfinex-derivatives","SOLF0:USTF0",1744349099487,0.05959587,115.14,115.13,12.80056002]
["bitfinex-derivatives","SOLF0:USTF0",1744349100190,0.05959587,115.14,115.13,19.83512585]
["bitfinex-derivatives","SOLF0:USTF0",1744349100990,32.82,115.16,115.14,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744349101191,8.6899,115.17,115.15,4.10900851]
["bitfinex-derivatives","SOLF0:USTF0",1744349101388,8.6899,115.17,115.14,15.72596583]
["bitfinex-derivatives","SOLF0:USTF0",1744349101584,8.6899,115.17,115.15,4.10875268]
["bitfinex-derivatives","SOLF0:USTF0",1744349101888,8.6899,115.17,115.14,15.72596583]
["bitfinex-derivatives","SOLF0:USTF0",1744349102088,8.6892,115.18,115.15,12.79991109]
["bitfinex-derivatives","SOLF0:USTF0",1744349102387,0.05647727,115.17,115.15,15.72556583]
["bitfinex-derivatives","SOLF0:USTF0",1744349103290,0.05647727,115.17,115.15,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1744349104695,7.0910431,115.17,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349104895,7.0910431,115.17,115.15,4.10883555]
["bitfinex-derivatives","SOLF0:USTF0",1744349105095,39.83456583,115.16,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349105295,7.03456583,115.15,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349105595,15.72556583,115.15,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349106896,8.691,115.15,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349107194,15.72556583,115.15,115.14,0.05504197]
["bitfinex-derivatives","SOLF0:USTF0",1744349107586,8.6929,115.13,115.1,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744349107787,8.6929,115.13,115.11,4.11142572]
["bitfinex-derivatives","SOLF0:USTF0",1744349107992,8.6929,115.13,115.09,17.91426583]
["bitfinex-derivatives","SOLF0:USTF0",1744349108193,8.6929,115.13,115.1,4.1117229]
["bitfinex-derivatives","SOLF0:USTF0",1744349108194,8.6939,115.12,115.1,4.1117229]
["bitfinex-derivatives","SOLF0:USTF0",1744349108495,8.6939,115.12,115.09,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744349108888,8.75153565,115.12,115.09,8.75762576]
["bitfinex-derivatives","SOLF0:USTF0",1744349109087,0.05763565,115.12,115.1,12.8069833]
["bitfinex-derivatives","SOLF0:USTF0",1744349109293,0.05763565,115.12,115.11,4.11197978]
["bitfinex-derivatives","SOLF0:USTF0",1744349112396,0.05763565,115.12,115.11,12.80607978]
["bitfinex-derivatives","SOLF0:USTF0",1744349112996,0.05763565,115.12,115.11,19.84064561]
["bitfinex-derivatives","SOLF0:USTF0",1744349113189,32.82,115.14,115.12,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744349113594,8.6912,115.15,115.12,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744349113795,8.6906,115.16,115.13,8.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744349114496,8.75702929,115.16,115.13,8.7565803]
["bitfinex-derivatives","SOLF0:USTF0",1744349115701,8.75702929,115.16,115.14,9.173165]
["bitfinex-derivatives","SOLF0:USTF0",1744349116398,0.06642929,115.16,115.15,9.173165]
["bitfinex-derivatives","SOLF0:USTF0",1744349117403,0.06642929,115.16,115.15,13.2833842]
["bitfinex-derivatives","SOLF0:USTF0",1744349118401,0.06642929,115.16,115.15,21.9743842]
["bitfinex-derivatives","SOLF0:USTF0",1744349119502,0.06642929,115.16,115.15,29.00895003]
["bitfinex-derivatives","SOLF0:USTF0",1744349120000,34.9499,115.21,115.15,20.31795003]
["bitfinex-derivatives","SOLF0:USTF0",1744349120208,32.8,115.21,115.17,7.03456583]
["bitfinex-derivatives","SOLF0:USTF0",1744349120399,32.8,115.21,115.18,9.173165]
["bitfinex-derivatives","SOLF0:USTF0",1744349120906,32.8,115.21,115.19,9.173165]
["bitfinex-derivatives","SOLF0:USTF0",1744349121206,41.5525486,115.21,115.18,0.05892581]
["bitfinex-derivatives","SOLF0:USTF0",1744349122610,41.5525486,115.21,115.19,9.16372654]
["bitfinex-derivatives","SOLF0:USTF0",1744349123407,41.5525486,115.21,115.18,0.05892581]
["bitfinex-derivatives","SOLF0:USTF0",1744349123604,41.5525486,115.21,115.18,8.74762581]
["bitfinex-derivatives","SOLF0:USTF0",1744349124912,41.5525486,115.21,115.18,0.05892581]
["bitfinex-derivatives","SOLF0:USTF0",1744349126110,41.5525486,115.21,115.18,8.74762581]
["bitfinex-derivatives","SOLF0:USTF0",1744349127312,32.8656486,115.21,115.18,8.74762581]
["bitfinex-derivatives","SOLF0:USTF0",1744349127513,32.8656486,115.21,115.19,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1744349128210,32.8656486,115.21,115.19,15.72256583]
["bitfinex-derivatives","SOLF0:USTF0",1744349129414,32.8656486,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744349129620,0.0656486,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744349129913,0.0656486,115.21,115.2,17.84198784]
["bitfinex-derivatives","SOLF0:USTF0",1744349135121,0.0656486,115.21,115.2,9.15468784]
["bitfinex-derivatives","SOLF0:USTF0",1744349135316,0.0656486,115.21,115.18,0.05892581]
["bitfinex-derivatives","SOLF0:USTF0",1744349135516,0.0656486,115.21,115.19,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744349138121,0.0656486,115.21,115.2,9.1359144]
["bitfinex-derivatives","SOLF0:USTF0",1744349139519,0.0656486,115.21,115.19,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744349142617,0.0656486,115.21,115.18,7.09349164]
["bitfinex-derivatives","SOLF0:USTF0",1744349142822,0.0656486,115.21,115.19,7.03456583]
["bitfinex-derivatives","SOLF0:USTF0",1744349143625,0.0656486,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744349146726,0.0656486,115.21,115.2,17.81849443]
["bitfinex-derivatives","SOLF0:USTF0",1744349147329,0.0656486,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744349151532,0.0656486,115.21,115.2,17.8175486]
["bitfinex-derivatives","SOLF0:USTF0",1744349152033,0.0656486,115.21,115.2,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744349153034,0.0656486,115.21,115.2,17.81908957]
["bitfinex-derivatives","SOLF0:USTF0",1744349156544,0.0656486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349159146,0.0656486,115.21,115.2,17.81908957]
["bitfinex-derivatives","SOLF0:USTF0",1744349160748,0.0656486,115.21,115.2,21.9262863]
["bitfinex-derivatives","SOLF0:USTF0",1744349161046,0.0656486,115.21,115.2,13.2389863]
["bitfinex-derivatives","SOLF0:USTF0",1744349161234,0.0656486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349162245,8.7521486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349164946,0.0656486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349165944,8.7521486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349166449,0.0656486,115.21,115.2,9.13178957]
["bitfinex-derivatives","SOLF0:USTF0",1744349168352,0.0656486,115.21,115.2,13.24792666]
["bitfinex-derivatives","SOLF0:USTF0",1744349169452,0.0656486,115.21,115.2,21.93522666]
["bitfinex-derivatives","SOLF0:USTF0",1744349170447,0.0656486,115.21,115.2,31.00866487]
["bitfinex-derivatives","SOLF0:USTF0",1744349171742,89.97056618,115.26,115.2,29.3559307]
["bitfinex-derivatives","SOLF0:USTF0",1744349171941,89.97056618,115.26,115.21,20.22414113]
["bitfinex-derivatives","SOLF0:USTF0",1744349172143,8.684,115.25,115.22,13.1895753]
["bitfinex-derivatives","SOLF0:USTF0",1744349172343,8.684,115.25,115.23,22.32136487]
["bitfinex-derivatives","SOLF0:USTF0",1744349172649,8.684,115.25,115.24,9.07343821]
["bitfinex-derivatives","SOLF0:USTF0",1744349172852,8.74826646,115.25,115.24,18.20522778]
["bitfinex-derivatives","SOLF0:USTF0",1744349173749,0.06426646,115.25,115.24,18.20522778]
["bitfinex-derivatives","SOLF0:USTF0",1744349173949,0.06426646,115.25,115.24,31.00541182]
["bitfinex-derivatives","SOLF0:USTF0",1744349174149,0.06426646,115.25,115.24,22.32111182]
["bitfinex-derivatives","SOLF0:USTF0",1744349174456,0.06426646,115.25,115.24,22.31874387]
["bitfinex-derivatives","SOLF0:USTF0",1744349175145,0.06426646,115.25,115.24,31.00304387]
["bitfinex-derivatives","SOLF0:USTF0",1744349176346,0.06426646,115.25,115.24,38.01904949]
["bitfinex-derivatives","SOLF0:USTF0",1744349177847,0.06426646,115.25,115.24,29.33474949]
["bitfinex-derivatives","SOLF0:USTF0",1744349178756,0.06426646,115.25,115.24,22.30018366]
["bitfinex-derivatives","SOLF0:USTF0",1744349178955,0.06426646,115.25,115.24,22.28707809]
["bitfinex-derivatives","SOLF0:USTF0",1744349179657,0.06426646,115.25,115.24,22.28259294]
["bitfinex-derivatives","SOLF0:USTF0",1744349180045,0.06426646,115.25,115.24,22.28297423]
["bitfinex-derivatives","SOLF0:USTF0",1744349180457,0.06426646,115.25,115.24,38.00184006]
["bitfinex-derivatives","SOLF0:USTF0",1744349181457,687.76,115.28,115.24,29.31754006]
["bitfinex-derivatives","SOLF0:USTF0",1744349181658,7.03456583,115.3,115.25,16.07573765]
["bitfinex-derivatives","SOLF0:USTF0",1744349181859,32.72,115.3,115.26,16.07573765]
["bitfinex-derivatives","SOLF0:USTF0",1744349182157,32.72,115.3,115.26,7.03456583]
["bitfinex-derivatives","SOLF0:USTF0",1744349182354,32.72,115.3,115.27,20.16023901]
["bitfinex-derivatives","SOLF0:USTF0",1744349182558,0.05968728,115.29,115.28,9.03143137]
["bitfinex-derivatives","SOLF0:USTF0",1744349182759,0.05968728,115.29,115.28,26.84603163]
["bitfinex-derivatives","SOLF0:USTF0",1744349182960,0.05968728,115.29,115.28,18.16483163]
["bitfinex-derivatives","SOLF0:USTF0",1744349185055,0.05968728,115.29,115.28,9.13340026]
["bitfinex-derivatives","SOLF0:USTF0",1744349185255,0.05968728,115.29,115.28,18.14303612]
["bitfinex-derivatives","SOLF0:USTF0",1744349185456,0.05968728,115.29,115.28,9.13340026]
["bitfinex-derivatives","SOLF0:USTF0",1744349187357,0.05968728,115.29,115.28,17.81460026]
["bitfinex-derivatives","SOLF0:USTF0",1744349187659,32.72,115.33,115.28,25.17152626]
["bitfinex-derivatives","SOLF0:USTF0",1744349187961,41.3981,115.33,115.29,24.84796609]
["bitfinex-derivatives","SOLF0:USTF0",1744349188256,32.72,115.33,115.29,24.84796609]
["bitfinex-derivatives","SOLF0:USTF0",1744349188559,8.6786,115.32,115.29,9.13340026]
["bitfinex-derivatives","SOLF0:USTF0",1744349188760,8.74073769,115.32,115.29,0.05632432]
["bitfinex-derivatives","SOLF0:USTF0",1744349189364,8.679,115.31,115.29,0.05632432]
["bitfinex-derivatives","SOLF0:USTF0",1744349189759,32.72,115.3,115.29,0.05632432]
["bitfinex-derivatives","SOLF0:USTF0",1744349189954,39.75456583,115.3,115.25,15.71766583]
["bitfinex-derivatives","SOLF0:USTF0",1744349190158,41.89846583,115.3,115.26,9.00149523]
["bitfinex-derivatives","SOLF0:USTF0",1744349190459,8.6809,115.29,115.25,15.71766583]
["bitfinex-derivatives","SOLF0:USTF0",1744349191162,0.05713662,115.28,115.26,0.05903644]
["bitfinex-derivatives","SOLF0:USTF0",1744349192558,8.73873662,115.28,115.26,0.05903644]
["bitfinex-derivatives","SOLF0:USTF0",1744349193660,0.05713662,115.28,115.26,0.05903644]
["bitfinex-derivatives","SOLF0:USTF0",1744349194160,0.05713662,115.28,115.26,7.09360227]
["bitfinex-derivatives","SOLF0:USTF0",1744349194459,0.05713662,115.28,115.26,15.77610227]
["bitfinex-derivatives","SOLF0:USTF0",1744349196363,0.05713662,115.28,115.26,0.05903644]
["bitfinex-derivatives","SOLF0:USTF0",1744349197775,0.05713662,115.28,115.26,8.74143644]
["bitfinex-derivatives","SOLF0:USTF0",1744349198253,0.05713662,115.28,115.26,15.77600227]
["bitfinex-derivatives","SOLF0:USTF0",1744349199260,0.05713662,115.28,115.27,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1744349200567,0.05713662,115.28,115.26,15.77600227]
["bitfinex-derivatives","SOLF0:USTF0",1744349201468,0.05713662,115.28,115.26,7.09360227]
["bitfinex-derivatives","SOLF0:USTF0",1744349201659,0.05713662,115.28,115.26,0.05903644]
["bitfinex-derivatives","SOLF0:USTF0",1744349203269,0.05713662,115.28,115.26,8.74173644]
["bitfinex-derivatives","SOLF0:USTF0",1744349205467,32.72,115.3,115.27,16.14795053]
["bitfinex-derivatives","SOLF0:USTF0",1744349205656,32.72,115.3,115.28,7.03456583]
["bitfinex-derivatives","SOLF0:USTF0",1744349206063,32.72,115.3,115.28,15.71546583]
["bitfinex-derivatives","SOLF0:USTF0",1744349206568,32.78195987,115.3,115.28,15.71546583]
["bitfinex-derivatives","SOLF0:USTF0",1744349207960,32.78195987,115.3,115.27,18.01726583]
["bitfinex-derivatives","SOLF0:USTF0",1744349208165,41.46205987,115.3,115.27,18.01726583]
["bitfinex-derivatives","SOLF0:USTF0",1744349208563,41.46205987,115.3,115.28,9.11420908]
["bitfinex-derivatives","SOLF0:USTF0",1744349208972,41.46205987,115.3,115.27,18.01726583]
["bitfinex-derivatives","SOLF0:USTF0",1744349209372,32.78195987,115.3,115.27,18.01726583]
["bitfinex-derivatives","SOLF0:USTF0",1744349210064,32.78195987,115.3,115.28,17.68656208]
["bitfinex-derivatives","SOLF0:USTF0",1744349210265,32.78195987,115.3,115.28,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744349211374,32.78195987,115.3,115.29,9.12355445]
["bitfinex-derivatives","SOLF0:USTF0",1744349213071,41.46165987,115.3,115.29,9.12355445]
["bitfinex-derivatives","SOLF0:USTF0",1744349213867,41.46165987,115.3,115.28,0.06275841]
["bitfinex-derivatives","SOLF0:USTF0",1744349216972,41.46165987,115.3,115.29,9.15257646]
["bitfinex-derivatives","SOLF0:USTF0",1744349217475,32.78195987,115.3,115.29,18.1942401]
["bitfinex-derivatives","SOLF0:USTF0",1744349218679,0.06195987,115.3,115.29,33.90930593]
["bitfinex-derivatives","SOLF0:USTF0",1744349218974,0.06195987,115.3,115.29,38.01307045]
["bitfinex-derivatives","SOLF0:USTF0",1744349220674,0.06195987,115.3,115.29,30.97850462]
["bitfinex-derivatives","SOLF0:USTF0",1744349221175,0.06195987,115.3,115.29,22.29800462]
["bitfinex-derivatives","SOLF0:USTF0",1744349221375,0.06195987,115.3,115.29,18.1942401]
["bitfinex-derivatives","SOLF0:USTF0",1744349221979,0.06195987,115.3,115.29,22.29877315]
["bitfinex-derivatives","SOLF0:USTF0",1744349222477,0.06195987,115.3,115.29,22.30393099]
["bitfinex-derivatives","SOLF0:USTF0",1744349227784,0.06195987,115.3,115.29,22.30311932]
["bitfinex-derivatives","SOLF0:USTF0",1744349231090,0.06195987,115.3,115.29,22.30011571]
["bitfinex-derivatives","SOLF0:USTF0",1744349233187,0.06195987,115.3,115.29,38.01518154]
["bitfinex-derivatives","SOLF0:USTF0",1744349233793,8.6779,115.33,115.29,38.01518154]
["bitfinex-derivatives","SOLF0:USTF0",1744349233987,8.6779,115.33,115.3,4.10372138]
["bitfinex-derivatives","SOLF0:USTF0",1744349234190,8.6779,115.33,115.31,9.04217738]
["bitfinex-derivatives","SOLF0:USTF0",1744349234391,8.6779,115.33,115.32,9.15257646]
["bitfinex-derivatives","SOLF0:USTF0",1744349237597,8.6779,115.33,115.32,18.19650448]
["bitfinex-derivatives","SOLF0:USTF0",1744349238096,696.28155093,115.34,115.32,18.19650448]
["bitfinex-derivatives","SOLF0:USTF0",1744349238296,696.28155093,115.34,115.32,9.15257646]
["bitfinex-derivatives","SOLF0:USTF0",1744349238595,696.28155093,115.34,115.33,9.15257646]
["bitfinex-derivatives","SOLF0:USTF0",1744349238798,0.06455093,115.34,115.33,18.19766907]
["bitfinex-derivatives","SOLF0:USTF0",1744349238993,0.06455093,115.34,115.33,22.30052043]
["bitfinex-derivatives","SOLF0:USTF0",1744349240492,0.06455093,115.34,115.33,18.19766907]
["bitfinex-derivatives","SOLF0:USTF0",1744349240801,8.74125093,115.34,115.33,18.19766907]
["bitfinex-derivatives","SOLF0:USTF0",1744349240997,8.74125093,115.34,115.33,22.29772801]
["bitfinex-derivatives","SOLF0:USTF0",1744349241197,8.74125093,115.34,115.33,18.19766907]
["bitfinex-derivatives","SOLF0:USTF0",1744349245301,8.74125093,115.34,115.33,9.15257646]
["bitfinex-derivatives","SOLF0:USTF0",1744349245504,8.74125093,115.34,115.33,18.17911203]
["bitfinex-derivatives","SOLF0:USTF0",1744349245702,8.6782,115.32,115.31,0.05543107]
["bitfinex-derivatives","SOLF0:USTF0",1744349246005,32.68,115.32,115.31,9.03182792]
["bitfinex-derivatives","SOLF0:USTF0",1744349246204,32.68,115.32,115.31,2.03342792]
["bitfinex-derivatives","SOLF0:USTF0",1744349246507,8.6801,115.3,115.26,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744349246705,8.6801,115.3,115.27,4.09854663]
["bitfinex-derivatives","SOLF0:USTF0",1744349247005,8.6801,115.3,115.28,4.09854663]
["bitfinex-derivatives","SOLF0:USTF0",1744349247206,8.74211707,115.3,115.29,4.09854663]
["bitfinex-derivatives","SOLF0:USTF0",1744349249105,0.06201707,115.3,115.29,4.09854663]
["bitfinex-derivatives","SOLF0:USTF0",1744349249505,12.01128338,115.4,115.3,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744349249805,32.68,115.37,115.28,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744349250008,32.68,115.37,115.29,6.1075585]
["bitfinex-derivatives","SOLF0:USTF0",1744349250307,8.6771,115.34,115.3,12.6753585]
["bitfinex-derivatives","SOLF0:USTF0",1744349250508,41.3571,115.34,115.31,3.9959585]
["bitfinex-derivatives","SOLF0:USTF0",1744349250709,0.05919438,115.33,115.31,8.74508757]
["bitfinex-derivatives","SOLF0:USTF0",1744349251607,0.05919438,115.33,115.31,0.06618757]
["bitfinex-derivatives","SOLF0:USTF0",1744349252010,8.73709438,115.33,115.31,0.06618757]
["bitfinex-derivatives","SOLF0:USTF0",1744349253619,0.05919438,115.33,115.31,0.06618757]
["bitfinex-derivatives","SOLF0:USTF0",1744349254215,0.05919438,115.33,115.32,3.99723613]
["bitfinex-derivatives","SOLF0:USTF0",1744349257216,0.05919438,115.33,115.32,3.99915737]
["bitfinex-derivatives","SOLF0:USTF0",1744349257417,0.05919438,115.33,115.32,12.67735737]
["bitfinex-derivatives","SOLF0:USTF0",1744349258206,0.05919438,115.33,115.32,30.25458048]
["bitfinex-derivatives","SOLF0:USTF0",1744349260618,0.05919438,115.33,115.32,21.57638048]
["bitfinex-derivatives","SOLF0:USTF0",1744349264123,0.05919438,115.33,115.32,30.25458048]
["bitfinex-derivatives","SOLF0:USTF0",1744349264719,0.05919438,115.33,115.32,30.25744977]
["bitfinex-derivatives","SOLF0:USTF0",1744349265114,0.05919438,115.33,115.32,21.57924977]
["bitfinex-derivatives","SOLF0:USTF0",1744349266124,0.05919438,115.33,115.32,21.58762166]
["bitfinex-derivatives","SOLF0:USTF0",1744349266317,0.05919438,115.33,115.32,30.26582166]
["bitfinex-derivatives","SOLF0:USTF0",1744349266617,0.05919438,115.33,115.32,17.56155245]
["bitfinex-derivatives","SOLF0:USTF0",1744349266919,0.05919438,115.33,115.32,30.26573162]
["bitfinex-derivatives","SOLF0:USTF0",1744349267119,32.68,115.38,115.33,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744349267514,8.6756,115.36,115.3,34.9805]
["bitfinex-derivatives","SOLF0:USTF0",1744349267715,8.6756,115.36,115.32,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744349267918,8.6756,115.36,115.33,8.70348557]
["bitfinex-derivatives","SOLF0:USTF0",1744349268117,8.6756,115.36,115.33,8.88959474]
["bitfinex-derivatives","SOLF0:USTF0",1744349268318,8.73281324,115.36,115.33,8.95003656]
["bitfinex-derivatives","SOLF0:USTF0",1744349268517,8.73281324,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349269321,8.73281324,115.36,115.34,8.88811891]
["bitfinex-derivatives","SOLF0:USTF0",1744349269822,8.73281324,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349270018,8.6761,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349270216,41.3561,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349273924,8.6767,115.34,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349274119,8.6767,115.34,115.33,8.76646627]
["bitfinex-derivatives","SOLF0:USTF0",1744349274421,8.6767,115.34,115.33,8.95312764]
["bitfinex-derivatives","SOLF0:USTF0",1744349275623,8.6767,115.34,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349278822,8.6767,115.34,115.33,8.95644623]
["bitfinex-derivatives","SOLF0:USTF0",1744349280221,32.68,115.35,115.33,8.95644623]
["bitfinex-derivatives","SOLF0:USTF0",1744349280222,41.3564,115.35,115.33,8.95644623]
["bitfinex-derivatives","SOLF0:USTF0",1744349280523,41.3564,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349280825,32.68,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349281624,41.3564,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349283020,32.68,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349283222,32.68,115.35,115.34,8.89442238]
["bitfinex-derivatives","SOLF0:USTF0",1744349284027,32.68,115.35,115.34,17.60101065]
["bitfinex-derivatives","SOLF0:USTF0",1744349287428,0.05721324,115.36,115.34,26.27771065]
["bitfinex-derivatives","SOLF0:USTF0",1744349287629,0.05721324,115.36,115.34,17.57112238]
["bitfinex-derivatives","SOLF0:USTF0",1744349287830,0.05721324,115.36,115.35,8.89442238]
["bitfinex-derivatives","SOLF0:USTF0",1744349288326,0.05721324,115.36,115.35,21.59356515]
["bitfinex-derivatives","SOLF0:USTF0",1744349289424,0.05721324,115.36,115.35,17.59101015]
["bitfinex-derivatives","SOLF0:USTF0",1744349289727,0.05721324,115.36,115.35,21.58842571]
["bitfinex-derivatives","SOLF0:USTF0",1744349293335,0.05721324,115.36,115.35,21.59459619]
["bitfinex-derivatives","SOLF0:USTF0",1744349295231,0.05721324,115.36,115.35,21.59506156]
["bitfinex-derivatives","SOLF0:USTF0",1744349295430,0.05721324,115.36,115.35,17.59523752]
["bitfinex-derivatives","SOLF0:USTF0",1744349295637,0.05721324,115.36,115.35,8.89442238]
["bitfinex-derivatives","SOLF0:USTF0",1744349295825,32.71721324,115.36,115.35,8.89442238]
["bitfinex-derivatives","SOLF0:USTF0",1744349296028,41.39241324,115.36,115.35,8.89442238]
["bitfinex-derivatives","SOLF0:USTF0",1744349296229,32.71721324,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349296835,8.6763,115.35,115.34,8.89249531]
["bitfinex-derivatives","SOLF0:USTF0",1744349297539,48.4004133,115.36,115.34,8.89249531]
["bitfinex-derivatives","SOLF0:USTF0",1744349297836,41.39281324,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349298440,8.6762,115.35,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349299130,48.4004133,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349299540,48.4004133,115.36,115.34,8.89650742]
["bitfinex-derivatives","SOLF0:USTF0",1744349300235,48.4004133,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349300536,48.4004133,115.36,115.34,8.70410529]
["bitfinex-derivatives","SOLF0:USTF0",1744349300736,48.4004133,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349300934,48.4004133,115.36,115.34,8.70407105]
["bitfinex-derivatives","SOLF0:USTF0",1744349301138,48.4004133,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349301335,48.4004133,115.36,115.34,8.70655002]
["bitfinex-derivatives","SOLF0:USTF0",1744349301538,48.4004133,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349301837,48.4004133,115.36,115.34,8.70673491]
["bitfinex-derivatives","SOLF0:USTF0",1744349302136,48.4004133,115.36,115.35,8.89281731]
["bitfinex-derivatives","SOLF0:USTF0",1744349302739,48.4004133,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349303039,48.4004133,115.36,115.34,8.70813515]
["bitfinex-derivatives","SOLF0:USTF0",1744349303336,48.4004133,115.36,115.33,0.06044182]
["bitfinex-derivatives","SOLF0:USTF0",1744349303538,48.4004133,115.36,115.34,8.7082728]
["bitfinex-derivatives","SOLF0:USTF0",1744349303740,48.4004133,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349304035,48.4004133,115.36,115.34,8.709325]
["bitfinex-derivatives","SOLF0:USTF0",1744349304238,48.4004133,115.36,115.34,8.89780805]
["bitfinex-derivatives","SOLF0:USTF0",1744349305039,48.4004133,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349305235,39.7248133,115.36,115.34,8.71077544]
["bitfinex-derivatives","SOLF0:USTF0",1744349305440,32.71721324,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349305642,32.71721324,115.36,115.34,8.71115837]
["bitfinex-derivatives","SOLF0:USTF0",1744349305838,32.71721324,115.36,115.33,8.73784182]
["bitfinex-derivatives","SOLF0:USTF0",1744349306141,32.71721324,115.36,115.34,17.60852335]
["bitfinex-derivatives","SOLF0:USTF0",1744349306334,32.71721324,115.36,115.34,8.89730547]
["bitfinex-derivatives","SOLF0:USTF0",1744349306640,32.71721324,115.36,115.35,8.89730547]
["bitfinex-derivatives","SOLF0:USTF0",1744349308045,32.71721324,115.36,115.34,8.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744349308847,32.71721324,115.36,115.35,8.70850517]
["bitfinex-derivatives","SOLF0:USTF0",1744349309544,32.71721324,115.36,115.35,17.60289029]
["bitfinex-derivatives","SOLF0:USTF0",1744349310446,32.71721324,115.36,115.35,26.27889029]
["bitfinex-derivatives","SOLF0:USTF0",1744349310846,32.71721324,115.36,115.35,37.28907342]
["bitfinex-derivatives","SOLF0:USTF0",1744349311049,41.3333,115.39,115.36,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1744349311438,32.66,115.39,115.35,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349311643,8.6742,115.38,115.35,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349311945,8.6742,115.38,115.36,8.89373133]
["bitfinex-derivatives","SOLF0:USTF0",1744349312145,8.73380653,115.38,115.36,8.89373133]
["bitfinex-derivatives","SOLF0:USTF0",1744349312458,8.73380653,115.38,115.35,7.06825345]
["bitfinex-derivatives","SOLF0:USTF0",1744349312650,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349313556,8.73380653,115.38,115.36,8.89302558]
["bitfinex-derivatives","SOLF0:USTF0",1744349314056,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349314452,8.73380653,115.38,115.36,8.70342977]
["bitfinex-derivatives","SOLF0:USTF0",1744349314653,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349314852,8.73380653,115.38,115.36,8.69844817]
["bitfinex-derivatives","SOLF0:USTF0",1744349315053,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349315252,8.73380653,115.38,115.36,8.69817634]
["bitfinex-derivatives","SOLF0:USTF0",1744349315456,8.73380653,115.38,115.36,8.88351065]
["bitfinex-derivatives","SOLF0:USTF0",1744349315757,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349316050,8.73380653,115.38,115.36,8.69664026]
["bitfinex-derivatives","SOLF0:USTF0",1744349316258,8.73380653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349316555,8.73380653,115.38,115.36,8.69605959]
["bitfinex-derivatives","SOLF0:USTF0",1744349316756,0.05960653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349316947,0.05960653,115.38,115.36,8.69603923]
["bitfinex-derivatives","SOLF0:USTF0",1744349317146,0.05960653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349317356,0.05960653,115.38,115.36,17.57771953]
["bitfinex-derivatives","SOLF0:USTF0",1744349317555,0.05960653,115.38,115.36,8.88164988]
["bitfinex-derivatives","SOLF0:USTF0",1744349317761,0.05960653,115.38,115.36,17.55684988]
["bitfinex-derivatives","SOLF0:USTF0",1744349317959,0.05960653,115.38,115.36,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744349318656,0.05960653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349318858,0.05960653,115.38,115.36,8.69505282]
["bitfinex-derivatives","SOLF0:USTF0",1744349319159,0.05960653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349319358,0.05960653,115.38,115.36,8.69489839]
["bitfinex-derivatives","SOLF0:USTF0",1744349319558,0.05960653,115.38,115.35,15.74385345]
["bitfinex-derivatives","SOLF0:USTF0",1744349319758,0.05960653,115.38,115.36,8.69619182]
["bitfinex-derivatives","SOLF0:USTF0",1744349319959,0.05960653,115.38,115.36,8.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744349320160,0.05960653,115.38,115.36,15.68280006]
["bitfinex-derivatives","SOLF0:USTF0",1744349321356,0.05960653,115.38,115.36,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349321761,0.05960653,115.38,115.37,17.57391288]
["bitfinex-derivatives","SOLF0:USTF0",1744349321956,0.05960653,115.38,115.37,17.57331009]
["bitfinex-derivatives","SOLF0:USTF0",1744349322957,0.05960653,115.38,115.37,28.57640277]
["bitfinex-derivatives","SOLF0:USTF0",1744349323158,7.00760006,115.42,115.37,28.57640277]
["bitfinex-derivatives","SOLF0:USTF0",1744349323159,32.64,115.42,115.37,28.57640277]
["bitfinex-derivatives","SOLF0:USTF0",1744349323361,32.64,115.42,115.39,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349323558,32.64,115.42,115.4,15.70103089]
["bitfinex-derivatives","SOLF0:USTF0",1744349323759,32.64,115.42,115.39,15.68000006]
["bitfinex-derivatives","SOLF0:USTF0",1744349323961,32.64,115.42,115.4,8.68926038]
["bitfinex-derivatives","SOLF0:USTF0",1744349324157,32.64,115.42,115.39,15.68000006]
["bitfinex-derivatives","SOLF0:USTF0",1744349324360,32.67181353,115.42,115.4,8.74975393]
["bitfinex-derivatives","SOLF0:USTF0",1744349324563,32.67181353,115.42,115.4,0.06375558]
["bitfinex-derivatives","SOLF0:USTF0",1744349325364,32.67181353,115.42,115.4,8.73565558]
["bitfinex-derivatives","SOLF0:USTF0",1744349326963,32.67181353,115.42,115.41,8.86535822]
["bitfinex-derivatives","SOLF0:USTF0",1744349328763,32.67181353,115.42,115.4,15.74325564]
["bitfinex-derivatives","SOLF0:USTF0",1744349328966,32.67181353,115.42,115.4,8.73565558]
["bitfinex-derivatives","SOLF0:USTF0",1744349329769,0.03181353,115.42,115.4,8.73565558]
["bitfinex-derivatives","SOLF0:USTF0",1744349329962,7.00760006,115.47,115.41,15.67873075]
["bitfinex-derivatives","SOLF0:USTF0",1744349330162,7.00760006,115.47,115.42,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349330569,8.6687,115.45,115.42,15.67790006]
["bitfinex-derivatives","SOLF0:USTF0",1744349330869,36.9039,115.49,115.38,34.744]
["bitfinex-derivatives","SOLF0:USTF0",1744349331071,8.6668,115.48,115.44,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349331273,15.67440006,115.48,115.43,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349331567,15.67440006,115.48,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349332163,8.6668,115.48,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349332364,32.64,115.49,115.45,7.07221027]
["bitfinex-derivatives","SOLF0:USTF0",1744349332872,7.00760006,115.48,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349333168,7.00760006,115.47,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349333368,32.64,115.46,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349333767,41.3077,115.46,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349333967,32.64,115.46,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349338175,41.3077,115.46,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349340971,32.64,115.46,115.45,0.06461021]
["bitfinex-derivatives","SOLF0:USTF0",1744349343782,32.64,115.46,115.45,8.73311021]
["bitfinex-derivatives","SOLF0:USTF0",1744349343977,686.68,115.54,115.45,7.07221027]
["bitfinex-derivatives","SOLF0:USTF0",1744349344278,727.28760006,115.54,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349344478,8.6655,115.49,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349345880,49.27260006,115.5,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349349978,40.60760006,115.5,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349351186,49.27230006,115.5,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349352287,8.6655,115.49,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349357788,49.27270006,115.5,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349357989,33.6,115.5,115.48,0.05775767]
["bitfinex-derivatives","SOLF0:USTF0",1744349358488,33.6,115.5,115.48,7.06535773]
["bitfinex-derivatives","SOLF0:USTF0",1744349358884,33.6,115.5,115.48,15.73115773]
["bitfinex-derivatives","SOLF0:USTF0",1744349363090,33.6,115.5,115.48,8.72355767]
["bitfinex-derivatives","SOLF0:USTF0",1744349363393,33.6,115.5,115.48,8.72375767]
["bitfinex-derivatives","SOLF0:USTF0",1744349363690,33.6,115.5,115.48,15.73135773]
["bitfinex-derivatives","SOLF0:USTF0",1744349364893,33.6,115.5,115.49,15.67310006]
["bitfinex-derivatives","SOLF0:USTF0",1744349368295,33.6,115.5,115.49,24.49628762]
["bitfinex-derivatives","SOLF0:USTF0",1744349368704,33.6,115.5,115.49,15.67310006]
["bitfinex-derivatives","SOLF0:USTF0",1744349370488,41.8829,115.53,115.49,15.67310006]
["bitfinex-derivatives","SOLF0:USTF0",1744349370794,41.8829,115.53,115.5,15.67210006]
["bitfinex-derivatives","SOLF0:USTF0",1744349370994,33.22,115.53,115.51,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349371400,33.22,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744349372002,33.22,115.53,115.52,15.67080006]
["bitfinex-derivatives","SOLF0:USTF0",1744349373703,33.22,115.53,115.51,15.67130006]
["bitfinex-derivatives","SOLF0:USTF0",1744349373893,33.22,115.53,115.5,0.06060819]
["bitfinex-derivatives","SOLF0:USTF0",1744349374302,41.8828,115.53,115.5,8.72490819]
["bitfinex-derivatives","SOLF0:USTF0",1744349377405,33.22,115.53,115.5,8.72490819]
["bitfinex-derivatives","SOLF0:USTF0",1744349377704,33.22,115.53,115.51,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744349377998,33.22,115.53,115.51,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349378506,33.22,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744349378704,33.22,115.53,115.51,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349379002,33.22,115.53,115.5,7.06820825]
["bitfinex-derivatives","SOLF0:USTF0",1744349379203,33.22,115.53,115.51,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744349379605,8.6614,115.55,115.51,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744349379803,15.66830006,115.56,115.52,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744349380006,8.6607,115.56,115.52,8.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744349380307,33.22,115.55,115.53,8.7190333]
["bitfinex-derivatives","SOLF0:USTF0",1744349382104,33.22,115.55,115.53,15.72663336]
["bitfinex-derivatives","SOLF0:USTF0",1744349384810,33.22,115.55,115.53,7.06423336]
["bitfinex-derivatives","SOLF0:USTF0",1744349385007,33.22,115.55,115.53,0.0566333]
["bitfinex-derivatives","SOLF0:USTF0",1744349393114,40.22760006,115.55,115.53,0.0566333]
["bitfinex-derivatives","SOLF0:USTF0",1744349393320,7.00760006,115.54,115.53,0.0566333]
["bitfinex-derivatives","SOLF0:USTF0",1744349393623,15.66930006,115.54,115.53,0.0566333]
["bitfinex-derivatives","SOLF0:USTF0",1744349393825,7.00760006,115.54,115.48,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349394017,7.00760006,115.53,115.48,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349394222,33.22,115.52,115.49,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349394423,33.22,115.52,115.49,15.67310006]
["bitfinex-derivatives","SOLF0:USTF0",1744349394825,33.22,115.52,115.5,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349395123,33.2766333,115.52,115.5,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349395323,33.2766333,115.52,115.5,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744349397124,33.2766333,115.52,115.49,7.06247803]
["bitfinex-derivatives","SOLF0:USTF0",1744349397327,40.28423336,115.52,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349398220,8.664,115.51,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349399027,40.28423336,115.52,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349399028,8.6647,115.5,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349399632,8.6643,115.51,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349400226,8.664,115.51,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349401329,8.6647,115.5,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349402327,8.6643,115.51,115.49,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1744349403128,0.0566333,115.52,115.49,7.06247803]
["bitfinex-derivatives","SOLF0:USTF0",1744349403331,0.0566333,115.52,115.5,8.67269473]
["bitfinex-derivatives","SOLF0:USTF0",1744349403518,0.0566333,115.52,115.49,7.06247803]
["bitfinex-derivatives","SOLF0:USTF0",1744349403724,0.0566333,115.52,115.51,8.85888595]
["bitfinex-derivatives","SOLF0:USTF0",1744349406335,0.0566333,115.52,115.51,17.52288595]
["bitfinex-derivatives","SOLF0:USTF0",1744349406529,0.0566333,115.52,115.51,26.19585073]
["bitfinex-derivatives","SOLF0:USTF0",1744349406730,0.0566333,115.52,115.51,33.20345079]
["bitfinex-derivatives","SOLF0:USTF0",1744349407624,0.0566333,115.52,115.51,37.18906366]
["bitfinex-derivatives","SOLF0:USTF0",1744349407830,32.84,115.55,115.53,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744349408932,32.84,115.55,115.53,8.72014728]
["bitfinex-derivatives","SOLF0:USTF0",1744349409132,32.84,115.55,115.53,0.05824728]
["bitfinex-derivatives","SOLF0:USTF0",1744349410935,32.84,115.55,115.53,8.72064728]
["bitfinex-derivatives","SOLF0:USTF0",1744349411135,32.84,115.55,115.53,0.05824728]
["bitfinex-derivatives","SOLF0:USTF0",1744349412835,32.84,115.55,115.53,8.72064728]
["bitfinex-derivatives","SOLF0:USTF0",1744349413337,32.84,115.55,115.53,15.72824734]
["bitfinex-derivatives","SOLF0:USTF0",1744349413535,32.84,115.55,115.53,7.06584734]
["bitfinex-derivatives","SOLF0:USTF0",1744349414034,32.84,115.55,115.54,8.8639603]
["bitfinex-derivatives","SOLF0:USTF0",1744349416043,32.84,115.55,115.54,17.54421203]
["bitfinex-derivatives","SOLF0:USTF0",1744349416336,32.84,115.55,115.54,8.8639603]
["bitfinex-derivatives","SOLF0:USTF0",1744349419341,8.6599,115.57,115.54,17.5255603]
["bitfinex-derivatives","SOLF0:USTF0",1744349419535,8.6599,115.57,115.54,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744349419938,8.6599,115.57,115.53,15.72794734]
["bitfinex-derivatives","SOLF0:USTF0",1744349420139,32.84,115.56,115.53,15.72794734]
["bitfinex-derivatives","SOLF0:USTF0",1744349420335,39.84760006,115.56,115.53,0.05824728]
["bitfinex-derivatives","SOLF0:USTF0",1744349421038,7.00760006,115.55,115.53,0.05824728]
["bitfinex-derivatives","SOLF0:USTF0",1744349421342,7.00760006,115.54,115.49,8.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744349421542,48.51060006,115.53,115.5,8.68665565]
["bitfinex-derivatives","SOLF0:USTF0",1744349421743,41.503,115.53,115.5,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349422045,41.503,115.53,115.51,8.8700809]
["bitfinex-derivatives","SOLF0:USTF0",1744349422540,41.55912602,115.53,115.51,0.06572761]
["bitfinex-derivatives","SOLF0:USTF0",1744349423846,32.89612602,115.53,115.51,0.06572761]
["bitfinex-derivatives","SOLF0:USTF0",1744349424348,32.89612602,115.53,115.51,7.07332767]
["bitfinex-derivatives","SOLF0:USTF0",1744349424544,32.89612602,115.53,115.52,8.67714547]
["bitfinex-derivatives","SOLF0:USTF0",1744349424849,32.89612602,115.53,115.52,15.68474553]
["bitfinex-derivatives","SOLF0:USTF0",1744349425347,0.05612602,115.53,115.52,28.33576015]
["bitfinex-derivatives","SOLF0:USTF0",1744349425536,0.05612602,115.53,115.52,37.19812254]
["bitfinex-derivatives","SOLF0:USTF0",1744349426545,0.05612602,115.53,115.52,37.19411571]
["bitfinex-derivatives","SOLF0:USTF0",1744349427743,0.05612602,115.53,115.52,28.53091571]
["bitfinex-derivatives","SOLF0:USTF0",1744349427948,0.05612602,115.53,115.52,17.53658585]
["bitfinex-derivatives","SOLF0:USTF0",1744349429550,0.05612602,115.53,115.52,26.19978585]
["bitfinex-derivatives","SOLF0:USTF0",1744349431249,0.05612602,115.53,115.52,26.20315149]
["bitfinex-derivatives","SOLF0:USTF0",1744349432461,0.05612602,115.53,115.52,33.21075155]
["bitfinex-derivatives","SOLF0:USTF0",1744349434252,0.05612602,115.53,115.52,37.19867394]
["bitfinex-derivatives","SOLF0:USTF0",1744349434752,0.05612602,115.53,115.52,37.19902417]
["bitfinex-derivatives","SOLF0:USTF0",1744349439962,0.05612602,115.53,115.52,33.21075155]
["bitfinex-derivatives","SOLF0:USTF0",1744349440456,0.05612602,115.53,115.52,24.54755155]
["bitfinex-derivatives","SOLF0:USTF0",1744349440653,32.85612602,115.53,115.52,17.53995149]
["bitfinex-derivatives","SOLF0:USTF0",1744349440960,32.85612602,115.53,115.52,8.86236239]
["bitfinex-derivatives","SOLF0:USTF0",1744349441257,41.51862602,115.53,115.51,0.06572761]
["bitfinex-derivatives","SOLF0:USTF0",1744349442160,32.85612602,115.53,115.51,0.06572761]
["bitfinex-derivatives","SOLF0:USTF0",1744349445160,32.85612602,115.53,115.51,8.72962761]
["bitfinex-derivatives","SOLF0:USTF0",1744349446666,32.85612602,115.53,115.52,8.69733613]
["bitfinex-derivatives","SOLF0:USTF0",1744349446859,32.85612602,115.53,115.52,17.58038885]
["bitfinex-derivatives","SOLF0:USTF0",1744349447267,32.85612602,115.53,115.52,26.24358885]
["bitfinex-derivatives","SOLF0:USTF0",1744349447470,32.85612602,115.53,115.52,33.25118891]
["bitfinex-derivatives","SOLF0:USTF0",1744349448069,0.05612602,115.53,115.52,33.25118891]
["bitfinex-derivatives","SOLF0:USTF0",1744349448869,0.05612602,115.53,115.52,37.24953047]
["bitfinex-derivatives","SOLF0:USTF0",1744349449571,0.05612602,115.53,115.52,33.25398803]
["bitfinex-derivatives","SOLF0:USTF0",1744349449772,48.03230035,115.58,115.55,8.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744349450067,48.03230035,115.58,115.55,15.66800006]
["bitfinex-derivatives","SOLF0:USTF0",1744349450472,8.6584,115.59,115.55,15.66800006]
["bitfinex-derivatives","SOLF0:USTF0",1744349450670,784.68830041,115.6,115.56,26.23476628]
["bitfinex-derivatives","SOLF0:USTF0",1744349450871,766.87230035,115.6,115.56,15.95176645]
["bitfinex-derivatives","SOLF0:USTF0",1744349451175,766.87230035,115.6,115.57,8.88305272]
["bitfinex-derivatives","SOLF0:USTF0",1744349452069,766.87230035,115.6,115.56,7.06871373]
["bitfinex-derivatives","SOLF0:USTF0",1744349452263,775.52950035,115.6,115.57,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744349452459,766.87230035,115.6,115.57,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744349453570,766.87230035,115.6,115.56,15.72851373]
["bitfinex-derivatives","SOLF0:USTF0",1744349453870,766.87230035,115.6,115.56,7.06871373]
["bitfinex-derivatives","SOLF0:USTF0",1744349453871,718.84,115.6,115.56,7.06871373]
["bitfinex-derivatives","SOLF0:USTF0",1744349454273,718.84,115.6,115.57,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744349458979,32.8,115.6,115.57,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744349459280,32.8,115.6,115.58,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744349460481,32.8,115.6,115.57,15.66670006]
["bitfinex-derivatives","SOLF0:USTF0",1744349460780,8.6569,115.61,115.57,15.66670006]
["bitfinex-derivatives","SOLF0:USTF0",1744349460979,8.6561,115.62,115.58,15.66600006]
["bitfinex-derivatives","SOLF0:USTF0",1744349461183,48.03230035,115.64,115.59,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349461375,55.03990041,115.64,115.59,7.06442022]
["bitfinex-derivatives","SOLF0:USTF0",1744349461576,8.6553,115.63,115.59,15.72202022]
["bitfinex-derivatives","SOLF0:USTF0",1744349461776,32.62,115.62,115.59,15.72202022]
["bitfinex-derivatives","SOLF0:USTF0",1744349462175,32.62,115.62,115.6,15.66470006]
["bitfinex-derivatives","SOLF0:USTF0",1744349463279,32.62,115.62,115.6,8.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744349463585,32.62,115.62,115.61,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744349463883,32.62,115.62,115.61,15.66410006]
["bitfinex-derivatives","SOLF0:USTF0",1744349464083,80.63230035,115.65,115.62,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744349464283,48.03230035,115.65,115.62,15.66290006]
["bitfinex-derivatives","SOLF0:USTF0",1744349464473,48.03230035,115.65,115.62,7.06881819]
["bitfinex-derivatives","SOLF0:USTF0",1744349464676,48.03230035,115.65,115.63,15.66250006]
["bitfinex-derivatives","SOLF0:USTF0",1744349464872,48.03230035,115.65,115.64,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349465183,48.03230035,115.65,115.64,15.66180006]
["bitfinex-derivatives","SOLF0:USTF0",1744349466482,142.80658004,115.67,115.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744349466680,142.80658004,115.67,115.66,15.66030006]
["bitfinex-derivatives","SOLF0:USTF0",1744349466985,44.59321289,115.7,115.66,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349467181,44.59321289,115.7,115.68,15.65880006]
["bitfinex-derivatives","SOLF0:USTF0",1744349467490,44.59321289,115.7,115.69,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349468074,44.59321289,115.7,115.68,7.0733647]
["bitfinex-derivatives","SOLF0:USTF0",1744349468287,51.60081295,115.7,115.68,0.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1744349468986,60.25111295,115.7,115.68,0.06576464]
["bitfinex-derivatives","SOLF0:USTF0",1744349469588,8.6514,115.68,115.64,15.66140006]
["bitfinex-derivatives","SOLF0:USTF0",1744349469788,32.6,115.67,115.64,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349469979,32.6,115.67,115.65,15.66040006]
["bitfinex-derivatives","SOLF0:USTF0",1744349470184,32.6,115.67,115.66,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349470689,32.6,115.67,115.66,15.66030006]
["bitfinex-derivatives","SOLF0:USTF0",1744349471187,32.6,115.67,115.66,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349471790,32.6,115.67,115.66,15.66030006]
["bitfinex-derivatives","SOLF0:USTF0",1744349472187,32.6,115.67,115.66,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349472582,0.05483146,115.68,115.66,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349472988,8.70623146,115.68,115.65,7.07273801]
["bitfinex-derivatives","SOLF0:USTF0",1744349473185,8.70623146,115.68,115.65,0.06513795]
["bitfinex-derivatives","SOLF0:USTF0",1744349473585,0.05483146,115.68,115.65,8.71853795]
["bitfinex-derivatives","SOLF0:USTF0",1744349475788,32.58,115.67,115.65,0.06513795]
["bitfinex-derivatives","SOLF0:USTF0",1744349476195,39.58760006,115.67,115.65,0.06513795]
["bitfinex-derivatives","SOLF0:USTF0",1744349476388,7.00760006,115.66,115.6,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349476592,9.17500006,115.66,115.6,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349476893,7.00760006,115.65,115.6,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349477095,32.58,115.64,115.6,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349477689,0.06247134,115.63,115.61,8.71858916]
["bitfinex-derivatives","SOLF0:USTF0",1744349479497,0.06247134,115.63,115.61,0.06248916]
["bitfinex-derivatives","SOLF0:USTF0",1744349479897,0.06247134,115.63,115.61,8.71858916]
["bitfinex-derivatives","SOLF0:USTF0",1744349481497,0.06247134,115.63,115.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744349481896,0.06247134,115.63,115.61,15.72628922]
["bitfinex-derivatives","SOLF0:USTF0",1744349483098,0.06247134,115.63,115.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744349484797,0.06247134,115.63,115.61,0.06248916]
["bitfinex-derivatives","SOLF0:USTF0",1744349485310,32.66247134,115.63,115.61,0.06248916]
["bitfinex-derivatives","SOLF0:USTF0",1744349487909,32.66247134,115.63,115.61,7.07008922]
["bitfinex-derivatives","SOLF0:USTF0",1744349488810,32.66247134,115.63,115.61,0.06248916]
["bitfinex-derivatives","SOLF0:USTF0",1744349489009,8.6557,115.62,115.61,0.06248916]
["bitfinex-derivatives","SOLF0:USTF0",1744349490707,32.66247134,115.63,115.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744349490708,7.00760006,115.61,115.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744349490905,33.68,115.6,115.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744349491105,33.68,115.6,115.56,15.66740006]
["bitfinex-derivatives","SOLF0:USTF0",1744349491511,42.3376,115.6,115.56,15.66740006]
["bitfinex-derivatives","SOLF0:USTF0",1744349491711,0.05901721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349493012,8.71731721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349493408,8.6587,115.58,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349496514,17.90551727,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349496709,10.89791721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349496908,0.05901721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349499017,8.71711721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349499317,0.05901721,115.59,115.57,0.0606084]
["bitfinex-derivatives","SOLF0:USTF0",1744349499517,8.6587,115.58,115.53,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349499817,33.7,115.57,115.53,15.66950006]
["bitfinex-derivatives","SOLF0:USTF0",1744349500006,8.6606,115.56,115.52,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349500515,8.6606,115.56,115.52,15.67080006]
["bitfinex-derivatives","SOLF0:USTF0",1744349500717,0.05503029,115.55,115.53,0.05476265]
["bitfinex-derivatives","SOLF0:USTF0",1744349500918,8.71603029,115.55,115.53,0.05476265]
["bitfinex-derivatives","SOLF0:USTF0",1744349501110,0.05503029,115.55,115.53,0.05476265]
["bitfinex-derivatives","SOLF0:USTF0",1744349503420,33.7,115.54,115.53,0.05476265]
["bitfinex-derivatives","SOLF0:USTF0",1744349503617,33.7,115.54,115.5,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349504420,8.6628,115.53,115.5,15.67200006]
["bitfinex-derivatives","SOLF0:USTF0",1744349504919,8.72769501,115.53,115.5,15.73001448]
["bitfinex-derivatives","SOLF0:USTF0",1744349507022,0.06489501,115.53,115.51,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744349510527,0.06489501,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744349511425,0.06489501,115.53,115.51,15.67120006]
["bitfinex-derivatives","SOLF0:USTF0",1744349511923,0.06489501,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744349512534,0.06489501,115.53,115.52,15.67080006]
["bitfinex-derivatives","SOLF0:USTF0",1744349518222,0.06489501,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744349518514,33.74489501,115.53,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349518824,7.00760006,115.52,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349519019,8.6637,115.52,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349519218,7.00760006,115.51,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349519419,15.67130006,115.52,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349519619,8.6637,115.52,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349520022,8.664,115.51,115.5,0.05801442]
["bitfinex-derivatives","SOLF0:USTF0",1744349520429,7.00760006,115.51,115.45,9.32950006]
["bitfinex-derivatives","SOLF0:USTF0",1744349520718,33.68,115.5,115.48,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349521127,33.68,115.5,115.49,15.67310006]
["bitfinex-derivatives","SOLF0:USTF0",1744349521325,33.68,115.53,115.49,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349521515,33.68,115.53,115.52,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349521916,0.06543085,115.54,115.52,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349522122,0.06543085,115.54,115.51,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349522418,685.78,115.55,115.52,7.06575752]
["bitfinex-derivatives","SOLF0:USTF0",1744349522625,0.06441484,115.54,115.52,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349522823,0.06441484,115.54,115.53,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744349523621,0.06441484,115.54,115.52,15.7261288]
["bitfinex-derivatives","SOLF0:USTF0",1744349523928,0.06441484,115.54,115.52,8.71852874]
["bitfinex-derivatives","SOLF0:USTF0",1744349524328,33.68,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349524826,49.35010006,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349526432,42.3425,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349526725,33.68,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349528227,33.68,115.53,115.52,8.71892874]
["bitfinex-derivatives","SOLF0:USTF0",1744349528729,33.68,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349534235,42.3425,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349536636,33.68,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349538931,33.68,115.53,115.52,8.71892874]
["bitfinex-derivatives","SOLF0:USTF0",1744349539732,33.68,115.53,115.52,9.01611916]
["bitfinex-derivatives","SOLF0:USTF0",1744349540129,33.68,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349542140,33.68,115.53,115.52,9.01570792]
["bitfinex-derivatives","SOLF0:USTF0",1744349543642,42.3425,115.53,115.52,9.01570792]
["bitfinex-derivatives","SOLF0:USTF0",1744349544238,42.3425,115.53,115.52,0.05572874]
["bitfinex-derivatives","SOLF0:USTF0",1744349545841,8.6642,115.51,115.47,7.00760006]
["bitfinex-derivatives","SOLF0:USTF0",1744349546143,40.68760006,115.5,115.48,17.65119468]
["bitfinex-derivatives","SOLF0:USTF0",1744349546339,40.68760006,115.49,115.48,8.97649273]
["bitfinex-derivatives","SOLF0:USTF0",1744349546538,49.35310006,115.49,115.48,8.97649273]
["bitfinex-derivatives","SOLF0:USTF0",1744349547732,49.35310006,115.49,115.47,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1744349548143,40.68760006,115.49,115.47,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1744349548844,33.68,115.49,115.47,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1744349549142,33.68,115.49,115.47,7.07282121]
["bitfinex-derivatives","SOLF0:USTF0",1744349549344,33.68,115.49,115.48,8.97148175]
["bitfinex-derivatives","SOLF0:USTF0",1744349550445,33.68,115.49,115.48,17.63768175]
["bitfinex-derivatives","SOLF0:USTF0",1744349551342,0.05562592,115.5,115.48,17.63768175]
["bitfinex-derivatives","SOLF0:USTF0",1744349551938,0.05562592,115.5,115.48,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744349553245,7.06322598,115.5,115.47,8.73202115]
["bitfinex-derivatives","SOLF0:USTF0",1744349553545,33.5,115.49,115.47,8.73202115]
["bitfinex-derivatives","SOLF0:USTF0",1744349555249,33.5,115.49,115.47,0.06522115]
["bitfinex-derivatives","SOLF0:USTF0",1744349555547,7.00760006,115.48,115.42,11.54660006]
["bitfinex-derivatives","SOLF0:USTF0",1744349555746,15.67470006,115.47,115.43,30.27294391]
["bitfinex-derivatives","SOLF0:USTF0",1744349555947,33.5,115.46,115.44,8.66085723]
["bitfinex-derivatives","SOLF0:USTF0",1744349556147,33.5,115.46,115.43,17.63133117]
["bitfinex-derivatives","SOLF0:USTF0",1744349556348,33.5,115.46,115.43,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744349556655,42.22442703,115.46,115.43,8.73133794]
["bitfinex-derivatives","SOLF0:USTF0",1744349556946,7.00760006,115.45,115.43,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1744349557342,15.67640006,115.45,115.43,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1744349557543,7.00760006,115.44,115.43,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1744349558452,15.67680006,115.44,115.43,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1744349559250,8.6692,115.44,115.43,0.06173794]
["bitfinex-derivatives","SOLF0:USTF0",1744349559643,10.94096861,115.45,115.39,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744349559845,13.13876861,115.45,115.39,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744349560051,13.13876861,115.45,115.38,61.01124709]
["bitfinex-derivatives","SOLF0:USTF0",1744349560254,8.6708,115.42,115.39,8.65515553]
["bitfinex-derivatives","SOLF0:USTF0",1744349560445,33.52,115.41,115.38,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744349560641,33.52,115.41,115.39,8.95324738]
["bitfinex-derivatives","SOLF0:USTF0",1744349560843,42.25333059,115.41,115.39,8.95324738]
["bitfinex-derivatives","SOLF0:USTF0",1744349561248,42.25333059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349561451,8.6722,115.4,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349562255,42.25363059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349562550,33.58183059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349563153,33.58183059,115.41,115.39,8.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744349565862,33.58183059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349566061,33.58183059,115.41,115.38,11.00311741]
["bitfinex-derivatives","SOLF0:USTF0",1744349566568,33.58183059,115.41,115.39,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744349567660,33.58183059,115.41,115.38,8.7356488]
["bitfinex-derivatives","SOLF0:USTF0",1744349568756,42.25373059,115.41,115.38,8.7356488]
["bitfinex-derivatives","SOLF0:USTF0",1744349569562,33.58183059,115.41,115.39,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1744349569755,33.58183059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349570461,33.58183059,115.41,115.39,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744349571357,33.58183059,115.41,115.38,0.0621488]
["bitfinex-derivatives","SOLF0:USTF0",1744349572456,33.58183059,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744349578268,0.06183059,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744349578759,33.3,115.44,115.39,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744349579260,33.3,115.44,115.41,6.99818704]
["bitfinex-derivatives","SOLF0:USTF0",1744349579863,33.3,115.44,115.41,7.05730332]
["bitfinex-derivatives","SOLF0:USTF0",1744349580069,33.35935058,115.44,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349580261,0.05935058,115.44,115.43,15.66818704]
["bitfinex-derivatives","SOLF0:USTF0",1744349580458,33.3,115.47,115.43,6.99818704]
["bitfinex-derivatives","SOLF0:USTF0",1744349580665,33.3,115.47,115.45,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1744349581557,33.36631815,115.47,115.45,8.72696545]
["bitfinex-derivatives","SOLF0:USTF0",1744349583868,33.36631815,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349585169,0.06631815,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349589975,0.06631815,115.47,115.45,8.72706545]
["bitfinex-derivatives","SOLF0:USTF0",1744349590274,33.34631815,115.47,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349591477,49.01180519,115.47,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349591977,8.6677,115.46,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349592173,40.34450519,115.47,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349592380,33.34631815,115.47,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349592575,42.01391815,115.47,115.45,0.05896545]
["bitfinex-derivatives","SOLF0:USTF0",1744349592774,6.99818704,115.46,115.39,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744349592974,6.99818704,115.44,115.4,17.56910111]
["bitfinex-derivatives","SOLF0:USTF0",1744349593276,33.28,115.43,115.4,8.93450447]
["bitfinex-derivatives","SOLF0:USTF0",1744349593477,33.28,115.43,115.39,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1744349593878,0.06011823,115.42,115.4,0.06276511]
["bitfinex-derivatives","SOLF0:USTF0",1744349594570,0.06011823,115.42,115.4,8.73466511]
["bitfinex-derivatives","SOLF0:USTF0",1744349595181,0.06011823,115.42,115.41,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744349595681,0.06011823,115.42,115.41,15.66968704]
["bitfinex-derivatives","SOLF0:USTF0",1744349596079,0.06011823,115.42,115.41,8.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744349596680,0.06011823,115.42,115.41,24.30600459]
["bitfinex-derivatives","SOLF0:USTF0",1744349596880,40.29818704,115.47,115.41,21.5419932]
["bitfinex-derivatives","SOLF0:USTF0",1744349597086,33.3,115.47,115.44,6.99818704]
["bitfinex-derivatives","SOLF0:USTF0",1744349597286,33.3,115.47,115.45,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744349597888,33.3600739,115.47,115.45,8.72491407]
["bitfinex-derivatives","SOLF0:USTF0",1744349599885,0.0600739,115.47,115.45,8.72491407]
["bitfinex-derivatives","SOLF0:USTF0",1744349600084,0.0600739,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349601389,0.0600739,115.47,115.46,26.23641748]
["bitfinex-derivatives","SOLF0:USTF0",1744349602084,0.0600739,115.47,115.46,26.23931934]
["bitfinex-derivatives","SOLF0:USTF0",1744349602791,0.0600739,115.47,115.46,17.60205048]
["bitfinex-derivatives","SOLF0:USTF0",1744349604787,0.0600739,115.47,115.46,8.93435048]
["bitfinex-derivatives","SOLF0:USTF0",1744349605490,0.0600739,115.47,115.45,0.05661407]
["bitfinex-derivatives","SOLF0:USTF0",1744349605692,0.0600739,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349606384,33.28,115.5,115.48,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1744349606584,33.28,115.5,115.45,10.93071072]
["bitfinex-derivatives","SOLF0:USTF0",1744349606878,33.28,115.5,115.46,12.60236949]
["bitfinex-derivatives","SOLF0:USTF0",1744349607085,33.28,115.5,115.48,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744349607584,33.28,115.5,115.48,8.72129228]
["bitfinex-derivatives","SOLF0:USTF0",1744349607585,33.3464455,115.5,115.48,8.72129228]
["bitfinex-derivatives","SOLF0:USTF0",1744349608690,0.0664455,115.5,115.49,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744349611692,33.4264455,115.5,115.48,0.05549228]
["bitfinex-derivatives","SOLF0:USTF0",1744349612192,8.667,115.47,115.44,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744349612394,33.36,115.47,115.4,45.33093677]
["bitfinex-derivatives","SOLF0:USTF0",1744349612588,33.36,115.47,115.41,10.93071072]
["bitfinex-derivatives","SOLF0:USTF0",1744349613288,33.36,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349614695,33.36,115.47,115.46,17.60465305]
["bitfinex-derivatives","SOLF0:USTF0",1744349616797,33.36,115.47,115.46,26.24866075]
["bitfinex-derivatives","SOLF0:USTF0",1744349617097,33.36,115.47,115.46,17.60465305]
["bitfinex-derivatives","SOLF0:USTF0",1744349617396,0.06427724,115.48,115.46,17.60465305]
["bitfinex-derivatives","SOLF0:USTF0",1744349617590,0.06427724,115.48,115.47,17.31197237]
["bitfinex-derivatives","SOLF0:USTF0",1744349617790,0.06427724,115.48,115.47,26.24892542]
["bitfinex-derivatives","SOLF0:USTF0",1744349617991,0.06427724,115.48,115.47,17.60395305]
["bitfinex-derivatives","SOLF0:USTF0",1744349618399,0.06427724,115.48,115.47,8.93695305]
["bitfinex-derivatives","SOLF0:USTF0",1744349619292,0.06427724,115.48,115.47,17.60395305]
["bitfinex-derivatives","SOLF0:USTF0",1744349620003,0.06427724,115.48,115.47,26.25469055]
["bitfinex-derivatives","SOLF0:USTF0",1744349621297,0.06427724,115.48,115.47,26.26060731]
["bitfinex-derivatives","SOLF0:USTF0",1744349621500,0.06427724,115.48,115.47,26.26021195]
["bitfinex-derivatives","SOLF0:USTF0",1744349629704,0.06427724,115.48,115.47,33.25277985]
["bitfinex-derivatives","SOLF0:USTF0",1744349630402,0.06427724,115.48,115.47,33.25477099]
["bitfinex-derivatives","SOLF0:USTF0",1744349630802,0.06427724,115.48,115.47,37.23238657]
["bitfinex-derivatives","SOLF0:USTF0",1744349630995,0.06427724,115.48,115.47,24.59652095]
["bitfinex-derivatives","SOLF0:USTF0",1744349631605,0.06427724,115.48,115.47,37.23518911]
["bitfinex-derivatives","SOLF0:USTF0",1744349633911,0.06427724,115.48,115.47,30.24262121]
["bitfinex-derivatives","SOLF0:USTF0",1744349634316,0.06427724,115.48,115.47,26.26283314]
["bitfinex-derivatives","SOLF0:USTF0",1744349634611,0.06427724,115.48,115.47,8.93695305]
["bitfinex-derivatives","SOLF0:USTF0",1744349635214,33.42427724,115.48,115.47,8.93695305]
["bitfinex-derivatives","SOLF0:USTF0",1744349635619,33.42427724,115.48,115.45,8.7288654]
["bitfinex-derivatives","SOLF0:USTF0",1744349636019,33.42427724,115.48,115.45,0.0608654]
["bitfinex-derivatives","SOLF0:USTF0",1744349636419,33.42427724,115.48,115.46,8.96473874]
["bitfinex-derivatives","SOLF0:USTF0",1744349637021,33.42427724,115.48,115.46,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744349637520,0.06427724,115.48,115.47,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744349637720,0.06427724,115.48,115.47,26.29177302]
["bitfinex-derivatives","SOLF0:USTF0",1744349638121,0.06427724,115.48,115.47,30.27362747]
["bitfinex-derivatives","SOLF0:USTF0",1744349638618,0.06427724,115.48,115.47,26.29177302]
["bitfinex-derivatives","SOLF0:USTF0",1744349638921,0.06427724,115.48,115.47,30.27345815]
["bitfinex-derivatives","SOLF0:USTF0",1744349640925,0.06427724,115.48,115.47,21.60645815]
["bitfinex-derivatives","SOLF0:USTF0",1744349641122,0.06427724,115.48,115.47,17.62477302]
["bitfinex-derivatives","SOLF0:USTF0",1744349641424,0.06427724,115.48,115.47,8.96284901]
["bitfinex-derivatives","SOLF0:USTF0",1744349642727,0.06427724,115.48,115.47,17.64997465]
["bitfinex-derivatives","SOLF0:USTF0",1744349643627,0.06427724,115.48,115.47,26.31697465]
["bitfinex-derivatives","SOLF0:USTF0",1744349644131,0.06427724,115.48,115.47,30.30992229]
["bitfinex-derivatives","SOLF0:USTF0",1744349649938,33.36,115.51,115.47,21.64292229]
["bitfinex-derivatives","SOLF0:USTF0",1744349650127,33.36,115.51,115.48,19.67264118]
["bitfinex-derivatives","SOLF0:USTF0",1744349650327,33.36,115.51,115.49,17.64997465]
["bitfinex-derivatives","SOLF0:USTF0",1744349650527,33.36,115.51,115.49,8.96284901]
["bitfinex-derivatives","SOLF0:USTF0",1744349650727,33.36,115.51,115.49,17.62784901]
["bitfinex-derivatives","SOLF0:USTF0",1744349650931,33.41561594,115.51,115.49,9.02504249]
["bitfinex-derivatives","SOLF0:USTF0",1744349651138,33.41561594,115.51,115.5,8.96284901]
["bitfinex-derivatives","SOLF0:USTF0",1744349651337,49.07218384,115.51,115.5,8.96284901]
["bitfinex-derivatives","SOLF0:USTF0",1744349651535,40.40818384,115.51,115.49,0.06219348]
["bitfinex-derivatives","SOLF0:USTF0",1744349651729,15.6578679,115.5,115.46,8.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744349652039,6.9925679,115.49,115.47,8.69244444]
["bitfinex-derivatives","SOLF0:USTF0",1744349652236,6.9925679,115.48,115.43,13.7098679]
["bitfinex-derivatives","SOLF0:USTF0",1744349652538,40.4325679,115.48,115.44,12.68516809]
["bitfinex-derivatives","SOLF0:USTF0",1744349652736,6.9925679,115.47,115.45,12.68516809]
["bitfinex-derivatives","SOLF0:USTF0",1744349652936,8.6678,115.46,115.45,0.05867647]
["bitfinex-derivatives","SOLF0:USTF0",1744349653137,8.6678,115.46,115.45,8.75232883]
["bitfinex-derivatives","SOLF0:USTF0",1744349653839,15.72177233,115.47,115.45,8.75232883]
["bitfinex-derivatives","SOLF0:USTF0",1744349654037,15.72177233,115.47,115.45,0.05867647]
["bitfinex-derivatives","SOLF0:USTF0",1744349658532,15.6602679,115.46,115.45,0.05867647]
["bitfinex-derivatives","SOLF0:USTF0",1744349658940,6.9925679,115.46,115.38,8.50010559]
["bitfinex-derivatives","SOLF0:USTF0",1744349659132,49.1014679,115.45,115.4,6.9925679]
["bitfinex-derivatives","SOLF0:USTF0",1744349659344,33.44,115.45,115.41,19.6683443]
["bitfinex-derivatives","SOLF0:USTF0",1744349659533,33.44,115.45,115.43,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744349660145,33.50275897,115.45,115.44,8.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744349661047,33.50275897,115.45,115.43,8.72613866]
["bitfinex-derivatives","SOLF0:USTF0",1744349661252,33.50275897,115.45,115.44,8.67420098]
["bitfinex-derivatives","SOLF0:USTF0",1744349661543,0.06275897,115.45,115.44,8.67420098]
["bitfinex-derivatives","SOLF0:USTF0",1744349661841,0.06275897,115.45,115.44,17.34340098]
["bitfinex-derivatives","SOLF0:USTF0",1744349662038,0.06275897,115.45,115.44,28.32258281]
["bitfinex-derivatives","SOLF0:USTF0",1744349662434,33.44,115.48,115.44,19.65338281]
["bitfinex-derivatives","SOLF0:USTF0",1744349662639,33.44,115.48,115.46,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744349663646,33.49625754,115.48,115.46,8.73130457]
["bitfinex-derivatives","SOLF0:USTF0",1744349666338,33.49625754,115.48,115.47,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1744349667652,33.49625754,115.48,115.46,15.72407247]
["bitfinex-derivatives","SOLF0:USTF0",1744349667839,33.49625754,115.48,115.46,8.73150457]
["bitfinex-derivatives","SOLF0:USTF0",1744349672555,33.49625754,115.48,115.47,8.83012206]
["bitfinex-derivatives","SOLF0:USTF0",1744349672755,0.05625754,115.48,115.47,26.17585461]
["bitfinex-derivatives","SOLF0:USTF0",1744349673657,0.05625754,115.48,115.47,17.50885461]
["bitfinex-derivatives","SOLF0:USTF0",1744349673848,0.05625754,115.48,115.47,8.83012206]
["bitfinex-derivatives","SOLF0:USTF0",1744349674456,0.05625754,115.48,115.47,17.51001348]
["bitfinex-derivatives","SOLF0:USTF0",1744349674651,7.04882544,115.48,115.47,8.83012206]
["bitfinex-derivatives","SOLF0:USTF0",1744349675460,7.04882544,115.48,115.46,0.06410457]
["bitfinex-derivatives","SOLF0:USTF0",1744349675755,7.04882544,115.48,115.46,8.73140457]
["bitfinex-derivatives","SOLF0:USTF0",1744349676860,15.71512544,115.48,115.46,0.06410457]
["bitfinex-derivatives","SOLF0:USTF0",1744349677156,32.92,115.47,115.46,0.06410457]
["bitfinex-derivatives","SOLF0:USTF0",1744349677356,39.9125679,115.47,115.39,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1744349677551,6.9925679,115.43,115.41,12.68428029]
["bitfinex-derivatives","SOLF0:USTF0",1744349677749,39.9125679,115.43,115.42,8.69004212]
["bitfinex-derivatives","SOLF0:USTF0",1744349678059,39.9125679,115.43,115.42,17.53130256]
["bitfinex-derivatives","SOLF0:USTF0",1744349678249,39.9125679,115.43,115.42,8.84126044]
["bitfinex-derivatives","SOLF0:USTF0",1744349678653,39.9125679,115.43,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349679553,15.6632679,115.42,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349691872,41.5902,115.43,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349692176,0.06368419,115.44,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349692772,8.73288419,115.44,115.41,8.72839091]
["bitfinex-derivatives","SOLF0:USTF0",1744349693277,0.06368419,115.44,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744349694179,0.06368419,115.44,115.41,7.04985881]
["bitfinex-derivatives","SOLF0:USTF0",1744349694581,0.06368419,115.44,115.42,6.9925679]
["bitfinex-derivatives","SOLF0:USTF0",1744349694781,0.06368419,115.44,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349696984,0.06368419,115.44,115.42,8.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744349699178,32.92,115.43,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349699374,6.9925679,115.42,115.41,0.05729091]
["bitfinex-derivatives","SOLF0:USTF0",1744349699589,6.9925679,115.42,115.35,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744349699783,8.6734,115.39,115.36,21.3212812]
["bitfinex-derivatives","SOLF0:USTF0",1744349699985,32.92,115.39,115.37,8.81638235]
["bitfinex-derivatives","SOLF0:USTF0",1744349700386,32.92,115.39,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744349700588,32.92,115.39,115.36,6.9925679]
["bitfinex-derivatives","SOLF0:USTF0",1744349700775,32.92,115.39,115.37,0.05848493]
["bitfinex-derivatives","SOLF0:USTF0",1744349700975,15.6662679,115.38,115.37,0.05848493]
["bitfinex-derivatives","SOLF0:USTF0",1744349701185,6.9925679,115.38,115.33,12.03603934]
["bitfinex-derivatives","SOLF0:USTF0",1744349701589,32.92,115.39,115.36,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744349702080,32.92,115.39,115.36,6.9925679]
["bitfinex-derivatives","SOLF0:USTF0",1744349702387,32.97530221,115.39,115.36,7.05639898]
["bitfinex-derivatives","SOLF0:USTF0",1744349702787,32.97530221,115.39,115.37,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744349702987,32.97530221,115.39,115.36,7.05639898]
["bitfinex-derivatives","SOLF0:USTF0",1744349703288,32.97530221,115.39,115.36,0.06383108]
["bitfinex-derivatives","SOLF0:USTF0",1744349703489,32.97530221,115.39,115.37,8.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744349705187,32.97530221,115.39,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744349707690,0.05530221,115.39,115.38,8.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744349710395,0.05530221,115.39,115.38,17.47612307]
["bitfinex-derivatives","SOLF0:USTF0",1744349711201,0.05530221,115.39,115.38,26.12960931]
["bitfinex-derivatives","SOLF0:USTF0",1744349712500,0.05530221,115.39,115.38,30.10890911]
["bitfinex-derivatives","SOLF0:USTF0",1744349713499,0.05530221,115.39,115.38,26.12960931]
["bitfinex-derivatives","SOLF0:USTF0",1744349713701,0.05530221,115.39,115.38,30.11039136]
["bitfinex-derivatives","SOLF0:USTF0",1744349716293,32.76,115.45,115.42,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744349716702,41.4288,115.45,115.42,8.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744349716901,32.76,115.45,115.39,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744349717102,32.76,115.45,115.4,8.67207869]
["bitfinex-derivatives","SOLF0:USTF0",1744349717402,0.0554029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349717803,8.7250029,115.44,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349718000,8.7250029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349718400,0.0554029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349718607,0.0554029,115.44,115.42,8.67674741]
["bitfinex-derivatives","SOLF0:USTF0",1744349718797,0.0554029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349718999,0.0554029,115.44,115.42,8.6756464]
["bitfinex-derivatives","SOLF0:USTF0",1744349719293,0.0554029,115.44,115.42,8.82657865]
["bitfinex-derivatives","SOLF0:USTF0",1744349719808,0.0554029,115.44,115.43,8.82657865]
["bitfinex-derivatives","SOLF0:USTF0",1744349720802,0.0554029,115.44,115.42,8.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744349721213,0.0554029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349721401,8.7250029,115.44,115.41,8.73417837]
["bitfinex-derivatives","SOLF0:USTF0",1744349724608,8.7250029,115.44,115.42,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744349725405,8.7250029,115.44,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349726606,8.67,115.43,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349727007,0.0554029,115.44,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349727307,8.7253029,115.44,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349728314,8.7247029,115.44,115.42,8.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744349729015,8.7247029,115.44,115.41,8.73387837]
["bitfinex-derivatives","SOLF0:USTF0",1744349729509,8.7247029,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349729510,8.67,115.43,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349730510,7.0557191,115.44,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349730714,15.6710162,115.42,115.41,0.06277837]
["bitfinex-derivatives","SOLF0:USTF0",1744349731109,8.6719,115.41,115.38,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744349731309,8.6719,115.41,115.39,8.69722103]
["bitfinex-derivatives","SOLF0:USTF0",1744349731610,8.6719,115.41,115.38,8.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744349732103,8.6719,115.41,115.39,8.84836633]
["bitfinex-derivatives","SOLF0:USTF0",1744349732305,8.6722,115.4,115.39,8.84836633]
["bitfinex-derivatives","SOLF0:USTF0",1744349732508,41.4122,115.4,115.39,8.84836633]
["bitfinex-derivatives","SOLF0:USTF0",1744349732913,48.4125162,115.4,115.39,8.84836633]
["bitfinex-derivatives","SOLF0:USTF0",1744349733312,48.4125162,115.4,115.38,0.06330811]
["bitfinex-derivatives","SOLF0:USTF0",1744349735217,41.4122,115.4,115.38,0.06330811]
["bitfinex-derivatives","SOLF0:USTF0",1744349735417,32.74,115.4,115.38,0.06330811]
["bitfinex-derivatives","SOLF0:USTF0",1744349736920,0.06012505,115.41,115.39,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349738021,0.06012505,115.41,115.39,15.6728162]
["bitfinex-derivatives","SOLF0:USTF0",1744349738816,0.06012505,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744349739720,0.06012505,115.41,115.39,15.6729162]
["bitfinex-derivatives","SOLF0:USTF0",1744349740532,0.06012505,115.41,115.4,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744349743123,0.06012505,115.41,115.4,17.35836254]
["bitfinex-derivatives","SOLF0:USTF0",1744349743423,0.06012505,115.41,115.4,17.35862448]
["bitfinex-derivatives","SOLF0:USTF0",1744349743623,0.06012505,115.41,115.4,26.19617659]
["bitfinex-derivatives","SOLF0:USTF0",1744349743824,0.06012505,115.41,115.4,30.1885753]
["bitfinex-derivatives","SOLF0:USTF0",1744349744532,0.06012505,115.41,115.4,37.1888915]
["bitfinex-derivatives","SOLF0:USTF0",1744349749533,2.1007,115.46,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349750131,10.7691,115.46,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349750632,10.7691,115.46,115.43,8.73228856]
["bitfinex-derivatives","SOLF0:USTF0",1744349750832,10.82660367,115.46,115.43,8.73228856]
["bitfinex-derivatives","SOLF0:USTF0",1744349751124,0.05750367,115.46,115.45,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349751333,0.05750367,115.46,115.45,15.6905069]
["bitfinex-derivatives","SOLF0:USTF0",1744349751632,0.05750367,115.46,115.45,24.53124324]
["bitfinex-derivatives","SOLF0:USTF0",1744349752332,0.05750367,115.46,115.45,33.19974324]
["bitfinex-derivatives","SOLF0:USTF0",1744349752824,0.05750367,115.46,115.45,26.19942704]
["bitfinex-derivatives","SOLF0:USTF0",1744349753333,0.05750367,115.46,115.45,17.50923634]
["bitfinex-derivatives","SOLF0:USTF0",1744349754334,0.05750367,115.46,115.45,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744349755230,0.05750367,115.46,115.44,15.6691162]
["bitfinex-derivatives","SOLF0:USTF0",1744349755634,0.05750367,115.46,115.45,8.82966147]
["bitfinex-derivatives","SOLF0:USTF0",1744349756433,0.05750367,115.46,115.44,15.6691162]
["bitfinex-derivatives","SOLF0:USTF0",1744349756634,8.72530367,115.46,115.43,8.73168856]
["bitfinex-derivatives","SOLF0:USTF0",1744349757834,0.05750367,115.46,115.44,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349758022,0.05750367,115.46,115.45,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349759434,0.05750367,115.46,115.45,15.6688162]
["bitfinex-derivatives","SOLF0:USTF0",1744349760034,0.05750367,115.46,115.45,24.48391229]
["bitfinex-derivatives","SOLF0:USTF0",1744349760231,0.05750367,115.46,115.45,37.12820993]
["bitfinex-derivatives","SOLF0:USTF0",1744349760438,32.74,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349760729,32.74,115.51,115.46,19.64181359]
["bitfinex-derivatives","SOLF0:USTF0",1744349760935,32.74,115.51,115.49,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349761136,32.74,115.51,115.49,15.6654162]
["bitfinex-derivatives","SOLF0:USTF0",1744349761638,32.80156753,115.51,115.49,15.72338727]
["bitfinex-derivatives","SOLF0:USTF0",1744349764137,32.80156753,115.51,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349764735,41.46586753,115.51,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349765034,32.80156753,115.51,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349765439,32.80156753,115.51,115.49,15.72328727]
["bitfinex-derivatives","SOLF0:USTF0",1744349765943,41.46576753,115.51,115.49,7.05828727]
["bitfinex-derivatives","SOLF0:USTF0",1744349769346,41.46576753,115.51,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349770158,32.80156753,115.51,115.49,8.72307107]
["bitfinex-derivatives","SOLF0:USTF0",1744349770560,41.46556753,115.51,115.49,8.72307107]
["bitfinex-derivatives","SOLF0:USTF0",1744349770860,41.46556753,115.51,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349771657,8.6647,115.5,115.49,0.05797107]
["bitfinex-derivatives","SOLF0:USTF0",1744349771858,7.0003162,115.5,115.44,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349772059,7.0003162,115.49,115.44,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349772360,8.6673,115.47,115.44,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744349772761,8.6671,115.47,115.44,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744349772960,8.72617906,115.47,115.44,8.73307676]
["bitfinex-derivatives","SOLF0:USTF0",1744349774057,0.05907906,115.47,115.45,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744349774262,0.05907906,115.47,115.45,15.6686162]
["bitfinex-derivatives","SOLF0:USTF0",1744349774662,8.72627906,115.47,115.44,15.73339296]
["bitfinex-derivatives","SOLF0:USTF0",1744349774962,0.05907906,115.47,115.44,0.06417676]
["bitfinex-derivatives","SOLF0:USTF0",1744349775558,8.72647906,115.47,115.44,8.73337676]
["bitfinex-derivatives","SOLF0:USTF0",1744349776963,8.72647906,115.47,115.44,0.06417676]
["bitfinex-derivatives","SOLF0:USTF0",1744349777355,7.0003162,115.45,115.44,0.06417676]
["bitfinex-derivatives","SOLF0:USTF0",1744349777656,39.7203162,115.45,115.41,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744349778060,8.6693,115.44,115.41,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744349778262,39.7203162,115.45,115.4,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349778462,32.72,115.45,115.42,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349778762,0.05556484,115.44,115.42,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349779161,0.05556484,115.44,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349779759,0.05556484,115.44,115.43,15.6703162]
["bitfinex-derivatives","SOLF0:USTF0",1744349780360,0.05556484,115.44,115.43,24.45797701]
["bitfinex-derivatives","SOLF0:USTF0",1744349780864,0.05556484,115.44,115.43,33.0950904]
["bitfinex-derivatives","SOLF0:USTF0",1744349781164,0.05556484,115.44,115.43,33.09776686]
["bitfinex-derivatives","SOLF0:USTF0",1744349782065,0.05556484,115.44,115.43,24.45797701]
["bitfinex-derivatives","SOLF0:USTF0",1744349782460,0.05556484,115.44,115.43,33.10111849]
["bitfinex-derivatives","SOLF0:USTF0",1744349782660,0.05556484,115.44,115.43,33.1011185]
["bitfinex-derivatives","SOLF0:USTF0",1744349782966,0.05556484,115.44,115.43,33.10122597]
["bitfinex-derivatives","SOLF0:USTF0",1744349785166,0.05556484,115.44,115.43,8.78766081]
["bitfinex-derivatives","SOLF0:USTF0",1744349785569,0.05556484,115.44,115.43,17.45766081]
["bitfinex-derivatives","SOLF0:USTF0",1744349786064,0.05556484,115.44,115.43,26.10906088]
["bitfinex-derivatives","SOLF0:USTF0",1744349786271,0.05556484,115.44,115.43,37.08628892]
["bitfinex-derivatives","SOLF0:USTF0",1744349786674,0.05556484,115.44,115.43,33.10937708]
["bitfinex-derivatives","SOLF0:USTF0",1744349787166,0.05556484,115.44,115.43,37.08725686]
["bitfinex-derivatives","SOLF0:USTF0",1744349788070,41.3866,115.48,115.45,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744349788866,8.6671,115.47,115.45,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744349789271,8.73261712,115.47,115.45,8.73191263]
["bitfinex-derivatives","SOLF0:USTF0",1744349789471,0.06551712,115.47,115.45,8.73191263]
["bitfinex-derivatives","SOLF0:USTF0",1744349790172,8.73251712,115.47,115.45,0.06371263]
["bitfinex-derivatives","SOLF0:USTF0",1744349791073,0.06551712,115.47,115.45,15.73242883]
["bitfinex-derivatives","SOLF0:USTF0",1744349791274,0.06551712,115.47,115.46,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349791670,0.06551712,115.47,115.46,15.6680162]
["bitfinex-derivatives","SOLF0:USTF0",1744349792271,32.74,115.51,115.49,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744349792672,32.74,115.51,115.48,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349792865,41.4044,115.51,115.49,8.81667345]
["bitfinex-derivatives","SOLF0:USTF0",1744349793067,41.4044,115.51,115.48,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744349793263,8.6648,115.5,115.47,7.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1744349793471,8.6648,115.5,115.48,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1744349794674,7.0003162,115.5,115.48,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1744349794976,39.80670111,115.51,115.48,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1744349795274,32.80638491,115.51,115.48,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1744349796774,8.6655,115.49,115.48,0.06289364]
["bitfinex-derivatives","SOLF0:USTF0",1744349797370,8.6682,115.46,115.41,10.92680525]
["bitfinex-derivatives","SOLF0:USTF0",1744349797676,41.3882,115.46,115.43,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744349797877,32.72,115.46,115.44,8.68092449]
["bitfinex-derivatives","SOLF0:USTF0",1744349798078,32.72,115.46,115.44,8.83214907]
["bitfinex-derivatives","SOLF0:USTF0",1744349798378,32.77783941,115.46,115.44,8.88699375]
["bitfinex-derivatives","SOLF0:USTF0",1744349798571,32.77783941,115.46,115.45,8.83214907]
["bitfinex-derivatives","SOLF0:USTF0",1744349799278,32.77783941,115.46,115.45,17.50064907]
["bitfinex-derivatives","SOLF0:USTF0",1744349799880,32.77783941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349801377,8.6685,115.45,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349801580,32.77783941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349804283,8.6685,115.45,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349805282,41.44593941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349805981,8.6685,115.45,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349807276,41.44593941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349807679,32.77783941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349808283,32.77783941,115.46,115.44,8.72364468]
["bitfinex-derivatives","SOLF0:USTF0",1744349813289,41.44593941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349814187,32.77783941,115.46,115.44,8.72404468]
["bitfinex-derivatives","SOLF0:USTF0",1744349814689,41.44563941,115.46,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349816190,8.6685,115.45,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349816489,8.6685,115.45,115.44,17.57759927]
["bitfinex-derivatives","SOLF0:USTF0",1744349816788,8.6685,115.45,115.44,8.89180067]
["bitfinex-derivatives","SOLF0:USTF0",1744349816988,8.6685,115.45,115.44,0.05484468]
["bitfinex-derivatives","SOLF0:USTF0",1744349818689,8.6703,115.43,115.4,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744349818892,32.74,115.43,115.41,12.68657317]
["bitfinex-derivatives","SOLF0:USTF0",1744349819087,32.74,115.43,115.42,8.69159743]
["bitfinex-derivatives","SOLF0:USTF0",1744349819287,8.6712,115.42,115.39,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744349819592,8.6712,115.42,115.4,8.69250009]
["bitfinex-derivatives","SOLF0:USTF0",1744349819795,8.6712,115.42,115.39,8.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744349820094,8.72929015,115.42,115.4,17.59872457]
["bitfinex-derivatives","SOLF0:USTF0",1744349820288,8.72929015,115.42,115.4,8.90504631]
["bitfinex-derivatives","SOLF0:USTF0",1744349820482,8.72929015,115.42,115.4,0.06011459]
["bitfinex-derivatives","SOLF0:USTF0",1744349822783,8.6715,115.41,115.4,0.06011459]
["bitfinex-derivatives","SOLF0:USTF0",1744349822988,0.05809015,115.42,115.4,0.06011459]
["bitfinex-derivatives","SOLF0:USTF0",1744349823189,7.05458308,115.42,115.4,0.06011459]
["bitfinex-derivatives","SOLF0:USTF0",1744349824093,8.6715,115.41,115.4,0.06011459]
["bitfinex-derivatives","SOLF0:USTF0",1744349828700,8.6731,115.39,115.36,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349828895,8.6731,115.39,115.37,8.67087422]
["bitfinex-derivatives","SOLF0:USTF0",1744349829088,39.73649293,115.4,115.37,8.82613559]
["bitfinex-derivatives","SOLF0:USTF0",1744349829597,6.99649293,115.39,115.35,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744349829797,39.73649293,115.4,115.35,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349829998,0.06039035,115.38,115.36,0.06349686]
["bitfinex-derivatives","SOLF0:USTF0",1744349830198,0.06039035,115.38,115.36,8.73839686]
["bitfinex-derivatives","SOLF0:USTF0",1744349831797,0.06039035,115.38,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744349832100,0.06039035,115.38,115.37,15.67099293]
["bitfinex-derivatives","SOLF0:USTF0",1744349832399,0.06039035,115.38,115.37,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744349832900,0.06039035,115.38,115.37,24.48882775]
["bitfinex-derivatives","SOLF0:USTF0",1744349833401,0.06039035,115.38,115.37,33.15400532]
["bitfinex-derivatives","SOLF0:USTF0",1744349833995,8.671,115.42,115.39,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744349835100,8.73135362,115.42,115.39,8.73351889]
["bitfinex-derivatives","SOLF0:USTF0",1744349836101,8.6722,115.4,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349836601,7.05684655,115.42,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349836802,8.6718,115.41,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349837700,8.73145362,115.42,115.39,8.73371889]
["bitfinex-derivatives","SOLF0:USTF0",1744349837892,0.06035362,115.42,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349838100,8.6719,115.41,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349839405,8.73135362,115.42,115.39,8.73351889]
["bitfinex-derivatives","SOLF0:USTF0",1744349839701,0.06035362,115.42,115.39,0.06071889]
["bitfinex-derivatives","SOLF0:USTF0",1744349840305,0.06035362,115.42,115.4,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744349844608,0.06035362,115.42,115.41,15.66799293]
["bitfinex-derivatives","SOLF0:USTF0",1744349844805,6.99649293,115.48,115.41,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349845007,32.74,115.47,115.44,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349845508,41.4073,115.47,115.44,15.66549293]
["bitfinex-derivatives","SOLF0:USTF0",1744349846010,41.46907365,115.47,115.44,15.72513148]
["bitfinex-derivatives","SOLF0:USTF0",1744349848010,41.46907365,115.47,115.44,8.72863855]
["bitfinex-derivatives","SOLF0:USTF0",1744349848605,6.99649293,115.46,115.44,0.05963855]
["bitfinex-derivatives","SOLF0:USTF0",1744349848809,6.99649293,115.45,115.44,0.05963855]
["bitfinex-derivatives","SOLF0:USTF0",1744349849004,15.66499293,115.45,115.44,0.05963855]
["bitfinex-derivatives","SOLF0:USTF0",1744349853114,8.6706,115.43,115.39,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349853311,39.71649293,115.44,115.39,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349853511,39.71649293,115.44,115.4,8.81980346]
["bitfinex-derivatives","SOLF0:USTF0",1744349853713,8.6707,115.42,115.4,8.81980346]
["bitfinex-derivatives","SOLF0:USTF0",1744349853912,8.6707,115.42,115.39,15.66909293]
["bitfinex-derivatives","SOLF0:USTF0",1744349854211,8.6707,115.42,115.39,8.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744349854512,8.73060722,115.42,115.39,8.72818259]
["bitfinex-derivatives","SOLF0:USTF0",1744349856423,8.6718,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349857024,41.3918,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349857218,8.6722,115.4,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349857825,8.6722,115.4,115.39,8.89268192]
["bitfinex-derivatives","SOLF0:USTF0",1744349859025,8.6722,115.4,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349859915,41.3919,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349861825,32.72,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349862125,32.72,115.41,115.39,8.72838259]
["bitfinex-derivatives","SOLF0:USTF0",1744349862325,32.72,115.41,115.39,15.72487552]
["bitfinex-derivatives","SOLF0:USTF0",1744349862725,32.72,115.41,115.39,7.05207552]
["bitfinex-derivatives","SOLF0:USTF0",1744349865027,41.3915,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349865223,39.71649293,115.41,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349866123,8.6722,115.4,115.39,0.05558259]
["bitfinex-derivatives","SOLF0:USTF0",1744349866316,6.99649293,115.4,115.34,9.31159293]
["bitfinex-derivatives","SOLF0:USTF0",1744349866520,6.99649293,115.39,115.35,12.69688496]
["bitfinex-derivatives","SOLF0:USTF0",1744349866721,8.6748,115.37,115.34,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744349866920,8.6748,115.37,115.35,17.5504285]
["bitfinex-derivatives","SOLF0:USTF0",1744349867120,8.6748,115.37,115.35,8.85104166]
["bitfinex-derivatives","SOLF0:USTF0",1744349867519,8.73977725,115.37,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349869437,15.67169293,115.36,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349870230,8.6752,115.36,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349870928,15.67169293,115.36,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349875030,8.6752,115.36,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349878334,15.67169293,115.36,115.35,0.06264608]
["bitfinex-derivatives","SOLF0:USTF0",1744349879435,8.6771,115.34,115.31,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744349879638,32.74,115.33,115.31,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744349880436,32.79545542,115.33,115.31,8.74326619]
["bitfinex-derivatives","SOLF0:USTF0",1744349885339,32.79545542,115.33,115.32,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744349885640,0.05545542,115.33,115.32,15.67469293]
["bitfinex-derivatives","SOLF0:USTF0",1744349885835,32.74,115.36,115.34,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1744349886036,32.74,115.36,115.34,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349886232,32.74,115.39,115.35,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349886434,32.74,115.41,115.37,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349886640,32.74,115.41,115.39,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349886844,0.06173068,115.41,115.4,6.99649293]
["bitfinex-derivatives","SOLF0:USTF0",1744349888436,0.06173068,115.41,115.4,15.66829293]
["bitfinex-derivatives","SOLF0:USTF0",1744349889344,0.06173068,115.41,115.4,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744349890935,32.74,115.44,115.39,13.10372111]
["bitfinex-derivatives","SOLF0:USTF0",1744349891133,32.74,115.44,115.4,8.63974233]
["bitfinex-derivatives","SOLF0:USTF0",1744349891341,32.74,115.44,115.39,13.10372111]
["bitfinex-derivatives","SOLF0:USTF0",1744349891646,32.74,115.44,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349892545,32.74,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349893443,32.74,115.44,115.42,8.72796082]
["bitfinex-derivatives","SOLF0:USTF0",1744349894244,32.74,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349896652,32.74,115.44,115.42,8.72786082]
["bitfinex-derivatives","SOLF0:USTF0",1744349898853,32.74,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349900953,32.74,115.44,115.42,8.72786082]
["bitfinex-derivatives","SOLF0:USTF0",1744349901555,32.74,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349901854,41.4092,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349902151,0.06318081,115.45,115.42,8.72796082]
["bitfinex-derivatives","SOLF0:USTF0",1744349902353,0.06318081,115.45,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349903353,0.06318081,115.45,115.43,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744349903854,8.73178081,115.45,115.42,8.72766082]
["bitfinex-derivatives","SOLF0:USTF0",1744349904155,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349904557,41.3898,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349906556,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349907060,32.72,115.44,115.42,8.72796082]
["bitfinex-derivatives","SOLF0:USTF0",1744349908651,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349908846,41.3896,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349909044,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349909556,32.72,115.44,115.42,8.72786082]
["bitfinex-derivatives","SOLF0:USTF0",1744349910257,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349910455,41.3894,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349910755,32.72,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349911956,32.72,115.44,115.42,8.72786082]
["bitfinex-derivatives","SOLF0:USTF0",1744349912258,32.72,115.44,115.42,7.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1744349913262,32.72,115.44,115.43,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1744349914668,32.72,115.44,115.42,15.72652826]
["bitfinex-derivatives","SOLF0:USTF0",1744349914966,32.72,115.44,115.42,8.72766082]
["bitfinex-derivatives","SOLF0:USTF0",1744349917971,41.3893,115.44,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349929183,0.06318081,115.45,115.42,0.05726082]
["bitfinex-derivatives","SOLF0:USTF0",1744349929484,0.06318081,115.45,115.42,7.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1744349930082,0.06318081,115.45,115.43,8.70172137]
["bitfinex-derivatives","SOLF0:USTF0",1744349930288,0.06318081,115.45,115.43,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744349931088,0.06318081,115.45,115.44,8.71710465]
["bitfinex-derivatives","SOLF0:USTF0",1744349931293,0.06318081,115.45,115.44,12.72280533]
["bitfinex-derivatives","SOLF0:USTF0",1744349931476,0.06318081,115.45,115.44,21.58895518]
["bitfinex-derivatives","SOLF0:USTF0",1744349931787,0.06318081,115.45,115.44,21.58871881]
["bitfinex-derivatives","SOLF0:USTF0",1744349933987,0.06318081,115.45,115.44,30.25791881]
["bitfinex-derivatives","SOLF0:USTF0",1744349934287,0.06318081,115.45,115.44,30.25340845]
["bitfinex-derivatives","SOLF0:USTF0",1744349937788,0.06318081,115.45,115.44,30.25193376]
["bitfinex-derivatives","SOLF0:USTF0",1744349938189,0.06318081,115.45,115.44,21.58273376]
["bitfinex-derivatives","SOLF0:USTF0",1744349940192,0.06318081,115.45,115.44,30.25193376]
["bitfinex-derivatives","SOLF0:USTF0",1744349944195,0.06318081,115.45,115.44,21.58273376]
["bitfinex-derivatives","SOLF0:USTF0",1744349945393,0.06318081,115.45,115.44,30.25193376]
["bitfinex-derivatives","SOLF0:USTF0",1744349946098,0.06318081,115.45,115.44,21.58273376]
["bitfinex-derivatives","SOLF0:USTF0",1744349946596,0.06318081,115.45,115.44,21.58102894]
["bitfinex-derivatives","SOLF0:USTF0",1744349946797,0.06318081,115.45,115.44,17.57834737]
["bitfinex-derivatives","SOLF0:USTF0",1744349948404,0.06318081,115.45,115.44,26.24754737]
["bitfinex-derivatives","SOLF0:USTF0",1744349949503,0.06318081,115.45,115.44,30.25004069]
["bitfinex-derivatives","SOLF0:USTF0",1744349950406,0.06318081,115.45,115.44,26.24754737]
["bitfinex-derivatives","SOLF0:USTF0",1744349951095,0.06318081,115.45,115.44,17.57834737]
["bitfinex-derivatives","SOLF0:USTF0",1744349951497,8.73168081,115.45,115.44,17.57834737]
["bitfinex-derivatives","SOLF0:USTF0",1744349951703,8.73168081,115.45,115.44,8.86614985]
["bitfinex-derivatives","SOLF0:USTF0",1744349952907,0.06318081,115.45,115.44,17.57488018]
["bitfinex-derivatives","SOLF0:USTF0",1744349955308,8.73168081,115.45,115.44,17.57488018]
["bitfinex-derivatives","SOLF0:USTF0",1744349955605,0.06318081,115.45,115.44,17.57488018]
["bitfinex-derivatives","SOLF0:USTF0",1744349959605,0.06318081,115.45,115.44,30.24746722]
["bitfinex-derivatives","SOLF0:USTF0",1744349959810,32.7,115.47,115.44,21.57826722]
["bitfinex-derivatives","SOLF0:USTF0",1744349960013,32.7,115.47,115.45,17.57488018]
["bitfinex-derivatives","SOLF0:USTF0",1744349960212,32.7,115.47,115.45,17.53424985]
["bitfinex-derivatives","SOLF0:USTF0",1744349960412,32.7,115.47,115.43,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349960612,32.7,115.47,115.44,12.71260455]
["bitfinex-derivatives","SOLF0:USTF0",1744349960805,32.7,115.47,115.46,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744349961006,32.75832898,115.47,115.46,17.37715872]
["bitfinex-derivatives","SOLF0:USTF0",1744349961310,32.75832898,115.47,115.46,26.23551387]
["bitfinex-derivatives","SOLF0:USTF0",1744349968415,32.75832898,115.47,115.46,17.56781387]
["bitfinex-derivatives","SOLF0:USTF0",1744349968623,41.42532898,115.47,115.46,17.56781387]
["bitfinex-derivatives","SOLF0:USTF0",1744349969521,48.42419642,115.47,115.46,17.56781387]
["bitfinex-derivatives","SOLF0:USTF0",1744349969709,48.42419642,115.47,115.46,8.85835515]
["bitfinex-derivatives","SOLF0:USTF0",1744349969914,8.6685,115.45,115.44,0.06144896]
["bitfinex-derivatives","SOLF0:USTF0",1744349970119,15.66736744,115.45,115.44,0.06144896]
["bitfinex-derivatives","SOLF0:USTF0",1744349970315,6.99886744,115.45,115.39,9.10136744]
["bitfinex-derivatives","SOLF0:USTF0",1744349970519,8.6701,115.43,115.4,21.39732885]
["bitfinex-derivatives","SOLF0:USTF0",1744349970720,8.6701,115.43,115.41,12.72614545]
["bitfinex-derivatives","SOLF0:USTF0",1744349970922,8.6701,115.43,115.42,8.7189332]
["bitfinex-derivatives","SOLF0:USTF0",1744349971214,8.6711,115.42,115.39,8.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744349971411,15.66996744,115.42,115.41,0.06601366]
["bitfinex-derivatives","SOLF0:USTF0",1744349971613,15.66996744,115.42,115.41,8.78407718]
["bitfinex-derivatives","SOLF0:USTF0",1744349972326,15.73581564,115.43,115.41,8.78407718]
["bitfinex-derivatives","SOLF0:USTF0",1744349972514,8.7369482,115.43,115.41,0.06601366]
["bitfinex-derivatives","SOLF0:USTF0",1744349974118,8.7369482,115.43,115.42,8.7139299]
["bitfinex-derivatives","SOLF0:USTF0",1744349974325,0.0665482,115.43,115.42,8.7139299]
["bitfinex-derivatives","SOLF0:USTF0",1744349976930,8.7365482,115.43,115.42,8.7139299]
["bitfinex-derivatives","SOLF0:USTF0",1744349977119,0.0665482,115.43,115.42,8.7139299]
["bitfinex-derivatives","SOLF0:USTF0",1744349979822,8.7365482,115.43,115.42,8.7139299]
["bitfinex-derivatives","SOLF0:USTF0",1744349980327,8.7365482,115.43,115.42,8.70846359]
["bitfinex-derivatives","SOLF0:USTF0",1744349981722,0.0665482,115.43,115.42,8.70846359]
["bitfinex-derivatives","SOLF0:USTF0",1744349981927,32.66,115.47,115.42,19.70919294]
["bitfinex-derivatives","SOLF0:USTF0",1744349982226,4.4897,115.52,115.48,8.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744349982424,8.6644,115.51,115.48,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349982623,11.48856744,115.52,115.47,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349983031,11.48856744,115.52,115.48,8.69173438]
["bitfinex-derivatives","SOLF0:USTF0",1744349983225,0.06572617,115.51,115.48,0.06237366]
["bitfinex-derivatives","SOLF0:USTF0",1744349983526,8.6651,115.5,115.48,0.06237366]
["bitfinex-derivatives","SOLF0:USTF0",1744349984129,8.6651,115.5,115.49,9.23863508]
["bitfinex-derivatives","SOLF0:USTF0",1744349984424,8.6655,115.49,115.48,0.06237366]
["bitfinex-derivatives","SOLF0:USTF0",1744349984630,6.99886744,115.49,115.44,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349984826,6.99886744,115.49,115.45,12.68499962]
["bitfinex-derivatives","SOLF0:USTF0",1744349985125,8.6667,115.48,115.46,8.69058384]
["bitfinex-derivatives","SOLF0:USTF0",1744349985330,39.65886744,115.5,115.45,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349985531,39.65886744,115.5,115.46,8.69036636]
["bitfinex-derivatives","SOLF0:USTF0",1744349985730,8.72597645,115.49,115.46,8.73191031]
["bitfinex-derivatives","SOLF0:USTF0",1744349987131,8.6662,115.48,115.46,0.06461031]
["bitfinex-derivatives","SOLF0:USTF0",1744349989432,8.72547645,115.49,115.46,15.73067775]
["bitfinex-derivatives","SOLF0:USTF0",1744349989731,0.05977645,115.49,115.48,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744349990035,0.05977645,115.49,115.48,15.68609228]
["bitfinex-derivatives","SOLF0:USTF0",1744349990235,0.05977645,115.49,115.48,24.35229228]
["bitfinex-derivatives","SOLF0:USTF0",1744349991935,0.05977645,115.49,115.48,15.66506744]
["bitfinex-derivatives","SOLF0:USTF0",1744349992141,0.05977645,115.49,115.48,24.34644018]
["bitfinex-derivatives","SOLF0:USTF0",1744349994243,0.05977645,115.49,115.48,15.66506744]
["bitfinex-derivatives","SOLF0:USTF0",1744349995144,0.05977645,115.49,115.48,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744349995949,0.05977645,115.49,115.48,17.34100486]
["bitfinex-derivatives","SOLF0:USTF0",1744349996246,0.05977645,115.49,115.48,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744349996645,0.05977645,115.49,115.48,17.73262747]
["bitfinex-derivatives","SOLF0:USTF0",1744349997146,0.05977645,115.49,115.48,26.40561331]
["bitfinex-derivatives","SOLF0:USTF0",1744349997444,0.05977645,115.49,115.48,33.40448075]
["bitfinex-derivatives","SOLF0:USTF0",1744349997944,0.05977645,115.49,115.48,33.40666986]
["bitfinex-derivatives","SOLF0:USTF0",1744349998141,0.05977645,115.49,115.48,9.06642747]
["bitfinex-derivatives","SOLF0:USTF0",1744349999642,0.05977645,115.49,115.48,17.73262747]
["bitfinex-derivatives","SOLF0:USTF0",1744350000646,0.05977645,115.49,115.48,24.73149491]
["bitfinex-derivatives","SOLF0:USTF0",1744350000848,0.05977645,115.49,115.48,33.40472641]
["bitfinex-derivatives","SOLF0:USTF0",1744350004053,727.6626,115.53,115.5,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744350004251,727.6626,115.53,115.5,15.66296744]
["bitfinex-derivatives","SOLF0:USTF0",1744350004550,727.6626,115.53,115.5,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350004947,34.8563,115.56,115.52,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350005150,32.64,115.56,115.53,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350005347,0.05978504,115.55,115.53,7.05705011]
["bitfinex-derivatives","SOLF0:USTF0",1744350005552,0.05978504,115.55,115.53,15.71915011]
["bitfinex-derivatives","SOLF0:USTF0",1744350006149,8.72088504,115.55,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350006452,0.05978504,115.55,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350006652,8.72108504,115.55,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350008455,8.72108504,115.55,115.53,8.72058267]
["bitfinex-derivatives","SOLF0:USTF0",1744350008648,8.72108504,115.55,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350009844,8.6617,115.54,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350010053,15.66056744,115.54,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350010359,8.72108504,115.55,115.53,0.05818267]
["bitfinex-derivatives","SOLF0:USTF0",1744350011348,8.72108504,115.55,115.53,8.72048267]
["bitfinex-derivatives","SOLF0:USTF0",1744350012750,0.05978504,115.55,115.54,8.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744350013150,718.66,115.6,115.54,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350013450,32.62,115.6,115.58,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350013847,41.2776,115.6,115.58,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350014251,41.33500361,115.6,115.58,0.06475118]
["bitfinex-derivatives","SOLF0:USTF0",1744350017563,41.33500361,115.6,115.58,8.72345118]
["bitfinex-derivatives","SOLF0:USTF0",1744350018059,32.67710361,115.6,115.58,8.72345118]
["bitfinex-derivatives","SOLF0:USTF0",1744350018256,32.67710361,115.6,115.58,0.06475118]
["bitfinex-derivatives","SOLF0:USTF0",1744350018952,32.67710361,115.6,115.58,8.72305118]
["bitfinex-derivatives","SOLF0:USTF0",1744350019153,32.67710361,115.6,115.58,7.06361862]
["bitfinex-derivatives","SOLF0:USTF0",1744350020058,0.05710361,115.6,115.58,7.06361862]
["bitfinex-derivatives","SOLF0:USTF0",1744350020259,0.05710361,115.6,115.59,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1744350021455,0.05710361,115.6,115.59,15.65686744]
["bitfinex-derivatives","SOLF0:USTF0",1744350022360,8.6545,115.64,115.61,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1744350022658,725.43886744,115.66,115.61,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350022856,8.6539,115.65,115.61,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350023459,8.6547,115.64,115.6,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350023664,8.71714323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350025156,0.06244323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350026262,8.71664323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350027958,0.06244323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350028756,8.71694323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350029661,8.71694323,115.64,115.62,8.71217096]
["bitfinex-derivatives","SOLF0:USTF0",1744350029862,8.655,115.63,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350030660,8.71694323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350030857,0.06244323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350031263,8.655,115.63,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350031663,0.06244323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350032564,8.655,115.63,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350033466,8.71704323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350040064,8.71704323,115.64,115.62,8.71217096]
["bitfinex-derivatives","SOLF0:USTF0",1744350040866,8.71704323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350041266,0.06244323,115.64,115.62,0.05647096]
["bitfinex-derivatives","SOLF0:USTF0",1744350041472,0.06244323,115.64,115.62,7.0553384]
["bitfinex-derivatives","SOLF0:USTF0",1744350041663,0.06244323,115.64,115.62,15.7104384]
["bitfinex-derivatives","SOLF0:USTF0",1744350043475,0.06244323,115.64,115.63,15.65386744]
["bitfinex-derivatives","SOLF0:USTF0",1744350043667,32.6,115.66,115.63,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350043867,32.58,115.69,115.65,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350044375,8.6516,115.68,115.65,15.65236744]
["bitfinex-derivatives","SOLF0:USTF0",1744350044772,8.70800962,115.68,115.65,15.71596352]
["bitfinex-derivatives","SOLF0:USTF0",1744350044974,8.70800962,115.68,115.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744350045173,8.70800962,115.68,115.66,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350045174,0.05640962,115.68,115.66,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350045375,0.05640962,115.68,115.67,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350045674,0.05640962,115.68,115.65,7.06246352]
["bitfinex-derivatives","SOLF0:USTF0",1744350045871,8.70810962,115.68,115.65,7.06246352]
["bitfinex-derivatives","SOLF0:USTF0",1744350046076,8.70810962,115.68,115.65,15.71556352]
["bitfinex-derivatives","SOLF0:USTF0",1744350047078,8.652,115.67,115.65,8.71669608]
["bitfinex-derivatives","SOLF0:USTF0",1744350047277,0.05640962,115.68,115.65,8.71669608]
["bitfinex-derivatives","SOLF0:USTF0",1744350047877,8.70800962,115.68,115.65,8.71669608]
["bitfinex-derivatives","SOLF0:USTF0",1744350048073,8.70800962,115.68,115.65,15.71556352]
["bitfinex-derivatives","SOLF0:USTF0",1744350048276,0.05640962,115.68,115.66,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744350049074,8.70810962,115.68,115.65,15.71556352]
["bitfinex-derivatives","SOLF0:USTF0",1744350049874,8.70810962,115.68,115.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744350050173,0.05640962,115.68,115.67,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350051281,0.05640962,115.68,115.67,15.65086744]
["bitfinex-derivatives","SOLF0:USTF0",1744350053181,32.56,115.72,115.7,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744350053383,39.55886744,115.75,115.7,15.64816744]
["bitfinex-derivatives","SOLF0:USTF0",1744350053679,32.56,115.75,115.72,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350053872,32.56,115.75,115.73,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350054277,32.61718366,115.75,115.73,15.70681988]
["bitfinex-derivatives","SOLF0:USTF0",1744350054484,32.61718366,115.75,115.73,0.06085244]
["bitfinex-derivatives","SOLF0:USTF0",1744350054781,0.05718366,115.75,115.74,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350054980,0.05718366,115.75,115.74,15.64556744]
["bitfinex-derivatives","SOLF0:USTF0",1744350058389,36.1264599,115.79,115.76,8.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744350058679,36.1264599,115.79,115.75,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350058883,43.12532734,115.79,115.74,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350059086,8.6443,115.78,115.75,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744350059586,8.70000005,115.78,115.75,8.7053874]
["bitfinex-derivatives","SOLF0:USTF0",1744350060284,8.6447,115.77,115.75,0.0594874]
["bitfinex-derivatives","SOLF0:USTF0",1744350060889,6.99886744,115.76,115.69,34.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744350061090,6.99886744,115.76,115.71,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350061388,8.6472,115.74,115.7,15.64826744]
["bitfinex-derivatives","SOLF0:USTF0",1744350061589,8.6472,115.74,115.7,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350061890,8.6472,115.74,115.71,15.64746744]
["bitfinex-derivatives","SOLF0:USTF0",1744350062184,0.05968617,115.73,115.71,15.70703324]
["bitfinex-derivatives","SOLF0:USTF0",1744350062594,0.05968617,115.73,115.71,8.7081658]
["bitfinex-derivatives","SOLF0:USTF0",1744350063502,0.05968617,115.73,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350067707,8.6482,115.72,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350068405,8.70748617,115.73,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350069106,8.6482,115.72,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350070100,8.70758617,115.73,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350070306,0.05968617,115.73,115.71,7.05843324]
["bitfinex-derivatives","SOLF0:USTF0",1744350070598,8.6482,115.72,115.71,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744350071000,6.99886744,115.72,115.66,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350071307,8.6509,115.69,115.66,15.65126744]
["bitfinex-derivatives","SOLF0:USTF0",1744350071602,8.6509,115.69,115.65,9.31406744]
["bitfinex-derivatives","SOLF0:USTF0",1744350072004,8.6509,115.69,115.66,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350072202,0.06496335,115.68,115.66,7.06264254]
["bitfinex-derivatives","SOLF0:USTF0",1744350073004,0.06496335,115.68,115.67,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350074107,0.06496335,115.68,115.67,15.65086744]
["bitfinex-derivatives","SOLF0:USTF0",1744350074304,0.06496335,115.68,115.67,6.99886744]
["bitfinex-derivatives","SOLF0:USTF0",1744350074803,0.06496335,115.68,115.66,15.71504254]
["bitfinex-derivatives","SOLF0:USTF0",1744350075801,0.06496335,115.68,115.66,7.06264254]
["bitfinex-derivatives","SOLF0:USTF0",1744350076103,0.06496335,115.68,115.66,0.0637751]
["bitfinex-derivatives","SOLF0:USTF0",1744350076805,0.06496335,115.68,115.66,15.71534254]
["bitfinex-derivatives","SOLF0:USTF0",1744350078207,8.71626335,115.68,115.66,0.0637751]
["bitfinex-derivatives","SOLF0:USTF0",1744350079209,41.192,115.67,115.66,0.0637751]
["bitfinex-derivatives","SOLF0:USTF0",1744350080210,48.19086744,115.67,115.66,0.0637751]
["bitfinex-derivatives","SOLF0:USTF0",1744350080711,41.192,115.67,115.66,0.0637751]
["bitfinex-derivatives","SOLF0:USTF0",1744350084315,8.654,115.65,115.61,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744350084711,8.654,115.65,115.62,8.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744350085416,8.71344364,115.65,115.62,8.71640788]
["bitfinex-derivatives","SOLF0:USTF0",1744350085916,0.05944364,115.65,115.63,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744350086117,0.05944364,115.65,115.62,10.95301819]
["bitfinex-derivatives","SOLF0:USTF0",1744350086414,0.05944364,115.65,115.63,9.02410574]
["bitfinex-derivatives","SOLF0:USTF0",1744350087207,0.05944364,115.65,115.62,10.95301819]
["bitfinex-derivatives","SOLF0:USTF0",1744350088207,0.05944364,115.65,115.62,0.06080788]
["bitfinex-derivatives","SOLF0:USTF0",1744350088513,8.71364364,115.65,115.62,8.71610788]
["bitfinex-derivatives","SOLF0:USTF0",1744350088714,0.05944364,115.65,115.62,0.06080788]
["bitfinex-derivatives","SOLF0:USTF0",1744350088911,32.54,115.64,115.62,0.06080788]
["bitfinex-derivatives","SOLF0:USTF0",1744350089418,8.655,115.63,115.62,0.06080788]
["bitfinex-derivatives","SOLF0:USTF0",1744350092814,8.6572,115.6,115.58,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744350093019,39.067,115.64,115.56,10.89221031]
["bitfinex-derivatives","SOLF0:USTF0",1744350093319,32.54,115.64,115.58,10.89221031]
["bitfinex-derivatives","SOLF0:USTF0",1744350093715,8.6551,115.63,115.6,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744350093913,8.6551,115.63,115.58,10.89221031]
["bitfinex-derivatives","SOLF0:USTF0",1744350094114,8.71022417,115.63,115.6,0.06157078]
["bitfinex-derivatives","SOLF0:USTF0",1744350094322,8.71022417,115.63,115.6,8.71807078]
["bitfinex-derivatives","SOLF0:USTF0",1744350094619,0.05512417,115.63,115.6,0.06157078]
["bitfinex-derivatives","SOLF0:USTF0",1744350095020,0.05512417,115.63,115.61,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744350096424,0.05512417,115.63,115.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744350097421,0.05512417,115.63,115.6,13.21998109]
["bitfinex-derivatives","SOLF0:USTF0",1744350097821,0.05512417,115.63,115.61,8.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744350098021,0.05512417,115.63,115.6,13.21998109]
["bitfinex-derivatives","SOLF0:USTF0",1744350100426,0.05512417,115.63,115.61,9.00424816]
["bitfinex-derivatives","SOLF0:USTF0",1744350101326,0.05512417,115.63,115.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744350103235,0.05512417,115.63,115.62,15.62932256]
["bitfinex-derivatives","SOLF0:USTF0",1744350104022,0.05512417,115.63,115.6,0.06157078]
["bitfinex-derivatives","SOLF0:USTF0",1744350104829,8.71022417,115.63,115.6,8.71827078]
["bitfinex-derivatives","SOLF0:USTF0",1744350106430,8.71022417,115.63,115.6,15.69189334]
["bitfinex-derivatives","SOLF0:USTF0",1744350107625,8.71022417,115.63,115.61,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744350107832,8.71022417,115.63,115.6,7.03519334]
["bitfinex-derivatives","SOLF0:USTF0",1744350108133,8.71022417,115.63,115.6,15.69209334]
["bitfinex-derivatives","SOLF0:USTF0",1744350112640,8.71022417,115.63,115.6,8.71847078]
["bitfinex-derivatives","SOLF0:USTF0",1744350113033,6.97362256,115.62,115.6,0.06157078]
["bitfinex-derivatives","SOLF0:USTF0",1744350113231,39.51362256,115.61,115.6,0.06157078]
["bitfinex-derivatives","SOLF0:USTF0",1744350113433,39.51362256,115.61,115.55,11.30192256]
["bitfinex-derivatives","SOLF0:USTF0",1744350113634,6.97362256,115.59,115.56,9.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744350113938,39.51362256,115.61,115.56,16.02205877]
["bitfinex-derivatives","SOLF0:USTF0",1744350114136,6.97362256,115.59,115.56,9.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744350114330,6.97362256,115.57,115.56,9.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1744350114528,6.97362256,115.58,115.56,0.06423281]
["bitfinex-derivatives","SOLF0:USTF0",1744350115443,8.6595,115.57,115.56,0.06423281]
["bitfinex-derivatives","SOLF0:USTF0",1744350122357,39.53362256,115.57,115.51,9.07782256]
["bitfinex-derivatives","SOLF0:USTF0",1744350122652,6.97362256,115.55,115.5,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350123059,8.6621,115.54,115.51,8.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744350123462,8.72273772,115.54,115.51,8.7277801]
["bitfinex-derivatives","SOLF0:USTF0",1744350123960,41.28273772,115.54,115.51,8.7277801]
["bitfinex-derivatives","SOLF0:USTF0",1744350125264,41.28273772,115.54,115.51,15.70140266]
["bitfinex-derivatives","SOLF0:USTF0",1744350125564,32.62063772,115.54,115.52,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350126264,32.62063772,115.54,115.53,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744350127767,0.06063772,115.54,115.53,15.63612256]
["bitfinex-derivatives","SOLF0:USTF0",1744350129363,39.53362256,115.6,115.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744350129864,8.6584,115.59,115.56,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744350130465,8.72281673,115.59,115.56,8.7262449]
["bitfinex-derivatives","SOLF0:USTF0",1744350132259,0.06441673,115.59,115.56,0.0664449]
["bitfinex-derivatives","SOLF0:USTF0",1744350132454,0.06441673,115.59,115.56,7.04006746]
["bitfinex-derivatives","SOLF0:USTF0",1744350133266,0.06441673,115.59,115.57,8.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744350134557,8.72241673,115.59,115.56,15.69996746]
["bitfinex-derivatives","SOLF0:USTF0",1744350136568,0.06441673,115.59,115.57,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744350136772,0.06441673,115.59,115.57,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350136968,0.06441673,115.59,115.58,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350137573,41.2154,115.63,115.6,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744350137867,41.2154,115.63,115.6,15.63052256]
["bitfinex-derivatives","SOLF0:USTF0",1744350138661,41.27814037,115.63,115.6,15.69110818]
["bitfinex-derivatives","SOLF0:USTF0",1744350138975,32.62274037,115.63,115.6,7.03420818]
["bitfinex-derivatives","SOLF0:USTF0",1744350139571,32.62274037,115.63,115.61,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350139775,32.62274037,115.63,115.62,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350139965,0.06274037,115.63,115.62,6.97362256]
["bitfinex-derivatives","SOLF0:USTF0",1744350141268,0.06274037,115.63,115.62,15.62932256]
["bitfinex-derivatives","SOLF0:USTF0",1744350142974,0.06274037,115.63,115.6,7.03420818]
["bitfinex-derivatives","SOLF0:USTF0",1744350143176,32.60274037,115.63,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350143375,39.57636293,115.63,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350143770,8.6559,115.62,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350146168,41.25804037,115.63,115.6,8.71768562]
["bitfinex-derivatives","SOLF0:USTF0",1744350146779,32.60274037,115.63,115.61,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744350147173,32.60274037,115.63,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350147373,41.25774037,115.63,115.6,8.71718562]
["bitfinex-derivatives","SOLF0:USTF0",1744350147877,32.60274037,115.63,115.61,9.03598535]
["bitfinex-derivatives","SOLF0:USTF0",1744350148179,32.60274037,115.63,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350148480,8.6561,115.62,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350150378,8.6561,115.62,115.6,8.71778562]
["bitfinex-derivatives","SOLF0:USTF0",1744350150575,41.25794037,115.63,115.6,8.71778562]
["bitfinex-derivatives","SOLF0:USTF0",1744350152188,32.60274037,115.63,115.61,8.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744350152375,32.60274037,115.63,115.6,0.06058562]
["bitfinex-derivatives","SOLF0:USTF0",1744350152981,32.60274037,115.63,115.61,9.03758252]
["bitfinex-derivatives","SOLF0:USTF0",1744350153286,32.60274037,115.63,115.62,9.03758252]
["bitfinex-derivatives","SOLF0:USTF0",1744350153897,0.06274037,115.63,115.62,9.03758252]
["bitfinex-derivatives","SOLF0:USTF0",1744350154074,13.08974498,115.68,115.62,17.67748905]
["bitfinex-derivatives","SOLF0:USTF0",1744350154075,2.1879,115.68,115.62,17.67748905]
["bitfinex-derivatives","SOLF0:USTF0",1744350154273,2.1879,115.68,115.62,9.03758252]
["bitfinex-derivatives","SOLF0:USTF0",1744350154474,2.2969,115.69,115.63,17.67195904]
["bitfinex-derivatives","SOLF0:USTF0",1744350154679,2.2969,115.69,115.63,9.03758252]
["bitfinex-derivatives","SOLF0:USTF0",1744350154983,2.2969,115.69,115.65,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744350154984,8.6516,115.68,115.65,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744350155186,2.2969,115.69,115.63,10.90184498]
["bitfinex-derivatives","SOLF0:USTF0",1744350155384,0.06383239,115.68,115.65,0.06570511]
["bitfinex-derivatives","SOLF0:USTF0",1744350155582,8.6522,115.67,115.65,0.06570511]
["bitfinex-derivatives","SOLF0:USTF0",1744350155879,32.60383239,115.68,115.65,0.06570511]
["bitfinex-derivatives","SOLF0:USTF0",1744350156283,48.00877737,115.68,115.65,0.06570511]
["bitfinex-derivatives","SOLF0:USTF0",1744350156881,8.6527,115.66,115.65,0.06570511]
["bitfinex-derivatives","SOLF0:USTF0",1744350163791,8.6545,115.64,115.61,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744350163996,32.52,115.64,115.58,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744350164187,32.52,115.64,115.6,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744350164687,8.6554,115.63,115.6,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744350164891,0.05988471,115.63,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350165392,8.6557,115.62,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350165894,8.71518471,115.63,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350169197,8.6557,115.62,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350169894,8.71518471,115.63,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350171693,8.6557,115.62,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350172896,8.71528471,115.63,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350177502,8.6557,115.62,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350179499,0.05988471,115.63,115.61,0.05710923]
["bitfinex-derivatives","SOLF0:USTF0",1744350180001,6.97753693,115.62,115.58,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744350180306,39.49753693,115.61,115.56,41.77663693]
["bitfinex-derivatives","SOLF0:USTF0",1744350180498,8.658,115.59,115.57,12.66650376]
["bitfinex-derivatives","SOLF0:USTF0",1744350180699,32.52,115.61,115.55,6.97753693]
["bitfinex-derivatives","SOLF0:USTF0",1744350180899,6.97753693,115.6,115.58,9.0731226]
["bitfinex-derivatives","SOLF0:USTF0",1744350181101,8.6577,115.6,115.58,9.0731226]
["bitfinex-derivatives","SOLF0:USTF0",1744350181302,8.71747805,115.6,115.58,9.13503896]
["bitfinex-derivatives","SOLF0:USTF0",1744350181598,8.71747805,115.6,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350182399,0.05977805,115.6,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350182611,0.05977805,115.6,115.58,8.72051636]
["bitfinex-derivatives","SOLF0:USTF0",1744350183208,8.71697805,115.6,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350185512,0.05977805,115.6,115.58,8.72051636]
["bitfinex-derivatives","SOLF0:USTF0",1744350186010,8.71697805,115.6,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350188008,8.658,115.59,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350189205,0.05977805,115.6,115.58,0.06191636]
["bitfinex-derivatives","SOLF0:USTF0",1744350189516,0.05977805,115.6,115.58,7.03945329]
["bitfinex-derivatives","SOLF0:USTF0",1744350189810,0.05977805,115.6,115.59,6.97753693]
["bitfinex-derivatives","SOLF0:USTF0",1744350190415,0.05977805,115.6,115.59,24.69673729]
["bitfinex-derivatives","SOLF0:USTF0",1744350190613,0.05977805,115.6,115.59,17.71920036]
["bitfinex-derivatives","SOLF0:USTF0",1744350192007,0.05977805,115.6,115.59,24.69673729]
["bitfinex-derivatives","SOLF0:USTF0",1744350193213,41.1744,115.64,115.61,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744350194416,41.23972216,115.64,115.61,8.72195609]
["bitfinex-derivatives","SOLF0:USTF0",1744350195011,32.58532216,115.64,115.62,6.97753693]
["bitfinex-derivatives","SOLF0:USTF0",1744350195211,0.06532216,115.64,115.63,6.97753693]
["bitfinex-derivatives","SOLF0:USTF0",1744350195410,0.06532216,115.64,115.63,16.02359948]
["bitfinex-derivatives","SOLF0:USTF0",1744350195609,32.52,115.67,115.63,16.02359948]
["bitfinex-derivatives","SOLF0:USTF0",1744350195910,32.52,115.7,115.66,6.97753693]
["bitfinex-derivatives","SOLF0:USTF0",1744350196407,41.1703,115.7,115.67,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744350196815,41.23310971,115.7,115.67,8.7150261]
["bitfinex-derivatives","SOLF0:USTF0",1744350197711,32.58280971,115.7,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350198215,8.6509,115.69,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350199216,32.58280971,115.7,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350199906,32.58280971,115.7,115.68,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1744350200815,32.58280971,115.7,115.69,8.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744350201019,32.58280971,115.7,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350202314,41.23290971,115.7,115.67,8.7148261]
["bitfinex-derivatives","SOLF0:USTF0",1744350203506,8.6507,115.69,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350203709,32.58280971,115.7,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350204011,8.6511,115.69,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350206119,8.6512,115.68,115.67,0.0631261]
["bitfinex-derivatives","SOLF0:USTF0",1744350206820,8.6512,115.68,115.58,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744350206821,8.64,115.68,115.58,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744350207007,10.8880984,115.65,115.58,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744350207211,32.5,115.64,115.58,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744350207410,32.5,115.64,115.59,9.02808089]
["bitfinex-derivatives","SOLF0:USTF0",1744350207611,10.8880984,115.63,115.59,9.02808089]
["bitfinex-derivatives","SOLF0:USTF0",1744350207818,10.95114971,115.63,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350208214,10.94628445,115.63,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350209120,8.6565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350209319,41.1565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350211521,32.5,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350212635,41.1565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350214737,32.5,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350216343,41.1565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350218044,32.5,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350218541,32.5,115.61,115.6,8.7198283]
["bitfinex-derivatives","SOLF0:USTF0",1744350218733,0.05818605,115.63,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350220745,8.6565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350220938,41.1565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350225043,32.5,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350226150,41.1565,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350227953,32.5,115.61,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350229246,32.5,115.61,115.6,8.7198283]
["bitfinex-derivatives","SOLF0:USTF0",1744350229454,0.05818605,115.63,115.6,0.0626283]
["bitfinex-derivatives","SOLF0:USTF0",1744350229945,0.05818605,115.63,115.62,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744350230156,717.58,115.67,115.6,15.3755267]
["bitfinex-derivatives","SOLF0:USTF0",1744350230340,717.58,115.67,115.61,8.63107943]
["bitfinex-derivatives","SOLF0:USTF0",1744350230547,8.653,115.66,115.63,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744350230941,717.58,115.67,115.6,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744350231248,8.654,115.65,115.62,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744350231445,8.71332155,115.65,115.62,8.72076958]
["bitfinex-derivatives","SOLF0:USTF0",1744350232254,8.6544,115.64,115.62,0.06546958]
["bitfinex-derivatives","SOLF0:USTF0",1744350232648,41.1544,115.64,115.62,0.06546958]
["bitfinex-derivatives","SOLF0:USTF0",1744350234656,32.5,115.64,115.62,8.72116958]
["bitfinex-derivatives","SOLF0:USTF0",1744350235957,0.05932155,115.65,115.62,0.06546958]
["bitfinex-derivatives","SOLF0:USTF0",1744350236959,0.05932155,115.65,115.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744350242654,0.05932155,115.65,115.63,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744350242963,0.05932155,115.65,115.62,0.06546958]
["bitfinex-derivatives","SOLF0:USTF0",1744350243464,0.05932155,115.65,115.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744350243965,8.6509,115.69,115.66,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744350244262,8.6509,115.69,115.64,9.02852614]
["bitfinex-derivatives","SOLF0:USTF0",1744350244460,32.5,115.7,115.64,13.49352614]
["bitfinex-derivatives","SOLF0:USTF0",1744350244661,8.6506,115.69,115.66,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744350245265,0.06500138,115.69,115.67,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744350245863,8.71550138,115.69,115.66,8.71562092]
["bitfinex-derivatives","SOLF0:USTF0",1744350246453,0.06500138,115.69,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350247365,8.6516,115.68,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350247666,0.06500138,115.69,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350248162,8.652,115.67,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350248355,41.152,115.67,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350253267,48.12468181,115.67,115.66,0.06322092]
["bitfinex-derivatives","SOLF0:USTF0",1744350254365,48.12468181,115.67,115.66,2.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744350254570,39.47268181,115.67,115.6,9.21398181]
["bitfinex-derivatives","SOLF0:USTF0",1744350254770,6.97268181,115.64,115.58,39.45268181]
["bitfinex-derivatives","SOLF0:USTF0",1744350255070,39.45268181,115.63,115.61,9.04783807]
["bitfinex-derivatives","SOLF0:USTF0",1744350255268,32.48,115.62,115.61,9.04783807]
["bitfinex-derivatives","SOLF0:USTF0",1744350255462,32.48,115.63,115.61,9.04783807]
["bitfinex-derivatives","SOLF0:USTF0",1744350255658,32.54570728,115.63,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350255969,8.6562,115.62,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350256171,32.54570728,115.63,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350257367,8.6565,115.61,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350257871,8.6565,115.61,115.6,9.1084841]
["bitfinex-derivatives","SOLF0:USTF0",1744350260179,8.6565,115.61,115.6,17.77086145]
["bitfinex-derivatives","SOLF0:USTF0",1744350260668,8.6565,115.61,115.6,9.1084841]
["bitfinex-derivatives","SOLF0:USTF0",1744350261774,8.6565,115.61,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350265881,32.54570728,115.63,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350266879,8.6561,115.62,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350271084,8.6565,115.61,115.6,0.05680422]
["bitfinex-derivatives","SOLF0:USTF0",1744350271981,8.6565,115.61,115.6,9.11652569]
["bitfinex-derivatives","SOLF0:USTF0",1744350275083,19.55966584,115.61,115.6,9.11652569]
["bitfinex-derivatives","SOLF0:USTF0",1744350275587,8.6587,115.59,115.55,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744350275788,41.1587,115.59,115.56,8.67077702]
["bitfinex-derivatives","SOLF0:USTF0",1744350275983,41.1587,115.59,115.55,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744350276182,41.1587,115.59,115.56,8.67155859]
["bitfinex-derivatives","SOLF0:USTF0",1744350276482,32.5,115.59,115.57,9.06306358]
["bitfinex-derivatives","SOLF0:USTF0",1744350276684,32.56053728,115.59,115.57,9.06306358]
["bitfinex-derivatives","SOLF0:USTF0",1744350276882,32.56053728,115.59,115.58,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744350277186,32.56053728,115.59,115.58,17.72176358]
["bitfinex-derivatives","SOLF0:USTF0",1744350277889,32.56053728,115.59,115.58,9.06306358]
["bitfinex-derivatives","SOLF0:USTF0",1744350278586,48.19823735,115.59,115.58,9.06306358]
["bitfinex-derivatives","SOLF0:USTF0",1744350279085,8.6588,115.58,115.56,0.06121492]
["bitfinex-derivatives","SOLF0:USTF0",1744350279288,32.56053728,115.59,115.56,7.04091499]
["bitfinex-derivatives","SOLF0:USTF0",1744350279490,32.56053728,115.59,115.57,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350279784,0.06053728,115.59,115.58,8.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744350283085,0.06053728,115.59,115.58,17.7075578]
["bitfinex-derivatives","SOLF0:USTF0",1744350291193,0.06053728,115.59,115.58,26.37532896]
["bitfinex-derivatives","SOLF0:USTF0",1744350291590,32.5,115.62,115.6,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744350292792,32.56458004,115.62,115.61,8.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744350294493,32.56458004,115.62,115.61,17.72283771]
["bitfinex-derivatives","SOLF0:USTF0",1744350294698,0.06458004,115.62,115.61,26.39336518]
["bitfinex-derivatives","SOLF0:USTF0",1744350296501,0.06458004,115.62,115.61,30.38018305]
["bitfinex-derivatives","SOLF0:USTF0",1744350296697,0.06458004,115.62,115.61,26.39336518]
["bitfinex-derivatives","SOLF0:USTF0",1744350299402,0.06458004,115.62,115.61,30.38422079]
["bitfinex-derivatives","SOLF0:USTF0",1744350300604,717.6,115.66,115.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744350301102,8.6527,115.66,115.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744350301298,32.48,115.69,115.65,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350301502,32.48,115.69,115.66,8.67220297]
["bitfinex-derivatives","SOLF0:USTF0",1744350301694,8.71193487,115.68,115.66,0.05703432]
["bitfinex-derivatives","SOLF0:USTF0",1744350302300,8.71193487,115.68,115.67,9.06633771]
["bitfinex-derivatives","SOLF0:USTF0",1744350303103,15.69163494,115.68,115.67,9.06633771]
["bitfinex-derivatives","SOLF0:USTF0",1744350303403,8.652,115.67,115.66,0.05703432]
["bitfinex-derivatives","SOLF0:USTF0",1744350304501,15.63170007,115.67,115.66,0.05703432]
["bitfinex-derivatives","SOLF0:USTF0",1744350309907,8.654,115.65,115.62,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744350310209,41.134,115.65,115.63,9.05392829]
["bitfinex-derivatives","SOLF0:USTF0",1744350310611,32.48,115.65,115.63,9.05392829]
["bitfinex-derivatives","SOLF0:USTF0",1744350310806,32.48,115.65,115.62,15.63500007]
["bitfinex-derivatives","SOLF0:USTF0",1744350311004,32.48,115.65,115.62,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744350311208,32.54348624,115.65,115.62,8.71903323]
["bitfinex-derivatives","SOLF0:USTF0",1744350311707,41.19748624,115.65,115.62,8.71903323]
["bitfinex-derivatives","SOLF0:USTF0",1744350313210,32.54348624,115.65,115.63,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744350315314,32.54348624,115.65,115.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744350315712,0.06348624,115.65,115.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744350316109,0.06348624,115.65,115.64,17.70487709]
["bitfinex-derivatives","SOLF0:USTF0",1744350316910,32.48,115.68,115.64,24.68457716]
["bitfinex-derivatives","SOLF0:USTF0",1744350317116,32.48,115.68,115.65,15.63531574]
["bitfinex-derivatives","SOLF0:USTF0",1744350317412,32.48,115.68,115.66,9.05067709]
["bitfinex-derivatives","SOLF0:USTF0",1744350317807,15.63190007,115.67,115.66,9.05067709]
["bitfinex-derivatives","SOLF0:USTF0",1744350318011,15.63190007,115.67,115.62,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350318204,15.63190007,115.67,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350318409,0.05855456,115.66,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350319413,8.71125456,115.66,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350320109,0.05855456,115.66,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350321225,8.71125456,115.66,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350321426,15.69095463,115.66,115.65,0.05687979]
["bitfinex-derivatives","SOLF0:USTF0",1744350321925,8.6544,115.64,115.61,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744350322126,41.1144,115.64,115.61,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744350322322,32.46,115.64,115.6,9.10540007]
["bitfinex-derivatives","SOLF0:USTF0",1744350322526,32.46,115.64,115.62,9.05779827]
["bitfinex-derivatives","SOLF0:USTF0",1744350322728,32.46,115.64,115.62,17.71299827]
["bitfinex-derivatives","SOLF0:USTF0",1744350322926,32.523249,115.64,115.62,16.0998532]
["bitfinex-derivatives","SOLF0:USTF0",1744350323227,0.063249,115.64,115.63,9.05779827]
["bitfinex-derivatives","SOLF0:USTF0",1744350323430,0.063249,115.64,115.63,17.71279827]
["bitfinex-derivatives","SOLF0:USTF0",1744350326830,0.063249,115.64,115.63,9.05779827]
["bitfinex-derivatives","SOLF0:USTF0",1744350327834,0.063249,115.64,115.63,26.3780814]
["bitfinex-derivatives","SOLF0:USTF0",1744350330234,0.063249,115.64,115.63,37.33945965]
["bitfinex-derivatives","SOLF0:USTF0",1744350330734,32.46,115.67,115.65,8.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744350331734,32.52580189,115.67,115.65,8.71565703]
["bitfinex-derivatives","SOLF0:USTF0",1744350333437,41.17780189,115.67,115.65,0.06245703]
["bitfinex-derivatives","SOLF0:USTF0",1744350334335,32.52580189,115.67,115.65,8.71585703]
["bitfinex-derivatives","SOLF0:USTF0",1744350335839,32.52580189,115.67,115.66,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744350336545,32.52580189,115.67,115.66,17.72571773]
["bitfinex-derivatives","SOLF0:USTF0",1744350337042,32.52580189,115.67,115.66,24.7054178]
["bitfinex-derivatives","SOLF0:USTF0",1744350337241,32.52580189,115.67,115.66,9.07301773]
["bitfinex-derivatives","SOLF0:USTF0",1744350337546,0.06580189,115.67,115.66,9.07301773]
["bitfinex-derivatives","SOLF0:USTF0",1744350338343,8.71780189,115.67,115.66,9.07301773]
["bitfinex-derivatives","SOLF0:USTF0",1744350340739,15.69750196,115.67,115.66,9.07301773]
["bitfinex-derivatives","SOLF0:USTF0",1744350341641,8.6527,115.66,115.65,0.06245703]
["bitfinex-derivatives","SOLF0:USTF0",1744350341946,8.6527,115.66,115.65,9.14581932]
["bitfinex-derivatives","SOLF0:USTF0",1744350343850,15.69780196,115.67,115.65,9.14581932]
["bitfinex-derivatives","SOLF0:USTF0",1744350344255,8.71810189,115.67,115.65,0.06245703]
["bitfinex-derivatives","SOLF0:USTF0",1744350344749,8.71810189,115.67,115.66,9.08546367]
["bitfinex-derivatives","SOLF0:USTF0",1744350349152,0.06580189,115.67,115.66,17.77652198]
["bitfinex-derivatives","SOLF0:USTF0",1744350349751,0.06580189,115.67,115.66,26.42922198]
["bitfinex-derivatives","SOLF0:USTF0",1744350350152,0.06580189,115.67,115.66,17.77652198]
["bitfinex-derivatives","SOLF0:USTF0",1744350350650,0.06580189,115.67,115.66,9.08546367]
["bitfinex-derivatives","SOLF0:USTF0",1744350351051,8.71780189,115.67,115.66,9.08546367]
["bitfinex-derivatives","SOLF0:USTF0",1744350352455,0.06580189,115.67,115.66,9.08546367]
["bitfinex-derivatives","SOLF0:USTF0",1744350356060,0.06580189,115.67,115.66,17.77957886]
["bitfinex-derivatives","SOLF0:USTF0",1744350357860,0.06580189,115.67,115.66,26.43227886]
["bitfinex-derivatives","SOLF0:USTF0",1744350358661,0.06580189,115.67,115.66,26.43309725]
["bitfinex-derivatives","SOLF0:USTF0",1744350359157,0.06580189,115.67,115.66,17.78039725]
["bitfinex-derivatives","SOLF0:USTF0",1744350360361,0.06580189,115.67,115.66,21.77626719]
["bitfinex-derivatives","SOLF0:USTF0",1744350360555,0.06580189,115.67,115.66,17.78039725]
["bitfinex-derivatives","SOLF0:USTF0",1744350360855,8.71780189,115.67,115.66,17.78039725]
["bitfinex-derivatives","SOLF0:USTF0",1744350361861,0.06580189,115.67,115.66,17.78039725]
["bitfinex-derivatives","SOLF0:USTF0",1744350362861,0.06580189,115.67,115.66,26.43309725]
["bitfinex-derivatives","SOLF0:USTF0",1744350363756,0.06580189,115.67,115.66,17.73816367]
["bitfinex-derivatives","SOLF0:USTF0",1744350364162,0.06580189,115.67,115.66,26.43415056]
["bitfinex-derivatives","SOLF0:USTF0",1744350364360,96.3372264,115.75,115.66,24.76115063]
["bitfinex-derivatives","SOLF0:USTF0",1744350364565,96.3372264,115.75,115.72,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350364856,96.3372264,115.75,115.73,15.65915504]
["bitfinex-derivatives","SOLF0:USTF0",1744350365053,39.29152948,115.75,115.74,15.62640007]
["bitfinex-derivatives","SOLF0:USTF0",1744350365250,39.29152948,115.75,115.74,15.65915504]
["bitfinex-derivatives","SOLF0:USTF0",1744350365558,39.29152948,115.75,115.74,9.08546367]
["bitfinex-derivatives","SOLF0:USTF0",1744350365762,39.29152948,115.75,115.74,17.74342731]
["bitfinex-derivatives","SOLF0:USTF0",1744350366262,0.0617618,115.76,115.74,13.56122291]
["bitfinex-derivatives","SOLF0:USTF0",1744350366462,0.0617618,115.76,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350366666,8.7070618,115.76,115.73,8.70568084]
["bitfinex-derivatives","SOLF0:USTF0",1744350367057,7.04146187,115.76,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350367861,8.6465,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350369164,15.68706187,115.76,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350369363,8.7073618,115.76,115.73,8.70588084]
["bitfinex-derivatives","SOLF0:USTF0",1744350370065,8.6463,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350370263,0.0617618,115.76,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350370764,0.0617618,115.76,115.73,8.70558084]
["bitfinex-derivatives","SOLF0:USTF0",1744350371263,0.0617618,115.76,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350371465,32.42,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350371664,39.39970007,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350371867,32.42,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350372167,41.0663,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350372367,32.42,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350372665,41.0661,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350372867,39.39970007,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350373069,6.97970007,115.74,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350373364,8.6467,115.74,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350374467,41.0663,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350374967,8.6467,115.74,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350376566,32.42,115.75,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350376974,8.6467,115.74,115.73,0.05858084]
["bitfinex-derivatives","SOLF0:USTF0",1744350379765,8.6467,115.74,115.66,65.80255436]
["bitfinex-derivatives","SOLF0:USTF0",1744350379766,15.61970007,115.74,115.66,1.50395436]
["bitfinex-derivatives","SOLF0:USTF0",1744350380063,6.97970007,115.68,115.63,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350380271,32.42,115.69,115.66,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350380465,43.87690007,115.73,115.68,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350380665,34.6102,115.73,115.68,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350380866,8.71027659,115.72,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350381063,0.06167659,115.72,115.7,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350381258,0.06167659,115.72,115.7,15.62900007]
["bitfinex-derivatives","SOLF0:USTF0",1744350382573,8.70997659,115.72,115.7,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350384073,8.70997659,115.72,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350384274,8.6491,115.71,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350384971,8.71027659,115.72,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350385975,8.71027659,115.72,115.69,8.71027722]
["bitfinex-derivatives","SOLF0:USTF0",1744350386469,7.04137666,115.72,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350386771,6.97970007,115.7,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350386963,48.04940007,115.7,115.69,0.05977722]
["bitfinex-derivatives","SOLF0:USTF0",1744350387164,6.97970007,115.67,115.63,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744350387358,6.97970007,115.65,115.6,139.19754572]
["bitfinex-derivatives","SOLF0:USTF0",1744350387564,8.6557,115.63,115.6,132.21784565]
["bitfinex-derivatives","SOLF0:USTF0",1744350387864,6.97970007,115.62,115.6,132.21784565]
["bitfinex-derivatives","SOLF0:USTF0",1744350388265,8.6562,115.62,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350388666,15.63590007,115.62,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350388873,8.6565,115.61,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350389877,15.63570007,115.62,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350390875,8.656,115.62,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350392783,8.6565,115.61,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350395669,15.63620007,115.61,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350396872,8.6565,115.61,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350397474,8.6561,115.62,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350399183,48.1113252,115.63,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350399381,32.47632513,115.63,115.6,0.05807334]
["bitfinex-derivatives","SOLF0:USTF0",1744350399682,32.47632513,115.63,115.61,8.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744350399880,32.47632513,115.63,115.61,15.63590007]
["bitfinex-derivatives","SOLF0:USTF0",1744350400077,32.47632513,115.63,115.61,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350400271,0.05632513,115.63,115.61,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350400471,0.05632513,115.63,115.62,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350400978,32.46,115.66,115.62,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350401175,32.46,115.66,115.63,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350401482,39.43970007,115.66,115.6,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744350401676,39.43970007,115.66,115.61,6.97970007]
["bitfinex-derivatives","SOLF0:USTF0",1744350402087,8.71624395,115.65,115.62,8.71992572]
["bitfinex-derivatives","SOLF0:USTF0",1744350403080,0.06214395,115.65,115.62,8.71992572]
["bitfinex-derivatives","SOLF0:USTF0",1744350403476,0.06214395,115.65,115.63,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744350404077,8.71564395,115.65,115.62,8.72012572]
["bitfinex-derivatives","SOLF0:USTF0",1744350404583,0.06214395,115.65,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350405083,8.6548,115.64,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350405279,32.98,115.63,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350409083,32.98,115.63,115.62,8.72042572]
["bitfinex-derivatives","SOLF0:USTF0",1744350409585,32.98,115.63,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350410187,32.98,115.63,115.62,8.72042572]
["bitfinex-derivatives","SOLF0:USTF0",1744350411187,8.6543,115.64,115.62,8.72042572]
["bitfinex-derivatives","SOLF0:USTF0",1744350411388,8.71584395,115.65,115.62,8.72042572]
["bitfinex-derivatives","SOLF0:USTF0",1744350412491,8.71584395,115.65,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350415293,8.71584395,115.65,115.62,8.72022572]
["bitfinex-derivatives","SOLF0:USTF0",1744350415892,8.71584395,115.65,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350418794,8.71584395,115.65,115.62,8.72042572]
["bitfinex-derivatives","SOLF0:USTF0",1744350419496,0.06214395,115.65,115.62,0.06472572]
["bitfinex-derivatives","SOLF0:USTF0",1744350419698,0.06214395,115.65,115.63,15.3345204]
["bitfinex-derivatives","SOLF0:USTF0",1744350419902,0.06214395,115.65,115.63,24.30235277]
["bitfinex-derivatives","SOLF0:USTF0",1744350420098,0.06214395,115.65,115.64,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744350422201,32.98,115.69,115.67,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744350423299,33.04097831,115.69,115.67,8.70854909]
["bitfinex-derivatives","SOLF0:USTF0",1744350423794,33.04097831,115.69,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350424400,8.6512,115.68,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350425296,15.62435841,115.68,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350426102,41.69187831,115.69,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350426303,48.66503672,115.69,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350426800,41.69187831,115.69,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350427004,15.62435841,115.68,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350427403,8.6512,115.68,115.67,0.05674909]
["bitfinex-derivatives","SOLF0:USTF0",1744350427907,8.6534,115.66,115.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744350428207,32.98,115.65,115.62,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744350428399,32.98,115.64,115.6,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744350428595,41.6344,115.64,115.61,13.37960534]
["bitfinex-derivatives","SOLF0:USTF0",1744350428799,41.6344,115.64,115.61,8.91816567]
["bitfinex-derivatives","SOLF0:USTF0",1744350429106,8.6552,115.63,115.61,8.97426522]
["bitfinex-derivatives","SOLF0:USTF0",1744350429494,8.6552,115.63,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350430604,33.04248543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350430907,33.04248543,115.64,115.61,8.71199955]
["bitfinex-derivatives","SOLF0:USTF0",1744350431306,41.69708543,115.64,115.61,8.71199955]
["bitfinex-derivatives","SOLF0:USTF0",1744350434411,33.04248543,115.64,115.61,8.71199955]
["bitfinex-derivatives","SOLF0:USTF0",1744350434608,33.04248543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350435011,41.69728543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350435311,41.69728543,115.64,115.61,8.71249955]
["bitfinex-derivatives","SOLF0:USTF0",1744350435513,33.04248543,115.64,115.61,8.71249955]
["bitfinex-derivatives","SOLF0:USTF0",1744350436313,33.04248543,115.64,115.62,4.47152228]
["bitfinex-derivatives","SOLF0:USTF0",1744350436513,33.04248543,115.64,115.61,8.71249955]
["bitfinex-derivatives","SOLF0:USTF0",1744350436714,41.69688543,115.64,115.61,8.71249955]
["bitfinex-derivatives","SOLF0:USTF0",1744350436912,41.69688543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350437113,41.69688543,115.64,115.62,4.4718213]
["bitfinex-derivatives","SOLF0:USTF0",1744350437409,41.69688543,115.64,115.62,8.93953625]
["bitfinex-derivatives","SOLF0:USTF0",1744350437614,41.69688543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350437820,41.69688543,115.64,115.61,8.71239955]
["bitfinex-derivatives","SOLF0:USTF0",1744350439612,33.04248543,115.64,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350440013,8.6557,115.62,115.61,0.05609955]
["bitfinex-derivatives","SOLF0:USTF0",1744350441525,8.6574,115.6,115.55,13.14286837]
["bitfinex-derivatives","SOLF0:USTF0",1744350441715,41.4574,115.6,115.56,13.14125493]
["bitfinex-derivatives","SOLF0:USTF0",1744350441914,41.4574,115.6,115.57,22.09288286]
["bitfinex-derivatives","SOLF0:USTF0",1744350442210,41.4574,115.6,115.58,4.47777539]
["bitfinex-derivatives","SOLF0:USTF0",1744350442416,41.4574,115.6,115.58,8.95162793]
["bitfinex-derivatives","SOLF0:USTF0",1744350442611,8.658,115.59,115.58,9.01305425]
["bitfinex-derivatives","SOLF0:USTF0",1744350442818,43.7606668,115.6,115.54,47.93602529]
["bitfinex-derivatives","SOLF0:USTF0",1744350443121,43.69456837,115.6,115.55,4.47961993]
["bitfinex-derivatives","SOLF0:USTF0",1744350443322,43.69456837,115.6,115.54,56.59742529]
["bitfinex-derivatives","SOLF0:USTF0",1744350443515,43.69456837,115.6,115.55,4.47892573]
["bitfinex-derivatives","SOLF0:USTF0",1744350443716,8.6599,115.57,115.54,47.93602529]
["bitfinex-derivatives","SOLF0:USTF0",1744350443917,32.8,115.56,115.54,47.99502357]
["bitfinex-derivatives","SOLF0:USTF0",1744350445020,0.05548353,115.57,115.55,13.13567627]
["bitfinex-derivatives","SOLF0:USTF0",1744350445227,32.8,115.6,115.56,13.12970458]
["bitfinex-derivatives","SOLF0:USTF0",1744350445523,32.8,115.6,115.57,13.13541161]
["bitfinex-derivatives","SOLF0:USTF0",1744350445721,32.8,115.6,115.57,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744350445925,32.8,115.6,115.58,4.47125264]
["bitfinex-derivatives","SOLF0:USTF0",1744350446120,32.8,115.6,115.57,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1744350446320,32.86631914,115.6,115.58,4.52650659]
["bitfinex-derivatives","SOLF0:USTF0",1744350446625,32.86631914,115.6,115.58,0.05584179]
["bitfinex-derivatives","SOLF0:USTF0",1744350446929,32.86631914,115.6,115.58,8.71454179]
["bitfinex-derivatives","SOLF0:USTF0",1744350447627,32.86631914,115.6,115.59,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1744350447823,0.06631914,115.6,115.59,8.658]
["bitfinex-derivatives","SOLF0:USTF0",1744350448028,32.8,115.63,115.59,4.46744456]
["bitfinex-derivatives","SOLF0:USTF0",1744350448327,32.8,115.63,115.59,10.89456837]
["bitfinex-derivatives","SOLF0:USTF0",1744350448721,32.8,115.63,115.6,4.46362741]
["bitfinex-derivatives","SOLF0:USTF0",1744350448924,32.8,115.63,115.59,10.89456837]
["bitfinex-derivatives","SOLF0:USTF0",1744350449125,32.85803327,115.63,115.6,4.52133468]
["bitfinex-derivatives","SOLF0:USTF0",1744350449324,32.85803327,115.63,115.6,0.05791138]
["bitfinex-derivatives","SOLF0:USTF0",1744350450131,41.51323327,115.63,115.6,8.71461138]
["bitfinex-derivatives","SOLF0:USTF0",1744350453728,32.85803327,115.63,115.61,8.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744350455233,41.51353327,115.63,115.6,8.71471138]
["bitfinex-derivatives","SOLF0:USTF0",1744350455933,32.85803327,115.63,115.6,0.05791138]
["bitfinex-derivatives","SOLF0:USTF0",1744350456531,8.6564,115.62,115.6,0.05791138]
["bitfinex-derivatives","SOLF0:USTF0",1744350457330,8.6565,115.61,115.6,0.05791138]
["bitfinex-derivatives","SOLF0:USTF0",1744350458534,10.89456837,115.62,115.54,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744350458724,10.89456837,115.6,115.55,4.46835402]
["bitfinex-derivatives","SOLF0:USTF0",1744350458923,10.89456837,115.6,115.55,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744350459126,32.8,115.61,115.55,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744350459330,8.6591,115.58,115.54,13.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744350459533,32.8633187,115.57,115.55,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1744350459932,32.8633187,115.57,115.55,8.71813769]
["bitfinex-derivatives","SOLF0:USTF0",1744350461134,32.8633187,115.57,115.56,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744350461637,32.8633187,115.57,115.55,8.71783769]
["bitfinex-derivatives","SOLF0:USTF0",1744350462130,32.8633187,115.57,115.55,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1744350462938,41.5231187,115.57,115.55,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1744350463338,32.8633187,115.57,115.55,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1744350464833,8.6602,115.56,115.55,0.05723769]
["bitfinex-derivatives","SOLF0:USTF0",1744350466340,8.6627,115.53,115.5,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744350466841,33.14,115.54,115.5,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744350467239,33.14,115.54,115.53,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744350470743,0.05746134,115.55,115.51,0.06212743]
["bitfinex-derivatives","SOLF0:USTF0",1744350471042,0.05746134,115.55,115.52,4.4679167]
["bitfinex-derivatives","SOLF0:USTF0",1744350471243,0.05746134,115.55,115.53,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744350476245,0.05746134,115.55,115.52,6.98493564]
["bitfinex-derivatives","SOLF0:USTF0",1744350476444,0.05746134,115.55,115.54,6.98493564]
["bitfinex-derivatives","SOLF0:USTF0",1744350476640,33.16,115.6,115.54,20.1016269]
["bitfinex-derivatives","SOLF0:USTF0",1744350476842,41.8178,115.6,115.57,8.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744350477747,41.87824483,115.6,115.57,8.72458709]
["bitfinex-derivatives","SOLF0:USTF0",1744350479249,8.6583,115.59,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350480049,41.87804483,115.6,115.57,8.72468709]
["bitfinex-derivatives","SOLF0:USTF0",1744350481049,8.6581,115.59,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350482548,41.87804483,115.6,115.57,8.72468709]
["bitfinex-derivatives","SOLF0:USTF0",1744350482948,41.87804483,115.6,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350483151,41.87804483,115.6,115.57,8.72438709]
["bitfinex-derivatives","SOLF0:USTF0",1744350484251,8.658,115.59,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350484651,8.658,115.59,115.57,8.72468709]
["bitfinex-derivatives","SOLF0:USTF0",1744350484950,8.6587,115.58,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350487155,33.22044483,115.6,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350487558,33.22044483,115.6,115.57,8.72438709]
["bitfinex-derivatives","SOLF0:USTF0",1744350487862,41.87804483,115.6,115.57,8.72438709]
["bitfinex-derivatives","SOLF0:USTF0",1744350490665,8.658,115.59,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350491667,33.22044483,115.6,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350492068,8.6584,115.59,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350492770,8.6587,115.58,115.57,0.06528709]
["bitfinex-derivatives","SOLF0:USTF0",1744350494576,8.6609,115.56,115.53,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744350494778,41.7409,115.56,115.53,8.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744350495176,33.08,115.56,115.51,10.90807616]
["bitfinex-derivatives","SOLF0:USTF0",1744350495377,33.08,115.56,115.52,13.12422002]
["bitfinex-derivatives","SOLF0:USTF0",1744350495681,0.06441687,115.55,115.53,21.78632002]
["bitfinex-derivatives","SOLF0:USTF0",1744350495878,0.06441687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350498778,0.06441687,115.55,115.54,13.13364123]
["bitfinex-derivatives","SOLF0:USTF0",1744350501681,0.06441687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350502279,8.72541687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350502480,8.72541687,115.55,115.54,13.14065536]
["bitfinex-derivatives","SOLF0:USTF0",1744350503486,0.06441687,115.55,115.54,13.14065536]
["bitfinex-derivatives","SOLF0:USTF0",1744350504584,0.06441687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350504786,0.06441687,115.55,115.54,13.1416907]
["bitfinex-derivatives","SOLF0:USTF0",1744350505186,0.06441687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350505486,0.06441687,115.55,115.54,13.14067511]
["bitfinex-derivatives","SOLF0:USTF0",1744350505684,0.06441687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350507185,8.72541687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350508486,8.72541687,115.55,115.54,13.14789793]
["bitfinex-derivatives","SOLF0:USTF0",1744350509390,8.72541687,115.55,115.54,4.47194123]
["bitfinex-derivatives","SOLF0:USTF0",1744350509985,8.6625,115.53,115.52,0.06192748]
["bitfinex-derivatives","SOLF0:USTF0",1744350510185,8.6625,115.53,115.52,13.22286516]
["bitfinex-derivatives","SOLF0:USTF0",1744350510782,7.04858658,115.55,115.52,13.22286516]
["bitfinex-derivatives","SOLF0:USTF0",1744350510983,0.06441687,115.55,115.52,0.06192748]
["bitfinex-derivatives","SOLF0:USTF0",1744350511184,8.72581687,115.55,115.52,8.72462748]
["bitfinex-derivatives","SOLF0:USTF0",1744350512787,0.06441687,115.55,115.53,20.13019822]
["bitfinex-derivatives","SOLF0:USTF0",1744350512988,0.06441687,115.55,115.54,4.48290134]
["bitfinex-derivatives","SOLF0:USTF0",1744350513391,0.06441687,115.55,115.54,13.14460134]
["bitfinex-derivatives","SOLF0:USTF0",1744350513681,0.06441687,115.55,115.54,21.81630342]
["bitfinex-derivatives","SOLF0:USTF0",1744350515188,2.1181,115.59,115.54,20.13877313]
["bitfinex-derivatives","SOLF0:USTF0",1744350515384,33.1,115.59,115.55,20.13877313]
["bitfinex-derivatives","SOLF0:USTF0",1744350515690,8.6599,115.57,115.54,15.64576971]
["bitfinex-derivatives","SOLF0:USTF0",1744350515988,8.6599,115.57,115.55,13.1480856]
["bitfinex-derivatives","SOLF0:USTF0",1744350516186,8.6599,115.57,115.54,15.64576971]
["bitfinex-derivatives","SOLF0:USTF0",1744350516387,8.7223474,115.57,115.55,13.20529422]
["bitfinex-derivatives","SOLF0:USTF0",1744350516586,8.7223474,115.57,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350518393,8.7223474,115.57,115.56,4.48179029]
["bitfinex-derivatives","SOLF0:USTF0",1744350519594,8.6602,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350519785,8.6602,115.56,115.55,13.20917405]
["bitfinex-derivatives","SOLF0:USTF0",1744350519786,41.7402,115.56,115.55,13.20917405]
["bitfinex-derivatives","SOLF0:USTF0",1744350520292,33.08,115.56,115.55,13.20917405]
["bitfinex-derivatives","SOLF0:USTF0",1744350525196,41.7402,115.56,115.55,13.20917405]
["bitfinex-derivatives","SOLF0:USTF0",1744350525394,41.7402,115.56,115.55,4.53843805]
["bitfinex-derivatives","SOLF0:USTF0",1744350527094,33.08,115.56,115.55,4.53843805]
["bitfinex-derivatives","SOLF0:USTF0",1744350527794,41.7402,115.56,115.55,4.53843805]
["bitfinex-derivatives","SOLF0:USTF0",1744350528389,33.08,115.56,115.55,4.53843805]
["bitfinex-derivatives","SOLF0:USTF0",1744350528786,33.08,115.56,115.55,13.21154422]
["bitfinex-derivatives","SOLF0:USTF0",1744350531698,33.08,115.56,115.55,4.53843805]
["bitfinex-derivatives","SOLF0:USTF0",1744350531902,33.08,115.56,115.55,21.87679328]
["bitfinex-derivatives","SOLF0:USTF0",1744350533489,0.0624474,115.57,115.56,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744350533694,0.0624474,115.57,115.56,21.81904546]
["bitfinex-derivatives","SOLF0:USTF0",1744350533894,0.0624474,115.57,115.56,21.82379782]
["bitfinex-derivatives","SOLF0:USTF0",1744350536306,0.0624474,115.57,115.56,13.16359782]
["bitfinex-derivatives","SOLF0:USTF0",1744350536802,8.7219474,115.57,115.56,4.48624259]
["bitfinex-derivatives","SOLF0:USTF0",1744350537395,15.70611711,115.57,115.56,4.48624259]
["bitfinex-derivatives","SOLF0:USTF0",1744350537596,15.70611711,115.57,115.56,4.48827851]
["bitfinex-derivatives","SOLF0:USTF0",1744350538806,8.7219474,115.57,115.56,4.48827851]
["bitfinex-derivatives","SOLF0:USTF0",1744350540507,15.70611711,115.57,115.56,4.48827851]
["bitfinex-derivatives","SOLF0:USTF0",1744350540805,15.70611711,115.57,115.56,4.48467705]
["bitfinex-derivatives","SOLF0:USTF0",1744350541309,8.6602,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350541507,41.4002,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350542907,48.38436971,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350548716,41.4002,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350550110,41.4002,115.56,115.55,4.53805424]
["bitfinex-derivatives","SOLF0:USTF0",1744350550615,48.38436971,115.56,115.55,0.05694782]
["bitfinex-derivatives","SOLF0:USTF0",1744350551322,39.72416971,115.56,115.48,1.50629788]
["bitfinex-derivatives","SOLF0:USTF0",1744350551515,15.64966971,115.49,115.48,1.50629788]
["bitfinex-derivatives","SOLF0:USTF0",1744350551712,39.72416971,115.49,115.48,4.38784223]
["bitfinex-derivatives","SOLF0:USTF0",1744350551915,39.72416971,115.49,115.46,131.82406956]
["bitfinex-derivatives","SOLF0:USTF0",1744350552214,41.4055,115.49,115.48,13.071569]
["bitfinex-derivatives","SOLF0:USTF0",1744350552418,32.74,115.49,115.48,4.3829549]
["bitfinex-derivatives","SOLF0:USTF0",1744350552722,32.74,115.49,115.48,8.67246536]
["bitfinex-derivatives","SOLF0:USTF0",1744350552918,32.74,115.49,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350553215,39.72416971,115.49,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350553411,8.6662,115.48,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350554117,41.4058,115.49,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350554321,32.74,115.49,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350554512,39.72416971,115.49,115.47,12.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1744350554709,39.72416971,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350555320,8.6662,115.48,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350555618,39.72416971,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350556216,41.4058,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350556423,32.74,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350556909,32.74,115.49,115.47,8.73170127]
["bitfinex-derivatives","SOLF0:USTF0",1744350558522,32.74,115.49,115.47,15.71587098]
["bitfinex-derivatives","SOLF0:USTF0",1744350558915,32.74,115.49,115.47,8.73170127]
["bitfinex-derivatives","SOLF0:USTF0",1744350559114,32.74,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350559513,41.406,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350561320,32.74,115.49,115.47,0.06470127]
["bitfinex-derivatives","SOLF0:USTF0",1744350561521,32.74,115.49,115.47,8.73160127]
["bitfinex-derivatives","SOLF0:USTF0",1744350562419,32.74,115.49,115.48,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744350562925,0.05700299,115.5,115.48,15.65036971]
["bitfinex-derivatives","SOLF0:USTF0",1744350563324,0.05700299,115.5,115.49,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744350563823,0.05700299,115.5,115.49,15.64966971]
["bitfinex-derivatives","SOLF0:USTF0",1744350565022,0.05700299,115.5,115.48,15.65006971]
["bitfinex-derivatives","SOLF0:USTF0",1744350566224,0.05700299,115.5,115.49,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744350567623,0.05700299,115.5,115.48,15.64996971]
["bitfinex-derivatives","SOLF0:USTF0",1744350568227,0.05700299,115.5,115.49,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744350569722,0.05700299,115.5,115.49,15.64966971]
["bitfinex-derivatives","SOLF0:USTF0",1744350569924,32.62,115.52,115.51,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1744350570427,41.2821,115.54,115.51,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1744350570927,41.34703319,115.54,115.51,8.72698189]
["bitfinex-derivatives","SOLF0:USTF0",1744350574731,32.68493319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350574932,32.68493319,115.54,115.51,7.0471516]
["bitfinex-derivatives","SOLF0:USTF0",1744350575136,32.68493319,115.54,115.51,2.17198189]
["bitfinex-derivatives","SOLF0:USTF0",1744350575432,32.68493319,115.54,115.52,15.64736971]
["bitfinex-derivatives","SOLF0:USTF0",1744350575631,32.68493319,115.54,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744350576234,32.68493319,115.54,115.53,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744350576831,32.68493319,115.54,115.52,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744350577031,32.68493319,115.54,115.51,0.06298189]
["bitfinex-derivatives","SOLF0:USTF0",1744350577232,41.34703319,115.54,115.51,0.06298189]
["bitfinex-derivatives","SOLF0:USTF0",1744350577434,41.34703319,115.54,115.51,8.72658189]
["bitfinex-derivatives","SOLF0:USTF0",1744350579536,32.68493319,115.54,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744350580241,41.34673319,115.54,115.51,8.72658189]
["bitfinex-derivatives","SOLF0:USTF0",1744350582344,8.6627,115.53,115.51,0.06298189]
["bitfinex-derivatives","SOLF0:USTF0",1744350584851,41.34693319,115.54,115.51,8.72688189]
["bitfinex-derivatives","SOLF0:USTF0",1744350586654,41.34693319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350588252,41.34693319,115.54,115.51,8.72668189]
["bitfinex-derivatives","SOLF0:USTF0",1744350589355,41.34693319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350590157,41.34693319,115.54,115.51,8.72658189]
["bitfinex-derivatives","SOLF0:USTF0",1744350591660,41.34693319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350595156,32.68493319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350596261,41.34663319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350598663,32.68493319,115.54,115.52,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744350599565,32.68493319,115.54,115.53,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744350600563,0.00563545,115.54,115.53,19.48374422]
["bitfinex-derivatives","SOLF0:USTF0",1744350602063,0.00563545,115.54,115.53,12.49957451]
["bitfinex-derivatives","SOLF0:USTF0",1744350602265,0.00563545,115.54,115.53,19.48374422]
["bitfinex-derivatives","SOLF0:USTF0",1744350607067,32.5,115.6,115.58,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744350607367,32.5,115.6,115.58,15.64266971]
["bitfinex-derivatives","SOLF0:USTF0",1744350607662,32.5,115.6,115.58,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350607968,32.5,115.6,115.56,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350608170,39.5395306,115.6,115.58,0.05500929]
["bitfinex-derivatives","SOLF0:USTF0",1744350608367,39.48416971,115.6,115.55,15.64466971]
["bitfinex-derivatives","SOLF0:USTF0",1744350608565,8.6591,115.58,115.55,15.64466971]
["bitfinex-derivatives","SOLF0:USTF0",1744350608763,8.6591,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350608971,8.72191398,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350609265,0.06281398,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350611059,41.1595,115.57,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350611264,48.14366971,115.57,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350611671,41.1595,115.57,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350612967,8.72201398,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350613270,0.06281398,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350614273,0.06281398,115.58,115.56,8.71495468]
["bitfinex-derivatives","SOLF0:USTF0",1744350614675,0.06281398,115.58,115.56,0.05515468]
["bitfinex-derivatives","SOLF0:USTF0",1744350615169,39.48416971,115.57,115.49,52.45432529]
["bitfinex-derivatives","SOLF0:USTF0",1744350615369,6.98416971,115.55,115.5,10.81696972]
["bitfinex-derivatives","SOLF0:USTF0",1744350615570,39.48416971,115.54,115.49,54.920195]
["bitfinex-derivatives","SOLF0:USTF0",1744350615873,39.48416971,115.54,115.5,3.8331582]
["bitfinex-derivatives","SOLF0:USTF0",1744350616075,8.6625,115.53,115.5,8.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744350616273,8.72809201,115.53,115.51,0.06206526]
["bitfinex-derivatives","SOLF0:USTF0",1744350618576,8.72809201,115.53,115.51,8.72596526]
["bitfinex-derivatives","SOLF0:USTF0",1744350619275,0.06559201,115.53,115.51,8.72596526]
["bitfinex-derivatives","SOLF0:USTF0",1744350620377,8.72809201,115.53,115.51,8.72596526]
["bitfinex-derivatives","SOLF0:USTF0",1744350622079,0.06559201,115.53,115.51,8.72596526]
["bitfinex-derivatives","SOLF0:USTF0",1744350622478,0.06559201,115.53,115.52,15.64736971]
["bitfinex-derivatives","SOLF0:USTF0",1744350625281,0.06559201,115.53,115.52,19.47797417]
["bitfinex-derivatives","SOLF0:USTF0",1744350627281,0.06559201,115.53,115.52,19.476781]
["bitfinex-derivatives","SOLF0:USTF0",1744350629286,0.06559201,115.53,115.51,0.06206526]
["bitfinex-derivatives","SOLF0:USTF0",1744350629675,0.06559201,115.53,115.51,8.72596526]
["bitfinex-derivatives","SOLF0:USTF0",1744350630882,0.06559201,115.53,115.51,0.06206526]
["bitfinex-derivatives","SOLF0:USTF0",1744350631485,0.06559201,115.53,115.51,8.72566526]
["bitfinex-derivatives","SOLF0:USTF0",1744350632777,0.06559201,115.53,115.52,8.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744350633988,0.06559201,115.53,115.51,8.72566526]
["bitfinex-derivatives","SOLF0:USTF0",1744350635791,0.06559201,115.53,115.51,0.06206526]
["bitfinex-derivatives","SOLF0:USTF0",1744350636093,0.06559201,115.53,115.47,96.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744350636094,6.98416971,115.52,115.46,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350636295,32.5,115.51,115.46,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350637392,8.72435296,115.5,115.47,8.72228141]
["bitfinex-derivatives","SOLF0:USTF0",1744350639694,0.05955296,115.5,115.47,8.72228141]
["bitfinex-derivatives","SOLF0:USTF0",1744350639895,0.05955296,115.5,115.47,15.70645112]
["bitfinex-derivatives","SOLF0:USTF0",1744350640090,0.05955296,115.5,115.47,7.03995112]
["bitfinex-derivatives","SOLF0:USTF0",1744350640695,0.05955296,115.5,115.47,15.70545112]
["bitfinex-derivatives","SOLF0:USTF0",1744350642094,0.05955296,115.5,115.48,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744350645801,8.72385296,115.5,115.47,15.70565112]
["bitfinex-derivatives","SOLF0:USTF0",1744350647602,0.05955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350650903,8.72345296,115.5,115.47,15.70575112]
["bitfinex-derivatives","SOLF0:USTF0",1744350651091,0.05955296,115.5,115.47,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1744350651405,8.6649,115.49,115.47,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1744350655705,8.72375296,115.5,115.47,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1744350656003,8.72375296,115.5,115.47,8.72178141]
["bitfinex-derivatives","SOLF0:USTF0",1744350661209,0.05955296,115.5,115.48,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744350665012,8.72385296,115.5,115.47,8.72188141]
["bitfinex-derivatives","SOLF0:USTF0",1744350665713,0.05955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350669412,8.72345296,115.5,115.47,8.72158141]
["bitfinex-derivatives","SOLF0:USTF0",1744350669712,8.72345296,115.5,115.47,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1744350669909,0.05955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350677829,8.72345296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350678131,0.05955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350680432,8.72355296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350681133,0.05955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350681328,32.53955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350685232,32.53955296,115.5,115.49,3.84903664]
["bitfinex-derivatives","SOLF0:USTF0",1744350685737,32.53955296,115.5,115.48,8.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744350686226,32.53955296,115.5,115.49,8.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744350686528,32.53955296,115.5,115.47,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1744350686828,32.53955296,115.5,115.48,3.84767651]
["bitfinex-derivatives","SOLF0:USTF0",1744350687031,32.53955296,115.5,115.48,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744350687237,32.53955296,115.5,115.49,3.84743958]
["bitfinex-derivatives","SOLF0:USTF0",1744350689638,32.53955296,115.5,115.48,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744350694343,0.05955296,115.5,115.48,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1744350694541,32.48,115.53,115.49,3.84429502]
["bitfinex-derivatives","SOLF0:USTF0",1744350694741,170.3110332,115.62,115.52,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350694742,32.48,115.56,115.52,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350694950,15.64236971,115.58,115.55,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1744350695244,32.48,115.59,115.55,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350695641,6.98416971,115.6,115.55,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350695847,0.065508,115.58,115.56,12.55766183]
["bitfinex-derivatives","SOLF0:USTF0",1744350696041,0.065508,115.58,115.56,7.05036527]
["bitfinex-derivatives","SOLF0:USTF0",1744350696241,0.065508,115.58,115.57,12.49089786]
["bitfinex-derivatives","SOLF0:USTF0",1744350696440,0.065508,115.58,115.56,0.06619556]
["bitfinex-derivatives","SOLF0:USTF0",1744350696846,0.065508,115.58,115.57,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744350697347,0.065508,115.58,115.56,7.05036527]
["bitfinex-derivatives","SOLF0:USTF0",1744350697743,0.065508,115.58,115.57,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350698048,0.065508,115.58,115.57,15.64276971]
["bitfinex-derivatives","SOLF0:USTF0",1744350698548,185.4462332,115.62,115.59,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744350698942,8.6556,115.61,115.57,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350699142,8.6556,115.61,115.58,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744350699746,8.71606995,115.61,115.58,8.71419883]
["bitfinex-derivatives","SOLF0:USTF0",1744350702149,15.70023966,115.61,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350702346,15.64066971,115.6,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350702852,8.6571,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350703751,48.12126971,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350710953,39.46416971,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350711152,32.48,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350711656,41.1371,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350717257,32.48,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350717661,41.1371,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350721862,32.48,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350722657,41.1371,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350724668,32.48,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350725867,15.64096971,115.6,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350726171,8.6568,115.6,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350728061,8.6571,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350730276,8.6567,115.6,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350731471,8.6571,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350731968,41.0971,115.59,115.58,0.05679883]
["bitfinex-derivatives","SOLF0:USTF0",1744350732273,8.6592,115.57,115.52,11.36566971]
["bitfinex-derivatives","SOLF0:USTF0",1744350732566,8.6592,115.57,115.54,8.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744350732770,8.6595,115.56,115.52,59.32647963]
["bitfinex-derivatives","SOLF0:USTF0",1744350733272,0.06008086,115.55,115.53,8.72743977]
["bitfinex-derivatives","SOLF0:USTF0",1744350733473,0.06008086,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350733771,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350734170,0.06008086,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350735073,0.06008086,115.55,115.53,8.72783977]
["bitfinex-derivatives","SOLF0:USTF0",1744350738673,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350749883,0.06008086,115.55,115.54,12.49231742]
["bitfinex-derivatives","SOLF0:USTF0",1744350750384,0.06008086,115.55,115.54,12.4912292]
["bitfinex-derivatives","SOLF0:USTF0",1744350750783,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350750982,0.06008086,115.55,115.54,12.49090654]
["bitfinex-derivatives","SOLF0:USTF0",1744350752183,0.06008086,115.55,115.54,12.49138699]
["bitfinex-derivatives","SOLF0:USTF0",1744350752385,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350755195,0.06008086,115.55,115.54,12.49099891]
["bitfinex-derivatives","SOLF0:USTF0",1744350758888,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350760200,0.06008086,115.55,115.54,12.49135075]
["bitfinex-derivatives","SOLF0:USTF0",1744350760499,0.06008086,115.55,115.54,12.4909682]
["bitfinex-derivatives","SOLF0:USTF0",1744350761604,8.72018086,115.55,115.54,3.8301682]
["bitfinex-derivatives","SOLF0:USTF0",1744350761900,0.06008086,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350762203,0.06008086,115.55,115.53,8.72743977]
["bitfinex-derivatives","SOLF0:USTF0",1744350762796,8.72028086,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350763998,0.06008086,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350765202,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350766403,0.06008086,115.55,115.53,8.72763977]
["bitfinex-derivatives","SOLF0:USTF0",1744350770207,0.06008086,115.55,115.54,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744350771711,0.06008086,115.55,115.53,8.72753977]
["bitfinex-derivatives","SOLF0:USTF0",1744350774505,0.06008086,115.55,115.54,3.83572188]
["bitfinex-derivatives","SOLF0:USTF0",1744350775006,0.06008086,115.55,115.54,12.49652188]
["bitfinex-derivatives","SOLF0:USTF0",1744350777309,0.06008086,115.55,115.54,19.48069159]
["bitfinex-derivatives","SOLF0:USTF0",1744350777709,0.06008086,115.55,115.54,21.78859159]
["bitfinex-derivatives","SOLF0:USTF0",1744350778501,0.06008086,115.55,115.54,24.03019159]
["bitfinex-derivatives","SOLF0:USTF0",1744350784713,0.06008086,115.55,115.54,17.04602188]
["bitfinex-derivatives","SOLF0:USTF0",1744350785108,0.06008086,115.55,115.54,12.49652188]
["bitfinex-derivatives","SOLF0:USTF0",1744350786414,0.06008086,115.55,115.54,3.83572188]
["bitfinex-derivatives","SOLF0:USTF0",1744350787316,7.04425057,115.55,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350787514,15.64496971,115.54,115.53,0.06633977]
["bitfinex-derivatives","SOLF0:USTF0",1744350787718,6.98416971,115.54,115.51,11.99020248]
["bitfinex-derivatives","SOLF0:USTF0",1744350787922,6.98416971,115.52,115.51,11.99020248]
["bitfinex-derivatives","SOLF0:USTF0",1744350788217,15.64646971,115.52,115.51,11.99020248]
["bitfinex-derivatives","SOLF0:USTF0",1744350788809,8.6633,115.51,115.5,0.06526181]
["bitfinex-derivatives","SOLF0:USTF0",1744350789015,15.64746971,115.51,115.5,0.06526181]
["bitfinex-derivatives","SOLF0:USTF0",1744350800627,8.6633,115.51,115.5,0.06526181]
["bitfinex-derivatives","SOLF0:USTF0",1744350803431,8.6627,115.52,115.5,0.06526181]
["bitfinex-derivatives","SOLF0:USTF0",1744350803827,0.06345476,115.53,115.5,0.06526181]
["bitfinex-derivatives","SOLF0:USTF0",1744350804728,0.06345476,115.53,115.51,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744350806034,43.3142,115.6,115.51,8.663]
["bitfinex-derivatives","SOLF0:USTF0",1744350806035,29.80316369,115.66,115.52,725.32416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350806231,29.80316369,115.66,115.61,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350806729,38.45546369,115.66,115.63,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350807134,29.85883104,115.66,115.63,7.04474161]
["bitfinex-derivatives","SOLF0:USTF0",1744350808136,29.85883104,115.66,115.64,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744350808336,0.05566735,115.66,115.64,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744350810937,0.05566735,115.66,115.63,15.69854161]
["bitfinex-derivatives","SOLF0:USTF0",1744350811339,8.70756735,115.66,115.63,15.69854161]
["bitfinex-derivatives","SOLF0:USTF0",1744350812941,0.05566735,115.66,115.63,15.69854161]
["bitfinex-derivatives","SOLF0:USTF0",1744350817351,0.05566735,115.66,115.63,7.04474161]
["bitfinex-derivatives","SOLF0:USTF0",1744350818051,0.05566735,115.66,115.64,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744350820249,0.05566735,115.66,115.63,7.04474161]
["bitfinex-derivatives","SOLF0:USTF0",1744350823147,0.05566735,115.66,115.64,8.653]
["bitfinex-derivatives","SOLF0:USTF0",1744350824036,0.05566735,115.66,115.63,15.69844161]
["bitfinex-derivatives","SOLF0:USTF0",1744350826851,8.70756735,115.66,115.63,15.69844161]
["bitfinex-derivatives","SOLF0:USTF0",1744350827051,8.70756735,115.66,115.63,7.04474161]
["bitfinex-derivatives","SOLF0:USTF0",1744350828753,8.70756735,115.66,115.63,15.69884161]
["bitfinex-derivatives","SOLF0:USTF0",1744350832360,0.05566735,115.66,115.63,7.04474161]
["bitfinex-derivatives","SOLF0:USTF0",1744350832854,0.05566735,115.66,115.65,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350833950,40.9893,115.7,115.65,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350834150,40.9893,115.7,115.65,39.32416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350834453,32.34,115.7,115.67,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350834861,8.6485,115.71,115.68,8.65]
["bitfinex-derivatives","SOLF0:USTF0",1744350835055,8.6485,115.71,115.68,15.63416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350835356,8.7040421,115.71,115.68,8.70662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350836554,8.6491,115.7,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350837053,8.7040421,115.71,115.68,8.70682643]
["bitfinex-derivatives","SOLF0:USTF0",1744350839556,8.6492,115.7,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350839762,0.0555421,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350839951,8.7040421,115.71,115.68,8.70692643]
["bitfinex-derivatives","SOLF0:USTF0",1744350840458,6.98416971,115.7,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350840859,7.03971181,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350841058,0.0555421,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350841963,8.6489,115.7,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350842265,0.0555421,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350842558,0.0555421,115.71,115.69,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350843163,0.0555421,115.71,115.7,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744350844063,0.0555421,115.71,115.69,15.63336971]
["bitfinex-derivatives","SOLF0:USTF0",1744350844263,0.0555421,115.71,115.69,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744350846464,8.7040421,115.71,115.68,8.70662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350846663,7.03971181,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350847666,0.0555421,115.71,115.68,0.05662643]
["bitfinex-derivatives","SOLF0:USTF0",1744350847959,0.0555421,115.71,115.68,7.04079614]
["bitfinex-derivatives","SOLF0:USTF0",1744350848164,0.0555421,115.71,115.7,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350848368,0.0555421,115.71,115.7,15.9470586]
["bitfinex-derivatives","SOLF0:USTF0",1744350848565,0.0555421,115.71,115.7,24.5959586]
["bitfinex-derivatives","SOLF0:USTF0",1744350849066,9.12816971,115.77,115.73,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744350849367,6.98416971,115.77,115.72,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350849554,144.3110332,115.86,115.76,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350849755,144.3110332,115.86,115.79,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350849756,151.29520291,115.86,115.79,6.98416971]
["bitfinex-derivatives","SOLF0:USTF0",1744350849959,8.64,115.82,115.8,8.95340064]
["bitfinex-derivatives","SOLF0:USTF0",1744350850159,39.38345044,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350850460,8.6395,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350851166,39.38162183,115.84,115.81,15.69039474]
["bitfinex-derivatives","SOLF0:USTF0",1744350851167,32.39745212,115.84,115.81,15.69039474]
["bitfinex-derivatives","SOLF0:USTF0",1744350851369,32.39745212,115.84,115.81,8.70622503]
["bitfinex-derivatives","SOLF0:USTF0",1744350851565,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350852468,8.6396,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350854372,41.03595212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350854571,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350855164,32.39745212,115.84,115.82,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744350855770,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350856973,32.39745212,115.84,115.81,8.70642503]
["bitfinex-derivatives","SOLF0:USTF0",1744350857663,41.03615212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350858275,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350858477,32.39745212,115.84,115.81,8.70582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350860277,41.03585212,115.84,115.81,8.70582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350860483,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350861278,8.6392,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350863577,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350864077,8.6399,115.82,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350864277,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350864780,8.6392,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350866579,41.03615212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350867174,8.6393,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350869779,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350870474,8.6392,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350871275,32.39745212,115.84,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350871681,8.6396,115.83,115.81,0.06582503]
["bitfinex-derivatives","SOLF0:USTF0",1744350872482,0.05745212,115.84,115.82,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744350873782,0.05745212,115.84,115.83,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744350873979,0.05745212,115.84,115.83,15.58879147]
["bitfinex-derivatives","SOLF0:USTF0",1744350875284,32.28,115.91,115.83,43.12962299]
["bitfinex-derivatives","SOLF0:USTF0",1744350875681,8.6352,115.89,115.85,8.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744350876282,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350877483,8.69985747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350881584,8.6362,115.87,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350884193,8.70005747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350884394,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350884896,0.06435747,115.88,115.86,8.70086611]
["bitfinex-derivatives","SOLF0:USTF0",1744350886099,0.06435747,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744350887201,0.06435747,115.88,115.86,8.70046611]
["bitfinex-derivatives","SOLF0:USTF0",1744350887699,0.06435747,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744350889502,0.06435747,115.88,115.87,17.54071855]
["bitfinex-derivatives","SOLF0:USTF0",1744350890406,0.06435747,115.88,115.87,17.53671038]
["bitfinex-derivatives","SOLF0:USTF0",1744350891208,0.06435747,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744350891410,0.06435747,115.88,115.87,17.54816069]
["bitfinex-derivatives","SOLF0:USTF0",1744350892698,0.06435747,115.88,115.87,8.91196069]
["bitfinex-derivatives","SOLF0:USTF0",1744350892904,0.06435747,115.88,115.86,32.32396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350893407,8.70015747,115.88,115.86,32.32396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350894010,8.6362,115.87,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350894306,0.06435747,115.88,115.86,9.00155509]
["bitfinex-derivatives","SOLF0:USTF0",1744350894501,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350895107,8.70025747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350897209,8.6362,115.87,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350900109,8.70015747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350900911,0.06435747,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744350901308,0.06435747,115.88,115.87,15.58381443]
["bitfinex-derivatives","SOLF0:USTF0",1744350901508,8.70055747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350901907,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350902113,0.06435747,115.88,115.87,8.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744350902410,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350902606,0.06435747,115.88,115.86,8.70016611]
["bitfinex-derivatives","SOLF0:USTF0",1744350902799,0.06435747,115.88,115.86,0.06396611]
["bitfinex-derivatives","SOLF0:USTF0",1744350903000,0.06435747,115.88,115.87,15.58381443]
["bitfinex-derivatives","SOLF0:USTF0",1744350904715,0.06435747,115.88,115.87,6.94761443]
["bitfinex-derivatives","SOLF0:USTF0",1744350905114,0.06435747,115.88,115.87,15.89427522]
["bitfinex-derivatives","SOLF0:USTF0",1744350905416,41.30651443,115.94,115.87,15.89427522]
["bitfinex-derivatives","SOLF0:USTF0",1744350905609,41.30651443,115.94,115.89,6.94761443]
["bitfinex-derivatives","SOLF0:USTF0",1744350905913,8.6329,115.92,115.89,15.58191443]
["bitfinex-derivatives","SOLF0:USTF0",1744350906418,8.69218904,115.92,115.89,7.00607835]
["bitfinex-derivatives","SOLF0:USTF0",1744350906814,0.05928904,115.92,115.89,7.00607835]
["bitfinex-derivatives","SOLF0:USTF0",1744350907113,7.00690347,115.92,115.89,0.05846392]
["bitfinex-derivatives","SOLF0:USTF0",1744350907514,8.6335,115.91,115.89,0.05846392]
["bitfinex-derivatives","SOLF0:USTF0",1744350911006,0.05928904,115.92,115.89,15.64077835]
["bitfinex-derivatives","SOLF0:USTF0",1744350911919,8.69188904,115.92,115.89,15.64077835]
["bitfinex-derivatives","SOLF0:USTF0",1744350912617,0.05928904,115.92,115.9,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744350912921,0.05928904,115.92,115.89,7.00607835]
["bitfinex-derivatives","SOLF0:USTF0",1744350913922,0.05928904,115.92,115.89,15.64037835]
["bitfinex-derivatives","SOLF0:USTF0",1744350914218,0.05928904,115.92,115.9,8.96307571]
["bitfinex-derivatives","SOLF0:USTF0",1744350914518,0.05928904,115.92,115.91,8.9638463]
["bitfinex-derivatives","SOLF0:USTF0",1744350915322,0.05928904,115.92,115.91,17.5970463]
["bitfinex-derivatives","SOLF0:USTF0",1744350915622,0.05928904,115.92,115.91,30.53481856]
["bitfinex-derivatives","SOLF0:USTF0",1744350916221,0.05928904,115.92,115.91,26.27430347]
["bitfinex-derivatives","SOLF0:USTF0",1744350916618,0.05928904,115.92,115.91,30.53645879]
["bitfinex-derivatives","SOLF0:USTF0",1744350917322,0.05928904,115.92,115.91,30.53546013]
["bitfinex-derivatives","SOLF0:USTF0",1744350919026,0.05928904,115.92,115.91,37.48307456]
["bitfinex-derivatives","SOLF0:USTF0",1744350919525,0.05928904,115.92,115.91,37.4995821]
["bitfinex-derivatives","SOLF0:USTF0",1744350920026,1.50119708,116.06,115.97,8.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744350920225,6.94761443,116.05,115.99,6.94761443]
["bitfinex-derivatives","SOLF0:USTF0",1744350920626,8.6238,116.04,116.01,6.94761443]
["bitfinex-derivatives","SOLF0:USTF0",1744350920925,4.4807,116.06,116.03,6.94761443]
["bitfinex-derivatives","SOLF0:USTF0",1744350921228,0.05813421,116.06,116.03,15.63167427]
["bitfinex-derivatives","SOLF0:USTF0",1744350921829,6.94761443,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350922129,39.18761443,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350923025,8.6235,116.04,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350923226,43.63731443,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350923429,8.6235,116.04,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350926229,13.0729,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350926427,4.4497,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350927234,8.6235,116.04,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350928426,10.7994,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350929234,8.6235,116.04,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350929934,10.7995,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350930536,8.6232,116.05,116.03,0.06025984]
["bitfinex-derivatives","SOLF0:USTF0",1744350931331,0.05813421,116.06,116.03,10.88359435]
["bitfinex-derivatives","SOLF0:USTF0",1744350932431,0.05813421,116.06,116.05,19.44613451]
["bitfinex-derivatives","SOLF0:USTF0",1744350933132,1.49941833,116.2,116.07,8.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744350933332,10.82333451,116.16,116.07,10.82333451]
["bitfinex-derivatives","SOLF0:USTF0",1744350933730,8.6181,116.12,116.08,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744350933930,40.8181,116.12,116.08,8.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744350934431,0.0351792,116.11,116.09,8.6765938]
["bitfinex-derivatives","SOLF0:USTF0",1744350934831,0.0351792,116.11,116.09,0.0567938]
["bitfinex-derivatives","SOLF0:USTF0",1744350936441,8.6540792,116.11,116.09,0.0567938]
["bitfinex-derivatives","SOLF0:USTF0",1744350936832,0.0351792,116.11,116.09,0.0567938]
["bitfinex-derivatives","SOLF0:USTF0",1744350937139,8.6208,116.08,116.03,10.82333451]
["bitfinex-derivatives","SOLF0:USTF0",1744350937337,40.8208,116.08,116.03,10.82333451]
["bitfinex-derivatives","SOLF0:USTF0",1744350937542,32.2,116.08,116.03,10.82333451]
["bitfinex-derivatives","SOLF0:USTF0",1744350938238,0.06651497,116.07,116.04,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1744350938433,0.06651497,116.07,116.04,8.67921556]
["bitfinex-derivatives","SOLF0:USTF0",1744350939238,8.68781497,116.07,116.04,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1744350940533,8.6221,116.06,116.04,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1744350940944,0.06651497,116.07,116.04,0.05611556]
["bitfinex-derivatives","SOLF0:USTF0",1744350942242,10.82333451,116.06,115.98,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744350942442,32.2,116.05,115.98,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744350942641,8.6241,116.04,116.0,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744350943146,8.6244,116.03,116.0,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744350943346,8.68404564,116.03,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350944050,0.05964564,116.03,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350944458,8.68404564,116.03,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350944957,0.05964564,116.03,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350945454,32.2,116.02,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350945852,40.825,116.02,116.01,0.06269386]
["bitfinex-derivatives","SOLF0:USTF0",1744350946661,8.6259,116.01,115.95,12.93493451]
["bitfinex-derivatives","SOLF0:USTF0",1744350947157,8.6259,116.01,115.97,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744350947360,8.6266,116.0,115.97,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744350947559,32.2,116.02,115.95,12.93493451]
["bitfinex-derivatives","SOLF0:USTF0",1744350947750,0.06309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350947951,40.8277,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350951862,8.6277,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350952062,0.06309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350953462,0.06309691,116.0,115.98,8.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744350955164,0.06309691,116.0,115.99,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744350957762,0.06309691,116.0,115.99,17.52875366]
["bitfinex-derivatives","SOLF0:USTF0",1744350958265,0.06309691,116.0,115.99,17.53059832]
["bitfinex-derivatives","SOLF0:USTF0",1744350959769,0.06309691,116.0,115.99,17.54479965]
["bitfinex-derivatives","SOLF0:USTF0",1744350961468,0.06309691,116.0,115.99,21.78852431]
["bitfinex-derivatives","SOLF0:USTF0",1744350961861,0.06309691,116.0,115.99,30.43180003]
["bitfinex-derivatives","SOLF0:USTF0",1744350962266,0.06309691,116.0,115.99,30.4361775]
["bitfinex-derivatives","SOLF0:USTF0",1744350962974,0.06309691,116.0,115.99,26.18807537]
["bitfinex-derivatives","SOLF0:USTF0",1744350963162,0.06309691,116.0,115.99,17.54479965]
["bitfinex-derivatives","SOLF0:USTF0",1744350963358,0.06309691,116.0,115.99,8.91759965]
["bitfinex-derivatives","SOLF0:USTF0",1744350963566,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350963769,40.88989691,116.0,115.98,8.94864561]
["bitfinex-derivatives","SOLF0:USTF0",1744350963963,40.88989691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350964263,40.88989691,116.0,115.98,8.94880501]
["bitfinex-derivatives","SOLF0:USTF0",1744350964463,40.88989691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350964774,8.6274,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350965372,40.88999691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350965570,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350966273,8.6278,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350966667,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350966973,8.6277,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350967173,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350967772,40.89029691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350967972,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350968272,40.89029691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350968472,32.26309691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350968867,40.89019691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350969373,8.6278,115.99,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350970878,40.88989691,116.0,115.97,0.0596747]
["bitfinex-derivatives","SOLF0:USTF0",1744350971174,40.88989691,116.0,115.97,8.6882747]
["bitfinex-derivatives","SOLF0:USTF0",1744350971370,32.26309691,116.0,115.98,8.95255662]
["bitfinex-derivatives","SOLF0:USTF0",1744350971675,32.26309691,116.0,115.98,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744350972173,32.26309691,116.0,115.99,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744350972375,32.26309691,116.0,115.99,8.95039654]
["bitfinex-derivatives","SOLF0:USTF0",1744350972775,32.26309691,116.0,115.98,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744350973974,0.06309691,116.0,115.98,8.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744350974172,717.2865,116.05,115.99,13.20400358]
["bitfinex-derivatives","SOLF0:USTF0",1744350974377,717.2865,116.05,116.0,21.86433541]
["bitfinex-derivatives","SOLF0:USTF0",1744350974678,8.6247,116.03,116.0,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744350974978,8.6247,116.03,116.01,8.94412421]
["bitfinex-derivatives","SOLF0:USTF0",1744350975176,8.6247,116.03,116.0,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744350975374,8.68568012,116.03,116.01,9.00084543]
["bitfinex-derivatives","SOLF0:USTF0",1744350975674,8.68568012,116.03,116.01,0.05663567]
["bitfinex-derivatives","SOLF0:USTF0",1744350978969,8.625,116.02,116.01,0.05663567]
["bitfinex-derivatives","SOLF0:USTF0",1744350979172,0.06098012,116.03,116.01,0.05663567]
["bitfinex-derivatives","SOLF0:USTF0",1744350979680,8.68558012,116.03,116.01,0.05663567]
["bitfinex-derivatives","SOLF0:USTF0",1744350980472,726.08333451,116.11,116.02,24.04361775]
["bitfinex-derivatives","SOLF0:USTF0",1744350980672,726.08333451,116.11,116.03,22.17768726]
["bitfinex-derivatives","SOLF0:USTF0",1744350980673,6.6117,116.1,116.03,22.17768726]
["bitfinex-derivatives","SOLF0:USTF0",1744350980880,8.6218,116.07,116.04,8.95834773]
["bitfinex-derivatives","SOLF0:USTF0",1744350981077,8.6218,116.07,116.03,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744350981278,32.2,116.07,116.04,8.95364359]
["bitfinex-derivatives","SOLF0:USTF0",1744350981485,8.6232,116.05,116.03,6.92403345]
["bitfinex-derivatives","SOLF0:USTF0",1744350981778,8.6232,116.05,116.04,9.02183194]
["bitfinex-derivatives","SOLF0:USTF0",1744350981979,8.6224,116.06,116.04,9.02183194]
["bitfinex-derivatives","SOLF0:USTF0",1744350982174,32.26003793,116.07,116.04,0.05886821]
["bitfinex-derivatives","SOLF0:USTF0",1744350983181,8.6225,116.06,116.04,0.05886821]
["bitfinex-derivatives","SOLF0:USTF0",1744350984578,32.26003793,116.07,116.04,0.05886821]
["bitfinex-derivatives","SOLF0:USTF0",1744350985381,8.6228,116.05,116.04,0.05886821]
["bitfinex-derivatives","SOLF0:USTF0",1744350985578,8.6228,116.05,116.04,9.0322282]
["bitfinex-derivatives","SOLF0:USTF0",1744350985782,8.6228,116.05,116.04,0.05886821]
["bitfinex-derivatives","SOLF0:USTF0",1744350986482,8.6244,116.03,116.0,8.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744350986682,40.8244,116.03,116.01,21.93694958]
["bitfinex-derivatives","SOLF0:USTF0",1744350986875,32.2,116.03,116.02,8.97816348]
["bitfinex-derivatives","SOLF0:USTF0",1744350987077,32.2,116.03,116.02,13.24508108]
["bitfinex-derivatives","SOLF0:USTF0",1744350987478,32.2,116.03,116.02,21.93644614]
["bitfinex-derivatives","SOLF0:USTF0",1744350989282,40.8243,116.03,116.02,21.93644614]
["bitfinex-derivatives","SOLF0:USTF0",1744350989477,32.2,116.03,116.02,21.93644614]
["bitfinex-derivatives","SOLF0:USTF0",1744350990386,32.2,116.03,116.02,21.93431613]
["bitfinex-derivatives","SOLF0:USTF0",1744350991686,40.8243,116.03,116.02,21.93431613]
["bitfinex-derivatives","SOLF0:USTF0",1744350992481,8.68259742,116.04,116.02,21.93431613]
["bitfinex-derivatives","SOLF0:USTF0",1744350992779,8.68259742,116.04,116.03,8.97816348]
["bitfinex-derivatives","SOLF0:USTF0",1744350993481,8.6244,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744350993681,40.8244,116.03,116.02,8.96864443]
["bitfinex-derivatives","SOLF0:USTF0",1744350997583,8.625,116.02,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744350997778,8.625,116.02,116.01,9.03913169]
["bitfinex-derivatives","SOLF0:USTF0",1744350997979,8.625,116.02,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351000081,40.8246,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351001688,32.2,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351003091,32.2,116.03,116.02,8.97452771]
["bitfinex-derivatives","SOLF0:USTF0",1744351003393,32.2,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351005085,32.2,116.03,116.02,8.97529516]
["bitfinex-derivatives","SOLF0:USTF0",1744351005992,32.2,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351006591,32.2,116.03,116.02,8.97565689]
["bitfinex-derivatives","SOLF0:USTF0",1744351007793,40.8243,116.03,116.02,8.97565689]
["bitfinex-derivatives","SOLF0:USTF0",1744351007990,40.8243,116.03,116.01,0.06444524]
["bitfinex-derivatives","SOLF0:USTF0",1744351008289,40.8243,116.03,116.02,8.97432433]
["bitfinex-derivatives","SOLF0:USTF0",1744351010194,40.8243,116.03,116.02,8.9766518]
["bitfinex-derivatives","SOLF0:USTF0",1744351011793,40.8243,116.03,116.02,8.98017091]
["bitfinex-derivatives","SOLF0:USTF0",1744351013695,40.8243,116.03,116.02,8.98512489]
["bitfinex-derivatives","SOLF0:USTF0",1744351014190,40.8243,116.03,116.02,13.25721335]
["bitfinex-derivatives","SOLF0:USTF0",1744351014596,40.8243,116.03,116.02,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351017399,8.6243,116.03,116.02,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351019002,40.8243,116.03,116.02,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351021306,32.2,116.03,116.02,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351021507,0.05869742,116.04,116.02,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351021806,0.05869742,116.04,116.03,13.25721335]
["bitfinex-derivatives","SOLF0:USTF0",1744351022005,0.05869742,116.04,116.03,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351026513,0.05869742,116.04,116.03,28.88534921]
["bitfinex-derivatives","SOLF0:USTF0",1744351028315,0.05869742,116.04,116.03,37.50964921]
["bitfinex-derivatives","SOLF0:USTF0",1744351029507,35.97642,116.09,116.05,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744351029713,35.97642,116.09,116.06,20.18492089]
["bitfinex-derivatives","SOLF0:USTF0",1744351029915,44.59652,116.09,116.07,21.95764167]
["bitfinex-derivatives","SOLF0:USTF0",1744351030115,35.97642,116.09,116.07,8.70042832]
["bitfinex-derivatives","SOLF0:USTF0",1744351030619,36.03970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351031218,36.03970393,116.09,116.08,8.92595052]
["bitfinex-derivatives","SOLF0:USTF0",1744351031418,36.03970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351031619,36.03970393,116.09,116.08,8.92274372]
["bitfinex-derivatives","SOLF0:USTF0",1744351032417,36.03970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351033524,8.6206,116.08,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351034116,36.03970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351036325,44.65970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351037627,12.47970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351037820,3.85970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351039428,12.47970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351039830,3.85970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351040430,12.47970393,116.09,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351040931,40.8006,116.08,116.07,0.06354446]
["bitfinex-derivatives","SOLF0:USTF0",1744351041124,39.10770754,116.08,116.03,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351041325,39.10770754,116.08,116.04,13.16131748]
["bitfinex-derivatives","SOLF0:USTF0",1744351041525,8.622,116.06,116.05,8.90404846]
["bitfinex-derivatives","SOLF0:USTF0",1744351041926,8.622,116.06,116.02,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351042127,0.05728226,116.05,116.03,13.21518883]
["bitfinex-derivatives","SOLF0:USTF0",1744351042328,0.05728226,116.05,116.04,13.1583937]
["bitfinex-derivatives","SOLF0:USTF0",1744351042633,0.05728226,116.05,116.04,21.82619315]
["bitfinex-derivatives","SOLF0:USTF0",1744351045932,0.05728226,116.05,116.04,21.82739542]
["bitfinex-derivatives","SOLF0:USTF0",1744351049334,0.05728226,116.05,116.04,30.45089542]
["bitfinex-derivatives","SOLF0:USTF0",1744351052037,0.05728226,116.05,116.04,37.37860296]
["bitfinex-derivatives","SOLF0:USTF0",1744351052238,0.05728226,116.05,116.04,28.75510296]
["bitfinex-derivatives","SOLF0:USTF0",1744351052637,0.05728226,116.05,116.04,24.49607745]
["bitfinex-derivatives","SOLF0:USTF0",1744351052831,0.05728226,116.05,116.04,28.75522134]
["bitfinex-derivatives","SOLF0:USTF0",1744351053135,0.05728226,116.05,116.04,37.37872134]
["bitfinex-derivatives","SOLF0:USTF0",1744351054139,3.79642,116.09,116.06,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744351054338,3.79642,116.09,116.07,13.15971435]
["bitfinex-derivatives","SOLF0:USTF0",1744351054539,12.41622,116.09,116.08,8.90057046]
["bitfinex-derivatives","SOLF0:USTF0",1744351054740,3.79642,116.09,116.08,8.90057046]
["bitfinex-derivatives","SOLF0:USTF0",1744351055138,12.41622,116.09,116.08,8.90057046]
["bitfinex-derivatives","SOLF0:USTF0",1744351056142,12.41622,116.09,116.07,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1744351056840,3.79642,116.09,116.07,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1744351058442,8.6206,116.08,116.07,0.06179796]
["bitfinex-derivatives","SOLF0:USTF0",1744351061745,8.623,116.05,116.02,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351061940,8.623,116.05,116.03,21.85099]
["bitfinex-derivatives","SOLF0:USTF0",1744351062240,8.623,116.05,116.04,13.1700964]
["bitfinex-derivatives","SOLF0:USTF0",1744351062535,8.623,116.05,116.04,21.85099]
["bitfinex-derivatives","SOLF0:USTF0",1744351062740,40.7824,116.06,116.04,21.85099]
["bitfinex-derivatives","SOLF0:USTF0",1744351062940,40.83844145,116.06,116.04,8.6808936]
["bitfinex-derivatives","SOLF0:USTF0",1744351063445,40.83844145,116.06,116.03,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1744351063641,40.83844145,116.06,116.04,13.17844365]
["bitfinex-derivatives","SOLF0:USTF0",1744351063845,40.83844145,116.06,116.03,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1744351064048,40.83844145,116.06,116.04,13.17865047]
["bitfinex-derivatives","SOLF0:USTF0",1744351064348,40.83844145,116.06,116.03,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1744351064643,40.83844145,116.06,116.04,13.18229504]
["bitfinex-derivatives","SOLF0:USTF0",1744351064845,40.83844145,116.06,116.05,8.91485081]
["bitfinex-derivatives","SOLF0:USTF0",1744351067847,40.83844145,116.06,116.05,8.92076276]
["bitfinex-derivatives","SOLF0:USTF0",1744351069350,32.21604145,116.06,116.05,8.92076276]
["bitfinex-derivatives","SOLF0:USTF0",1744351069652,32.21604145,116.06,116.05,13.1894627]
["bitfinex-derivatives","SOLF0:USTF0",1744351069845,32.21604145,116.06,116.05,21.88261651]
["bitfinex-derivatives","SOLF0:USTF0",1744351070754,40.83804145,116.06,116.05,21.88261651]
["bitfinex-derivatives","SOLF0:USTF0",1744351070952,40.83804145,116.06,116.05,21.88247914]
["bitfinex-derivatives","SOLF0:USTF0",1744351071451,32.21604145,116.06,116.05,21.88202698]
["bitfinex-derivatives","SOLF0:USTF0",1744351072343,32.21604145,116.06,116.05,21.88188629]
["bitfinex-derivatives","SOLF0:USTF0",1744351075357,40.83804145,116.06,116.05,21.88099974]
["bitfinex-derivatives","SOLF0:USTF0",1744351076753,32.21604145,116.06,116.05,21.88099974]
["bitfinex-derivatives","SOLF0:USTF0",1744351076958,32.21604145,116.06,116.05,13.18883658]
["bitfinex-derivatives","SOLF0:USTF0",1744351077257,40.83804145,116.06,116.05,21.88240768]
["bitfinex-derivatives","SOLF0:USTF0",1744351077756,40.83804145,116.06,116.05,8.9203106]
["bitfinex-derivatives","SOLF0:USTF0",1744351078858,8.623,116.05,116.03,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1744351079059,8.623,116.05,116.04,21.88571539]
["bitfinex-derivatives","SOLF0:USTF0",1744351080058,8.623,116.05,116.04,21.88559871]
["bitfinex-derivatives","SOLF0:USTF0",1744351080357,40.83844145,116.06,116.04,21.88559871]
["bitfinex-derivatives","SOLF0:USTF0",1744351080560,40.83844145,116.06,116.05,8.92167307]
["bitfinex-derivatives","SOLF0:USTF0",1744351080952,47.76614899,116.06,116.05,8.92167307]
["bitfinex-derivatives","SOLF0:USTF0",1744351081153,8.6235,116.04,116.03,0.05522195]
["bitfinex-derivatives","SOLF0:USTF0",1744351081353,8.6235,116.04,116.03,13.250164]
["bitfinex-derivatives","SOLF0:USTF0",1744351081654,8.6235,116.04,116.03,21.94627495]
["bitfinex-derivatives","SOLF0:USTF0",1744351082052,32.21604145,116.06,116.03,17.67569875]
["bitfinex-derivatives","SOLF0:USTF0",1744351082251,32.21604145,116.06,116.04,21.88947531]
["bitfinex-derivatives","SOLF0:USTF0",1744351082452,40.83844145,116.06,116.05,8.92006218]
["bitfinex-derivatives","SOLF0:USTF0",1744351082655,32.21604145,116.06,116.05,8.91958853]
["bitfinex-derivatives","SOLF0:USTF0",1744351084562,40.83804145,116.06,116.05,8.91958853]
["bitfinex-derivatives","SOLF0:USTF0",1744351084755,32.21604145,116.06,116.05,8.91958853]
["bitfinex-derivatives","SOLF0:USTF0",1744351087163,0.05604145,116.06,116.05,21.81340573]
["bitfinex-derivatives","SOLF0:USTF0",1744351087360,3.79642,116.09,116.05,13.19060573]
["bitfinex-derivatives","SOLF0:USTF0",1744351087560,3.79642,116.09,116.06,20.11831327]
["bitfinex-derivatives","SOLF0:USTF0",1744351087759,3.79642,116.09,116.07,13.19060573]
["bitfinex-derivatives","SOLF0:USTF0",1744351087961,3.79642,116.09,116.08,21.88227821]
["bitfinex-derivatives","SOLF0:USTF0",1744351088159,3.79642,116.09,116.08,21.88038911]
["bitfinex-derivatives","SOLF0:USTF0",1744351088354,3.79642,116.09,116.08,8.92019721]
["bitfinex-derivatives","SOLF0:USTF0",1744351091854,3.79642,116.09,116.08,20.12359935]
["bitfinex-derivatives","SOLF0:USTF0",1744351092164,3.79642,116.09,116.08,28.81978896]
["bitfinex-derivatives","SOLF0:USTF0",1744351092359,3.79642,116.09,116.08,37.44038896]
["bitfinex-derivatives","SOLF0:USTF0",1744351093765,9.17150754,116.14,116.08,37.44038896]
["bitfinex-derivatives","SOLF0:USTF0",1744351093766,32.14,116.18,116.08,37.43747737]
["bitfinex-derivatives","SOLF0:USTF0",1744351093967,39.06770754,116.18,116.13,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351094167,39.06770754,116.18,116.14,13.18965987]
["bitfinex-derivatives","SOLF0:USTF0",1744351094367,8.614,116.17,116.13,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351094565,8.614,116.17,116.14,8.90268457]
["bitfinex-derivatives","SOLF0:USTF0",1744351094767,8.614,116.17,116.13,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351094966,8.65580805,116.17,116.14,13.21861338]
["bitfinex-derivatives","SOLF0:USTF0",1744351095166,8.65580805,116.17,116.14,0.05717109]
["bitfinex-derivatives","SOLF0:USTF0",1744351095868,8.6154,116.15,116.14,0.05717109]
["bitfinex-derivatives","SOLF0:USTF0",1744351096070,39.06770754,116.15,116.1,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351096365,40.7558,116.15,116.11,20.0836577]
["bitfinex-derivatives","SOLF0:USTF0",1744351096572,40.7558,116.15,116.12,13.15254346]
["bitfinex-derivatives","SOLF0:USTF0",1744351096767,40.7558,116.15,116.11,15.59389343]
["bitfinex-derivatives","SOLF0:USTF0",1744351096967,40.7558,116.15,116.12,8.89118654]
["bitfinex-derivatives","SOLF0:USTF0",1744351097168,0.0642286,116.14,116.12,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1744351099068,8.6804286,116.14,116.12,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1744351099776,8.6168,116.13,116.12,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1744351100973,6.99193614,116.14,116.12,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1744351101679,8.6168,116.13,116.12,0.05876462]
["bitfinex-derivatives","SOLF0:USTF0",1744351104883,8.6193,116.1,116.07,11.24130754]
["bitfinex-derivatives","SOLF0:USTF0",1744351105082,8.6193,116.1,116.08,8.8738967]
["bitfinex-derivatives","SOLF0:USTF0",1744351105283,8.6193,116.1,116.07,11.24130754]
["bitfinex-derivatives","SOLF0:USTF0",1744351105486,8.6193,116.1,116.08,8.87328614]
["bitfinex-derivatives","SOLF0:USTF0",1744351105683,8.6193,116.1,116.07,11.24130754]
["bitfinex-derivatives","SOLF0:USTF0",1744351105879,40.7586,116.11,116.08,8.87356983]
["bitfinex-derivatives","SOLF0:USTF0",1744351106183,0.05481108,116.1,116.07,19.92220567]
["bitfinex-derivatives","SOLF0:USTF0",1744351106384,0.05481108,116.1,116.08,21.76618176]
["bitfinex-derivatives","SOLF0:USTF0",1744351106584,6.92770754,116.14,116.09,20.04386786]
["bitfinex-derivatives","SOLF0:USTF0",1744351106783,6.92770754,116.14,116.09,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351107084,8.6172,116.13,116.09,15.54720754]
["bitfinex-derivatives","SOLF0:USTF0",1744351107383,6.92770754,116.14,116.09,15.54720754]
["bitfinex-derivatives","SOLF0:USTF0",1744351107683,8.67964425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351109686,8.67964425,116.13,116.1,6.99196859]
["bitfinex-derivatives","SOLF0:USTF0",1744351109879,0.06234425,116.13,116.12,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351110083,0.06234425,116.13,116.12,15.7935427]
["bitfinex-derivatives","SOLF0:USTF0",1744351111688,0.06234425,116.13,116.11,9.13660754]
["bitfinex-derivatives","SOLF0:USTF0",1744351111987,0.06234425,116.13,116.11,17.75450754]
["bitfinex-derivatives","SOLF0:USTF0",1744351112183,0.06234425,116.13,116.11,9.13660754]
["bitfinex-derivatives","SOLF0:USTF0",1744351112377,0.06234425,116.13,116.12,8.8602521]
["bitfinex-derivatives","SOLF0:USTF0",1744351112583,0.06234425,116.13,116.12,8.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744351112778,0.06234425,116.13,116.12,17.47642186]
["bitfinex-derivatives","SOLF0:USTF0",1744351112983,0.06234425,116.13,116.11,9.13660754]
["bitfinex-derivatives","SOLF0:USTF0",1744351113588,0.06234425,116.13,116.11,17.75460754]
["bitfinex-derivatives","SOLF0:USTF0",1744351114484,8.67954425,116.13,116.11,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351115688,8.6176,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351115991,32.12,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351116892,8.67954425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351117090,0.06234425,116.13,116.1,6.99196859]
["bitfinex-derivatives","SOLF0:USTF0",1744351117294,0.06234425,116.13,116.12,6.92770754]
["bitfinex-derivatives","SOLF0:USTF0",1744351118495,0.06234425,116.13,116.12,15.54530754]
["bitfinex-derivatives","SOLF0:USTF0",1744351119295,0.06234425,116.13,116.11,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1744351119483,0.06234425,116.13,116.1,6.99196859]
["bitfinex-derivatives","SOLF0:USTF0",1744351119683,0.06234425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351120487,8.67944425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351120989,32.12,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351122597,0.06234425,116.13,116.11,8.86444434]
["bitfinex-derivatives","SOLF0:USTF0",1744351122894,0.06234425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351123095,0.06234425,116.13,116.11,8.86481268]
["bitfinex-derivatives","SOLF0:USTF0",1744351123292,0.06234425,116.13,116.1,8.68286105]
["bitfinex-derivatives","SOLF0:USTF0",1744351123493,0.06234425,116.13,116.11,8.86741802]
["bitfinex-derivatives","SOLF0:USTF0",1744351123693,0.06234425,116.13,116.1,8.68286105]
["bitfinex-derivatives","SOLF0:USTF0",1744351123894,0.06234425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351124402,8.67934425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351124702,0.06234425,116.13,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351124901,32.12,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351125903,40.7377,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351127600,32.12,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351128701,40.7376,116.12,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351129504,8.6183,116.11,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351129704,8.6183,116.11,116.1,8.95879671]
["bitfinex-derivatives","SOLF0:USTF0",1744351130407,8.6183,116.11,116.1,21.89024438]
["bitfinex-derivatives","SOLF0:USTF0",1744351131108,40.7379,116.12,116.1,21.89024438]
["bitfinex-derivatives","SOLF0:USTF0",1744351131308,40.7379,116.12,116.1,8.73719797]
["bitfinex-derivatives","SOLF0:USTF0",1744351131509,40.7379,116.12,116.11,8.90597019]
["bitfinex-derivatives","SOLF0:USTF0",1744351131908,8.6183,116.11,116.1,0.06426105]
["bitfinex-derivatives","SOLF0:USTF0",1744351132110,8.6183,116.11,116.1,13.23230326]
["bitfinex-derivatives","SOLF0:USTF0",1744351132407,15.54600754,116.11,116.1,8.67968906]
["bitfinex-derivatives","SOLF0:USTF0",1744351132910,6.92770754,116.11,116.04,54.2456566]
["bitfinex-derivatives","SOLF0:USTF0",1744351133114,6.92770754,116.09,116.05,4.26606305]
["bitfinex-derivatives","SOLF0:USTF0",1744351133403,39.10386496,116.08,116.06,13.01302448]
["bitfinex-derivatives","SOLF0:USTF0",1744351133613,39.10386496,116.08,116.06,8.74696143]
["bitfinex-derivatives","SOLF0:USTF0",1744351134006,6.92770754,116.07,116.06,0.05784337]
["bitfinex-derivatives","SOLF0:USTF0",1744351134208,15.54900754,116.07,116.06,4.32448766]
["bitfinex-derivatives","SOLF0:USTF0",1744351134407,15.54900754,116.07,116.06,0.05784337]
["bitfinex-derivatives","SOLF0:USTF0",1744351134606,6.92770754,116.07,116.04,47.31794906]
["bitfinex-derivatives","SOLF0:USTF0",1744351134810,6.92770754,116.06,116.04,47.31794906]
["bitfinex-derivatives","SOLF0:USTF0",1744351135107,32.12,116.05,116.04,47.31794906]
["bitfinex-derivatives","SOLF0:USTF0",1744351135303,40.7433,116.05,116.01,20.45518726]
["bitfinex-derivatives","SOLF0:USTF0",1744351135511,40.7433,116.05,116.02,4.26691106]
["bitfinex-derivatives","SOLF0:USTF0",1744351135708,0.06464488,116.04,116.03,12.95638854]
["bitfinex-derivatives","SOLF0:USTF0",1744351136012,8.68814488,116.04,116.03,12.95638854]
["bitfinex-derivatives","SOLF0:USTF0",1744351136213,8.68814488,116.04,116.03,8.68947748]
["bitfinex-derivatives","SOLF0:USTF0",1744351136606,0.06464488,116.04,116.03,8.68947748]
["bitfinex-derivatives","SOLF0:USTF0",1744351137008,0.06464488,116.04,116.02,0.06288332]
["bitfinex-derivatives","SOLF0:USTF0",1744351137517,8.68854488,116.04,116.02,0.06288332]
["bitfinex-derivatives","SOLF0:USTF0",1744351138012,0.06464488,116.04,116.02,0.06288332]
["bitfinex-derivatives","SOLF0:USTF0",1744351138616,40.7409,116.08,116.03,4.25699525]
["bitfinex-derivatives","SOLF0:USTF0",1744351138816,40.7409,116.08,116.02,10.82329743]
["bitfinex-derivatives","SOLF0:USTF0",1744351139016,40.7409,116.08,116.04,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744351139813,0.0656552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351140716,8.6870552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351141913,0.0656552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351142318,0.0656552,116.07,116.05,8.68388439]
["bitfinex-derivatives","SOLF0:USTF0",1744351142921,0.0656552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351144415,0.0656552,116.07,116.06,8.80256364]
["bitfinex-derivatives","SOLF0:USTF0",1744351144619,0.0656552,116.07,116.06,8.80255506]
["bitfinex-derivatives","SOLF0:USTF0",1744351145222,0.0656552,116.07,116.06,21.71644325]
["bitfinex-derivatives","SOLF0:USTF0",1744351145421,0.0656552,116.07,116.06,21.7160945]
["bitfinex-derivatives","SOLF0:USTF0",1744351146321,0.0656552,116.07,116.06,17.46370279]
["bitfinex-derivatives","SOLF0:USTF0",1744351146522,0.0656552,116.07,116.06,17.46413084]
["bitfinex-derivatives","SOLF0:USTF0",1744351146912,0.0656552,116.07,116.06,8.80298311]
["bitfinex-derivatives","SOLF0:USTF0",1744351147118,0.0656552,116.07,116.06,13.05520569]
["bitfinex-derivatives","SOLF0:USTF0",1744351147322,0.0656552,116.07,116.06,21.67720569]
["bitfinex-derivatives","SOLF0:USTF0",1744351147823,0.0656552,116.07,116.06,30.33779047]
["bitfinex-derivatives","SOLF0:USTF0",1744351148823,0.0656552,116.07,116.06,8.66058478]
["bitfinex-derivatives","SOLF0:USTF0",1744351149023,32.1856552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351150217,40.8072552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351152724,32.1856552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351154125,40.8069552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351155926,32.1856552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351156227,32.1856552,116.07,116.05,8.68398439]
["bitfinex-derivatives","SOLF0:USTF0",1744351157622,32.1856552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351158626,32.1856552,116.07,116.06,8.79340921]
["bitfinex-derivatives","SOLF0:USTF0",1744351159419,32.1856552,116.07,116.06,13.04235889]
["bitfinex-derivatives","SOLF0:USTF0",1744351159617,32.1856552,116.07,116.06,21.69513973]
["bitfinex-derivatives","SOLF0:USTF0",1744351160021,0.0656552,116.07,116.06,30.31713973]
["bitfinex-derivatives","SOLF0:USTF0",1744351160728,0.0656552,116.07,116.06,30.31894965]
["bitfinex-derivatives","SOLF0:USTF0",1744351162529,0.0656552,116.07,116.06,26.07070899]
["bitfinex-derivatives","SOLF0:USTF0",1744351162723,0.0656552,116.07,116.06,30.32010629]
["bitfinex-derivatives","SOLF0:USTF0",1744351163728,0.0656552,116.07,116.06,30.32095645]
["bitfinex-derivatives","SOLF0:USTF0",1744351164330,0.0656552,116.07,116.06,17.27478084]
["bitfinex-derivatives","SOLF0:USTF0",1744351164530,0.0656552,116.07,116.06,30.32332376]
["bitfinex-derivatives","SOLF0:USTF0",1744351166933,0.0656552,116.07,116.06,21.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1744351167634,0.0656552,116.07,116.06,30.32332376]
["bitfinex-derivatives","SOLF0:USTF0",1744351168233,0.0656552,116.07,116.06,21.70132376]
["bitfinex-derivatives","SOLF0:USTF0",1744351169736,0.0656552,116.07,116.06,21.71020319]
["bitfinex-derivatives","SOLF0:USTF0",1744351173840,0.0656552,116.07,116.06,21.73471873]
["bitfinex-derivatives","SOLF0:USTF0",1744351177744,47.70971695,116.07,116.06,21.73471873]
["bitfinex-derivatives","SOLF0:USTF0",1744351178042,47.70971695,116.07,116.06,8.82261327]
["bitfinex-derivatives","SOLF0:USTF0",1744351178244,8.622,116.06,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351178444,15.54476175,116.06,116.05,12.79084067]
["bitfinex-derivatives","SOLF0:USTF0",1744351178836,15.54476175,116.06,116.05,4.32711051]
["bitfinex-derivatives","SOLF0:USTF0",1744351181350,15.54476175,116.06,116.05,12.79345362]
["bitfinex-derivatives","SOLF0:USTF0",1744351184050,15.54476175,116.06,116.05,4.32711051]
["bitfinex-derivatives","SOLF0:USTF0",1744351185145,15.54476175,116.06,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351187755,8.622,116.06,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351187958,15.54476175,116.06,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351189758,6.92276175,116.06,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351189962,40.7873552,116.07,116.05,12.7935772]
["bitfinex-derivatives","SOLF0:USTF0",1744351190155,40.7873552,116.07,116.05,0.06118439]
["bitfinex-derivatives","SOLF0:USTF0",1744351190561,40.7873552,116.07,116.06,4.26665341]
["bitfinex-derivatives","SOLF0:USTF0",1744351190864,40.7873552,116.07,116.06,4.2665521]
["bitfinex-derivatives","SOLF0:USTF0",1744351191862,32.1656552,116.07,116.06,12.7307477]
["bitfinex-derivatives","SOLF0:USTF0",1744351194164,0.0656552,116.07,116.06,12.7307477]
["bitfinex-derivatives","SOLF0:USTF0",1744351196066,0.0656552,116.07,116.06,4.2665521]
["bitfinex-derivatives","SOLF0:USTF0",1744351196867,8.6869552,116.07,116.06,4.2665521]
["bitfinex-derivatives","SOLF0:USTF0",1744351197167,47.68971695,116.07,116.06,4.2665521]
["bitfinex-derivatives","SOLF0:USTF0",1744351197767,47.68971695,116.07,116.06,4.26764155]
["bitfinex-derivatives","SOLF0:USTF0",1744351199567,32.1456552,116.07,116.06,4.26764155]
["bitfinex-derivatives","SOLF0:USTF0",1744351200468,0.0656552,116.07,116.06,4.26764155]
["bitfinex-derivatives","SOLF0:USTF0",1744351200661,0.0656552,116.07,116.06,12.73293727]
["bitfinex-derivatives","SOLF0:USTF0",1744351201160,0.0656552,116.07,116.06,28.27769902]
["bitfinex-derivatives","SOLF0:USTF0",1744351201357,143.7555259,116.2,116.06,28.27769902]
["bitfinex-derivatives","SOLF0:USTF0",1744351201358,4.3028,116.15,116.06,28.27569902]
["bitfinex-derivatives","SOLF0:USTF0",1744351201560,143.7555259,116.2,116.14,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351201761,143.7555259,116.2,116.03,682.68]
["bitfinex-derivatives","SOLF0:USTF0",1744351201762,143.7555259,116.2,116.18,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351202074,143.7555259,116.2,116.19,21.37854861]
["bitfinex-derivatives","SOLF0:USTF0",1744351202270,143.7555259,116.2,116.19,12.91325289]
["bitfinex-derivatives","SOLF0:USTF0",1744351202465,143.7555259,116.2,116.17,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351202669,6.92276175,116.19,116.14,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351203073,6.92276175,116.19,116.11,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744351203372,143.7555259,116.2,116.09,39.00276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351203373,6.92276175,116.15,116.09,39.00276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351203675,6.92276175,116.16,116.1,15.3327455]
["bitfinex-derivatives","SOLF0:USTF0",1744351203871,0.06040386,116.13,116.11,8.46539361]
["bitfinex-derivatives","SOLF0:USTF0",1744351204063,15.53936175,116.14,116.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744351204267,0.05757532,116.13,116.11,0.05461014]
["bitfinex-derivatives","SOLF0:USTF0",1744351204972,0.05757532,116.13,116.12,8.40663443]
["bitfinex-derivatives","SOLF0:USTF0",1744351205171,0.05757532,116.13,116.12,17.02423443]
["bitfinex-derivatives","SOLF0:USTF0",1744351205364,0.05757532,116.13,116.12,150.36048163]
["bitfinex-derivatives","SOLF0:USTF0",1744351205564,0.05757532,116.13,116.12,148.87660895]
["bitfinex-derivatives","SOLF0:USTF0",1744351205773,32.08,116.15,116.13,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744351205971,15.53676175,116.17,116.13,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744351206470,6.92276175,116.17,116.14,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744351206676,32.08,116.18,116.12,148.87660895]
["bitfinex-derivatives","SOLF0:USTF0",1744351206879,0.06007097,116.17,116.14,0.06277879]
["bitfinex-derivatives","SOLF0:USTF0",1744351207869,0.06007097,116.17,116.14,6.98554054]
["bitfinex-derivatives","SOLF0:USTF0",1744351208078,0.06007097,116.17,116.16,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351208575,0.06007097,116.17,116.16,15.53736175]
["bitfinex-derivatives","SOLF0:USTF0",1744351208778,47.61386175,116.21,116.16,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351209473,15.53386175,116.21,116.17,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744351209873,0.03959369,116.2,116.18,0.06046026]
["bitfinex-derivatives","SOLF0:USTF0",1744351212377,6.92276175,116.19,116.18,0.06046026]
["bitfinex-derivatives","SOLF0:USTF0",1744351212883,6.92276175,116.19,116.13,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351213081,6.92276175,116.17,116.12,9.01626175]
["bitfinex-derivatives","SOLF0:USTF0",1744351213271,6.92276175,116.15,116.1,38.98276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351213477,15.53816175,116.15,116.09,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351213677,47.59816175,116.15,116.09,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351213879,6.92276175,116.14,116.09,6.92276175]
["bitfinex-derivatives","SOLF0:USTF0",1744351214176,6.98425261,116.13,116.11,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744351214979,0.06149086,116.13,116.11,8.68272658]
["bitfinex-derivatives","SOLF0:USTF0",1744351215184,0.06149086,116.13,116.11,6.98728833]
["bitfinex-derivatives","SOLF0:USTF0",1744351215386,0.06149086,116.13,116.11,0.06452658]
["bitfinex-derivatives","SOLF0:USTF0",1744351216083,32.06,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351216286,8.6166,116.14,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351216681,32.06,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351216884,40.6758,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351217187,32.09856309,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351217887,40.71436309,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351220286,32.09856309,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351220493,0.03856309,116.15,116.13,0.24641914]
["bitfinex-derivatives","SOLF0:USTF0",1744351220892,0.03856309,116.15,116.13,8.86281914]
["bitfinex-derivatives","SOLF0:USTF0",1744351221787,0.03856309,116.15,116.14,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744351222193,0.03856309,116.15,116.13,4.61856922]
["bitfinex-derivatives","SOLF0:USTF0",1744351223292,0.03856309,116.15,116.13,0.30146922]
["bitfinex-derivatives","SOLF0:USTF0",1744351223594,0.03856309,116.15,116.13,8.91796922]
["bitfinex-derivatives","SOLF0:USTF0",1744351224095,0.03856309,116.15,116.13,0.30146922]
["bitfinex-derivatives","SOLF0:USTF0",1744351226094,740.18,116.25,116.13,44.74460172]
["bitfinex-derivatives","SOLF0:USTF0",1744351226297,17.5939325,116.24,116.15,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351226796,10.8031325,116.22,116.13,4.77251914]
["bitfinex-derivatives","SOLF0:USTF0",1744351227093,10.8031325,116.2,116.13,4.77251914]
["bitfinex-derivatives","SOLF0:USTF0",1744351227297,8.6127,116.19,116.16,0.05927826]
["bitfinex-derivatives","SOLF0:USTF0",1744351227590,33.64,116.21,116.16,0.05927826]
["bitfinex-derivatives","SOLF0:USTF0",1744351227795,42.2509,116.21,116.16,8.67317826]
["bitfinex-derivatives","SOLF0:USTF0",1744351228993,33.64,116.21,116.16,0.05927826]
["bitfinex-derivatives","SOLF0:USTF0",1744351229501,8.6105,116.22,116.16,8.67327826]
["bitfinex-derivatives","SOLF0:USTF0",1744351229800,51.2339325,116.24,116.16,0.05927826]
["bitfinex-derivatives","SOLF0:USTF0",1744351229994,51.2339325,116.24,116.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744351230195,8.6097,116.23,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351231397,8.6097,116.23,116.19,8.66692188]
["bitfinex-derivatives","SOLF0:USTF0",1744351232000,33.64,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351232501,33.64,116.24,116.2,8.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744351233102,42.2489,116.24,116.19,8.66702188]
["bitfinex-derivatives","SOLF0:USTF0",1744351233297,33.64,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351233898,8.6098,116.23,116.19,8.66712188]
["bitfinex-derivatives","SOLF0:USTF0",1744351234296,33.64,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351235102,8.61,116.23,116.19,8.66662188]
["bitfinex-derivatives","SOLF0:USTF0",1744351235300,33.64,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351236002,44.4431325,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351236201,8.6113,116.21,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351236502,2.1466,116.23,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351236701,8.6107,116.22,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351237304,8.6097,116.23,116.19,8.66702188]
["bitfinex-derivatives","SOLF0:USTF0",1744351238200,48.8507325,116.24,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351238703,8.6114,116.21,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351238903,33.64,116.21,116.19,0.05482188]
["bitfinex-derivatives","SOLF0:USTF0",1744351239389,10.8031325,116.2,116.11,57.67464944]
["bitfinex-derivatives","SOLF0:USTF0",1744351239592,10.8031325,116.18,116.11,46.87151694]
["bitfinex-derivatives","SOLF0:USTF0",1744351239797,35.929,116.17,116.11,46.87151694]
["bitfinex-derivatives","SOLF0:USTF0",1744351240005,10.8031325,116.16,116.11,46.87151694]
["bitfinex-derivatives","SOLF0:USTF0",1744351240392,8.6174,116.13,116.11,46.87151694]
["bitfinex-derivatives","SOLF0:USTF0",1744351240591,42.2574,116.13,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351241500,8.6174,116.13,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351247115,8.6164,116.14,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351248724,2.34292188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351251719,8.6168,116.13,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351252421,0.05482188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351253015,8.67062188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351255217,0.05482188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351256225,8.6168,116.13,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351257527,8.6164,116.14,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351258024,8.6166,116.14,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351259125,0.05482188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351260221,0.05482188,116.15,116.12,8.68194261]
["bitfinex-derivatives","SOLF0:USTF0",1744351260726,0.05482188,116.15,116.13,12.41820365]
["bitfinex-derivatives","SOLF0:USTF0",1744351260926,0.05482188,116.15,116.13,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744351261128,0.05482188,116.15,116.12,0.06474261]
["bitfinex-derivatives","SOLF0:USTF0",1744351261626,33.9,116.21,116.13,46.3189675]
["bitfinex-derivatives","SOLF0:USTF0",1744351261828,33.9,116.22,116.14,23.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744351262023,8.6113,116.21,116.17,8.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744351262425,33.9,116.22,116.14,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351262724,6.5999,116.25,116.18,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351262930,6.5999,116.25,116.19,12.39996708]
["bitfinex-derivatives","SOLF0:USTF0",1744351263129,8.6091,116.24,116.2,8.67388961]
["bitfinex-derivatives","SOLF0:USTF0",1744351263830,10.8031325,116.24,116.2,0.06288961]
["bitfinex-derivatives","SOLF0:USTF0",1744351264130,8.6109,116.21,116.2,0.06288961]
["bitfinex-derivatives","SOLF0:USTF0",1744351266731,44.7031325,116.22,116.14,35.62205958]
["bitfinex-derivatives","SOLF0:USTF0",1744351266929,44.7031325,116.22,116.16,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744351267130,8.6121,116.2,116.16,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744351267831,0.05541164,116.19,116.17,12.45986448]
["bitfinex-derivatives","SOLF0:USTF0",1744351268033,0.05541164,116.19,116.16,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351268034,38.2966,116.25,116.18,46.29292138]
["bitfinex-derivatives","SOLF0:USTF0",1744351268230,38.2966,116.25,116.18,44.7031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351268529,38.2966,116.25,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351268530,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351270821,8.66495331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351271632,8.6103,116.22,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351272429,8.6102,116.22,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351272630,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351272835,2.29105331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351273229,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351273833,8.6105,116.22,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351275232,8.66485331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351275442,0.05515331,116.23,116.2,8.66994858]
["bitfinex-derivatives","SOLF0:USTF0",1744351276040,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351276431,8.66505331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351276938,0.05515331,116.23,116.2,8.66984858]
["bitfinex-derivatives","SOLF0:USTF0",1744351277539,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351277737,8.66455331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351277933,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351278637,0.05515331,116.23,116.21,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744351278830,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351279338,0.05515331,116.23,116.2,8.66954858]
["bitfinex-derivatives","SOLF0:USTF0",1744351280640,8.66485331,116.23,116.2,8.66954858]
["bitfinex-derivatives","SOLF0:USTF0",1744351280840,0.05515331,116.23,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351281233,8.6109,116.21,116.2,0.05834858]
["bitfinex-derivatives","SOLF0:USTF0",1744351281634,33.88,116.21,116.14,12.52519208]
["bitfinex-derivatives","SOLF0:USTF0",1744351281842,33.88,116.21,116.14,1.72205958]
["bitfinex-derivatives","SOLF0:USTF0",1744351282142,4.3633,116.22,116.14,12.52519208]
["bitfinex-derivatives","SOLF0:USTF0",1744351282339,12.9738,116.22,116.15,12.37572569]
["bitfinex-derivatives","SOLF0:USTF0",1744351282538,12.9738,116.22,116.18,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744351282739,0.06102545,116.19,116.18,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744351282937,0.06102545,116.19,116.17,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1744351283540,8.67372545,116.19,116.17,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1744351283732,42.55372545,116.19,116.17,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1744351283936,0.06102545,116.19,116.17,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1744351284943,0.06102545,116.19,116.17,8.67093821]
["bitfinex-derivatives","SOLF0:USTF0",1744351285241,0.06102545,116.19,116.17,0.05743821]
["bitfinex-derivatives","SOLF0:USTF0",1744351285633,0.06102545,116.19,116.18,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744351286132,42.4897,116.23,116.17,6.71613821]
["bitfinex-derivatives","SOLF0:USTF0",1744351286744,33.88,116.23,116.18,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351287132,0.05647973,116.22,116.19,0.06517001]
["bitfinex-derivatives","SOLF0:USTF0",1744351287541,0.05647973,116.22,116.2,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744351288046,0.05647973,116.22,116.21,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744351289645,2.119,116.26,116.19,62.06517001]
["bitfinex-derivatives","SOLF0:USTF0",1744351289646,34.02,116.27,116.22,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744351289941,34.02,116.27,116.2,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351290143,8.6094,116.24,116.19,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1744351290337,8.6094,116.24,116.2,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744351290646,8.6099,116.23,116.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744351290847,34.02,116.24,116.21,0.05566842]
["bitfinex-derivatives","SOLF0:USTF0",1744351291346,34.02,116.24,116.21,8.66656842]
["bitfinex-derivatives","SOLF0:USTF0",1744351291849,42.629,116.24,116.21,8.66656842]
["bitfinex-derivatives","SOLF0:USTF0",1744351292050,34.02,116.24,116.21,8.66656842]
["bitfinex-derivatives","SOLF0:USTF0",1744351293150,42.6288,116.24,116.21,8.66656842]
["bitfinex-derivatives","SOLF0:USTF0",1744351295150,8.6088,116.24,116.21,8.66656842]
["bitfinex-derivatives","SOLF0:USTF0",1744351295354,8.6075,116.26,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744351295650,34.02,116.27,116.23,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1744351295952,8.6087,116.24,116.23,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1744351296453,34.02,116.27,116.23,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1744351296649,8.6086,116.25,116.23,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1744351298061,34.02,116.27,116.23,0.05703653]
["bitfinex-derivatives","SOLF0:USTF0",1744351298552,10.8031325,116.25,116.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744351298756,38.6045,116.24,116.18,8.41107835]
["bitfinex-derivatives","SOLF0:USTF0",1744351299054,38.6045,116.24,116.17,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744351299055,8.6099,116.23,116.19,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744351299352,36.3271,116.24,116.17,17.4618325]
["bitfinex-derivatives","SOLF0:USTF0",1744351299546,36.3271,116.24,116.18,12.42436395]
["bitfinex-derivatives","SOLF0:USTF0",1744351299748,0.05449644,116.22,116.19,8.67671723]
["bitfinex-derivatives","SOLF0:USTF0",1744351299944,0.05449644,116.22,116.19,0.06471723]
["bitfinex-derivatives","SOLF0:USTF0",1744351300151,34.02,116.27,116.2,12.41966406]
["bitfinex-derivatives","SOLF0:USTF0",1744351300457,8.6068,116.27,116.21,23.22632416]
["bitfinex-derivatives","SOLF0:USTF0",1744351300652,2.2774,116.29,116.23,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351300848,8.6058,116.28,116.25,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744351301051,13.0592325,116.31,116.23,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351301253,34.02,116.3,116.25,0.0614635]
["bitfinex-derivatives","SOLF0:USTF0",1744351301453,8.6069,116.27,116.25,0.0614635]
["bitfinex-derivatives","SOLF0:USTF0",1744351304158,34.02,116.32,116.25,0.0614635]
["bitfinex-derivatives","SOLF0:USTF0",1744351304355,34.02,116.32,116.23,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351304556,10.8031325,116.31,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351304855,8.6057,116.28,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351306763,42.6254,116.29,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351307259,8.6057,116.28,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351307648,34.02,116.29,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351307851,8.6057,116.28,116.27,0.06112169]
["bitfinex-derivatives","SOLF0:USTF0",1744351308365,8.6077,116.26,116.21,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351308563,8.6077,116.26,116.22,12.43772674]
["bitfinex-derivatives","SOLF0:USTF0",1744351308757,8.6077,116.26,116.23,12.43871229]
["bitfinex-derivatives","SOLF0:USTF0",1744351308959,8.6077,116.26,116.22,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744351309159,34.02,116.29,116.23,12.43904573]
["bitfinex-derivatives","SOLF0:USTF0",1744351309359,34.02,116.29,116.24,12.43904573]
["bitfinex-derivatives","SOLF0:USTF0",1744351309559,0.06271327,116.27,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351311166,34.02,116.26,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351311359,42.6272,116.26,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351311663,0.06271327,116.27,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351313561,8.66921327,116.27,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351313961,0.06271327,116.27,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351314160,0.06271327,116.27,116.25,8.67283466]
["bitfinex-derivatives","SOLF0:USTF0",1744351314772,0.06271327,116.27,116.25,0.06493466]
["bitfinex-derivatives","SOLF0:USTF0",1744351315266,0.06271327,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744351315865,0.06271327,116.27,116.25,8.67263466]
["bitfinex-derivatives","SOLF0:USTF0",1744351316867,0.06271327,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744351318371,707.44,116.37,116.26,55.91985728]
["bitfinex-derivatives","SOLF0:USTF0",1744351318569,274.4925433,116.41,116.32,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351318763,8.6012,116.35,116.3,45.7031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351318962,10.8031325,116.39,116.31,12.40210938]
["bitfinex-derivatives","SOLF0:USTF0",1744351319267,10.8031325,116.39,116.31,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744351319463,274.4925433,116.41,116.3,45.7031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351319664,285.2956758,116.41,116.34,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1744351320063,8.5986,116.38,116.34,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1744351320261,274.4925433,116.41,116.34,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1744351320461,151.17383896,116.4,116.34,0.05488858]
["bitfinex-derivatives","SOLF0:USTF0",1744351320662,34.9,116.41,116.35,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744351320861,34.9,116.41,116.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744351321065,8.598,116.39,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351321366,178.7191232,116.42,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351321662,8.5973,116.4,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351321864,6.5289,116.42,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351322766,34.9,116.41,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351323070,45.7031325,116.41,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351323859,8.5977,116.39,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351324170,45.7031325,116.41,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351325371,8.598,116.39,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351325865,8.596,116.42,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351326071,34.88,116.44,116.37,0.05877949]
["bitfinex-derivatives","SOLF0:USTF0",1744351326273,34.88,116.44,116.37,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744351326477,8.596,116.42,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351326776,34.88,116.44,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351327671,8.5966,116.41,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351327873,34.88,116.44,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351328370,8.5965,116.41,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351328967,8.5969,116.4,116.39,0.06169693]
["bitfinex-derivatives","SOLF0:USTF0",1744351329162,45.6831325,116.41,116.34,43.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744351329368,8.598,116.39,116.32,11.2069925]
["bitfinex-derivatives","SOLF0:USTF0",1744351329562,45.6831325,116.41,116.32,0.40386]
["bitfinex-derivatives","SOLF0:USTF0",1744351329873,2.2822,116.38,116.32,0.40386]
["bitfinex-derivatives","SOLF0:USTF0",1744351330169,0.05512505,116.36,116.34,0.05922206]
["bitfinex-derivatives","SOLF0:USTF0",1744351333276,0.05512505,116.36,116.34,8.66032206]
["bitfinex-derivatives","SOLF0:USTF0",1744351334171,0.05512505,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744351334572,0.05512505,116.36,116.34,34.93922206]
["bitfinex-derivatives","SOLF0:USTF0",1744351335172,0.05512505,116.36,116.34,0.05922206]
["bitfinex-derivatives","SOLF0:USTF0",1744351335779,8.6006,116.35,116.34,0.05922206]
["bitfinex-derivatives","SOLF0:USTF0",1744351336979,8.602,116.33,116.32,0.40386]
["bitfinex-derivatives","SOLF0:USTF0",1744351337178,34.88,116.33,116.25,52.1967325]
["bitfinex-derivatives","SOLF0:USTF0",1744351337478,8.6037,116.31,116.25,52.1967325]
["bitfinex-derivatives","SOLF0:USTF0",1744351337672,8.6037,116.31,116.27,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744351337879,34.88,116.33,116.27,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744351338073,8.6055,116.29,116.28,0.06195529]
["bitfinex-derivatives","SOLF0:USTF0",1744351338278,0.05824208,116.3,116.28,0.06195529]
["bitfinex-derivatives","SOLF0:USTF0",1744351338778,8.66304208,116.3,116.28,0.06195529]
["bitfinex-derivatives","SOLF0:USTF0",1744351338979,0.05824208,116.3,116.28,0.06195529]
["bitfinex-derivatives","SOLF0:USTF0",1744351339281,8.605,116.29,116.28,0.06195529]
["bitfinex-derivatives","SOLF0:USTF0",1744351343681,8.6082,116.25,116.22,1.49680638]
["bitfinex-derivatives","SOLF0:USTF0",1744351343985,8.6082,116.25,116.21,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744351344186,8.6082,116.25,116.21,15.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744351344883,0.05507574,116.24,116.22,8.66985953]
["bitfinex-derivatives","SOLF0:USTF0",1744351345094,0.05507574,116.24,116.22,0.06045953]
["bitfinex-derivatives","SOLF0:USTF0",1744351345584,17.6105325,116.32,116.22,45.74359203]
["bitfinex-derivatives","SOLF0:USTF0",1744351345789,17.6105325,116.32,116.24,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351345983,52.4905325,116.32,116.24,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351346485,8.6054,116.29,116.25,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744351346685,0.05898022,116.28,116.26,0.06298813]
["bitfinex-derivatives","SOLF0:USTF0",1744351346884,34.88,116.32,116.26,10.86612063]
["bitfinex-derivatives","SOLF0:USTF0",1744351347087,43.4833,116.32,116.26,15.17382063]
["bitfinex-derivatives","SOLF0:USTF0",1744351347487,43.4833,116.32,116.28,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744351347789,43.4833,116.32,116.26,15.1108325]
["bitfinex-derivatives","SOLF0:USTF0",1744351347985,8.6033,116.32,116.28,0.06509479]
["bitfinex-derivatives","SOLF0:USTF0",1744351348190,0.06496939,116.3,116.29,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744351348489,8.6024,116.33,116.28,10.8031325]
["bitfinex-derivatives","SOLF0:USTF0",1744351348785,0.06016005,116.31,116.28,46.08476024]
["bitfinex-derivatives","SOLF0:USTF0",1744351348991,0.06016005,116.31,116.3,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744351354390,0.06016005,116.31,116.28,0.06162774]
["bitfinex-derivatives","SOLF0:USTF0",1744351354894,0.06016005,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744351357285,0.06016005,116.31,116.29,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744351358996,0.06016005,116.31,116.28,0.06162774]
["bitfinex-derivatives","SOLF0:USTF0",1744351359696,8.6047,116.3,116.28,0.06162774]
["bitfinex-derivatives","SOLF0:USTF0",1744351359890,43.8247,116.3,116.28,0.06162774]
["bitfinex-derivatives","SOLF0:USTF0",1744351361199,8.605,116.29,116.28,0.06162774]
["bitfinex-derivatives","SOLF0:USTF0",1744351361999,8.6058,116.28,116.25,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744351362393,35.22,116.3,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744351362897,0.06023915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351363299,8.66553915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351364705,0.06023915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351365091,0.06023915,116.29,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744351365592,0.06023915,116.29,116.27,8.6696602]
["bitfinex-derivatives","SOLF0:USTF0",1744351367203,0.06023915,116.29,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744351369108,0.06023915,116.29,116.27,8.6697602]
["bitfinex-derivatives","SOLF0:USTF0",1744351369307,0.06023915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351369809,0.06023915,116.29,116.27,8.6697602]
["bitfinex-derivatives","SOLF0:USTF0",1744351370309,0.06023915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351370810,8.66523915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351371008,0.06023915,116.29,116.27,0.0636602]
["bitfinex-derivatives","SOLF0:USTF0",1744351371406,0.06023915,116.29,116.27,10.83301521]
["bitfinex-derivatives","SOLF0:USTF0",1744351372113,0.06023915,116.29,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744351372311,681.18,116.33,116.28,12.3523233]
["bitfinex-derivatives","SOLF0:USTF0",1744351372519,35.22,116.34,116.29,12.35712679]
["bitfinex-derivatives","SOLF0:USTF0",1744351372712,35.22,116.34,116.27,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351372913,43.8217,116.34,116.28,12.35662992]
["bitfinex-derivatives","SOLF0:USTF0",1744351373111,43.8217,116.34,116.29,12.35662992]
["bitfinex-derivatives","SOLF0:USTF0",1744351373312,43.8217,116.34,116.27,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351373513,0.06560312,116.33,116.3,8.66958866]
["bitfinex-derivatives","SOLF0:USTF0",1744351373918,0.06560312,116.33,116.3,0.06588866]
["bitfinex-derivatives","SOLF0:USTF0",1744351374521,0.06560312,116.33,116.31,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744351374715,0.06560312,116.33,116.3,0.06588866]
["bitfinex-derivatives","SOLF0:USTF0",1744351374924,0.06560312,116.33,116.31,23.12811081]
["bitfinex-derivatives","SOLF0:USTF0",1744351375222,0.06560312,116.33,116.32,20.9615558]
["bitfinex-derivatives","SOLF0:USTF0",1744351375612,0.06560312,116.33,116.32,20.95927466]
["bitfinex-derivatives","SOLF0:USTF0",1744351377221,35.22,116.37,116.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744351377422,43.8192,116.37,116.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744351378018,35.22,116.37,116.34,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744351378220,35.22,116.37,116.34,8.66297684]
["bitfinex-derivatives","SOLF0:USTF0",1744351378823,43.8192,116.37,116.34,8.66297684]
["bitfinex-derivatives","SOLF0:USTF0",1744351379223,35.22,116.37,116.34,8.66297684]
["bitfinex-derivatives","SOLF0:USTF0",1744351379427,35.22,116.37,116.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744351380828,681.3,116.39,116.36,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744351381129,34.72,116.46,116.37,57.82594912]
["bitfinex-derivatives","SOLF0:USTF0",1744351381332,8.5963,116.41,116.38,8.598]
["bitfinex-derivatives","SOLF0:USTF0",1744351381630,34.72,116.43,116.4,0.06592137]
["bitfinex-derivatives","SOLF0:USTF0",1744351382524,34.72,116.43,116.4,8.66222137]
["bitfinex-derivatives","SOLF0:USTF0",1744351382727,34.72,116.44,116.4,0.06592137]
["bitfinex-derivatives","SOLF0:USTF0",1744351382921,8.5948,116.43,116.39,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744351383118,8.5948,116.43,116.41,0.0577203]
["bitfinex-derivatives","SOLF0:USTF0",1744351383425,8.5953,116.43,116.41,0.0577203]
["bitfinex-derivatives","SOLF0:USTF0",1744351384129,43.3143,116.44,116.41,0.0577203]
["bitfinex-derivatives","SOLF0:USTF0",1744351384325,34.72,116.44,116.41,0.0577203]
["bitfinex-derivatives","SOLF0:USTF0",1744351384622,8.5927,116.46,116.41,0.0577203]
["bitfinex-derivatives","SOLF0:USTF0",1744351384832,39.0418,116.47,116.41,45.54707531]
["bitfinex-derivatives","SOLF0:USTF0",1744351385029,39.0418,116.47,116.44,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744351385418,34.72,116.47,116.44,0.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1744351385831,43.3118,116.47,116.44,0.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1744351386028,45.48935501,116.5,116.44,0.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1744351386230,34.72,116.5,116.44,0.06585905]
["bitfinex-derivatives","SOLF0:USTF0",1744351386420,1.49449228,116.59,116.47,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351386625,10.76935501,116.54,116.45,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351386928,41.3732,116.53,116.45,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351387132,41.3732,116.53,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351387429,41.3732,116.53,116.48,8.65297805]
["bitfinex-derivatives","SOLF0:USTF0",1744351387628,41.3732,116.53,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351388328,10.76935501,116.52,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351389031,19.35765501,116.52,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351389229,8.5883,116.52,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351389430,41.3732,116.53,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351389835,39.2056,116.53,116.48,0.06237805]
["bitfinex-derivatives","SOLF0:USTF0",1744351390032,39.2056,116.53,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744351390330,45.46935501,116.56,116.5,0.06091335]
["bitfinex-derivatives","SOLF0:USTF0",1744351391331,8.5862,116.55,116.5,8.65001335]
["bitfinex-derivatives","SOLF0:USTF0",1744351391527,45.46935501,116.56,116.5,8.65001335]
["bitfinex-derivatives","SOLF0:USTF0",1744351391826,15.16645501,116.58,116.5,0.06091335]
["bitfinex-derivatives","SOLF0:USTF0",1744351392027,15.16645501,116.58,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744351392229,15.16645501,116.58,116.53,0.06488618]
["bitfinex-derivatives","SOLF0:USTF0",1744351392832,10.76935501,116.56,116.53,0.06488618]
["bitfinex-derivatives","SOLF0:USTF0",1744351393020,8.5891,116.51,116.47,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744351393224,34.7,116.51,116.45,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351393430,34.7,116.54,116.47,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351394330,0.05744112,116.52,116.49,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1744351395132,0.05744112,116.52,116.49,8.64479436]
["bitfinex-derivatives","SOLF0:USTF0",1744351395632,0.05744112,116.52,116.5,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744351396329,0.05744112,116.52,116.49,8.64489436]
["bitfinex-derivatives","SOLF0:USTF0",1744351396531,0.05744112,116.52,116.49,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1744351396828,0.05744112,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744351397127,0.05744112,116.52,116.49,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1744351397333,0.05744112,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744351397734,0.05744112,116.52,116.49,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1744351398232,0.05744112,116.52,116.49,8.64479436]
["bitfinex-derivatives","SOLF0:USTF0",1744351398534,0.05744112,116.52,116.49,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1744351398733,0.05744112,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744351399932,43.2649,116.57,116.53,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744351400135,4.3971,116.58,116.51,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351400336,4.3971,116.58,116.51,72.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351400536,8.5847,116.57,116.53,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744351401237,8.5847,116.57,116.54,8.64662829]
["bitfinex-derivatives","SOLF0:USTF0",1744351401436,8.5847,116.57,116.54,0.06042829]
["bitfinex-derivatives","SOLF0:USTF0",1744351401638,4.3971,116.58,116.54,0.06042829]
["bitfinex-derivatives","SOLF0:USTF0",1744351402137,8.5858,116.55,116.54,0.06042829]
["bitfinex-derivatives","SOLF0:USTF0",1744351403343,34.68,116.57,116.49,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1744351403344,8.5877,116.53,116.49,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1744351404742,0.06102525,116.52,116.5,0.05717861]
["bitfinex-derivatives","SOLF0:USTF0",1744351405336,0.06102525,116.52,116.5,8.64637861]
["bitfinex-derivatives","SOLF0:USTF0",1744351406545,0.06102525,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744351406941,34.68,116.57,116.5,0.05717861]
["bitfinex-derivatives","SOLF0:USTF0",1744351407249,34.68,116.57,116.51,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351407437,43.2647,116.57,116.51,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351407642,43.2647,116.57,116.53,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744351408151,8.5852,116.56,116.54,0.05852031]
["bitfinex-derivatives","SOLF0:USTF0",1744351408854,43.2645,116.57,116.54,8.64492031]
["bitfinex-derivatives","SOLF0:USTF0",1744351409650,8.5851,116.56,116.54,0.05852031]
["bitfinex-derivatives","SOLF0:USTF0",1744351410246,8.584,116.58,116.54,8.64442031]
["bitfinex-derivatives","SOLF0:USTF0",1744351410443,6.5219,116.65,116.57,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351410643,6.5219,116.65,116.59,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351410850,10.76935501,116.72,116.61,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351411045,2.2374,116.71,116.63,10.76935501]
["bitfinex-derivatives","SOLF0:USTF0",1744351411248,2.2374,116.71,116.66,0.06404042]
["bitfinex-derivatives","SOLF0:USTF0",1744351411451,8.5776,116.67,116.66,0.06404042]
["bitfinex-derivatives","SOLF0:USTF0",1744351411841,43.1376,116.67,116.66,0.06404042]
["bitfinex-derivatives","SOLF0:USTF0",1744351412246,34.56,116.67,116.66,0.06404042]
["bitfinex-derivatives","SOLF0:USTF0",1744351412853,43.137,116.67,116.66,0.06404042]
["bitfinex-derivatives","SOLF0:USTF0",1744351413349,43.137,116.67,116.59,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744351413350,34.56,116.67,116.59,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744351413552,2.1694,116.66,116.55,408.69466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351413750,4.4068,116.66,116.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744351413949,4.4068,116.66,116.57,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744351414448,8.5811,116.62,116.6,0.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1744351414649,34.54,116.61,116.6,0.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1744351415049,43.1214,116.61,116.6,0.06036798]
["bitfinex-derivatives","SOLF0:USTF0",1744351418060,8.5831,116.59,116.55,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744351418265,34.54,116.58,116.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744351418462,34.54,116.57,116.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744351418760,34.54,116.56,116.53,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744351419258,43.17983851,116.56,116.53,6.61201246]
["bitfinex-derivatives","SOLF0:USTF0",1744351419558,34.59423851,116.56,116.53,0.06031246]
["bitfinex-derivatives","SOLF0:USTF0",1744351419760,8.5859,116.55,116.53,0.06031246]
["bitfinex-derivatives","SOLF0:USTF0",1744351420361,34.59423851,116.56,116.53,0.06031246]
["bitfinex-derivatives","SOLF0:USTF0",1744351421360,34.59423851,116.56,116.53,8.64701246]
["bitfinex-derivatives","SOLF0:USTF0",1744351422463,34.59423851,116.56,116.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744351422664,1.49327383,116.68,116.54,17.13466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351422865,34.54,116.62,116.54,17.13466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351423060,34.54,116.62,116.54,51.67466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351423362,34.54,116.62,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744351423862,34.60219063,116.62,116.59,0.06371069]
["bitfinex-derivatives","SOLF0:USTF0",1744351424752,34.60219063,116.62,116.59,8.64651069]
["bitfinex-derivatives","SOLF0:USTF0",1744351426166,34.60219063,116.62,116.59,0.06371069]
["bitfinex-derivatives","SOLF0:USTF0",1744351427065,34.60219063,116.62,116.59,8.64651069]
["bitfinex-derivatives","SOLF0:USTF0",1744351428259,34.60219063,116.62,116.59,0.06371069]
["bitfinex-derivatives","SOLF0:USTF0",1744351428460,6.7241,116.61,116.53,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1744351428965,6.7241,116.61,116.57,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744351429567,0.05858582,116.6,116.58,0.05881816]
["bitfinex-derivatives","SOLF0:USTF0",1744351429764,34.54,116.59,116.58,0.05881816]
["bitfinex-derivatives","SOLF0:USTF0",1744351430971,34.54,116.59,116.58,8.64241816]
["bitfinex-derivatives","SOLF0:USTF0",1744351438369,0.05858582,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744351438579,34.4,116.68,116.59,12.23215419]
["bitfinex-derivatives","SOLF0:USTF0",1744351438779,34.4,116.68,116.61,17.13466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351438976,34.4,116.68,116.66,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744351439274,34.4,116.68,116.61,19.33116058]
["bitfinex-derivatives","SOLF0:USTF0",1744351439479,34.4,116.68,116.62,12.22206095]
["bitfinex-derivatives","SOLF0:USTF0",1744351439681,34.4,116.68,116.66,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744351440078,34.46118967,116.68,116.66,8.63451072]
["bitfinex-derivatives","SOLF0:USTF0",1744351440278,34.46118967,116.68,116.66,0.05741072]
["bitfinex-derivatives","SOLF0:USTF0",1744351440479,34.46118967,116.68,116.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744351440680,34.4,116.68,116.61,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744351440979,8.5773,116.67,116.63,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744351441385,42.9766,116.68,116.64,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744351441586,0.06314395,116.67,116.65,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744351441883,34.38,116.66,116.65,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744351442076,34.38,116.66,116.65,8.63917725]
["bitfinex-derivatives","SOLF0:USTF0",1744351442477,34.44314395,116.67,116.65,8.63917725]
["bitfinex-derivatives","SOLF0:USTF0",1744351443384,0.06314395,116.67,116.65,8.63917725]
["bitfinex-derivatives","SOLF0:USTF0",1744351443577,34.44314395,116.67,116.66,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744351443782,34.44314395,116.67,116.65,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744351444077,43.02074395,116.67,116.65,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744351444280,34.44314395,116.67,116.65,0.06077725]
["bitfinex-derivatives","SOLF0:USTF0",1744351444483,34.44314395,116.67,116.55,744.82036808]
["bitfinex-derivatives","SOLF0:USTF0",1744351444687,8.5792,116.64,116.6,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744351444878,34.38,116.63,116.56,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744351445478,42.9604,116.63,116.59,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744351445678,0.06112783,116.61,116.59,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744351446587,0.06112783,116.61,116.58,8.64831635]
["bitfinex-derivatives","SOLF0:USTF0",1744351447079,8.64272783,116.61,116.58,0.06501635]
["bitfinex-derivatives","SOLF0:USTF0",1744351447287,34.38,116.6,116.58,0.06501635]
["bitfinex-derivatives","SOLF0:USTF0",1744351447681,8.5828,116.59,116.58,0.06501635]
["bitfinex-derivatives","SOLF0:USTF0",1744351450499,8.5851,116.56,116.53,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744351450783,8.5851,116.56,116.53,15.247]
["bitfinex-derivatives","SOLF0:USTF0",1744351450989,8.5851,116.56,116.49,53.60307605]
["bitfinex-derivatives","SOLF0:USTF0",1744351451184,8.5851,116.56,116.51,12.27025817]
["bitfinex-derivatives","SOLF0:USTF0",1744351451387,34.4,116.57,116.52,12.27025817]
["bitfinex-derivatives","SOLF0:USTF0",1744351451586,0.05947182,116.55,116.54,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744351452085,2.1578,116.63,116.55,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744351452292,34.4,116.62,116.55,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744351452792,8.5832,116.59,116.56,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744351453085,34.4,116.59,116.52,17.13466058]
["bitfinex-derivatives","SOLF0:USTF0",1744351453389,34.4,116.62,116.56,0.05950562]
["bitfinex-derivatives","SOLF0:USTF0",1744351453585,34.4,116.62,116.57,12.27471665]
["bitfinex-derivatives","SOLF0:USTF0",1744351453791,0.06430089,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744351454278,2.2637,116.66,116.59,12.26155576]
["bitfinex-derivatives","SOLF0:USTF0",1744351454486,34.4,116.66,116.63,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744351455395,34.45442389,116.66,116.63,8.63412842]
["bitfinex-derivatives","SOLF0:USTF0",1744351456395,34.45442389,116.66,116.64,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744351456699,34.45442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351457298,43.03252389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351457595,34.45442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351457991,43.03222389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351458897,8.63222389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351459099,8.63222389,116.66,116.63,8.63402842]
["bitfinex-derivatives","SOLF0:USTF0",1744351459505,0.05442389,116.66,116.63,8.63402842]
["bitfinex-derivatives","SOLF0:USTF0",1744351460399,0.05442389,116.66,116.64,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744351460801,0.05442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351461003,0.05442389,116.66,116.63,8.63402842]
["bitfinex-derivatives","SOLF0:USTF0",1744351461399,0.05442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351462703,0.05442389,116.66,116.64,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744351463501,0.05442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351465099,34.43442389,116.66,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351465799,8.5792,116.64,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351466506,42.9592,116.64,116.63,0.05422842]
["bitfinex-derivatives","SOLF0:USTF0",1744351466908,8.5821,116.61,116.57,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744351467110,8.5821,116.61,116.58,12.25659286]
["bitfinex-derivatives","SOLF0:USTF0",1744351467909,8.5826,116.6,116.56,40.3223453]
["bitfinex-derivatives","SOLF0:USTF0",1744351468101,0.05514078,116.61,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351468301,33.71514078,116.61,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351468498,8.5828,116.59,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351469810,42.2424,116.6,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351470407,8.5828,116.59,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351472011,42.2424,116.6,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351472402,33.66,116.6,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351473215,8.5828,116.59,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351473711,42.2424,116.6,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351474015,33.66,116.6,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351474317,0.05514078,116.61,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351474614,0.05514078,116.61,116.59,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744351475615,0.05514078,116.61,116.58,8.64230938]
["bitfinex-derivatives","SOLF0:USTF0",1744351476213,0.05514078,116.61,116.58,0.05910938]
["bitfinex-derivatives","SOLF0:USTF0",1744351476717,0.05514078,116.61,116.6,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744351479416,33.66,116.66,116.6,12.25608673]
["bitfinex-derivatives","SOLF0:USTF0",1744351479617,33.66,116.66,116.59,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744351479820,33.66,116.66,116.6,12.25485378]
["bitfinex-derivatives","SOLF0:USTF0",1744351480010,33.66,116.66,116.59,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744351480209,33.66,116.66,116.6,12.25547511]
["bitfinex-derivatives","SOLF0:USTF0",1744351480511,0.06590071,116.64,116.61,0.06540703]
["bitfinex-derivatives","SOLF0:USTF0",1744351480914,0.06590071,116.64,116.63,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744351481812,0.06590071,116.64,116.63,16.87085327]
["bitfinex-derivatives","SOLF0:USTF0",1744351482014,0.06590071,116.64,116.63,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744351483319,688.1151,116.7,116.66,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744351483519,4.4678,116.72,116.64,10.70506836]
["bitfinex-derivatives","SOLF0:USTF0",1744351483817,33.66,116.76,116.68,10.70506836]
["bitfinex-derivatives","SOLF0:USTF0",1744351484008,8.5714,116.75,116.68,10.70506836]
["bitfinex-derivatives","SOLF0:USTF0",1744351484212,33.66,116.76,116.68,10.70506836]
["bitfinex-derivatives","SOLF0:USTF0",1744351484412,42.2307,116.76,116.72,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744351484618,0.06457715,116.73,116.72,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744351484816,0.06457715,116.73,116.71,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1744351485022,33.72457715,116.73,116.71,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1744351485519,42.29737715,116.73,116.71,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1744351486320,8.5733,116.72,116.71,0.05554257]
["bitfinex-derivatives","SOLF0:USTF0",1744351487819,8.5744,116.71,116.68,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744351488216,33.64,116.7,116.68,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744351488822,33.70501753,116.7,116.68,0.06547071]
["bitfinex-derivatives","SOLF0:USTF0",1744351489622,8.5755,116.69,116.68,0.06547071]
["bitfinex-derivatives","SOLF0:USTF0",1744351489813,33.70501753,116.7,116.65,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744351490017,50.82362965,116.7,116.61,40.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744351490221,50.75861212,116.7,116.61,40.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744351490722,729.85861212,116.7,116.6,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351490922,8.5778,116.66,116.64,0.05645136]
["bitfinex-derivatives","SOLF0:USTF0",1744351491124,33.64,116.65,116.64,0.05645136]
["bitfinex-derivatives","SOLF0:USTF0",1744351492423,0.06401295,116.67,116.64,8.63505136]
["bitfinex-derivatives","SOLF0:USTF0",1744351493826,0.06401295,116.67,116.65,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744351494025,0.06401295,116.67,116.64,0.05645136]
["bitfinex-derivatives","SOLF0:USTF0",1744351494424,0.06401295,116.67,116.66,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744351495624,0.06401295,116.67,116.65,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744351500227,0.06401295,116.67,116.66,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744351503728,0.06401295,116.67,116.64,0.05645136]
["bitfinex-derivatives","SOLF0:USTF0",1744351504429,0.06401295,116.67,116.64,33.21645136]
["bitfinex-derivatives","SOLF0:USTF0",1744351504727,0.06401295,116.67,116.66,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744351507327,33.16,116.7,116.69,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744351509736,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351510232,0.05685786,116.71,116.7,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744351512349,0.05685786,116.71,116.69,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744351512749,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351512947,0.05685786,116.71,116.7,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744351514048,0.05685786,116.71,116.69,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744351514951,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351516142,0.05685786,116.71,116.69,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744351517252,0.05685786,116.71,116.7,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744351520154,0.05685786,116.71,116.69,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744351520547,33.14,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351520747,41.7152,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351521354,8.5755,116.69,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351526459,41.7151,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351526659,33.14,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351527659,8.5755,116.69,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351528352,41.7151,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351529863,8.5755,116.69,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351531665,41.7151,116.7,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351532161,33.14,116.7,116.69,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744351532760,0.05685786,116.71,116.69,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744351533062,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351533262,0.05685786,116.71,116.69,12.26775435]
["bitfinex-derivatives","SOLF0:USTF0",1744351533456,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351533653,0.05685786,116.71,116.69,8.30495567]
["bitfinex-derivatives","SOLF0:USTF0",1744351533862,0.05685786,116.71,116.69,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744351535065,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351535263,0.05685786,116.71,116.69,8.30499463]
["bitfinex-derivatives","SOLF0:USTF0",1744351535462,0.05685786,116.71,116.68,0.06393456]
["bitfinex-derivatives","SOLF0:USTF0",1744351535658,711.88,116.76,116.69,22.96591063]
["bitfinex-derivatives","SOLF0:USTF0",1744351535864,32.76,116.76,116.7,14.49441797]
["bitfinex-derivatives","SOLF0:USTF0",1744351536053,32.76,116.76,116.71,22.96591063]
["bitfinex-derivatives","SOLF0:USTF0",1744351536254,32.76,116.8,116.73,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351536454,32.76,116.8,116.74,12.26761797]
["bitfinex-derivatives","SOLF0:USTF0",1744351536663,32.76,116.8,116.74,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744351536862,0.05894921,116.78,116.76,8.62476958]
["bitfinex-derivatives","SOLF0:USTF0",1744351537063,0.05894921,116.78,116.76,0.05486958]
["bitfinex-derivatives","SOLF0:USTF0",1744351537962,0.05894921,116.78,116.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744351540774,0.05894921,116.78,116.76,8.62496958]
["bitfinex-derivatives","SOLF0:USTF0",1744351540966,0.05894921,116.78,116.76,0.05486958]
["bitfinex-derivatives","SOLF0:USTF0",1744351541272,0.05894921,116.78,116.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744351541474,0.05894921,116.78,116.76,0.05486958]
["bitfinex-derivatives","SOLF0:USTF0",1744351541863,0.05894921,116.78,116.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744351542467,0.05894921,116.78,116.77,19.26789266]
["bitfinex-derivatives","SOLF0:USTF0",1744351542668,2.88580575,116.82,116.79,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744351543170,2.88580575,116.82,116.79,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351543569,2.88580575,116.82,116.81,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744351543771,2.90918362,116.82,116.81,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744351545369,2.90918362,116.82,116.8,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744351545577,2.90918362,116.82,116.79,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1744351545777,2.90918362,116.82,116.79,8.62556721]
["bitfinex-derivatives","SOLF0:USTF0",1744351546679,2.90918362,116.82,116.79,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1744351547375,680.00982169,116.95,116.79,0.05796721]
["bitfinex-derivatives","SOLF0:USTF0",1744351547577,2.1272,116.92,116.84,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351547871,8.5604,116.9,116.84,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351548069,2.1272,116.92,116.84,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351548267,41.2998,116.91,116.87,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744351548676,32.74,116.91,116.88,0.0632548]
["bitfinex-derivatives","SOLF0:USTF0",1744351549676,8.5607,116.9,116.88,0.0632548]
["bitfinex-derivatives","SOLF0:USTF0",1744351550379,8.5608,116.89,116.88,0.0632548]
["bitfinex-derivatives","SOLF0:USTF0",1744351550578,10.69829266,116.9,116.82,43.43829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351550877,32.74,116.89,116.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744351551078,8.5624,116.87,116.83,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744351551575,32.74,116.89,116.82,43.43829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351551778,0.06120073,116.86,116.84,10.76302373]
["bitfinex-derivatives","SOLF0:USTF0",1744351551975,32.74,116.94,116.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744351552277,32.74,116.94,116.87,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351552774,8.559,116.92,116.88,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744351552975,32.74,116.91,116.86,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744351553177,41.2996,116.91,116.89,0.06154542]
["bitfinex-derivatives","SOLF0:USTF0",1744351553575,32.74,116.91,116.89,0.06154542]
["bitfinex-derivatives","SOLF0:USTF0",1744351553872,8.5601,116.9,116.89,0.06154542]
["bitfinex-derivatives","SOLF0:USTF0",1744351554976,32.74,116.91,116.89,0.06154542]
["bitfinex-derivatives","SOLF0:USTF0",1744351555778,32.74,116.91,116.89,8.62184542]
["bitfinex-derivatives","SOLF0:USTF0",1744351556375,32.74,116.91,116.9,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744351556574,41.2775,116.94,116.9,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744351557075,32.72,116.97,116.89,10.75983808]
["bitfinex-derivatives","SOLF0:USTF0",1744351557283,32.72,116.97,116.9,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744351557580,32.72,116.97,116.93,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744351557975,32.72,116.97,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351558182,32.72,116.97,116.92,8.61312446]
["bitfinex-derivatives","SOLF0:USTF0",1744351558473,32.72,116.97,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351558674,8.5569,116.95,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351558981,43.41829266,116.97,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351559981,32.72,116.97,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351560570,8.5579,116.93,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351560776,10.69829266,116.96,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351561076,8.5575,116.94,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351561781,8.5579,116.93,116.92,0.05492446]
["bitfinex-derivatives","SOLF0:USTF0",1744351564681,8.5593,116.92,116.88,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744351565482,34.7893,116.94,116.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744351565875,0.05697853,116.92,116.89,0.06530885]
["bitfinex-derivatives","SOLF0:USTF0",1744351566586,0.05697853,116.92,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744351567486,32.58,116.99,116.95,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744351567781,2.1546,117.0,116.93,43.27829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351568284,2.1546,117.0,116.96,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744351568585,10.7077,117.0,116.97,0.06173242]
["bitfinex-derivatives","SOLF0:USTF0",1744351568977,12.85289266,117.0,116.97,0.06173242]
["bitfinex-derivatives","SOLF0:USTF0",1744351569185,8.5542,116.98,116.97,0.06173242]
["bitfinex-derivatives","SOLF0:USTF0",1744351574691,8.5563,116.96,116.92,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744351574879,32.56,116.99,116.92,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744351575084,32.56,116.99,116.92,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744351575287,8.5562,116.96,116.93,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744351575686,32.56,116.99,116.92,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744351575895,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351576394,8.61783242,116.96,116.93,8.61441137]
["bitfinex-derivatives","SOLF0:USTF0",1744351577494,0.06173242,116.96,116.94,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1744351577996,8.61743242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351578193,8.61743242,116.96,116.93,8.61391137]
["bitfinex-derivatives","SOLF0:USTF0",1744351578787,0.06173242,116.96,116.94,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1744351579094,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351579293,0.06173242,116.96,116.93,8.61391137]
["bitfinex-derivatives","SOLF0:USTF0",1744351579793,8.61763242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351579990,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351580497,8.61783242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351580694,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351581095,8.5568,116.95,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351581294,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351581498,8.61813242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351581792,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351582005,0.06173242,116.96,116.93,32.61661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351583797,0.06173242,116.96,116.95,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744351585097,0.06173242,116.96,116.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744351585291,0.06173242,116.96,116.93,0.05661137]
["bitfinex-derivatives","SOLF0:USTF0",1744351586093,17.0907,117.11,116.94,55.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1744351586396,32.56,117.08,116.99,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351586791,10.69829266,117.07,117.0,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744351587102,10.69829266,117.05,116.97,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351587302,32.56,117.04,117.02,0.05833316]
["bitfinex-derivatives","SOLF0:USTF0",1744351587803,8.5512,117.03,117.02,0.05833316]
["bitfinex-derivatives","SOLF0:USTF0",1744351588105,32.56,117.04,117.02,0.05833316]
["bitfinex-derivatives","SOLF0:USTF0",1744351588305,32.56,117.04,116.95,47.60579266]
["bitfinex-derivatives","SOLF0:USTF0",1744351588493,2.2136,117.03,116.98,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744351588697,8.5517,117.02,116.98,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744351588897,33.12,117.01,116.95,47.60579266]
["bitfinex-derivatives","SOLF0:USTF0",1744351589099,33.12,117.01,116.96,8.15900918]
["bitfinex-derivatives","SOLF0:USTF0",1744351589303,33.12,117.01,116.95,47.60579266]
["bitfinex-derivatives","SOLF0:USTF0",1744351589502,0.05833316,117.0,116.98,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744351590512,0.05833316,117.0,116.97,0.05946737]
["bitfinex-derivatives","SOLF0:USTF0",1744351590813,8.5535,116.99,116.97,0.05946737]
["bitfinex-derivatives","SOLF0:USTF0",1744351591010,0.05833316,117.0,116.97,0.05946737]
["bitfinex-derivatives","SOLF0:USTF0",1744351591708,0.05833316,117.0,116.99,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744351592416,17.08,117.18,116.99,400.81829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351592618,39.6764,117.17,117.07,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351593112,35.3058,117.17,117.07,10.69829266]
["bitfinex-derivatives","SOLF0:USTF0",1744351593318,2.1858,117.17,117.09,16.98561056]
["bitfinex-derivatives","SOLF0:USTF0",1744351593512,2.1858,117.17,117.09,50.10561056]
["bitfinex-derivatives","SOLF0:USTF0",1744351593713,2.1858,117.17,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351594420,33.1,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351594611,2.1753,117.19,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351594817,33.1,117.18,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351596521,8.5422,117.15,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351596708,33.1,117.14,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351597415,41.6429,117.14,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351597719,33.1,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351598819,41.6417,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351599118,8.5417,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351599321,8.5417,117.16,117.12,8.59987778]
["bitfinex-derivatives","SOLF0:USTF0",1744351599515,41.6217,117.16,117.12,8.59987778]
["bitfinex-derivatives","SOLF0:USTF0",1744351600127,8.5419,117.15,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351600622,41.6216,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351601029,41.6216,117.16,117.12,8.59977778]
["bitfinex-derivatives","SOLF0:USTF0",1744351601216,33.08,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351601718,33.08,117.16,117.13,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744351601915,33.08,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351602116,8.5425,117.15,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351602717,33.08,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351604017,8.542,117.15,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351604214,33.08,117.16,117.12,0.05597778]
["bitfinex-derivatives","SOLF0:USTF0",1744351606428,33.08,117.16,117.13,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744351606725,41.6204,117.17,117.13,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744351607123,45.9023,117.19,117.15,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744351607325,43.779,117.19,117.15,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744351607522,43.779,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351608624,41.6191,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351609223,33.08,117.19,117.16,8.60390172]
["bitfinex-derivatives","SOLF0:USTF0",1744351609626,8.5396,117.18,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351610424,33.08,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351612130,41.6193,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351612432,33.08,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351613234,41.6195,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351613435,33.08,117.19,117.16,8.60420172]
["bitfinex-derivatives","SOLF0:USTF0",1744351613635,33.08,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351614537,33.08,117.19,117.16,8.60390172]
["bitfinex-derivatives","SOLF0:USTF0",1744351614736,33.08,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351615035,41.6191,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351615234,33.08,117.19,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351615537,8.5404,117.17,117.16,0.06330172]
["bitfinex-derivatives","SOLF0:USTF0",1744351617242,43.69506348,117.19,117.12,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744351617439,33.06,117.18,117.12,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744351617634,33.06,117.18,117.13,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744351617835,8.541,117.17,117.13,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744351618040,33.06,117.18,117.12,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744351618338,8.60120228,117.16,117.14,0.06170052]
["bitfinex-derivatives","SOLF0:USTF0",1744351619638,0.05970228,117.16,117.14,0.06170052]
["bitfinex-derivatives","SOLF0:USTF0",1744351620141,41.7418,117.15,117.1,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1744351620443,41.7418,117.15,117.11,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744351620839,41.7418,117.15,117.12,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744351621036,33.2,117.24,117.13,10.61506348]
["bitfinex-derivatives","SOLF0:USTF0",1744351621233,33.2,117.24,117.14,10.61506348]
["bitfinex-derivatives","SOLF0:USTF0",1744351621435,8.5368,117.22,117.18,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744351621839,33.2,117.24,117.16,10.61506348]
["bitfinex-derivatives","SOLF0:USTF0",1744351622146,0.05606698,117.21,117.19,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1744351622542,0.05606698,117.21,117.2,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744351623442,0.05606698,117.21,117.19,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1744351624047,0.05606698,117.21,117.2,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744351624447,0.05606698,117.21,117.19,0.06065712]
["bitfinex-derivatives","SOLF0:USTF0",1744351625447,0.05606698,117.21,117.12,3.19257698]
["bitfinex-derivatives","SOLF0:USTF0",1744351625448,33.25606698,117.21,117.12,3.19257698]
["bitfinex-derivatives","SOLF0:USTF0",1744351625640,33.2,117.21,117.12,3.19257698]
["bitfinex-derivatives","SOLF0:USTF0",1744351625840,8.54,117.18,117.12,3.19257698]
["bitfinex-derivatives","SOLF0:USTF0",1744351626045,33.2,117.18,117.12,3.19257698]
["bitfinex-derivatives","SOLF0:USTF0",1744351626243,33.2,117.18,117.12,1.70765027]
["bitfinex-derivatives","SOLF0:USTF0",1744351626543,0.06116941,117.16,117.14,8.59598105]
["bitfinex-derivatives","SOLF0:USTF0",1744351626849,0.06116941,117.16,117.14,0.05378105]
["bitfinex-derivatives","SOLF0:USTF0",1744351629146,0.06116941,117.16,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744351629449,33.2,117.18,117.14,0.05378105]
["bitfinex-derivatives","SOLF0:USTF0",1744351629850,33.2,117.21,117.14,0.05378105]
["bitfinex-derivatives","SOLF0:USTF0",1744351630050,33.2,117.21,117.13,16.96898591]
["bitfinex-derivatives","SOLF0:USTF0",1744351630252,41.7381,117.21,117.17,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744351630755,0.05424025,117.2,117.18,0.05480006]
["bitfinex-derivatives","SOLF0:USTF0",1744351631454,0.05424025,117.2,117.12,34.90765027]
["bitfinex-derivatives","SOLF0:USTF0",1744351631654,8.5401,117.18,117.14,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744351631956,41.7401,117.18,117.12,34.90765027]
["bitfinex-derivatives","SOLF0:USTF0",1744351632156,33.2,117.18,117.13,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744351632454,33.2,117.18,117.09,128.24218602]
["bitfinex-derivatives","SOLF0:USTF0",1744351632455,33.2,117.18,117.09,161.44218602]
["bitfinex-derivatives","SOLF0:USTF0",1744351632653,0.06279925,117.17,117.14,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1744351632855,8.5424,117.15,117.14,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1744351633057,41.7424,117.15,117.14,0.05978458]
["bitfinex-derivatives","SOLF0:USTF0",1744351634156,33.2,117.15,117.1,46.63352218]
["bitfinex-derivatives","SOLF0:USTF0",1744351634653,8.5437,117.13,117.1,46.63352218]
["bitfinex-derivatives","SOLF0:USTF0",1744351635153,8.5437,117.13,117.09,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744351635357,8.5444,117.12,117.1,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1744351635655,41.7444,117.12,117.1,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1744351636152,8.5447,117.11,117.1,0.05508636]
["bitfinex-derivatives","SOLF0:USTF0",1744351636359,35.2952,117.12,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351636758,8.5456,117.1,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351636959,35.2952,117.12,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351637260,8.5454,117.11,117.07,20.20568054]
["bitfinex-derivatives","SOLF0:USTF0",1744351637461,8.60134046,117.11,117.08,0.0579553]
["bitfinex-derivatives","SOLF0:USTF0",1744351637657,0.05594046,117.11,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351637854,8.5469,117.08,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351638051,41.7469,117.08,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351638255,33.2,117.08,117.07,11.65838054]
["bitfinex-derivatives","SOLF0:USTF0",1744351639161,33.2,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351639562,33.25471651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351640363,41.80221651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351642663,33.25471651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351643063,41.80201651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351643865,8.5477,117.07,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351644063,33.25471651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351644967,41.80201651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351647061,0.05471651,117.08,117.06,0.05690663]
["bitfinex-derivatives","SOLF0:USTF0",1744351647668,0.05471651,117.08,117.06,8.60490663]
["bitfinex-derivatives","SOLF0:USTF0",1744351650167,0.05471651,117.08,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744351650968,33.88,117.13,117.1,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744351651871,42.4233,117.13,117.1,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744351652177,33.94390849,117.13,117.1,0.06262297]
["bitfinex-derivatives","SOLF0:USTF0",1744351653077,2.2066,117.12,117.1,0.06262297]
["bitfinex-derivatives","SOLF0:USTF0",1744351654278,8.5447,117.11,117.1,0.06262297]
["bitfinex-derivatives","SOLF0:USTF0",1744351658678,42.4247,117.11,117.1,0.06262297]
["bitfinex-derivatives","SOLF0:USTF0",1744351660184,33.88,117.11,117.05,16.96898591]
["bitfinex-derivatives","SOLF0:USTF0",1744351660383,33.88,117.11,117.04,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744351661387,8.60978947,117.09,117.06,8.61098484]
["bitfinex-derivatives","SOLF0:USTF0",1744351662085,0.06338947,117.09,117.06,8.61098484]
["bitfinex-derivatives","SOLF0:USTF0",1744351662482,33.94338947,117.09,117.06,8.61098484]
["bitfinex-derivatives","SOLF0:USTF0",1744351662786,33.94338947,117.09,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351663486,8.5474,117.08,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351663678,33.94338947,117.09,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351664387,8.5474,117.08,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351666987,42.48988947,117.09,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351667186,42.48988947,117.09,117.06,8.61128484]
["bitfinex-derivatives","SOLF0:USTF0",1744351671190,33.94338947,117.09,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351671587,0.06338947,117.09,117.06,0.06298484]
["bitfinex-derivatives","SOLF0:USTF0",1744351671791,0.06338947,117.09,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351672290,33.88,117.12,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744351672689,33.88,117.12,117.09,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351673586,42.48220367,117.12,117.09,8.60877531]
["bitfinex-derivatives","SOLF0:USTF0",1744351675688,33.93810367,117.12,117.09,0.06277531]
["bitfinex-derivatives","SOLF0:USTF0",1744351676292,8.5455,117.1,117.09,0.06277531]
["bitfinex-derivatives","SOLF0:USTF0",1744351676691,2.2267,117.11,117.03,1.48613157]
["bitfinex-derivatives","SOLF0:USTF0",1744351676887,38.3245,117.1,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744351677084,48.95558066,117.1,117.02,84.93422218]
["bitfinex-derivatives","SOLF0:USTF0",1744351677289,48.95558066,117.1,117.03,12.11938731]
["bitfinex-derivatives","SOLF0:USTF0",1744351677489,8.5474,117.08,117.04,8.21064759]
["bitfinex-derivatives","SOLF0:USTF0",1744351677685,0.05559187,117.07,117.05,0.06554092]
["bitfinex-derivatives","SOLF0:USTF0",1744351677890,0.05559187,117.07,117.06,8.2069102]
["bitfinex-derivatives","SOLF0:USTF0",1744351678289,0.05559187,117.07,117.06,12.12494004]
["bitfinex-derivatives","SOLF0:USTF0",1744351678493,0.05559187,117.07,117.06,20.67334004]
["bitfinex-derivatives","SOLF0:USTF0",1744351678896,0.05559187,117.07,117.06,20.67313572]
["bitfinex-derivatives","SOLF0:USTF0",1744351680398,719.105,117.11,117.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744351680598,42.425,117.11,117.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744351681403,42.48523366,117.11,117.08,8.61069823]
["bitfinex-derivatives","SOLF0:USTF0",1744351681595,33.94023366,117.11,117.08,8.61069823]
["bitfinex-derivatives","SOLF0:USTF0",1744351682905,42.48503366,117.11,117.08,8.61069823]
["bitfinex-derivatives","SOLF0:USTF0",1744351683499,33.94023366,117.11,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351684004,8.5455,117.1,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351684903,8.5462,117.09,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351685906,8.5458,117.1,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351686200,8.5462,117.09,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351687003,8.5459,117.1,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351689911,33.94023366,117.11,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351690206,8.5462,117.09,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351700915,33.94023366,117.11,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351701311,8.546,117.1,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351702111,33.94023366,117.11,117.08,0.06449823]
["bitfinex-derivatives","SOLF0:USTF0",1744351702313,0.00106602,117.11,117.09,12.13970624]
["bitfinex-derivatives","SOLF0:USTF0",1744351702509,33.42,117.16,117.1,22.7707869]
["bitfinex-derivatives","SOLF0:USTF0",1744351702715,33.42,117.16,117.11,12.13409992]
["bitfinex-derivatives","SOLF0:USTF0",1744351702914,33.42,117.16,117.12,12.13409992]
["bitfinex-derivatives","SOLF0:USTF0",1744351703119,33.42,117.16,117.13,12.1251812]
["bitfinex-derivatives","SOLF0:USTF0",1744351703318,33.42,117.16,117.13,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744351703715,33.48046615,117.16,117.13,0.05428544]
["bitfinex-derivatives","SOLF0:USTF0",1744351703916,33.48046615,117.16,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744351704112,2.2204,117.21,117.15,12.3370763]
["bitfinex-derivatives","SOLF0:USTF0",1744351704414,1023.32089285,117.25,117.16,22.94663392]
["bitfinex-derivatives","SOLF0:USTF0",1744351704415,219.97702037,117.23,117.16,22.94663392]
["bitfinex-derivatives","SOLF0:USTF0",1744351704613,219.97702037,117.23,117.17,8.40174424]
["bitfinex-derivatives","SOLF0:USTF0",1744351704917,211.44062037,117.23,117.19,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744351705121,211.44062037,117.23,117.16,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351705311,0.05530448,117.22,117.2,0.06335285]
["bitfinex-derivatives","SOLF0:USTF0",1744351706415,8.59240448,117.22,117.2,0.06335285]
["bitfinex-derivatives","SOLF0:USTF0",1744351706713,0.05530448,117.22,117.2,0.06335285]
["bitfinex-derivatives","SOLF0:USTF0",1744351707014,33.42,117.29,117.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744351707317,33.42,117.29,117.21,108.32078066]
["bitfinex-derivatives","SOLF0:USTF0",1744351707513,41.9521,117.29,117.25,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744351707911,33.42,117.29,117.26,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744351708112,0.05842849,117.28,117.26,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744351708418,0.05842849,117.28,117.25,0.05618286]
["bitfinex-derivatives","SOLF0:USTF0",1744351709219,0.05842849,117.28,117.26,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744351709420,33.4,117.32,117.26,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351709919,33.4,117.32,117.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744351710520,41.9295,117.32,117.28,8.59183613]
["bitfinex-derivatives","SOLF0:USTF0",1744351710720,33.4,117.32,117.28,0.05973613]
["bitfinex-derivatives","SOLF0:USTF0",1744351711019,8.5303,117.31,117.28,0.05973613]
["bitfinex-derivatives","SOLF0:USTF0",1744351711220,33.4,117.32,117.28,0.05973613]
["bitfinex-derivatives","SOLF0:USTF0",1744351711517,44.03108066,117.32,117.28,0.05973613]
["bitfinex-derivatives","SOLF0:USTF0",1744351711916,10.63108066,117.3,117.22,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351712122,33.22,117.29,117.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744351712317,35.4406,117.29,117.21,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744351712622,8.5336,117.27,117.22,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744351712818,10.63108066,117.26,117.16,43.85108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351713121,8.59410588,117.24,117.21,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1744351713324,0.05870588,117.24,117.21,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1744351713721,8.5365,117.23,117.21,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1744351714019,0.05870588,117.24,117.21,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1744351714211,0.05870588,117.24,117.21,8.59392625]
["bitfinex-derivatives","SOLF0:USTF0",1744351714418,0.05870588,117.24,117.21,0.05712625]
["bitfinex-derivatives","SOLF0:USTF0",1744351714620,0.05870588,117.24,117.22,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351714925,33.22,117.28,117.24,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744351715421,41.7524,117.28,117.24,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744351715815,33.22,117.28,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351716221,37.7376,117.31,117.25,8.5980174]
["bitfinex-derivatives","SOLF0:USTF0",1744351716515,8.5311,117.3,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351716826,33.22,117.31,117.26,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351717222,33.22,117.31,117.26,12.80008066]
["bitfinex-derivatives","SOLF0:USTF0",1744351717620,33.22,117.31,117.25,33.2835174]
["bitfinex-derivatives","SOLF0:USTF0",1744351718126,35.3231,117.31,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351718321,10.63108066,117.3,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351718624,8.5332,117.27,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351719227,33.2,117.28,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351719525,8.5338,117.26,117.25,0.0635174]
["bitfinex-derivatives","SOLF0:USTF0",1744351721030,8.5354,117.24,117.2,12.84708066]
["bitfinex-derivatives","SOLF0:USTF0",1744351721328,33.2,117.25,117.2,12.84708066]
["bitfinex-derivatives","SOLF0:USTF0",1744351721529,33.2,117.25,117.21,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744351721725,33.2,117.25,117.2,12.84708066]
["bitfinex-derivatives","SOLF0:USTF0",1744351721922,33.2,117.25,117.2,15.13348066]
["bitfinex-derivatives","SOLF0:USTF0",1744351722119,0.06344529,117.24,117.22,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744351722630,0.06344529,117.24,117.22,8.5959584]
["bitfinex-derivatives","SOLF0:USTF0",1744351723530,0.06344529,117.24,117.22,0.0596584]
["bitfinex-derivatives","SOLF0:USTF0",1744351724428,8.59914529,117.24,117.22,0.0596584]
["bitfinex-derivatives","SOLF0:USTF0",1744351726633,0.06344529,117.24,117.19,1.48369218]
["bitfinex-derivatives","SOLF0:USTF0",1744351726836,0.06344529,117.24,117.17,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744351727135,8.5372,117.22,117.18,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744351727320,33.2,117.21,117.17,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351727726,0.06187127,117.2,117.19,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744351728127,8.5352,117.25,117.21,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744351728334,33.2,117.24,117.21,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744351729232,33.25731787,117.24,117.21,8.59360608]
["bitfinex-derivatives","SOLF0:USTF0",1744351729637,8.5367,117.22,117.21,0.05640608]
["bitfinex-derivatives","SOLF0:USTF0",1744351730331,8.5389,117.2,117.15,43.83108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351730537,33.2,117.2,117.14,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744351730729,33.2,117.2,117.13,12.82278066]
["bitfinex-derivatives","SOLF0:USTF0",1744351731235,33.2,117.2,117.13,21.36578066]
["bitfinex-derivatives","SOLF0:USTF0",1744351731537,8.541,117.17,117.15,0.06243656]
["bitfinex-derivatives","SOLF0:USTF0",1744351731837,33.22,117.17,117.15,0.06243656]
["bitfinex-derivatives","SOLF0:USTF0",1744351732231,8.5411,117.16,117.15,0.06243656]
["bitfinex-derivatives","SOLF0:USTF0",1744351734235,43.85108066,117.17,117.07,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351734430,10.63108066,117.15,117.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744351734634,33.22,117.14,117.06,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351734939,8.5454,117.11,117.08,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351735138,41.7654,117.11,117.06,10.63108066]
["bitfinex-derivatives","SOLF0:USTF0",1744351735435,0.057557,117.1,117.07,8.61030341]
["bitfinex-derivatives","SOLF0:USTF0",1744351736139,0.057557,117.1,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351737637,0.057557,117.1,117.07,0.06320341]
["bitfinex-derivatives","SOLF0:USTF0",1744351738042,0.057557,117.1,117.08,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744351740441,0.057557,117.1,117.07,8.61040341]
["bitfinex-derivatives","SOLF0:USTF0",1744351741346,0.057557,117.1,117.08,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744351742546,8.603157,117.1,117.07,8.61070341]
["bitfinex-derivatives","SOLF0:USTF0",1744351742842,0.057557,117.1,117.07,8.61070341]
["bitfinex-derivatives","SOLF0:USTF0",1744351743038,8.603457,117.1,117.07,8.61080341]
["bitfinex-derivatives","SOLF0:USTF0",1744351743245,0.057557,117.1,117.07,8.61080341]
["bitfinex-derivatives","SOLF0:USTF0",1744351744545,8.603057,117.1,117.07,8.61080341]
["bitfinex-derivatives","SOLF0:USTF0",1744351744944,0.057557,117.1,117.07,8.61080341]
["bitfinex-derivatives","SOLF0:USTF0",1744351745148,0.057557,117.1,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351745445,0.057557,117.1,117.07,0.06320341]
["bitfinex-derivatives","SOLF0:USTF0",1744351745838,0.057557,117.1,117.07,32.70320341]
["bitfinex-derivatives","SOLF0:USTF0",1744351748250,0.057557,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744351748751,0.057557,117.1,117.08,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744351749050,0.057557,117.1,117.07,0.06320341]
["bitfinex-derivatives","SOLF0:USTF0",1744351750150,32.64,117.17,117.09,17.00075647]
["bitfinex-derivatives","SOLF0:USTF0",1744351750951,8.5414,117.16,117.13,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744351751254,0.05636618,117.16,117.13,0.05777183]
["bitfinex-derivatives","SOLF0:USTF0",1744351751550,17.05712265,117.16,117.05,361.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744351751746,17.00075647,117.16,117.05,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744351752147,8.5458,117.1,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744351752346,41.1858,117.1,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744351752851,41.24943636,117.1,117.07,8.60330411]
["bitfinex-derivatives","SOLF0:USTF0",1744351753953,32.70363636,117.1,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351754854,32.70363636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351755553,32.70363636,117.1,117.08,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351755852,0.06363636,117.1,117.08,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351756051,0.06363636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351756254,0.06363636,117.1,117.07,10.68022025]
["bitfinex-derivatives","SOLF0:USTF0",1744351756556,0.06363636,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744351759654,0.06363636,117.1,117.07,10.68022025]
["bitfinex-derivatives","SOLF0:USTF0",1744351759855,8.60963636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351760159,0.06363636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351760658,8.5463,117.09,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351760858,0.06363636,117.1,117.07,8.60360411]
["bitfinex-derivatives","SOLF0:USTF0",1744351761255,8.60943636,117.1,117.07,8.60360411]
["bitfinex-derivatives","SOLF0:USTF0",1744351761451,0.06363636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351761760,8.5462,117.09,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351762361,8.60943636,117.1,117.07,8.60370411]
["bitfinex-derivatives","SOLF0:USTF0",1744351763267,0.06363636,117.1,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351763561,8.5469,117.08,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351763762,41.2069,117.08,117.07,0.05600411]
["bitfinex-derivatives","SOLF0:USTF0",1744351766765,32.66,117.08,117.02,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351766965,32.66,117.08,117.04,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351767264,32.66,117.08,117.06,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744351767467,32.66,117.08,117.04,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351767666,32.66,117.08,117.03,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1744351767965,0.05648235,117.07,117.05,0.06074601]
["bitfinex-derivatives","SOLF0:USTF0",1744351768966,0.05648235,117.07,117.05,8.60934601]
["bitfinex-derivatives","SOLF0:USTF0",1744351769970,0.05648235,117.07,117.06,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744351771571,0.05648235,117.07,117.05,8.60964601]
["bitfinex-derivatives","SOLF0:USTF0",1744351772067,0.05648235,117.07,117.06,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744351772570,41.3251,117.11,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744351772759,41.3251,117.11,117.06,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351773163,41.3251,117.11,117.07,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351773771,0.05495403,117.1,117.08,8.6111586]
["bitfinex-derivatives","SOLF0:USTF0",1744351777586,0.05495403,117.1,117.08,0.0643586]
["bitfinex-derivatives","SOLF0:USTF0",1744351778285,8.60095403,117.1,117.08,0.0643586]
["bitfinex-derivatives","SOLF0:USTF0",1744351778886,8.5462,117.09,117.08,0.0643586]
["bitfinex-derivatives","SOLF0:USTF0",1744351779383,8.5482,117.07,117.03,24.96548374]
["bitfinex-derivatives","SOLF0:USTF0",1744351779583,41.3282,117.07,117.04,12.37425346]
["bitfinex-derivatives","SOLF0:USTF0",1744351779779,32.78,117.07,117.05,8.44707051]
["bitfinex-derivatives","SOLF0:USTF0",1744351779980,32.78,117.07,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744351780188,32.78,117.07,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351780583,32.83413933,117.07,117.05,8.6080369]
["bitfinex-derivatives","SOLF0:USTF0",1744351780987,41.38193933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351781186,32.83413933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351781989,32.83413933,117.07,117.05,8.6079369]
["bitfinex-derivatives","SOLF0:USTF0",1744351784188,32.83413933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351784790,32.83413933,117.07,117.05,8.6080369]
["bitfinex-derivatives","SOLF0:USTF0",1744351787694,41.38183933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351789296,41.38183933,117.07,117.05,8.6080369]
["bitfinex-derivatives","SOLF0:USTF0",1744351789698,41.38183933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351790199,32.83413933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351790496,32.83413933,117.07,117.05,8.6079369]
["bitfinex-derivatives","SOLF0:USTF0",1744351791894,32.83413933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351793002,32.83413933,117.07,117.05,8.6080369]
["bitfinex-derivatives","SOLF0:USTF0",1744351793302,32.83413933,117.07,117.05,0.0589369]
["bitfinex-derivatives","SOLF0:USTF0",1744351793495,35.11923933,117.07,117.03,23.47933]
["bitfinex-derivatives","SOLF0:USTF0",1744351793694,32.83413933,117.07,117.04,8.43762897]
["bitfinex-derivatives","SOLF0:USTF0",1744351793900,41.38223933,117.07,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744351794099,41.38223933,117.07,117.04,16.98716211]
["bitfinex-derivatives","SOLF0:USTF0",1744351794297,41.38223933,117.07,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744351794501,41.38223933,117.07,117.04,8.61255414]
["bitfinex-derivatives","SOLF0:USTF0",1744351794801,32.83413933,117.07,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351796301,32.83413933,117.07,117.04,8.61245414]
["bitfinex-derivatives","SOLF0:USTF0",1744351796499,32.83413933,117.07,117.04,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1744351796903,8.5485,117.06,117.04,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1744351797104,32.83413933,117.07,117.04,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1744351797402,41.38213933,117.07,117.04,8.61245414]
["bitfinex-derivatives","SOLF0:USTF0",1744351797603,41.38213933,117.07,117.05,8.4438876]
["bitfinex-derivatives","SOLF0:USTF0",1744351797791,41.38213933,117.07,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351798290,41.38213933,117.07,117.04,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1744351798492,8.5484,117.06,117.05,8.4423665]
["bitfinex-derivatives","SOLF0:USTF0",1744351800005,41.38223933,117.07,117.05,8.4423665]
["bitfinex-derivatives","SOLF0:USTF0",1744351800207,32.83413933,117.07,117.04,0.06275414]
["bitfinex-derivatives","SOLF0:USTF0",1744351800396,32.83413933,117.07,117.05,12.36887591]
["bitfinex-derivatives","SOLF0:USTF0",1744351800602,32.78,117.1,117.06,12.36791037]
["bitfinex-derivatives","SOLF0:USTF0",1744351800803,32.78,117.15,117.09,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351801006,8.5421,117.15,117.1,12.36791037]
["bitfinex-derivatives","SOLF0:USTF0",1744351801200,10.62421614,117.23,117.13,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351801401,383.44372112,117.21,117.15,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351801602,10.7987,117.21,117.15,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351801801,0.05690412,117.19,117.17,0.06278923]
["bitfinex-derivatives","SOLF0:USTF0",1744351802308,8.5396,117.18,117.17,0.06278923]
["bitfinex-derivatives","SOLF0:USTF0",1744351802612,0.05690412,117.19,117.17,0.06278923]
["bitfinex-derivatives","SOLF0:USTF0",1744351804416,0.05690412,117.19,117.17,8.60268923]
["bitfinex-derivatives","SOLF0:USTF0",1744351804710,0.05690412,117.19,117.17,0.06278923]
["bitfinex-derivatives","SOLF0:USTF0",1744351805104,8.5396,117.18,117.17,0.06278923]
["bitfinex-derivatives","SOLF0:USTF0",1744351808010,19.16421614,117.18,117.09,12.10971333]
["bitfinex-derivatives","SOLF0:USTF0",1744351808214,10.62421614,117.16,117.09,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1744351808517,10.62421614,117.14,117.06,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744351808811,33.02,117.13,117.07,17.32969344]
["bitfinex-derivatives","SOLF0:USTF0",1744351809011,8.60604836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351810314,8.5455,117.1,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351810614,41.5655,117.1,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351811214,8.5455,117.1,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351811511,41.5655,117.1,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351812514,33.02,117.1,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351814614,8.60574836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351815311,41.62574836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351817415,33.08094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351818218,41.62584836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351819317,33.08094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351819515,0.06094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351819716,0.06094836,117.11,117.1,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744351820213,0.06094836,117.11,117.1,19.16971614]
["bitfinex-derivatives","SOLF0:USTF0",1744351820615,0.06094836,117.11,117.1,27.96004997]
["bitfinex-derivatives","SOLF0:USTF0",1744351821012,0.06094836,117.11,117.1,8.79033383]
["bitfinex-derivatives","SOLF0:USTF0",1744351822316,0.06094836,117.11,117.1,17.33583383]
["bitfinex-derivatives","SOLF0:USTF0",1744351824816,0.06094836,117.11,117.1,8.79033383]
["bitfinex-derivatives","SOLF0:USTF0",1744351825119,0.06094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351826220,0.06094836,117.11,117.1,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744351826617,0.06094836,117.11,117.1,17.33501534]
["bitfinex-derivatives","SOLF0:USTF0",1744351827017,0.06094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351827714,8.60604836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351828421,0.06094836,117.11,117.09,0.06409028]
["bitfinex-derivatives","SOLF0:USTF0",1744351829821,0.06094836,117.11,117.1,8.79721249]
["bitfinex-derivatives","SOLF0:USTF0",1744351830021,0.06094836,117.11,117.1,17.34271249]
["bitfinex-derivatives","SOLF0:USTF0",1744351830319,0.06094836,117.11,117.1,27.96692863]
["bitfinex-derivatives","SOLF0:USTF0",1744351830521,0.06094836,117.11,117.1,36.36811179]
["bitfinex-derivatives","SOLF0:USTF0",1744351830916,10.6274,117.15,117.11,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744351831317,10.6274,117.15,117.1,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351831517,10.6274,117.15,117.11,8.7950898]
["bitfinex-derivatives","SOLF0:USTF0",1744351831821,10.6274,117.15,117.12,8.7950898]
["bitfinex-derivatives","SOLF0:USTF0",1744351832123,10.68695117,117.15,117.12,8.84920846]
["bitfinex-derivatives","SOLF0:USTF0",1744351832624,10.68695117,117.15,117.12,0.05411866]
["bitfinex-derivatives","SOLF0:USTF0",1744351832827,8.5427,117.14,117.12,0.05411866]
["bitfinex-derivatives","SOLF0:USTF0",1744351833032,33.04,117.14,117.12,0.05411866]
["bitfinex-derivatives","SOLF0:USTF0",1744351833421,8.5433,117.13,117.12,0.05411866]
["bitfinex-derivatives","SOLF0:USTF0",1744351834928,8.544,117.12,117.11,8.79787931]
["bitfinex-derivatives","SOLF0:USTF0",1744351835417,33.04,117.14,117.11,8.79787931]
["bitfinex-derivatives","SOLF0:USTF0",1744351835622,33.04,117.14,117.07,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351835816,33.04,117.14,117.08,8.40892992]
["bitfinex-derivatives","SOLF0:USTF0",1744351836024,8.60349924,117.12,117.09,17.40903447]
["bitfinex-derivatives","SOLF0:USTF0",1744351836429,8.5448,117.11,117.09,8.86353447]
["bitfinex-derivatives","SOLF0:USTF0",1744351836628,8.5448,117.11,117.09,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744351838335,0.05939924,117.12,117.09,0.0604566]
["bitfinex-derivatives","SOLF0:USTF0",1744351838833,0.05939924,117.12,117.09,10.68467274]
["bitfinex-derivatives","SOLF0:USTF0",1744351839129,0.05939924,117.12,117.11,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744351841137,0.05939924,117.12,117.11,17.35760172]
["bitfinex-derivatives","SOLF0:USTF0",1744351841736,0.05939924,117.12,117.11,8.81290172]
["bitfinex-derivatives","SOLF0:USTF0",1744351842438,33.04,117.14,117.11,31.77018834]
["bitfinex-derivatives","SOLF0:USTF0",1744351842629,33.04,117.17,117.12,17.23204993]
["bitfinex-derivatives","SOLF0:USTF0",1744351842829,33.04,117.17,117.12,8.81290172]
["bitfinex-derivatives","SOLF0:USTF0",1744351843030,33.04,117.17,117.13,27.85285076]
["bitfinex-derivatives","SOLF0:USTF0",1744351843232,2.0959,117.19,117.13,27.85285076]
["bitfinex-derivatives","SOLF0:USTF0",1744351843233,4.2756,117.2,117.15,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351843433,33.04,117.21,117.16,8.81290172]
["bitfinex-derivatives","SOLF0:USTF0",1744351843634,0.05968705,117.19,117.17,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744351844536,0.05968705,117.19,117.16,0.05458861]
["bitfinex-derivatives","SOLF0:USTF0",1744351844740,0.05968705,117.19,117.18,8.80095362]
["bitfinex-derivatives","SOLF0:USTF0",1744351845238,0.05968705,117.19,117.18,17.34055362]
["bitfinex-derivatives","SOLF0:USTF0",1744351845533,0.05968705,117.19,117.18,8.80095362]
["bitfinex-derivatives","SOLF0:USTF0",1744351845733,0.05968705,117.19,117.16,0.05458861]
["bitfinex-derivatives","SOLF0:USTF0",1744351846136,0.05968705,117.19,117.16,8.59518861]
["bitfinex-derivatives","SOLF0:USTF0",1744351846632,0.05968705,117.19,117.16,0.05458861]
["bitfinex-derivatives","SOLF0:USTF0",1744351847133,8.705e-05,117.19,117.18,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351847339,10.62421614,117.28,117.18,22.92959263]
["bitfinex-derivatives","SOLF0:USTF0",1744351847538,10.62421614,117.28,117.19,8.40019615]
["bitfinex-derivatives","SOLF0:USTF0",1744351847839,8.5345,117.25,117.21,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744351848042,8.5345,117.25,117.2,8.78529263]
["bitfinex-derivatives","SOLF0:USTF0",1744351848043,33.04,117.24,117.2,8.78529263]
["bitfinex-derivatives","SOLF0:USTF0",1744351848238,33.04,117.25,117.21,8.78529263]
["bitfinex-derivatives","SOLF0:USTF0",1744351848542,0.05853871,117.23,117.21,8.83989993]
["bitfinex-derivatives","SOLF0:USTF0",1744351849041,0.05853871,117.23,117.21,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1744351849341,0.05853871,117.23,117.22,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744351850343,0.05853871,117.23,117.22,19.16031614]
["bitfinex-derivatives","SOLF0:USTF0",1744351850841,0.05853871,117.23,117.22,27.91815387]
["bitfinex-derivatives","SOLF0:USTF0",1744351851139,0.05853871,117.23,117.22,17.29393773]
["bitfinex-derivatives","SOLF0:USTF0",1744351851732,0.05853871,117.23,117.22,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744351852039,0.05853871,117.23,117.21,8.5918073]
["bitfinex-derivatives","SOLF0:USTF0",1744351852242,0.05853871,117.23,117.21,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1744351853244,0.05853871,117.23,117.21,8.5919073]
["bitfinex-derivatives","SOLF0:USTF0",1744351855039,8.59473871,117.23,117.21,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1744351857045,41.61473871,117.23,117.21,0.0546073]
["bitfinex-derivatives","SOLF0:USTF0",1744351857343,33.07853871,117.23,117.16,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351857643,33.07853871,117.23,117.16,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744351858042,33.07853871,117.23,117.14,43.64421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351858237,33.02,117.23,117.14,43.64421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351858543,0.05375059,117.2,117.17,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744351858738,33.07375059,117.2,117.17,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744351859540,41.61235059,117.2,117.17,0.05773811]
["bitfinex-derivatives","SOLF0:USTF0",1744351860437,43.69796673,117.2,117.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744351860739,10.62421614,117.16,117.08,10.62421614]
["bitfinex-derivatives","SOLF0:USTF0",1744351861040,33.02,117.15,117.09,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744351861236,33.02,117.15,117.07,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744351861433,8.5447,117.12,117.07,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744351861643,41.61933591,117.12,117.1,0.06325245]
["bitfinex-derivatives","SOLF0:USTF0",1744351862649,8.5447,117.11,117.1,0.06325245]
["bitfinex-derivatives","SOLF0:USTF0",1744351863047,33.07463591,117.12,117.05,111.96941967]
["bitfinex-derivatives","SOLF0:USTF0",1744351863244,8.5459,117.1,117.07,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744351863847,8.545,117.11,117.07,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744351864147,33.02,117.12,117.08,8.60571583]
["bitfinex-derivatives","SOLF0:USTF0",1744351864148,0.0613145,117.1,117.08,8.60571583]
["bitfinex-derivatives","SOLF0:USTF0",1744351864448,0.0613145,117.1,117.08,0.05941583]
["bitfinex-derivatives","SOLF0:USTF0",1744351865041,0.0613145,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744351867147,33.44,117.13,117.08,33.49941583]
["bitfinex-derivatives","SOLF0:USTF0",1744351867544,33.44,117.13,117.09,27.88357092]
["bitfinex-derivatives","SOLF0:USTF0",1744351867847,33.44,117.13,117.09,30.18687092]
["bitfinex-derivatives","SOLF0:USTF0",1744351868048,33.44,117.13,117.09,21.42582869]
["bitfinex-derivatives","SOLF0:USTF0",1744351868442,2.1074,117.19,117.09,21.42582869]
["bitfinex-derivatives","SOLF0:USTF0",1744351868443,35.5474,117.19,117.12,17.00552869]
["bitfinex-derivatives","SOLF0:USTF0",1744351868954,8.5407,117.17,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744351869751,0.05813687,117.17,117.14,8.59625373]
["bitfinex-derivatives","SOLF0:USTF0",1744351870351,8.59853687,117.17,117.14,0.05375373]
["bitfinex-derivatives","SOLF0:USTF0",1744351870851,41.9815,117.16,117.14,0.05375373]
["bitfinex-derivatives","SOLF0:USTF0",1744351871349,33.44,117.16,117.14,0.05375373]
["bitfinex-derivatives","SOLF0:USTF0",1744351872955,0.05813687,117.17,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744351873147,0.05813687,117.17,117.14,0.05375373]
["bitfinex-derivatives","SOLF0:USTF0",1744351873950,8.59893687,117.17,117.14,8.59595373]
["bitfinex-derivatives","SOLF0:USTF0",1744351874453,0.05813687,117.17,117.14,8.59595373]
["bitfinex-derivatives","SOLF0:USTF0",1744351874952,0.05813687,117.17,117.15,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744351875751,0.05813687,117.17,117.14,8.59595373]
["bitfinex-derivatives","SOLF0:USTF0",1744351876154,8.59853687,117.17,117.14,8.59595373]
["bitfinex-derivatives","SOLF0:USTF0",1744351878153,8.5418,117.15,117.14,0.05375373]
["bitfinex-derivatives","SOLF0:USTF0",1744351878456,33.44,117.16,117.09,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744351878754,8.5439,117.13,117.09,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744351878952,41.9839,117.13,117.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744351879152,41.9839,117.13,117.07,17.00552869]
["bitfinex-derivatives","SOLF0:USTF0",1744351879455,41.9839,117.13,117.08,8.77631966]
["bitfinex-derivatives","SOLF0:USTF0",1744351879654,0.05671974,117.11,117.09,0.05810164]
["bitfinex-derivatives","SOLF0:USTF0",1744351879848,0.05671974,117.11,117.09,8.60400164]
["bitfinex-derivatives","SOLF0:USTF0",1744351880357,8.60171974,117.11,117.09,0.05810164]
["bitfinex-derivatives","SOLF0:USTF0",1744351880855,8.5455,117.1,117.09,0.05810164]
["bitfinex-derivatives","SOLF0:USTF0",1744351881555,41.9855,117.1,117.09,0.05810164]
["bitfinex-derivatives","SOLF0:USTF0",1744351883855,8.5477,117.07,117.04,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744351884051,41.9877,117.07,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744351884446,33.44,117.07,117.04,8.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744351884651,33.44,117.07,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744351884953,33.44,117.07,117.04,0.05704521]
["bitfinex-derivatives","SOLF0:USTF0",1744351885153,0.06229257,117.06,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351885757,0.06229257,117.06,117.04,8.60664521]
["bitfinex-derivatives","SOLF0:USTF0",1744351885952,0.06229257,117.06,117.04,0.05704521]
["bitfinex-derivatives","SOLF0:USTF0",1744351888766,0.06229257,117.06,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351889060,0.06229257,117.06,117.04,0.05704521]
["bitfinex-derivatives","SOLF0:USTF0",1744351889257,0.06229257,117.06,117.04,8.60644521]
["bitfinex-derivatives","SOLF0:USTF0",1744351890762,0.06229257,117.06,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351894169,0.06229257,117.06,117.05,19.17939292]
["bitfinex-derivatives","SOLF0:USTF0",1744351895266,0.06229257,117.06,117.05,27.9462766]
["bitfinex-derivatives","SOLF0:USTF0",1744351896569,0.06229257,117.06,117.05,17.31598368]
["bitfinex-derivatives","SOLF0:USTF0",1744351896773,0.06229257,117.06,117.04,8.60654521]
["bitfinex-derivatives","SOLF0:USTF0",1744351897069,8.61079257,117.06,117.04,0.05704521]
["bitfinex-derivatives","SOLF0:USTF0",1744351897269,0.06229257,117.06,117.04,0.05704521]
["bitfinex-derivatives","SOLF0:USTF0",1744351898772,0.06229257,117.06,117.04,8.60664521]
["bitfinex-derivatives","SOLF0:USTF0",1744351899274,0.06229257,117.06,117.05,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744351899864,0.06229257,117.06,117.05,17.34301308]
["bitfinex-derivatives","SOLF0:USTF0",1744351900272,0.06229257,117.06,117.05,25.74450909]
["bitfinex-derivatives","SOLF0:USTF0",1744351900585,0.06229257,117.06,117.05,25.74891307]
["bitfinex-derivatives","SOLF0:USTF0",1744351901167,0.06229257,117.06,117.05,17.34301308]
["bitfinex-derivatives","SOLF0:USTF0",1744351901467,0.06229257,117.06,117.05,25.75765319]
["bitfinex-derivatives","SOLF0:USTF0",1744351901674,0.06229257,117.06,117.05,25.75753742]
["bitfinex-derivatives","SOLF0:USTF0",1744351902365,0.06229257,117.06,117.05,25.76325025]
["bitfinex-derivatives","SOLF0:USTF0",1744351903971,0.06229257,117.06,117.05,29.6807359]
["bitfinex-derivatives","SOLF0:USTF0",1744351904173,0.06229257,117.06,117.05,17.34301308]
["bitfinex-derivatives","SOLF0:USTF0",1744351904373,0.06229257,117.06,117.05,25.76977444]
["bitfinex-derivatives","SOLF0:USTF0",1744351904578,0.06229257,117.06,117.05,29.68990593]
["bitfinex-derivatives","SOLF0:USTF0",1744351905274,0.06229257,117.06,117.05,29.69590669]
["bitfinex-derivatives","SOLF0:USTF0",1744351906178,0.06229257,117.06,117.05,29.70031324]
["bitfinex-derivatives","SOLF0:USTF0",1744351907872,0.06229257,117.06,117.05,17.34301308]
["bitfinex-derivatives","SOLF0:USTF0",1744351908079,0.06229257,117.06,117.05,29.70996074]
["bitfinex-derivatives","SOLF0:USTF0",1744351911678,0.06229257,117.06,117.05,29.71016198]
["bitfinex-derivatives","SOLF0:USTF0",1744351913378,0.06229257,117.06,117.05,29.7114886]
["bitfinex-derivatives","SOLF0:USTF0",1744351913779,33.7,117.1,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744351914887,33.76407572,117.1,117.08,8.60251989]
["bitfinex-derivatives","SOLF0:USTF0",1744351915594,33.76407572,117.1,117.09,8.83739695]
["bitfinex-derivatives","SOLF0:USTF0",1744351916785,42.30957572,117.1,117.09,8.83739695]
["bitfinex-derivatives","SOLF0:USTF0",1744351916985,42.30957572,117.1,117.08,0.05561989]
["bitfinex-derivatives","SOLF0:USTF0",1744351918389,42.30957572,117.1,117.09,8.84064116]
["bitfinex-derivatives","SOLF0:USTF0",1744351918586,33.76407572,117.1,117.09,8.84064116]
["bitfinex-derivatives","SOLF0:USTF0",1744351919288,33.76407572,117.1,117.09,17.38684116]
["bitfinex-derivatives","SOLF0:USTF0",1744351919483,33.76407572,117.1,117.09,8.84064116]
["bitfinex-derivatives","SOLF0:USTF0",1744351920087,0.06407572,117.1,117.09,8.84064116]
["bitfinex-derivatives","SOLF0:USTF0",1744351920288,0.06407572,117.1,117.09,17.29479459]
["bitfinex-derivatives","SOLF0:USTF0",1744351920486,0.06407572,117.1,117.09,29.77071243]
["bitfinex-derivatives","SOLF0:USTF0",1744351920789,0.06407572,117.1,117.09,21.22451243]
["bitfinex-derivatives","SOLF0:USTF0",1744351920992,0.06407572,117.1,117.09,17.29479459]
["bitfinex-derivatives","SOLF0:USTF0",1744351921185,8.60957572,117.1,117.09,8.84064116]
["bitfinex-derivatives","SOLF0:USTF0",1744351921489,0.06407572,117.1,117.09,21.22948066]
["bitfinex-derivatives","SOLF0:USTF0",1744351922090,0.06407572,117.1,117.09,21.22888808]
["bitfinex-derivatives","SOLF0:USTF0",1744351922786,0.06407572,117.1,117.09,29.77508808]
["bitfinex-derivatives","SOLF0:USTF0",1744351924388,0.06407572,117.1,117.09,29.7843366]
["bitfinex-derivatives","SOLF0:USTF0",1744351927100,0.06407572,117.1,117.09,29.7830132]
["bitfinex-derivatives","SOLF0:USTF0",1744351927996,0.06407572,117.1,117.09,21.23744478]
["bitfinex-derivatives","SOLF0:USTF0",1744351928595,0.06407572,117.1,117.09,29.78364478]
["bitfinex-derivatives","SOLF0:USTF0",1744351929697,0.06407572,117.1,117.09,21.23744478]
["bitfinex-derivatives","SOLF0:USTF0",1744351930495,0.06407572,117.1,117.09,1.91504116]
["bitfinex-derivatives","SOLF0:USTF0",1744351930694,8.5462,117.09,117.08,0.05561989]
["bitfinex-derivatives","SOLF0:USTF0",1744351934102,0.06407572,117.1,117.08,0.05561989]
["bitfinex-derivatives","SOLF0:USTF0",1744351935104,8.60987572,117.1,117.08,0.05561989]
["bitfinex-derivatives","SOLF0:USTF0",1744351936401,0.06407572,117.1,117.08,0.05561989]
["bitfinex-derivatives","SOLF0:USTF0",1744351936708,0.06407572,117.1,117.09,8.46405106]
["bitfinex-derivatives","SOLF0:USTF0",1744351937107,0.06407572,117.1,117.09,17.01025106]
["bitfinex-derivatives","SOLF0:USTF0",1744351938005,0.06407572,117.1,117.09,20.94484485]
["bitfinex-derivatives","SOLF0:USTF0",1744351938914,0.06407572,117.1,117.09,20.94662937]
["bitfinex-derivatives","SOLF0:USTF0",1744351940310,33.04,117.14,117.09,12.40042937]
["bitfinex-derivatives","SOLF0:USTF0",1744351940613,33.04,117.14,117.1,12.39930305]
["bitfinex-derivatives","SOLF0:USTF0",1744351940807,33.04,117.14,117.11,8.46412375]
["bitfinex-derivatives","SOLF0:USTF0",1744351941009,41.5828,117.14,117.08,10.63029292]
["bitfinex-derivatives","SOLF0:USTF0",1744351941207,41.5828,117.14,117.09,12.39933271]
["bitfinex-derivatives","SOLF0:USTF0",1744351941416,41.5828,117.14,117.1,12.39933271]
["bitfinex-derivatives","SOLF0:USTF0",1744351941711,0.06221304,117.13,117.11,8.46425017]
["bitfinex-derivatives","SOLF0:USTF0",1744351941912,0.06221304,117.13,117.1,0.05972579]
["bitfinex-derivatives","SOLF0:USTF0",1744351942111,0.06221304,117.13,117.11,8.4631136]
["bitfinex-derivatives","SOLF0:USTF0",1744351942309,0.06221304,117.13,117.1,0.05972579]
["bitfinex-derivatives","SOLF0:USTF0",1744351942511,0.06221304,117.13,117.11,17.00761175]
["bitfinex-derivatives","SOLF0:USTF0",1744351942708,0.06221304,117.13,117.1,0.05972579]
["bitfinex-derivatives","SOLF0:USTF0",1744351943220,8.5444,117.12,117.11,8.71744463]
["bitfinex-derivatives","SOLF0:USTF0",1744351943513,0.06221304,117.13,117.11,17.1825972]
["bitfinex-derivatives","SOLF0:USTF0",1744351943714,0.06221304,117.13,117.1,0.05972579]
["bitfinex-derivatives","SOLF0:USTF0",1744351943910,0.06221304,117.13,117.11,17.00929577]
["bitfinex-derivatives","SOLF0:USTF0",1744351944112,0.06221304,117.13,117.1,10.69001871]
["bitfinex-derivatives","SOLF0:USTF0",1744351945316,0.06221304,117.13,117.11,17.17999678]
["bitfinex-derivatives","SOLF0:USTF0",1744351945514,0.06221304,117.13,117.11,8.71657104]
["bitfinex-derivatives","SOLF0:USTF0",1744351945713,0.06221304,117.13,117.12,17.26057104]
["bitfinex-derivatives","SOLF0:USTF0",1744351945915,0.06221304,117.13,117.12,25.71954614]
["bitfinex-derivatives","SOLF0:USTF0",1744351947309,0.06221304,117.13,117.12,29.65011318]
["bitfinex-derivatives","SOLF0:USTF0",1744351948113,0.06221304,117.13,117.12,29.64424759]
["bitfinex-derivatives","SOLF0:USTF0",1744351948417,33.02,117.16,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744351948717,33.02,117.16,117.12,19.34686396]
["bitfinex-derivatives","SOLF0:USTF0",1744351948917,33.02,117.19,117.14,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744351949317,8.5405,117.17,117.14,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744351949715,8.60301906,117.17,117.14,8.5959493]
["bitfinex-derivatives","SOLF0:USTF0",1744351950615,0.06251906,117.17,117.14,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1744351950819,33.02,117.16,117.14,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1744351951922,8.5418,117.15,117.14,0.0539493]
["bitfinex-derivatives","SOLF0:USTF0",1744351954918,8.5418,117.15,117.08,10.63029292]
["bitfinex-derivatives","SOLF0:USTF0",1744351954919,8.5436,117.13,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744351955218,32.86,117.12,117.06,43.49029292]
["bitfinex-derivatives","SOLF0:USTF0",1744351955410,41.4052,117.11,117.08,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744351955614,41.4052,117.11,117.09,8.46124534]
["bitfinex-derivatives","SOLF0:USTF0",1744351955816,32.86,117.11,117.09,8.71454319]
["bitfinex-derivatives","SOLF0:USTF0",1744351956009,32.91467664,117.11,117.09,0.05722371]
["bitfinex-derivatives","SOLF0:USTF0",1744351957324,8.5455,117.1,117.09,0.05722371]
["bitfinex-derivatives","SOLF0:USTF0",1744351961529,8.5476,117.08,117.04,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744351961726,32.86,117.08,117.05,12.39969201]
["bitfinex-derivatives","SOLF0:USTF0",1744351961921,32.86,117.08,117.06,12.39965823]
["bitfinex-derivatives","SOLF0:USTF0",1744351962121,32.86,117.08,117.07,8.46442478]
["bitfinex-derivatives","SOLF0:USTF0",1744351962322,32.86,117.11,117.07,21.11550727]
["bitfinex-derivatives","SOLF0:USTF0",1744351962626,32.86,117.11,117.07,8.71670892]
["bitfinex-derivatives","SOLF0:USTF0",1744351962925,32.86,117.11,117.08,8.60273702]
["bitfinex-derivatives","SOLF0:USTF0",1744351962926,0.06062584,117.1,117.08,8.60273702]
["bitfinex-derivatives","SOLF0:USTF0",1744351963618,0.06062584,117.1,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351964220,0.06062584,117.1,117.08,8.60273702]
["bitfinex-derivatives","SOLF0:USTF0",1744351965823,0.06062584,117.1,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351966323,8.5462,117.09,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351967023,8.60642584,117.1,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351968629,0.06062584,117.1,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351969030,0.06062584,117.1,117.08,8.60263702]
["bitfinex-derivatives","SOLF0:USTF0",1744351970731,0.06062584,117.1,117.09,8.71158515]
["bitfinex-derivatives","SOLF0:USTF0",1744351971228,0.06062584,117.1,117.08,8.60263702]
["bitfinex-derivatives","SOLF0:USTF0",1744351972930,0.06062584,117.1,117.09,8.71202016]
["bitfinex-derivatives","SOLF0:USTF0",1744351973330,0.06062584,117.1,117.09,25.71582459]
["bitfinex-derivatives","SOLF0:USTF0",1744351973538,32.86,117.11,117.09,27.90220332]
["bitfinex-derivatives","SOLF0:USTF0",1744351973832,32.86,117.11,117.1,17.16962459]
["bitfinex-derivatives","SOLF0:USTF0",1744351974234,32.86,117.11,117.1,25.71512459]
["bitfinex-derivatives","SOLF0:USTF0",1744351975734,0.05731515,117.12,117.11,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744351975933,0.05731515,117.12,117.11,17.25672016]
["bitfinex-derivatives","SOLF0:USTF0",1744351976234,0.05731515,117.12,117.11,8.71202016]
["bitfinex-derivatives","SOLF0:USTF0",1744351976738,8.60131515,117.12,117.11,8.71202016]
["bitfinex-derivatives","SOLF0:USTF0",1744351977330,8.60131515,117.12,117.09,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744351977536,41.4049,117.11,117.08,8.60283702]
["bitfinex-derivatives","SOLF0:USTF0",1744351977736,41.4049,117.11,117.09,12.38864159]
["bitfinex-derivatives","SOLF0:USTF0",1744351977943,8.5458,117.1,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351978235,8.5458,117.1,117.09,8.45763193]
["bitfinex-derivatives","SOLF0:USTF0",1744351978635,8.5458,117.1,117.09,8.46085941]
["bitfinex-derivatives","SOLF0:USTF0",1744351978836,8.5458,117.1,117.09,8.71364233]
["bitfinex-derivatives","SOLF0:USTF0",1744351979344,8.5462,117.09,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351983135,32.86,117.11,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351983844,8.5462,117.09,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351985344,32.86,117.11,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351986046,32.86,117.11,117.09,8.45752974]
["bitfinex-derivatives","SOLF0:USTF0",1744351986248,32.86,117.11,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351986544,32.86,117.11,117.09,17.00346763]
["bitfinex-derivatives","SOLF0:USTF0",1744351986742,32.86,117.11,117.09,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744351987351,0.05731515,117.12,117.1,12.38661803]
["bitfinex-derivatives","SOLF0:USTF0",1744351987546,0.05731515,117.12,117.1,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744351987741,8.60181515,117.12,117.1,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744351987942,0.05731515,117.12,117.08,0.05613702]
["bitfinex-derivatives","SOLF0:USTF0",1744351988248,0.05731515,117.12,117.09,8.45860071]
["bitfinex-derivatives","SOLF0:USTF0",1744351988447,0.05731515,117.12,117.08,10.67920648]
["bitfinex-derivatives","SOLF0:USTF0",1744351988738,32.88,117.14,117.1,10.62306946]
["bitfinex-derivatives","SOLF0:USTF0",1744351988944,32.88,117.14,117.11,8.45722284]
["bitfinex-derivatives","SOLF0:USTF0",1744351989136,709.28,117.18,117.1,10.62306946]
["bitfinex-derivatives","SOLF0:USTF0",1744351989342,32.88,117.18,117.11,12.387455]
["bitfinex-derivatives","SOLF0:USTF0",1744351989543,41.4202,117.18,117.12,12.387455]
["bitfinex-derivatives","SOLF0:USTF0",1744351989740,32.88,117.18,117.13,12.44163037]
["bitfinex-derivatives","SOLF0:USTF0",1744351989944,0.06107211,117.16,117.13,0.05417537]
["bitfinex-derivatives","SOLF0:USTF0",1744351990145,0.06107211,117.16,117.13,8.59697537]
["bitfinex-derivatives","SOLF0:USTF0",1744351990347,0.06107211,117.16,117.13,0.05417537]
["bitfinex-derivatives","SOLF0:USTF0",1744351990545,0.06107211,117.16,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744351991155,0.06107211,117.16,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744351991452,0.06107211,117.16,117.13,0.05417537]
["bitfinex-derivatives","SOLF0:USTF0",1744351992458,34.36,117.21,117.14,22.99331067]
["bitfinex-derivatives","SOLF0:USTF0",1744351992650,34.36,117.21,117.15,12.37024121]
["bitfinex-derivatives","SOLF0:USTF0",1744351992955,34.36,117.21,117.18,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744351993155,34.36,117.21,117.14,44.98306946]
["bitfinex-derivatives","SOLF0:USTF0",1744351993349,34.36,117.21,117.15,12.36642929]
["bitfinex-derivatives","SOLF0:USTF0",1744351993545,0.05816697,117.19,117.16,14.62308699]
["bitfinex-derivatives","SOLF0:USTF0",1744351993745,0.05816697,117.19,117.16,10.80498275]
["bitfinex-derivatives","SOLF0:USTF0",1744351993955,0.05816697,117.19,117.17,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744351994162,0.05816697,117.19,117.16,8.60568275]
["bitfinex-derivatives","SOLF0:USTF0",1744351994358,0.05816697,117.19,117.16,0.06074405]
["bitfinex-derivatives","SOLF0:USTF0",1744351995463,0.05816697,117.19,117.16,8.60134405]
["bitfinex-derivatives","SOLF0:USTF0",1744351995664,0.05816697,117.19,117.16,0.06074405]
["bitfinex-derivatives","SOLF0:USTF0",1744351996563,8.5404,117.17,117.16,0.06074405]
["bitfinex-derivatives","SOLF0:USTF0",1744351997962,8.5431,117.14,117.12,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744351999171,8.5433,117.13,117.12,0.05703209]
["bitfinex-derivatives","SOLF0:USTF0",1744352000369,8.6048353,117.14,117.12,0.05703209]
["bitfinex-derivatives","SOLF0:USTF0",1744352002071,8.5433,117.13,117.12,0.05703209]
["bitfinex-derivatives","SOLF0:USTF0",1744352002673,8.5455,117.1,117.08,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744352002968,42.8855,117.1,117.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744352003767,34.34,117.1,117.08,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744352003973,34.39916123,117.1,117.08,10.91731144]
["bitfinex-derivatives","SOLF0:USTF0",1744352004369,34.39916123,117.1,117.08,2.37041144]
["bitfinex-derivatives","SOLF0:USTF0",1744352005370,0.05916123,117.1,117.08,2.37041144]
["bitfinex-derivatives","SOLF0:USTF0",1744352005774,0.05916123,117.1,117.08,10.91671144]
["bitfinex-derivatives","SOLF0:USTF0",1744352006072,0.05916123,117.1,117.08,2.37041144]
["bitfinex-derivatives","SOLF0:USTF0",1744352006278,34.34,117.13,117.1,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744352006974,34.34,117.13,117.08,2.37041144]
["bitfinex-derivatives","SOLF0:USTF0",1744352007171,34.34,117.13,117.09,31.536572]
["bitfinex-derivatives","SOLF0:USTF0",1744352007367,0.05873541,117.12,117.1,12.363019]
["bitfinex-derivatives","SOLF0:USTF0",1744352007678,8.5422,117.15,117.11,8.54979167]
["bitfinex-derivatives","SOLF0:USTF0",1744352007877,34.34,117.16,117.11,8.54979167]
["bitfinex-derivatives","SOLF0:USTF0",1744352008384,42.8815,117.16,117.12,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744352008771,0.05488423,117.15,117.13,0.05641153]
["bitfinex-derivatives","SOLF0:USTF0",1744352009373,34.34,117.21,117.13,10.67948099]
["bitfinex-derivatives","SOLF0:USTF0",1744352009569,34.34,117.21,117.14,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744352009775,8.5393,117.19,117.14,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744352009980,8.5393,117.19,117.15,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744352010177,8.5393,117.19,117.14,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744352010483,35.82,117.29,117.18,10.62306946]
["bitfinex-derivatives","SOLF0:USTF0",1744352010682,35.82,117.29,117.22,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744352011077,46.44306946,117.29,117.2,12.72046946]
["bitfinex-derivatives","SOLF0:USTF0",1744352011274,8.5347,117.25,117.2,12.72046946]
["bitfinex-derivatives","SOLF0:USTF0",1744352011474,8.5347,117.25,117.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744352011675,35.82,117.29,117.21,8.47059485]
["bitfinex-derivatives","SOLF0:USTF0",1744352011882,46.44306946,117.29,117.2,12.72046946]
["bitfinex-derivatives","SOLF0:USTF0",1744352012078,46.44306946,117.29,117.24,0.05459197]
["bitfinex-derivatives","SOLF0:USTF0",1744352012381,8.5336,117.27,117.24,0.05459197]
["bitfinex-derivatives","SOLF0:USTF0",1744352012574,46.44306946,117.29,117.24,0.05459197]
["bitfinex-derivatives","SOLF0:USTF0",1744352013176,8.5345,117.25,117.24,0.05459197]
["bitfinex-derivatives","SOLF0:USTF0",1744352013482,47.6745,117.25,117.24,0.05459197]
["bitfinex-derivatives","SOLF0:USTF0",1744352013680,8.5357,117.24,117.2,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744352014683,0.05459197,117.23,117.21,0.0593421]
["bitfinex-derivatives","SOLF0:USTF0",1744352016085,8.5367,117.22,117.21,0.0593421]
["bitfinex-derivatives","SOLF0:USTF0",1744352016477,10.67766143,117.23,117.14,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744352016783,39.12,117.22,117.14,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744352016980,8.539,117.19,117.14,12.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744352017280,39.12,117.22,117.14,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744352017481,0.05515193,117.18,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352017681,39.17515193,117.18,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352018181,0.05515193,117.18,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352018877,0.05515193,117.18,117.16,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744352019079,0.05515193,117.18,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352020685,0.05515193,117.18,117.15,8.60732091]
["bitfinex-derivatives","SOLF0:USTF0",1744352021487,39.12,117.2,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352021986,39.12,117.2,117.17,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744352022191,39.12,117.2,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352022384,47.6587,117.2,117.15,8.60722091]
["bitfinex-derivatives","SOLF0:USTF0",1744352022582,0.05398537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352023076,0.05398537,117.19,117.16,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744352023888,8.59288537,117.19,117.15,8.60722091]
["bitfinex-derivatives","SOLF0:USTF0",1744352024386,0.05398537,117.19,117.16,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744352025090,8.59298537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352025284,0.05398537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352025789,0.05398537,117.19,117.16,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744352026789,0.05398537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352026990,8.59288537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352028287,8.59288537,117.19,117.16,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744352029092,8.5401,117.18,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352029293,0.05398537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352029594,8.5408,117.17,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352030388,0.05398537,117.19,117.15,0.06562091]
["bitfinex-derivatives","SOLF0:USTF0",1744352031092,10.62306946,117.18,117.11,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744352031391,10.95576946,117.18,117.08,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744352031593,8.5431,117.14,117.09,12.35460501]
["bitfinex-derivatives","SOLF0:USTF0",1744352031889,47.6631,117.14,117.1,25.52320595]
["bitfinex-derivatives","SOLF0:USTF0",1744352032189,0.05381046,117.13,117.11,8.60598609]
["bitfinex-derivatives","SOLF0:USTF0",1744352033997,8.59711046,117.13,117.11,0.06128609]
["bitfinex-derivatives","SOLF0:USTF0",1744352034197,0.05381046,117.13,117.11,0.06128609]
["bitfinex-derivatives","SOLF0:USTF0",1744352034591,8.59751046,117.13,117.11,0.06128609]
["bitfinex-derivatives","SOLF0:USTF0",1744352038098,8.544,117.12,117.11,0.06128609]
["bitfinex-derivatives","SOLF0:USTF0",1744352038598,0.05381046,117.13,117.05,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744352038795,49.74306946,117.14,117.06,8.43797968]
["bitfinex-derivatives","SOLF0:USTF0",1744352038995,49.74306946,117.14,117.06,8.54837727]
["bitfinex-derivatives","SOLF0:USTF0",1744352039196,0.7821,117.13,117.06,8.54837727]
["bitfinex-derivatives","SOLF0:USTF0",1744352039396,10.62306946,117.12,117.06,8.54837727]
["bitfinex-derivatives","SOLF0:USTF0",1744352039597,10.62306946,117.12,117.06,17.09627727]
["bitfinex-derivatives","SOLF0:USTF0",1744352039799,0.06193053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352039991,39.20193053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352040498,8.5462,117.09,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352040899,47.74773053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352042401,8.5462,117.09,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352044805,47.74773053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352045504,8.5462,117.09,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352046099,47.74763053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352046602,39.20193053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352047100,47.74773053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352047494,39.20193053,117.1,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352047700,8.5462,117.09,117.08,0.06140811]
["bitfinex-derivatives","SOLF0:USTF0",1744352051107,8.5485,117.06,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744352051702,49.76306946,117.1,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744352052104,49.76306946,117.1,117.04,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744352052402,8.60550181,117.08,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352053108,8.5478,117.07,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352053501,0.05810181,117.08,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352054407,8.5481,117.07,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352055405,0.05810181,117.08,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352055406,8.5484,117.06,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352057911,48.1484,117.06,117.05,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744352058118,8.5498,117.04,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744352058414,39.6,117.06,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744352058911,8.5495,117.05,117.03,14.92913]
["bitfinex-derivatives","SOLF0:USTF0",1744352059214,8.61154904,117.05,117.03,14.98692241]
["bitfinex-derivatives","SOLF0:USTF0",1744352060511,0.06204904,117.05,117.03,14.98692241]
["bitfinex-derivatives","SOLF0:USTF0",1744352060913,0.06204904,117.05,117.03,23.53712241]
["bitfinex-derivatives","SOLF0:USTF0",1744352061312,0.06204904,117.05,117.03,14.98692241]
["bitfinex-derivatives","SOLF0:USTF0",1744352062315,8.5498,117.04,117.03,14.98692241]
["bitfinex-derivatives","SOLF0:USTF0",1744352067823,10.62306946,117.04,116.96,11.47041738]
["bitfinex-derivatives","SOLF0:USTF0",1744352068023,10.62306946,117.04,116.96,15.93061738]
["bitfinex-derivatives","SOLF0:USTF0",1744352068421,8.5535,116.99,116.96,20.02581738]
["bitfinex-derivatives","SOLF0:USTF0",1744352069022,0.06238363,116.99,116.97,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744352071624,0.06238363,116.99,116.96,0.06509265]
["bitfinex-derivatives","SOLF0:USTF0",1744352071922,39.62,117.03,116.98,10.62306946]
["bitfinex-derivatives","SOLF0:USTF0",1744352072921,0.06306293,117.02,117.0,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744352073323,0.06306293,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352073725,8.61476293,117.02,116.99,8.61764457]
["bitfinex-derivatives","SOLF0:USTF0",1744352077630,0.06306293,117.02,117.0,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744352079132,0.06306293,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352080033,0.06306293,117.02,117.0,12.41510497]
["bitfinex-derivatives","SOLF0:USTF0",1744352080235,0.06306293,117.02,117.01,8.4749004]
["bitfinex-derivatives","SOLF0:USTF0",1744352080534,0.06306293,117.02,117.01,17.06270134]
["bitfinex-derivatives","SOLF0:USTF0",1744352081240,0.06306293,117.02,117.0,19.91228197]
["bitfinex-derivatives","SOLF0:USTF0",1744352084238,0.06306293,117.02,117.0,13.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744352085639,8.61436293,117.02,117.01,8.60308793]
["bitfinex-derivatives","SOLF0:USTF0",1744352085839,15.4238449,117.02,117.01,8.60308793]
["bitfinex-derivatives","SOLF0:USTF0",1744352086037,6.8725449,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352086243,8.5528,117.0,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352088052,8.5522,117.01,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352093249,8.5528,117.0,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352093448,6.8725449,117.02,116.99,17.17106523]
["bitfinex-derivatives","SOLF0:USTF0",1744352093748,0.06306293,117.02,116.99,8.67331308]
["bitfinex-derivatives","SOLF0:USTF0",1744352094044,0.06306293,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352094248,0.06306293,117.02,117.0,8.4952987]
["bitfinex-derivatives","SOLF0:USTF0",1744352094549,0.06306293,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352094749,0.06306293,117.02,117.0,8.49520541]
["bitfinex-derivatives","SOLF0:USTF0",1744352095049,8.61436293,117.02,116.99,8.61754457]
["bitfinex-derivatives","SOLF0:USTF0",1744352095250,0.06306293,117.02,117.0,17.10283543]
["bitfinex-derivatives","SOLF0:USTF0",1744352095449,6.8725449,117.02,117.0,8.60767001]
["bitfinex-derivatives","SOLF0:USTF0",1744352095950,8.5525,117.01,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352096145,6.8725449,117.02,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352096648,15.36228197,117.0,116.99,0.06444457]
["bitfinex-derivatives","SOLF0:USTF0",1744352100251,6.80948197,117.0,116.94,13.74401738]
["bitfinex-derivatives","SOLF0:USTF0",1744352100451,6.80948197,116.97,116.95,8.50692307]
["bitfinex-derivatives","SOLF0:USTF0",1744352100750,15.36488197,116.97,116.92,6.80948197]
["bitfinex-derivatives","SOLF0:USTF0",1744352101050,15.36488197,116.97,116.93,12.45839379]
["bitfinex-derivatives","SOLF0:USTF0",1744352101249,8.5561,116.96,116.94,21.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1744352101446,6.80948197,116.95,116.94,8.67609384]
["bitfinex-derivatives","SOLF0:USTF0",1744352101750,45.66948197,116.95,116.94,17.18163564]
["bitfinex-derivatives","SOLF0:USTF0",1744352102049,38.86,116.95,116.94,17.18163564]
["bitfinex-derivatives","SOLF0:USTF0",1744352102251,35.3945,116.95,116.94,27.94551276]
["bitfinex-derivatives","SOLF0:USTF0",1744352102445,35.3945,116.95,116.94,17.18163564]
["bitfinex-derivatives","SOLF0:USTF0",1744352102642,42.20398197,116.95,116.94,17.18163564]
["bitfinex-derivatives","SOLF0:USTF0",1744352103150,35.3945,116.95,116.94,17.18163564]
["bitfinex-derivatives","SOLF0:USTF0",1744352103455,35.3945,116.95,116.94,8.67609384]
["bitfinex-derivatives","SOLF0:USTF0",1744352103641,6.87037921,116.96,116.94,8.67609384]
["bitfinex-derivatives","SOLF0:USTF0",1744352103846,44.22948197,117.01,116.95,6.80948197]
["bitfinex-derivatives","SOLF0:USTF0",1744352104151,44.22948197,117.01,116.96,14.5977683]
["bitfinex-derivatives","SOLF0:USTF0",1744352104350,44.22948197,117.01,116.97,17.11087411]
["bitfinex-derivatives","SOLF0:USTF0",1744352104547,37.42,117.01,116.97,8.61127184]
["bitfinex-derivatives","SOLF0:USTF0",1744352104748,6.80948197,117.0,116.96,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744352104947,37.42,117.01,116.97,19.25880297]
["bitfinex-derivatives","SOLF0:USTF0",1744352105148,0.05871679,116.99,116.98,17.10718433]
["bitfinex-derivatives","SOLF0:USTF0",1744352105352,0.05871679,116.99,116.98,25.66088433]
["bitfinex-derivatives","SOLF0:USTF0",1744352106553,0.05871679,116.99,116.98,29.61356875]
["bitfinex-derivatives","SOLF0:USTF0",1744352109256,37.42,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744352109452,37.42,117.01,117.0,17.05103282]
["bitfinex-derivatives","SOLF0:USTF0",1744352109653,37.42,117.01,117.0,25.65998433]
["bitfinex-derivatives","SOLF0:USTF0",1744352109853,37.42,117.01,117.0,29.61543426]
["bitfinex-derivatives","SOLF0:USTF0",1744352110062,37.42,117.01,117.0,25.65998433]
["bitfinex-derivatives","SOLF0:USTF0",1744352110356,0.0537826,117.02,117.01,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744352110554,0.0537826,117.02,117.01,23.2202389]
["bitfinex-derivatives","SOLF0:USTF0",1744352111257,0.0537826,117.02,117.01,31.82919041]
["bitfinex-derivatives","SOLF0:USTF0",1744352113359,0.0537826,117.02,117.01,31.82768369]
["bitfinex-derivatives","SOLF0:USTF0",1744352113959,0.0537826,117.02,117.01,21.06088369]
["bitfinex-derivatives","SOLF0:USTF0",1744352114266,37.4737826,117.02,117.01,8.60895151]
["bitfinex-derivatives","SOLF0:USTF0",1744352114458,46.0257826,117.02,117.0,0.064002]
["bitfinex-derivatives","SOLF0:USTF0",1744352115261,8.552,117.01,117.0,0.064002]
["bitfinex-derivatives","SOLF0:USTF0",1744352115460,37.4737826,117.02,117.0,8.57374918]
["bitfinex-derivatives","SOLF0:USTF0",1744352115661,37.4737826,117.02,117.0,0.064002]
["bitfinex-derivatives","SOLF0:USTF0",1744352116264,46.0254826,117.02,117.0,0.064002]
["bitfinex-derivatives","SOLF0:USTF0",1744352117667,37.4737826,117.02,117.0,8.616702]
["bitfinex-derivatives","SOLF0:USTF0",1744352118167,37.4737826,117.02,117.01,17.127041]
["bitfinex-derivatives","SOLF0:USTF0",1744352118367,37.4737826,117.02,117.01,21.08160264]
["bitfinex-derivatives","SOLF0:USTF0",1744352118566,37.4737826,117.02,117.01,29.63360264]
["bitfinex-derivatives","SOLF0:USTF0",1744352118964,0.0537826,117.02,117.01,29.63360264]
["bitfinex-derivatives","SOLF0:USTF0",1744352119271,37.42,117.08,117.01,31.72558457]
["bitfinex-derivatives","SOLF0:USTF0",1744352119470,37.42,117.08,117.03,10.64398193]
["bitfinex-derivatives","SOLF0:USTF0",1744352119663,37.42,117.08,117.04,12.46245343]
["bitfinex-derivatives","SOLF0:USTF0",1744352119863,37.42,117.08,117.05,8.49654452]
["bitfinex-derivatives","SOLF0:USTF0",1744352120064,37.42,117.08,117.03,10.64398193]
["bitfinex-derivatives","SOLF0:USTF0",1744352120271,37.47764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352120867,37.47764169,117.08,117.06,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744352121670,37.47764169,117.08,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744352121876,0.05764169,117.08,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744352124475,0.05764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352124775,0.05764169,117.08,117.06,17.01967531]
["bitfinex-derivatives","SOLF0:USTF0",1744352124974,0.05764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352125176,0.05764169,117.08,117.06,17.05731612]
["bitfinex-derivatives","SOLF0:USTF0",1744352125467,0.05764169,117.08,117.06,8.58476773]
["bitfinex-derivatives","SOLF0:USTF0",1744352125673,0.05764169,117.08,117.06,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744352125976,0.05764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352126176,0.05764169,117.08,117.06,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744352126379,0.05764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352126778,0.05764169,117.08,117.06,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744352128978,0.05764169,117.08,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352129483,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352129674,48.04398193,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352129870,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352131282,45.948,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352133184,8.5484,117.06,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352133680,45.9478,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352134481,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352136089,37.4,117.07,117.05,8.60559807]
["bitfinex-derivatives","SOLF0:USTF0",1744352138393,45.9477,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352138793,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352138994,37.4,117.07,117.05,8.60559807]
["bitfinex-derivatives","SOLF0:USTF0",1744352139293,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352139497,45.9477,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352140298,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352140899,45.9477,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352143000,37.4,117.07,117.05,8.60549807]
["bitfinex-derivatives","SOLF0:USTF0",1744352143192,37.4,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352143990,44.20418129,117.07,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352144691,8.5484,117.06,117.05,0.05649807]
["bitfinex-derivatives","SOLF0:USTF0",1744352145302,8.5514,117.02,116.98,11.15798129]
["bitfinex-derivatives","SOLF0:USTF0",1744352145502,8.5514,117.02,116.99,12.40029001]
["bitfinex-derivatives","SOLF0:USTF0",1744352145700,8.5514,117.02,116.98,13.31048129]
["bitfinex-derivatives","SOLF0:USTF0",1744352145904,8.5514,117.02,116.99,17.0245051]
["bitfinex-derivatives","SOLF0:USTF0",1744352146094,8.5514,117.02,116.99,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744352146395,15.35508129,117.03,116.99,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744352146600,6.86184569,117.02,117.0,8.58580535]
["bitfinex-derivatives","SOLF0:USTF0",1744352146799,15.41354569,117.02,117.0,8.58580535]
["bitfinex-derivatives","SOLF0:USTF0",1744352147101,43.90418129,117.01,116.99,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1744352147301,37.1,117.01,116.99,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1744352147695,8.5528,117.0,116.99,0.05942482]
["bitfinex-derivatives","SOLF0:USTF0",1744352149000,8.5543,116.98,116.95,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744352149202,45.6543,116.98,116.96,12.44025272]
["bitfinex-derivatives","SOLF0:USTF0",1744352149502,37.1,116.98,116.97,17.09580904]
["bitfinex-derivatives","SOLF0:USTF0",1744352149701,37.1,116.98,116.97,8.60377733]
["bitfinex-derivatives","SOLF0:USTF0",1744352150002,37.1,116.98,116.95,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744352150301,37.1,116.98,116.96,17.16026336]
["bitfinex-derivatives","SOLF0:USTF0",1744352150502,37.1,116.98,116.96,8.66587236]
["bitfinex-derivatives","SOLF0:USTF0",1744352151002,8.555,116.97,116.96,0.0576053]
["bitfinex-derivatives","SOLF0:USTF0",1744352153294,8.5572,116.94,116.91,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744352153901,8.5572,116.94,116.91,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744352154098,8.5572,116.94,116.9,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744352154396,8.6228731,116.93,116.9,8.62369729]
["bitfinex-derivatives","SOLF0:USTF0",1744352154998,0.0647731,116.93,116.9,8.62369729]
["bitfinex-derivatives","SOLF0:USTF0",1744352155705,8.6226731,116.93,116.9,8.62369729]
["bitfinex-derivatives","SOLF0:USTF0",1744352156099,37.12,116.92,116.9,8.62369729]
["bitfinex-derivatives","SOLF0:USTF0",1744352158208,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352159398,8.5594,116.91,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352159595,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352160007,45.679,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352160209,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352160599,0.0647731,116.93,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352160600,0.0647731,116.93,116.91,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744352161704,8.6228731,116.93,116.9,8.62379729]
["bitfinex-derivatives","SOLF0:USTF0",1744352162208,37.12,116.92,116.9,8.62379729]
["bitfinex-derivatives","SOLF0:USTF0",1744352162905,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352163304,37.12,116.92,116.9,8.62399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352163504,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352164509,37.12,116.92,116.9,8.62409729]
["bitfinex-derivatives","SOLF0:USTF0",1744352165110,37.12,116.92,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744352165309,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352166311,37.12,116.92,116.9,8.62359729]
["bitfinex-derivatives","SOLF0:USTF0",1744352166507,37.12,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352168010,37.12,116.92,116.9,8.62389729]
["bitfinex-derivatives","SOLF0:USTF0",1744352168605,45.6786,116.92,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352170010,15.38248407,116.91,116.9,0.06399729]
["bitfinex-derivatives","SOLF0:USTF0",1744352170307,6.82308407,116.91,116.86,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744352170505,6.82308407,116.89,116.86,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744352170706,36.26,116.88,116.86,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744352171310,36.31728718,116.88,116.86,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744352171502,36.31728718,116.88,116.86,10.74024214]
["bitfinex-derivatives","SOLF0:USTF0",1744352171707,36.31728718,116.88,116.86,2.17734214]
["bitfinex-derivatives","SOLF0:USTF0",1744352172007,36.31728718,116.88,116.86,10.73974214]
["bitfinex-derivatives","SOLF0:USTF0",1744352173311,36.31728718,116.88,116.86,8.62554214]
["bitfinex-derivatives","SOLF0:USTF0",1744352173907,36.26,116.92,116.86,0.06314214]
["bitfinex-derivatives","SOLF0:USTF0",1744352174110,36.26,116.92,116.87,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744352175115,0.06133501,116.91,116.89,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744352175514,0.06133501,116.91,116.89,8.61996134]
["bitfinex-derivatives","SOLF0:USTF0",1744352176815,8.62073501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352177003,0.06133501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352177508,0.06133501,116.91,116.9,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744352177811,0.06133501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352178114,0.06133501,116.91,116.89,8.61996134]
["bitfinex-derivatives","SOLF0:USTF0",1744352178317,0.06133501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352178809,8.62103501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352179918,0.06133501,116.91,116.89,8.62026134]
["bitfinex-derivatives","SOLF0:USTF0",1744352180718,0.06133501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352181622,0.06133501,116.91,116.89,8.61996134]
["bitfinex-derivatives","SOLF0:USTF0",1744352184826,8.62093501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352185025,0.06133501,116.91,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352185523,8.5601,116.9,116.89,0.05946134]
["bitfinex-derivatives","SOLF0:USTF0",1744352186720,8.5632,116.86,116.84,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744352187027,36.26,116.87,116.84,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744352187325,44.822,116.88,116.85,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744352188125,0.05976715,116.88,116.86,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744352189224,0.05976715,116.88,116.85,4.48437312]
["bitfinex-derivatives","SOLF0:USTF0",1744352189429,0.05976715,116.88,116.86,8.5011021]
["bitfinex-derivatives","SOLF0:USTF0",1744352189621,44.8204,116.9,116.85,4.48437312]
["bitfinex-derivatives","SOLF0:USTF0",1744352189821,44.8204,116.9,116.87,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744352190122,36.26,116.9,116.86,8.61170326]
["bitfinex-derivatives","SOLF0:USTF0",1744352190325,36.26,116.9,116.88,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744352190625,36.314102,116.9,116.88,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744352190825,36.314102,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352191216,0.054102,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352191521,0.054102,116.9,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744352191721,0.054102,116.9,116.89,17.18221058]
["bitfinex-derivatives","SOLF0:USTF0",1744352192022,0.054102,116.9,116.89,25.69182792]
["bitfinex-derivatives","SOLF0:USTF0",1744352192223,0.054102,116.9,116.89,8.62141058]
["bitfinex-derivatives","SOLF0:USTF0",1744352192423,43.13715356,116.9,116.89,8.62141058]
["bitfinex-derivatives","SOLF0:USTF0",1744352192825,36.314102,116.9,116.89,8.62141058]
["bitfinex-derivatives","SOLF0:USTF0",1744352193026,36.314102,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352193523,36.314102,116.9,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744352193723,0.054102,116.9,116.89,25.71419587]
["bitfinex-derivatives","SOLF0:USTF0",1744352193919,43.30305156,116.93,116.89,27.97159587]
["bitfinex-derivatives","SOLF0:USTF0",1744352194228,51.86125156,116.93,116.9,17.19258987]
["bitfinex-derivatives","SOLF0:USTF0",1744352194429,6.82305156,116.92,116.9,8.63268987]
["bitfinex-derivatives","SOLF0:USTF0",1744352194830,6.82305156,116.92,116.89,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744352195022,6.88739487,116.92,116.89,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744352195217,0.06434331,116.92,116.9,8.53246347]
["bitfinex-derivatives","SOLF0:USTF0",1744352195422,0.06434331,116.92,116.89,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744352195828,0.06434331,116.92,116.9,17.09262885]
["bitfinex-derivatives","SOLF0:USTF0",1744352196027,0.06434331,116.92,116.9,8.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744352197030,0.06434331,116.92,116.91,8.54063801]
["bitfinex-derivatives","SOLF0:USTF0",1744352197329,0.06434331,116.92,116.91,17.19758735]
["bitfinex-derivatives","SOLF0:USTF0",1744352198928,0.06434331,116.92,116.91,29.73089347]
["bitfinex-derivatives","SOLF0:USTF0",1744352199128,0.06434331,116.92,116.91,21.17149347]
["bitfinex-derivatives","SOLF0:USTF0",1744352199430,0.06434331,116.92,116.91,21.17706333]
["bitfinex-derivatives","SOLF0:USTF0",1744352200225,0.06434331,116.92,116.91,29.73646333]
["bitfinex-derivatives","SOLF0:USTF0",1744352201130,0.06434331,116.92,116.91,21.17706333]
["bitfinex-derivatives","SOLF0:USTF0",1744352201426,0.06434331,116.92,116.91,21.17298368]
["bitfinex-derivatives","SOLF0:USTF0",1744352201831,0.06434331,116.92,116.91,29.73238368]
["bitfinex-derivatives","SOLF0:USTF0",1744352202331,0.06434331,116.92,116.91,21.17298368]
["bitfinex-derivatives","SOLF0:USTF0",1744352202922,0.06434331,116.92,116.91,17.19907756]
["bitfinex-derivatives","SOLF0:USTF0",1744352203123,0.06434331,116.92,116.91,21.17080125]
["bitfinex-derivatives","SOLF0:USTF0",1744352204227,8.62294331,116.92,116.91,21.17080125]
["bitfinex-derivatives","SOLF0:USTF0",1744352204525,8.62294331,116.92,116.91,17.19907756]
["bitfinex-derivatives","SOLF0:USTF0",1744352205827,0.06434331,116.92,116.91,17.19907756]
["bitfinex-derivatives","SOLF0:USTF0",1744352206130,0.06434331,116.92,116.91,21.1695829]
["bitfinex-derivatives","SOLF0:USTF0",1744352206520,0.06434331,116.92,116.91,21.16733756]
["bitfinex-derivatives","SOLF0:USTF0",1744352206726,0.06434331,116.92,116.91,17.19683222]
["bitfinex-derivatives","SOLF0:USTF0",1744352208728,15.44599487,116.92,116.91,17.19738635]
["bitfinex-derivatives","SOLF0:USTF0",1744352208934,15.44599487,116.92,116.91,8.65694934]
["bitfinex-derivatives","SOLF0:USTF0",1744352209531,8.56,116.91,116.89,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744352209734,6.82305156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352210034,6.82305156,116.9,116.89,8.54482213]
["bitfinex-derivatives","SOLF0:USTF0",1744352210329,6.82305156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352210535,51.86365156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352210736,43.30305156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352211435,51.86355156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352211639,43.30305156,116.9,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352211938,8.5608,116.89,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352212231,15.38385156,116.89,116.88,8.71389002]
["bitfinex-derivatives","SOLF0:USTF0",1744352212634,15.38385156,116.89,116.88,0.05425902]
["bitfinex-derivatives","SOLF0:USTF0",1744352213030,6.82305156,116.89,116.84,50.76998116]
["bitfinex-derivatives","SOLF0:USTF0",1744352213237,15.38575156,116.87,116.85,8.55123849]
["bitfinex-derivatives","SOLF0:USTF0",1744352213435,51.86575156,116.87,116.84,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744352213733,51.86575156,116.87,116.85,8.54821721]
["bitfinex-derivatives","SOLF0:USTF0",1744352213934,51.86575156,116.87,116.84,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744352214135,6.82305156,116.85,116.82,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1744352214326,6.82305156,116.85,116.84,0.06021193]
["bitfinex-derivatives","SOLF0:USTF0",1744352214531,6.82305156,116.85,116.84,8.61108776]
["bitfinex-derivatives","SOLF0:USTF0",1744352214730,15.38725156,116.85,116.84,8.61108776]
["bitfinex-derivatives","SOLF0:USTF0",1744352214932,15.38725156,116.85,116.84,17.27366016]
["bitfinex-derivatives","SOLF0:USTF0",1744352215645,36.54410303,116.87,116.84,21.24537316]
["bitfinex-derivatives","SOLF0:USTF0",1744352215833,36.54410303,116.87,116.85,12.52097437]
["bitfinex-derivatives","SOLF0:USTF0",1744352216035,36.54410303,116.87,116.86,17.21344823]
["bitfinex-derivatives","SOLF0:USTF0",1744352216539,45.10670303,116.87,116.86,17.21344823]
["bitfinex-derivatives","SOLF0:USTF0",1744352216740,45.10670303,116.87,116.86,21.18306022]
["bitfinex-derivatives","SOLF0:USTF0",1744352217628,36.54410303,116.87,116.86,21.18306022]
["bitfinex-derivatives","SOLF0:USTF0",1744352218337,45.10640303,116.87,116.86,21.18306022]
["bitfinex-derivatives","SOLF0:USTF0",1744352218540,45.10640303,116.87,116.86,17.21344823]
["bitfinex-derivatives","SOLF0:USTF0",1744352218841,45.10640303,116.87,116.86,21.18078573]
["bitfinex-derivatives","SOLF0:USTF0",1744352219437,45.10640303,116.87,116.86,12.51821333]
["bitfinex-derivatives","SOLF0:USTF0",1744352219642,45.10640303,116.87,116.86,17.19425307]
["bitfinex-derivatives","SOLF0:USTF0",1744352219837,36.54410303,116.87,116.86,17.19425307]
["bitfinex-derivatives","SOLF0:USTF0",1744352220248,36.54410303,116.87,116.86,21.16023581]
["bitfinex-derivatives","SOLF0:USTF0",1744352221233,43.36715459,116.87,116.86,17.19425307]
["bitfinex-derivatives","SOLF0:USTF0",1744352221443,45.10640303,116.87,116.86,17.19425307]
["bitfinex-derivatives","SOLF0:USTF0",1744352222441,45.10640303,116.87,116.86,17.17945013]
["bitfinex-derivatives","SOLF0:USTF0",1744352222844,51.92945459,116.87,116.86,17.17945013]
["bitfinex-derivatives","SOLF0:USTF0",1744352224551,51.92945459,116.87,116.86,8.64337724]
["bitfinex-derivatives","SOLF0:USTF0",1744352227241,15.38675156,116.85,116.84,0.06021193]
["bitfinex-derivatives","SOLF0:USTF0",1744352230658,8.5645,116.84,116.79,46.43828116]
["bitfinex-derivatives","SOLF0:USTF0",1744352230950,6.82305156,116.83,116.8,12.49068496]
["bitfinex-derivatives","SOLF0:USTF0",1744352231149,8.566,116.82,116.81,8.52625688]
["bitfinex-derivatives","SOLF0:USTF0",1744352231338,6.82305156,116.83,116.81,8.52625688]
["bitfinex-derivatives","SOLF0:USTF0",1744352231538,6.82305156,116.83,116.79,48.52658116]
["bitfinex-derivatives","SOLF0:USTF0",1744352231751,0.05966692,116.82,116.8,12.55468612]
["bitfinex-derivatives","SOLF0:USTF0",1744352231945,0.05966692,116.82,116.8,0.06565698]
["bitfinex-derivatives","SOLF0:USTF0",1744352232849,8.62586692,116.82,116.8,0.06565698]
["bitfinex-derivatives","SOLF0:USTF0",1744352233250,0.05966692,116.82,116.8,0.06565698]
["bitfinex-derivatives","SOLF0:USTF0",1744352233550,35.64,116.84,116.81,15.34160315]
["bitfinex-derivatives","SOLF0:USTF0",1744352233752,35.64,116.84,116.81,6.82305156]
["bitfinex-derivatives","SOLF0:USTF0",1744352233947,35.64,116.84,116.82,17.08200176]
["bitfinex-derivatives","SOLF0:USTF0",1744352234247,8.5641,116.85,116.82,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744352234552,15.38715156,116.85,116.82,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744352234749,0.05550379,116.85,116.81,6.82305156]
["bitfinex-derivatives","SOLF0:USTF0",1744352234949,0.05550379,116.85,116.82,19.29540371]
["bitfinex-derivatives","SOLF0:USTF0",1744352235251,0.05550379,116.85,116.83,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744352235646,8.61930379,116.85,116.83,8.62401753]
["bitfinex-derivatives","SOLF0:USTF0",1744352235848,8.61930379,116.85,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352236044,0.05550379,116.85,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352236553,8.61970379,116.85,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352236856,0.05550379,116.85,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352237055,8.5645,116.84,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352237656,15.38755156,116.84,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352237858,51.02755156,116.84,116.83,0.05941753]
["bitfinex-derivatives","SOLF0:USTF0",1744352238553,51.02755156,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352243759,42.46305156,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352243963,0.05550379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352244464,8.61930379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352244864,8.61930379,116.85,116.83,8.56521753]
["bitfinex-derivatives","SOLF0:USTF0",1744352245162,0.05550379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352245958,0.05550379,116.85,116.84,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744352246158,0.05550379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352246864,0.05550379,116.85,116.83,8.56471753]
["bitfinex-derivatives","SOLF0:USTF0",1744352247967,8.61970379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352248165,6.82305156,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352248559,15.38755156,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352248864,0.05550379,116.85,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352249162,8.5645,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352249367,15.38755156,116.84,116.83,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352253669,8.5678,116.8,116.75,11.60957029]
["bitfinex-derivatives","SOLF0:USTF0",1744352253873,41.80305156,116.8,116.76,12.51077529]
["bitfinex-derivatives","SOLF0:USTF0",1744352254059,41.80305156,116.83,116.77,19.33382685]
["bitfinex-derivatives","SOLF0:USTF0",1744352254268,50.36845156,116.83,116.8,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1744352254772,8.566,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352254961,41.85741502,116.83,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352255470,50.42291502,116.83,116.8,8.62352361]
["bitfinex-derivatives","SOLF0:USTF0",1744352256070,50.42291502,116.83,116.81,8.5339628]
["bitfinex-derivatives","SOLF0:USTF0",1744352256268,43.59986346,116.83,116.8,8.62352361]
["bitfinex-derivatives","SOLF0:USTF0",1744352256468,8.5659,116.82,116.81,8.53513162]
["bitfinex-derivatives","SOLF0:USTF0",1744352256669,8.5659,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352256870,35.03436346,116.83,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352257070,0.05436346,116.83,116.81,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744352257774,0.05436346,116.83,116.8,10.81732361]
["bitfinex-derivatives","SOLF0:USTF0",1744352257970,0.05436346,116.83,116.81,12.49606347]
["bitfinex-derivatives","SOLF0:USTF0",1744352258177,0.05436346,116.83,116.82,8.52991261]
["bitfinex-derivatives","SOLF0:USTF0",1744352258770,0.05436346,116.83,116.82,8.52908329]
["bitfinex-derivatives","SOLF0:USTF0",1744352259779,0.05436346,116.83,116.82,8.52778861]
["bitfinex-derivatives","SOLF0:USTF0",1744352260074,0.05436346,116.83,116.82,8.52777385]
["bitfinex-derivatives","SOLF0:USTF0",1744352261581,43.59956346,116.83,116.82,8.52777385]
["bitfinex-derivatives","SOLF0:USTF0",1744352261875,43.59956346,116.83,116.8,10.81712361]
["bitfinex-derivatives","SOLF0:USTF0",1744352262077,43.59956346,116.83,116.81,12.48926515]
["bitfinex-derivatives","SOLF0:USTF0",1744352262280,43.59956346,116.83,116.8,10.81712361]
["bitfinex-derivatives","SOLF0:USTF0",1744352262478,43.59956346,116.83,116.81,12.49066575]
["bitfinex-derivatives","SOLF0:USTF0",1744352262679,41.85741502,116.83,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352262879,6.82305156,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352263180,15.38975156,116.81,116.8,8.58624514]
["bitfinex-derivatives","SOLF0:USTF0",1744352263478,15.38975156,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352276108,43.5663,116.82,116.8,8.59086472]
["bitfinex-derivatives","SOLF0:USTF0",1744352276303,43.5663,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352279109,15.38975156,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352281811,8.5667,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352282021,15.38975156,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352284317,35.0,116.82,116.8,12.56879332]
["bitfinex-derivatives","SOLF0:USTF0",1744352284614,35.0,116.82,116.81,8.54088311]
["bitfinex-derivatives","SOLF0:USTF0",1744352284800,35.0,116.82,116.81,17.10758311]
["bitfinex-derivatives","SOLF0:USTF0",1744352286701,35.0,116.82,116.81,8.54088311]
["bitfinex-derivatives","SOLF0:USTF0",1744352287103,41.82305156,116.82,116.81,8.54088311]
["bitfinex-derivatives","SOLF0:USTF0",1744352288215,41.82305156,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352288812,41.82305156,116.82,116.81,8.54312347]
["bitfinex-derivatives","SOLF0:USTF0",1744352290213,50.38895156,116.82,116.81,8.54312347]
["bitfinex-derivatives","SOLF0:USTF0",1744352290909,8.5667,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352292607,8.5667,116.81,116.8,8.61112228]
["bitfinex-derivatives","SOLF0:USTF0",1744352292807,8.5667,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352294013,50.38935156,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352295712,8.5667,116.81,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352295911,8.5667,116.81,116.8,8.60883203]
["bitfinex-derivatives","SOLF0:USTF0",1744352296218,41.82305156,116.82,116.8,8.60883203]
["bitfinex-derivatives","SOLF0:USTF0",1744352296515,50.38915156,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352297613,41.82305156,116.82,116.8,0.05662361]
["bitfinex-derivatives","SOLF0:USTF0",1744352298216,41.82305156,116.82,116.81,8.55793294]
["bitfinex-derivatives","SOLF0:USTF0",1744352299713,35.0,116.82,116.81,21.10326286]
["bitfinex-derivatives","SOLF0:USTF0",1744352300810,35.0,116.82,116.81,12.53656286]
["bitfinex-derivatives","SOLF0:USTF0",1744352301911,35.0,116.82,116.81,12.53491491]
["bitfinex-derivatives","SOLF0:USTF0",1744352302112,35.0,116.82,116.81,21.10161491]
["bitfinex-derivatives","SOLF0:USTF0",1744352302614,0.05436346,116.83,116.81,23.33291491]
["bitfinex-derivatives","SOLF0:USTF0",1744352302811,34.4,116.86,116.82,12.53491491]
["bitfinex-derivatives","SOLF0:USTF0",1744352303016,34.4,116.86,116.83,19.35796647]
["bitfinex-derivatives","SOLF0:USTF0",1744352303211,34.4,116.86,116.84,12.53491491]
["bitfinex-derivatives","SOLF0:USTF0",1744352303414,34.4,116.86,116.85,8.55628499]
["bitfinex-derivatives","SOLF0:USTF0",1744352303714,34.4,116.86,116.85,12.52982806]
["bitfinex-derivatives","SOLF0:USTF0",1744352303915,34.4,116.86,116.85,12.52977049]
["bitfinex-derivatives","SOLF0:USTF0",1744352304116,34.4,116.86,116.85,21.09347049]
["bitfinex-derivatives","SOLF0:USTF0",1744352304317,34.4,116.86,116.85,21.09151161]
["bitfinex-derivatives","SOLF0:USTF0",1744352304710,34.4,116.86,116.85,12.52781161]
["bitfinex-derivatives","SOLF0:USTF0",1744352305413,41.22305156,116.86,116.84,0.05841008]
["bitfinex-derivatives","SOLF0:USTF0",1744352305719,49.78645156,116.86,116.84,0.05841008]
["bitfinex-derivatives","SOLF0:USTF0",1744352306115,34.4,116.86,116.84,0.05841008]
["bitfinex-derivatives","SOLF0:USTF0",1744352306317,0.06169707,116.87,116.85,12.5107152]
["bitfinex-derivatives","SOLF0:USTF0",1744352306522,34.4,116.89,116.86,12.5107152]
["bitfinex-derivatives","SOLF0:USTF0",1744352306817,30.72002,116.9,116.87,12.50159762]
["bitfinex-derivatives","SOLF0:USTF0",1744352307013,30.72002,116.9,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744352307219,30.72002,116.9,116.86,6.82305156]
["bitfinex-derivatives","SOLF0:USTF0",1744352307412,30.72002,116.9,116.87,12.48788]
["bitfinex-derivatives","SOLF0:USTF0",1744352307612,0.05626993,116.89,116.88,15.34746509]
["bitfinex-derivatives","SOLF0:USTF0",1744352307917,0.05626993,116.89,116.88,8.52441353]
["bitfinex-derivatives","SOLF0:USTF0",1744352308314,0.05626993,116.89,116.88,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744352308517,0.05626993,116.89,116.88,17.07893889]
["bitfinex-derivatives","SOLF0:USTF0",1744352309511,0.05626993,116.89,116.87,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744352310119,49.76465156,116.88,116.87,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744352311115,42.9416,116.88,116.87,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744352311318,49.76465156,116.88,116.87,0.05990478]
["bitfinex-derivatives","SOLF0:USTF0",1744352312319,8.5648,116.84,116.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744352312519,34.38,116.84,116.82,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744352313522,34.44360249,116.84,116.82,2.35057876]
["bitfinex-derivatives","SOLF0:USTF0",1744352313724,34.44360249,116.84,116.82,0.05467876]
["bitfinex-derivatives","SOLF0:USTF0",1744352314315,19.24075098,116.83,116.82,0.05467876]
["bitfinex-derivatives","SOLF0:USTF0",1744352314819,8.5684,116.79,116.77,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744352315824,8.63133522,116.79,116.77,4.62413768]
["bitfinex-derivatives","SOLF0:USTF0",1744352316925,8.63133522,116.79,116.77,2.35653768]
["bitfinex-derivatives","SOLF0:USTF0",1744352317126,8.5689,116.78,116.77,2.35653768]
["bitfinex-derivatives","SOLF0:USTF0",1744352317326,0.06293522,116.79,116.77,2.35653768]
["bitfinex-derivatives","SOLF0:USTF0",1744352317627,8.5689,116.78,116.77,2.35653768]
["bitfinex-derivatives","SOLF0:USTF0",1744352318528,8.5689,116.78,116.77,0.06063768]
["bitfinex-derivatives","SOLF0:USTF0",1744352323032,0.06293522,116.79,116.77,0.06063768]
["bitfinex-derivatives","SOLF0:USTF0",1744352323335,0.06293522,116.79,116.78,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744352323627,34.94,116.83,116.77,0.06063768]
["bitfinex-derivatives","SOLF0:USTF0",1744352323834,34.94,116.83,116.79,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744352324231,43.5056,116.83,116.79,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744352324833,0.06424021,116.82,116.8,0.06351532]
["bitfinex-derivatives","SOLF0:USTF0",1744352325235,8.63024021,116.82,116.8,0.06351532]
["bitfinex-derivatives","SOLF0:USTF0",1744352325935,0.06424021,116.82,116.8,8.63051532]
["bitfinex-derivatives","SOLF0:USTF0",1744352327430,34.92,116.86,116.8,0.06351532]
["bitfinex-derivatives","SOLF0:USTF0",1744352327627,43.4834,116.86,116.81,8.50524702]
["bitfinex-derivatives","SOLF0:USTF0",1744352327827,43.4834,116.86,116.8,0.06351532]
["bitfinex-derivatives","SOLF0:USTF0",1744352328027,43.4834,116.86,116.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744352328334,8.5638,116.85,116.82,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744352328632,8.62111316,116.85,116.82,8.6196513]
["bitfinex-derivatives","SOLF0:USTF0",1744352328834,0.05731316,116.85,116.82,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1744352329336,8.5645,116.84,116.82,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1744352330334,8.5652,116.83,116.82,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1744352332037,43.4852,116.83,116.82,0.0542513]
["bitfinex-derivatives","SOLF0:USTF0",1744352332641,8.568,116.8,116.78,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744352333934,8.62741609,116.8,116.78,2.32351773]
["bitfinex-derivatives","SOLF0:USTF0",1744352335942,0.05941609,116.8,116.78,10.89241773]
["bitfinex-derivatives","SOLF0:USTF0",1744352336140,34.92,116.83,116.79,8.50628971]
["bitfinex-derivatives","SOLF0:USTF0",1744352336341,34.92,116.83,116.78,2.32351773]
["bitfinex-derivatives","SOLF0:USTF0",1744352336543,43.4857,116.83,116.8,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744352337342,43.55033596,116.83,116.8,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744352337542,8.566,116.82,116.79,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744352337730,8.566,116.82,116.79,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744352339239,8.566,116.82,116.79,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744352340639,8.566,116.82,116.8,8.5084796]
["bitfinex-derivatives","SOLF0:USTF0",1744352340840,8.566,116.82,116.79,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744352341040,8.566,116.82,116.8,8.5084796]
["bitfinex-derivatives","SOLF0:USTF0",1744352341336,8.566,116.82,116.79,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744352342055,8.566,116.82,116.8,8.50501837]
["bitfinex-derivatives","SOLF0:USTF0",1744352342347,8.566,116.82,116.79,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744352343049,43.55023596,116.83,116.8,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744352343236,0.06463596,116.83,116.79,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744352343438,0.06463596,116.83,116.8,8.50675512]
["bitfinex-derivatives","SOLF0:USTF0",1744352343643,0.06463596,116.83,116.81,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744352343948,0.06463596,116.83,116.81,8.62315713]
["bitfinex-derivatives","SOLF0:USTF0",1744352345051,0.06463596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352346355,0.06463596,116.83,116.82,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744352350063,0.06463596,116.83,116.81,8.62345713]
["bitfinex-derivatives","SOLF0:USTF0",1744352350261,0.06463596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352350652,34.88463596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352350852,8.5659,116.82,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352353758,43.45033596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352355161,8.5659,116.82,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352356966,43.45023596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352357267,34.88463596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352357767,43.45023596,116.83,116.81,0.05685713]
["bitfinex-derivatives","SOLF0:USTF0",1744352365274,43.45023596,116.83,116.82,8.54180385]
["bitfinex-derivatives","SOLF0:USTF0",1744352366165,34.88463596,116.83,116.82,8.54130871]
["bitfinex-derivatives","SOLF0:USTF0",1744352366370,34.88463596,116.83,116.82,12.51502058]
["bitfinex-derivatives","SOLF0:USTF0",1744352366671,34.88463596,116.83,116.82,21.08092058]
["bitfinex-derivatives","SOLF0:USTF0",1744352366970,0.06463596,116.83,116.82,27.91404672]
["bitfinex-derivatives","SOLF0:USTF0",1744352367776,0.06463596,116.83,116.82,27.91998502]
["bitfinex-derivatives","SOLF0:USTF0",1744352367975,43.3834,116.86,116.83,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744352368177,43.3834,116.86,116.84,12.52095888]
["bitfinex-derivatives","SOLF0:USTF0",1744352368372,43.3834,116.86,116.85,8.54694031]
["bitfinex-derivatives","SOLF0:USTF0",1744352370473,34.82,116.86,116.85,8.54694031]
["bitfinex-derivatives","SOLF0:USTF0",1744352370677,8.62133943,116.87,116.85,12.51888338]
["bitfinex-derivatives","SOLF0:USTF0",1744352370870,8.62133943,116.87,116.86,8.54694031]
["bitfinex-derivatives","SOLF0:USTF0",1744352370871,43.44133943,116.87,116.86,8.54694031]
["bitfinex-derivatives","SOLF0:USTF0",1744352371376,43.44133943,116.87,116.86,8.54048427]
["bitfinex-derivatives","SOLF0:USTF0",1744352371579,34.87873943,116.87,116.86,12.51126138]
["bitfinex-derivatives","SOLF0:USTF0",1744352371777,0.05873943,116.87,116.86,8.54048427]
["bitfinex-derivatives","SOLF0:USTF0",1744352372277,8.62103943,116.87,116.86,8.54048427]
["bitfinex-derivatives","SOLF0:USTF0",1744352374180,8.62103943,116.87,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744352374480,8.62103943,116.87,116.84,8.62389056]
["bitfinex-derivatives","SOLF0:USTF0",1744352374682,8.62103943,116.87,116.85,8.53698457]
["bitfinex-derivatives","SOLF0:USTF0",1744352374877,8.62103943,116.87,116.84,8.62389056]
["bitfinex-derivatives","SOLF0:USTF0",1744352375078,0.05873943,116.87,116.85,8.53629528]
["bitfinex-derivatives","SOLF0:USTF0",1744352375277,0.05873943,116.87,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352375478,0.05873943,116.87,116.85,8.53596193]
["bitfinex-derivatives","SOLF0:USTF0",1744352375770,8.5634,116.86,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352375970,6.89186557,116.87,116.85,8.5359377]
["bitfinex-derivatives","SOLF0:USTF0",1744352376181,15.45456557,116.87,116.84,8.62409056]
["bitfinex-derivatives","SOLF0:USTF0",1744352376375,15.45456557,116.87,116.85,8.53557604]
["bitfinex-derivatives","SOLF0:USTF0",1744352376577,15.45456557,116.87,116.84,8.62409056]
["bitfinex-derivatives","SOLF0:USTF0",1744352376779,15.45456557,116.87,116.85,8.53518561]
["bitfinex-derivatives","SOLF0:USTF0",1744352377085,8.5633,116.86,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352377581,8.5633,116.86,116.85,8.52955951]
["bitfinex-derivatives","SOLF0:USTF0",1744352378671,8.5633,116.86,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352379078,6.89186557,116.87,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352379681,8.5634,116.86,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352380184,8.5634,116.86,116.85,8.52643877]
["bitfinex-derivatives","SOLF0:USTF0",1744352380784,8.5634,116.86,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352380983,8.5637,116.85,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352381284,42.4237,116.85,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352381583,42.4237,116.85,116.84,8.58904573]
["bitfinex-derivatives","SOLF0:USTF0",1744352382288,42.4237,116.85,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352382685,42.4237,116.85,116.84,8.59018456]
["bitfinex-derivatives","SOLF0:USTF0",1744352383488,42.4237,116.85,116.84,0.05989056]
["bitfinex-derivatives","SOLF0:USTF0",1744352384482,8.5655,116.83,116.8,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744352384785,8.5655,116.83,116.81,12.5025054]
["bitfinex-derivatives","SOLF0:USTF0",1744352384985,8.5655,116.83,116.82,8.53431514]
["bitfinex-derivatives","SOLF0:USTF0",1744352387788,8.5655,116.83,116.82,12.50257508]
["bitfinex-derivatives","SOLF0:USTF0",1744352388084,0.05812795,116.84,116.82,19.33570122]
["bitfinex-derivatives","SOLF0:USTF0",1744352388285,0.05812795,116.84,116.83,12.50257508]
["bitfinex-derivatives","SOLF0:USTF0",1744352388490,0.05812795,116.84,116.83,21.06208129]
["bitfinex-derivatives","SOLF0:USTF0",1744352389084,0.05812795,116.84,116.83,12.49688129]
["bitfinex-derivatives","SOLF0:USTF0",1744352392889,0.05812795,116.84,116.83,21.06208129]
["bitfinex-derivatives","SOLF0:USTF0",1744352393978,0.05812795,116.84,116.83,21.06358682]
["bitfinex-derivatives","SOLF0:USTF0",1744352394290,8.62262795,116.84,116.83,12.49838682]
["bitfinex-derivatives","SOLF0:USTF0",1744352394489,8.62262795,116.84,116.83,8.53050142]
["bitfinex-derivatives","SOLF0:USTF0",1744352394982,8.5658,116.83,116.81,0.06391181]
["bitfinex-derivatives","SOLF0:USTF0",1744352395187,8.5658,116.83,116.82,12.50952345]
["bitfinex-derivatives","SOLF0:USTF0",1744352395592,8.5658,116.83,116.82,8.5391093]
["bitfinex-derivatives","SOLF0:USTF0",1744352395793,8.5658,116.83,116.82,8.53986108]
["bitfinex-derivatives","SOLF0:USTF0",1744352396695,8.5658,116.83,116.82,12.51101295]
["bitfinex-derivatives","SOLF0:USTF0",1744352397194,8.5658,116.83,116.82,8.53986108]
["bitfinex-derivatives","SOLF0:USTF0",1744352397395,8.5658,116.83,116.82,12.51055264]
["bitfinex-derivatives","SOLF0:USTF0",1744352397596,8.5658,116.83,116.82,12.51055274]
["bitfinex-derivatives","SOLF0:USTF0",1744352397794,8.5658,116.83,116.82,8.53986108]
["bitfinex-derivatives","SOLF0:USTF0",1744352398091,8.5658,116.83,116.82,12.51004173]
["bitfinex-derivatives","SOLF0:USTF0",1744352399495,8.5658,116.83,116.82,12.50901992]
["bitfinex-derivatives","SOLF0:USTF0",1744352400898,0.05812795,116.84,116.82,12.50901992]
["bitfinex-derivatives","SOLF0:USTF0",1744352401197,0.05812795,116.84,116.83,8.53876329]
["bitfinex-derivatives","SOLF0:USTF0",1744352401493,0.05812795,116.84,116.83,12.50487271]
["bitfinex-derivatives","SOLF0:USTF0",1744352401699,33.86,116.87,116.83,19.33799885]
["bitfinex-derivatives","SOLF0:USTF0",1744352401999,33.86,116.87,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744352402197,33.86,116.87,116.86,12.50487271]
["bitfinex-derivatives","SOLF0:USTF0",1744352403298,0.05534425,116.88,116.87,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744352403495,30.72002,116.9,116.87,19.33440569]
["bitfinex-derivatives","SOLF0:USTF0",1744352403800,30.72002,116.9,116.88,19.33440569]
["bitfinex-derivatives","SOLF0:USTF0",1744352403993,30.72002,116.9,116.89,12.50127955]
["bitfinex-derivatives","SOLF0:USTF0",1744352404194,30.72002,116.9,116.89,14.65987955]
["bitfinex-derivatives","SOLF0:USTF0",1744352404802,8.26929585,116.9,116.89,30.05380569]
["bitfinex-derivatives","SOLF0:USTF0",1744352404999,0.05564972,116.91,116.89,21.49300569]
["bitfinex-derivatives","SOLF0:USTF0",1744352405201,33.86,116.97,116.9,19.33440569]
["bitfinex-derivatives","SOLF0:USTF0",1744352405401,33.86,116.97,116.92,6.83312614]
["bitfinex-derivatives","SOLF0:USTF0",1744352405704,40.69312614,116.97,116.93,8.53876329]
["bitfinex-derivatives","SOLF0:USTF0",1744352405900,8.557,116.95,116.91,15.39212614]
["bitfinex-derivatives","SOLF0:USTF0",1744352406102,6.83312614,116.96,116.92,12.44872902]
["bitfinex-derivatives","SOLF0:USTF0",1744352406290,0.05734721,116.95,116.92,0.06069126]
["bitfinex-derivatives","SOLF0:USTF0",1744352407001,8.5572,116.94,116.92,0.06069126]
["bitfinex-derivatives","SOLF0:USTF0",1744352407205,0.05734721,116.95,116.93,8.48019752]
["bitfinex-derivatives","SOLF0:USTF0",1744352407497,8.553,117.0,116.94,23.07162268]
["bitfinex-derivatives","SOLF0:USTF0",1744352407703,8.553,117.0,116.96,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744352408105,8.5536,116.99,116.96,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744352408493,66.85438224,117.01,116.96,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744352408702,0.05984192,116.99,116.96,8.60900769]
["bitfinex-derivatives","SOLF0:USTF0",1744352409600,0.05984192,116.99,116.97,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744352409805,688.37200533,117.08,116.98,12.37006696]
["bitfinex-derivatives","SOLF0:USTF0",1744352410107,33.14,117.07,117.01,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744352410298,8.5494,117.05,117.01,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744352410707,41.6878,117.07,116.99,43.79200533]
["bitfinex-derivatives","SOLF0:USTF0",1744352411003,41.6878,117.07,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352411206,8.5484,117.06,117.02,8.60620863]
["bitfinex-derivatives","SOLF0:USTF0",1744352411401,33.14,117.07,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352412108,8.5497,117.05,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352412307,33.14,117.07,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352412510,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352412709,8.5504,117.04,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352413010,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352413308,8.5498,117.05,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352413508,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352413710,8.5506,117.03,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352414008,41.6906,117.03,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352414209,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352415209,33.14,117.06,117.02,8.60630863]
["bitfinex-derivatives","SOLF0:USTF0",1744352415210,41.6887,117.06,117.02,8.60630863]
["bitfinex-derivatives","SOLF0:USTF0",1744352416506,8.5492,117.05,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352417312,41.6886,117.06,117.02,8.60640863]
["bitfinex-derivatives","SOLF0:USTF0",1744352418814,8.5494,117.05,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352419113,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352419411,41.6886,117.06,117.02,8.60610863]
["bitfinex-derivatives","SOLF0:USTF0",1744352421514,33.14,117.06,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352422917,33.14,117.06,117.03,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744352423619,37.5108,117.09,117.02,0.05520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352423820,37.5108,117.09,117.02,33.17520863]
["bitfinex-derivatives","SOLF0:USTF0",1744352424021,8.547,117.08,117.05,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744352424222,37.5108,117.09,117.05,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744352424416,37.5108,117.09,117.05,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1744352426029,46.0573,117.09,117.05,8.60510515]
["bitfinex-derivatives","SOLF0:USTF0",1744352426424,43.8306,117.09,117.05,8.60510515]
["bitfinex-derivatives","SOLF0:USTF0",1744352426931,43.8306,117.09,117.06,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744352427226,43.8306,117.09,117.05,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1744352427424,33.12,117.09,117.07,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744352427624,111.5458,117.1,117.07,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744352427825,103.0,117.1,117.05,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1744352428324,33.1,117.09,117.05,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1744352428824,41.6467,117.09,117.05,8.60520515]
["bitfinex-derivatives","SOLF0:USTF0",1744352429928,8.5469,117.08,117.05,8.60520515]
["bitfinex-derivatives","SOLF0:USTF0",1744352430927,33.1,117.09,117.05,0.05650515]
["bitfinex-derivatives","SOLF0:USTF0",1744352431229,103.0,117.1,117.05,43.80851048]
["bitfinex-derivatives","SOLF0:USTF0",1744352432531,103.0,117.1,117.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744352433033,103.0,117.1,117.08,8.6049391]
["bitfinex-derivatives","SOLF0:USTF0",1744352435427,103.0,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744352438135,103.0,117.1,117.09,19.19820533]
["bitfinex-derivatives","SOLF0:USTF0",1744352438534,41.6421,117.15,117.13,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744352438535,33.1,117.15,117.13,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1744352438935,33.1,117.15,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352439437,41.6419,117.15,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352440125,4.5375,117.16,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744352440331,4.5375,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352440635,13.0791,117.16,117.13,8.60790618]
["bitfinex-derivatives","SOLF0:USTF0",1744352441032,13.0791,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352441033,4.5375,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352441439,4.5375,117.16,117.14,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744352441738,4.5375,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352442131,13.0793,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352442641,8.542,117.15,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352442936,4.5375,117.16,117.13,8.60790618]
["bitfinex-derivatives","SOLF0:USTF0",1744352443540,4.5375,117.16,117.14,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744352443741,4.5375,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352444342,4.5375,117.16,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744352444536,2.2881,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352444742,2.2348,117.17,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352444942,2.2348,117.17,117.14,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744352445336,10.7755,117.17,117.14,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744352445741,2.2348,117.17,117.13,8.60810618]
["bitfinex-derivatives","SOLF0:USTF0",1744352446044,8.5414,117.16,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352446241,2.2348,117.17,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744352446641,10.7757,117.17,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744352447041,2.2348,117.17,117.13,8.60790618]
["bitfinex-derivatives","SOLF0:USTF0",1744352447442,2.2348,117.17,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352448045,8.5423,117.15,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352448845,8.5425,117.14,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352449646,2.2348,117.17,117.13,8.60840618]
["bitfinex-derivatives","SOLF0:USTF0",1744352450144,8.5415,117.16,117.13,8.60840618]
["bitfinex-derivatives","SOLF0:USTF0",1744352450443,2.2348,117.17,117.14,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744352450645,2.2348,117.17,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352450839,2.2348,117.17,117.14,8.3939132]
["bitfinex-derivatives","SOLF0:USTF0",1744352451041,2.2348,117.17,117.13,0.06510618]
["bitfinex-derivatives","SOLF0:USTF0",1744352451240,2.2348,117.17,117.15,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744352451644,2.2348,117.17,117.16,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744352451835,2.2348,117.17,117.16,16.94229478]
["bitfinex-derivatives","SOLF0:USTF0",1744352452039,2.2348,117.17,117.16,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744352452237,2.2348,117.17,117.16,16.95386677]
["bitfinex-derivatives","SOLF0:USTF0",1744352452741,2.2348,117.17,117.16,8.40986604]
["bitfinex-derivatives","SOLF0:USTF0",1744352454150,41.6197,117.18,117.16,8.40986604]
["bitfinex-derivatives","SOLF0:USTF0",1744352454339,41.6197,117.18,117.15,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744352454538,41.6197,117.18,117.16,8.47019039]
["bitfinex-derivatives","SOLF0:USTF0",1744352454743,41.6197,117.18,117.16,0.05753719]
["bitfinex-derivatives","SOLF0:USTF0",1744352456349,33.08,117.18,117.16,0.05753719]
["bitfinex-derivatives","SOLF0:USTF0",1744352457251,33.08,117.18,117.17,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744352458250,33.08,117.18,117.16,8.59823719]
["bitfinex-derivatives","SOLF0:USTF0",1744352458549,13.0103,117.19,117.16,8.59823719]
["bitfinex-derivatives","SOLF0:USTF0",1744352459945,4.4714,117.19,117.16,0.05753719]
["bitfinex-derivatives","SOLF0:USTF0",1744352460650,2.2221,117.19,117.16,0.05753719]
["bitfinex-derivatives","SOLF0:USTF0",1744352460852,33.08,117.21,117.16,0.05753719]
["bitfinex-derivatives","SOLF0:USTF0",1744352461048,33.08,117.21,117.17,12.31987118]
["bitfinex-derivatives","SOLF0:USTF0",1744352461250,33.08,117.21,117.18,8.41138412]
["bitfinex-derivatives","SOLF0:USTF0",1744352461451,2.1938,117.23,117.19,8.40543457]
["bitfinex-derivatives","SOLF0:USTF0",1744352461653,2.2181,117.24,117.2,8.40222749]
["bitfinex-derivatives","SOLF0:USTF0",1744352461846,2.2181,117.24,117.21,8.40163343]
["bitfinex-derivatives","SOLF0:USTF0",1744352462150,2.2181,117.24,117.22,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744352462350,43.71200533,117.28,117.2,33.11970864]
["bitfinex-derivatives","SOLF0:USTF0",1744352462553,8.5335,117.27,117.24,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744352463348,8.5345,117.26,117.23,8.59074162]
["bitfinex-derivatives","SOLF0:USTF0",1744352463553,33.06,117.25,117.23,0.05524162]
["bitfinex-derivatives","SOLF0:USTF0",1744352464043,41.595,117.25,117.23,0.05524162]
["bitfinex-derivatives","SOLF0:USTF0",1744352464649,8.5353,117.24,117.23,0.05524162]
["bitfinex-derivatives","SOLF0:USTF0",1744352464849,33.06,117.25,117.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744352465049,2.2042,117.24,117.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744352465248,8.5362,117.23,117.2,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744352465454,2.2042,117.24,117.18,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744352465956,0.05430974,117.22,117.2,0.05584413]
["bitfinex-derivatives","SOLF0:USTF0",1744352466150,33.11430974,117.22,117.2,0.05584413]
["bitfinex-derivatives","SOLF0:USTF0",1744352467450,0.05430974,117.22,117.2,0.05584413]
["bitfinex-derivatives","SOLF0:USTF0",1744352468256,0.05430974,117.22,117.21,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744352469156,0.05430974,117.22,117.21,41.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744352469760,33.06,117.26,117.25,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744352470260,43.6887,117.29,117.21,43.71200533]
["bitfinex-derivatives","SOLF0:USTF0",1744352470459,43.6887,117.29,117.26,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744352470955,43.6887,117.29,117.26,0.05798652]
["bitfinex-derivatives","SOLF0:USTF0",1744352470956,8.5324,117.28,117.26,0.05798652]
["bitfinex-derivatives","SOLF0:USTF0",1744352471156,35.1567,117.29,117.26,0.05798652]
["bitfinex-derivatives","SOLF0:USTF0",1744352471561,8.5324,117.28,117.26,0.05798652]
["bitfinex-derivatives","SOLF0:USTF0",1744352471858,35.1567,117.29,117.21,43.71200533]
["bitfinex-derivatives","SOLF0:USTF0",1744352472055,10.65200533,117.28,117.21,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744352472457,10.65200533,117.26,117.18,43.69200533]
["bitfinex-derivatives","SOLF0:USTF0",1744352472658,33.04,117.25,117.19,8.38202323]
["bitfinex-derivatives","SOLF0:USTF0",1744352472853,41.5751,117.25,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352473056,0.05646095,117.23,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352476162,0.05646095,117.23,117.22,16.91696709]
["bitfinex-derivatives","SOLF0:USTF0",1744352476363,0.05646095,117.23,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352476964,6.095e-05,117.23,117.22,27.56382361]
["bitfinex-derivatives","SOLF0:USTF0",1744352477261,6.095e-05,117.23,117.22,27.5672414]
["bitfinex-derivatives","SOLF0:USTF0",1744352477459,2.1167,117.29,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744352478664,10.6485,117.29,117.27,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1744352478867,2.1167,117.29,117.27,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1744352479067,2.1167,117.29,117.27,8.58696428]
["bitfinex-derivatives","SOLF0:USTF0",1744352479457,8.5312,117.3,117.27,8.58696428]
["bitfinex-derivatives","SOLF0:USTF0",1744352479665,35.2376,117.31,117.27,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1744352479863,10.65200533,117.34,117.27,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1744352479864,33.04,117.34,117.27,0.05426428]
["bitfinex-derivatives","SOLF0:USTF0",1744352480064,33.04,117.34,117.28,8.37213105]
["bitfinex-derivatives","SOLF0:USTF0",1744352480268,33.04,117.34,117.29,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744352480469,43.69200533,117.34,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352481272,33.04,117.34,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352481569,41.5684,117.34,117.31,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744352481974,33.04,117.34,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352482472,43.69200533,117.34,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352483173,8.5299,117.32,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352485470,43.69200533,117.34,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352485773,8.5302,117.31,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352485971,41.5702,117.31,117.3,0.06062584]
["bitfinex-derivatives","SOLF0:USTF0",1744352487384,8.5318,117.29,117.26,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744352487675,8.5318,117.29,117.25,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744352487974,8.5318,117.29,117.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744352488274,8.5318,117.29,117.25,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744352488469,0.05567273,117.28,117.25,8.59837026]
["bitfinex-derivatives","SOLF0:USTF0",1744352488872,8.58817273,117.28,117.25,8.59837026]
["bitfinex-derivatives","SOLF0:USTF0",1744352489072,8.58817273,117.28,117.25,0.06447026]
["bitfinex-derivatives","SOLF0:USTF0",1744352489270,41.62817273,117.28,117.25,0.06447026]
["bitfinex-derivatives","SOLF0:USTF0",1744352490078,33.09567273,117.28,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352490274,43.74767806,117.28,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352490467,8.5348,117.25,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744352490775,33.04,117.25,117.19,11.60957029]
["bitfinex-derivatives","SOLF0:USTF0",1744352490969,8.5371,117.22,117.19,11.60957029]
["bitfinex-derivatives","SOLF0:USTF0",1744352491174,8.5371,117.22,117.21,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1744352491588,41.5771,117.22,117.21,0.0585771]
["bitfinex-derivatives","SOLF0:USTF0",1744352491966,41.5771,117.22,117.18,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744352492378,8.5375,117.21,117.18,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744352492875,33.04,117.22,117.17,11.60957029]
["bitfinex-derivatives","SOLF0:USTF0",1744352493075,43.69200533,117.22,117.18,0.06482865]
["bitfinex-derivatives","SOLF0:USTF0",1744352493378,10.65200533,117.2,117.17,11.60957029]
["bitfinex-derivatives","SOLF0:USTF0",1744352493574,10.65200533,117.18,117.15,139.31484349]
["bitfinex-derivatives","SOLF0:USTF0",1744352493775,10.65200533,117.18,117.11,54.31463232]
["bitfinex-derivatives","SOLF0:USTF0",1744352493971,8.5416,117.16,117.11,54.31463232]
["bitfinex-derivatives","SOLF0:USTF0",1744352494177,33.04,117.15,117.11,54.31463232]
["bitfinex-derivatives","SOLF0:USTF0",1744352494372,33.04,117.15,117.11,45.77013232]
["bitfinex-derivatives","SOLF0:USTF0",1744352494671,0.06425387,117.14,117.12,0.06402044]
["bitfinex-derivatives","SOLF0:USTF0",1744352494871,8.60685387,117.14,117.12,0.06402044]
["bitfinex-derivatives","SOLF0:USTF0",1744352495876,0.06425387,117.14,117.12,0.06402044]
["bitfinex-derivatives","SOLF0:USTF0",1744352497780,8.5433,117.13,117.12,0.06402044]
["bitfinex-derivatives","SOLF0:USTF0",1744352498881,8.5453,117.11,117.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744352499080,41.6853,117.11,117.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744352499378,33.14,117.11,117.05,8.40239755]
["bitfinex-derivatives","SOLF0:USTF0",1744352499570,33.14,117.11,117.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744352499770,33.14,117.11,117.05,12.29837192]
["bitfinex-derivatives","SOLF0:USTF0",1744352499969,33.14,117.11,117.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744352500277,2.1648,117.16,117.07,0.05459427]
["bitfinex-derivatives","SOLF0:USTF0",1744352500478,2.1648,117.16,117.08,41.53386207]
["bitfinex-derivatives","SOLF0:USTF0",1744352500677,2.1648,117.16,117.09,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744352500879,8.542,117.15,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744352501381,8.59763389,117.15,117.12,8.60279569]
["bitfinex-derivatives","SOLF0:USTF0",1744352501577,0.05563389,117.15,117.12,8.60279569]
["bitfinex-derivatives","SOLF0:USTF0",1744352501783,0.05563389,117.15,117.12,0.05879569]
["bitfinex-derivatives","SOLF0:USTF0",1744352502281,0.05563389,117.15,117.13,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744352508590,0.05563389,117.15,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744352509086,33.14,117.2,117.12,50.19365511]
["bitfinex-derivatives","SOLF0:USTF0",1744352509297,33.14,117.2,117.13,8.36312542]
["bitfinex-derivatives","SOLF0:USTF0",1744352509487,717.9162,117.23,117.19,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744352509792,709.38,117.23,117.15,50.13485942]
["bitfinex-derivatives","SOLF0:USTF0",1744352509982,709.38,117.23,117.16,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744352510188,0.06400172,117.2,117.18,8.59908578]
["bitfinex-derivatives","SOLF0:USTF0",1744352511196,0.06400172,117.2,117.19,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744352511886,33.14,117.23,117.18,0.05988578]
["bitfinex-derivatives","SOLF0:USTF0",1744352512197,33.14,117.23,117.18,95.19988578]
["bitfinex-derivatives","SOLF0:USTF0",1744352512392,33.14,117.23,117.2,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744352512888,33.14,117.23,117.22,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744352513089,33.19439001,117.23,117.22,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744352513494,33.19439001,117.23,117.21,8.59296189]
["bitfinex-derivatives","SOLF0:USTF0",1744352513994,33.19439001,117.23,117.21,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1744352514398,0.05439001,117.23,117.21,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1744352514599,0.05439001,117.23,117.21,8.59296189]
["bitfinex-derivatives","SOLF0:USTF0",1744352514993,41.6767,117.22,117.21,0.05586189]
["bitfinex-derivatives","SOLF0:USTF0",1744352515200,33.14,117.22,117.16,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744352515394,43.75175968,117.22,117.16,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744352516399,0.06030237,117.2,117.18,8.59462429]
["bitfinex-derivatives","SOLF0:USTF0",1744352518101,8.59850237,117.2,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352518998,8.5389,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352519198,41.6789,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352519401,33.14,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352521099,0.06030237,117.2,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352524310,8.59850237,117.2,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352524506,0.06030237,117.2,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352524810,33.14,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352525209,41.6789,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352526107,33.14,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352527612,41.6789,117.19,117.18,0.05502429]
["bitfinex-derivatives","SOLF0:USTF0",1744352530212,8.5412,117.16,117.12,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744352530416,8.5412,117.16,117.13,8.39733636]
["bitfinex-derivatives","SOLF0:USTF0",1744352530715,33.14,117.19,117.12,4.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744352531013,33.14,117.19,117.13,12.30325005]
["bitfinex-derivatives","SOLF0:USTF0",1744352531213,33.14,117.19,117.14,12.30193231]
["bitfinex-derivatives","SOLF0:USTF0",1744352531414,0.05564709,117.17,117.15,12.35614653]
["bitfinex-derivatives","SOLF0:USTF0",1744352531604,0.05564709,117.17,117.16,8.39906405]
["bitfinex-derivatives","SOLF0:USTF0",1744352531809,0.05564709,117.17,117.16,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744352533818,0.05564709,117.17,117.15,8.59571422]
["bitfinex-derivatives","SOLF0:USTF0",1744352534820,8.59624709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352535318,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352535518,0.05564709,117.17,117.15,8.59601422]
["bitfinex-derivatives","SOLF0:USTF0",1744352535716,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352536220,8.5411,117.16,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352537318,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352538315,8.59654709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352539013,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352539522,0.05564709,117.17,117.15,8.59591422]
["bitfinex-derivatives","SOLF0:USTF0",1744352541021,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352542130,8.59654709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352542325,0.05564709,117.17,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352542523,8.5411,117.16,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352543920,42.0211,117.16,117.15,0.05421422]
["bitfinex-derivatives","SOLF0:USTF0",1744352544415,8.543,117.14,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744352544610,8.543,117.14,117.11,12.38527347]
["bitfinex-derivatives","SOLF0:USTF0",1744352544819,8.543,117.14,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744352545122,33.48,117.16,117.11,12.39202041]
["bitfinex-derivatives","SOLF0:USTF0",1744352545311,33.48,117.16,117.08,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744352545515,8.5445,117.12,117.09,12.39691777]
["bitfinex-derivatives","SOLF0:USTF0",1744352545719,8.5445,117.12,117.08,42.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744352545720,8.5445,117.12,117.11,0.0620095]
["bitfinex-derivatives","SOLF0:USTF0",1744352545914,8.60527555,117.12,117.11,0.0620095]
["bitfinex-derivatives","SOLF0:USTF0",1744352547322,8.5465,117.09,117.06,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744352547522,8.5465,117.09,117.07,8.46067601]
["bitfinex-derivatives","SOLF0:USTF0",1744352547712,33.48,117.1,117.06,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744352547916,33.48,117.1,117.07,8.46059067]
["bitfinex-derivatives","SOLF0:USTF0",1744352548215,33.48,117.1,117.06,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744352548617,0.05487549,117.09,117.07,0.05706574]
["bitfinex-derivatives","SOLF0:USTF0",1744352549326,0.05487549,117.09,117.07,8.60436574]
["bitfinex-derivatives","SOLF0:USTF0",1744352549524,0.05487549,117.09,117.07,0.05706574]
["bitfinex-derivatives","SOLF0:USTF0",1744352549926,0.05487549,117.09,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744352550823,0.05487549,117.09,117.08,16.98724216]
["bitfinex-derivatives","SOLF0:USTF0",1744352551328,42.0233,117.13,117.1,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744352552323,42.08397733,117.13,117.1,8.60954519]
["bitfinex-derivatives","SOLF0:USTF0",1744352552624,8.5441,117.12,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352553024,33.54067733,117.13,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352553233,8.544,117.12,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352558029,8.5447,117.11,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352559323,8.5443,117.12,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352559526,33.54067733,117.13,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352559930,8.5447,117.11,117.1,0.06454519]
["bitfinex-derivatives","SOLF0:USTF0",1744352565231,8.5471,117.08,117.05,10.2574715]
["bitfinex-derivatives","SOLF0:USTF0",1744352566233,8.60145429,117.08,117.05,10.31734835]
["bitfinex-derivatives","SOLF0:USTF0",1744352566534,8.60145429,117.08,117.05,1.76854835]
["bitfinex-derivatives","SOLF0:USTF0",1744352567232,8.60145429,117.08,117.05,10.31724835]
["bitfinex-derivatives","SOLF0:USTF0",1744352569438,0.05435429,117.08,117.05,10.31724835]
["bitfinex-derivatives","SOLF0:USTF0",1744352569936,0.05435429,117.08,117.06,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744352574041,0.05435429,117.08,117.05,1.76854835]
["bitfinex-derivatives","SOLF0:USTF0",1744352574542,0.05435429,117.08,117.06,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744352574742,0.05435429,117.08,117.05,1.76854835]
["bitfinex-derivatives","SOLF0:USTF0",1744352575042,0.05435429,117.08,117.06,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744352575239,0.05435429,117.08,117.05,8.57115048]
["bitfinex-derivatives","SOLF0:USTF0",1744352576242,0.05435429,117.08,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744352577638,33.26,117.16,117.07,27.69514077]
["bitfinex-derivatives","SOLF0:USTF0",1744352577835,40.06260213,117.16,117.11,6.80260213]
["bitfinex-derivatives","SOLF0:USTF0",1744352578035,8.5424,117.15,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744352578643,8.601483,117.15,117.12,8.59903025]
["bitfinex-derivatives","SOLF0:USTF0",1744352579743,8.5429,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352579944,0.059083,117.15,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352580743,8.543,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352589047,0.059083,117.15,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352590247,8.5433,117.13,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352590440,41.6233,117.13,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352594848,8.5433,117.13,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352595152,8.5426,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352595753,41.681183,117.15,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352596056,33.139083,117.15,117.12,8.59893025]
["bitfinex-derivatives","SOLF0:USTF0",1744352598360,41.681383,117.15,117.12,8.59893025]
["bitfinex-derivatives","SOLF0:USTF0",1744352599767,33.139083,117.15,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352600458,8.5432,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352600755,33.139083,117.15,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352600964,8.5431,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352601664,8.5433,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352601866,6.79666041,117.14,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352602362,8.5433,117.13,117.12,0.05503025]
["bitfinex-derivatives","SOLF0:USTF0",1744352602963,8.5451,117.11,117.08,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744352603163,41.6251,117.11,117.09,8.47391387]
["bitfinex-derivatives","SOLF0:USTF0",1744352603355,41.6251,117.11,117.08,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744352604167,41.69046277,117.11,117.08,10.78300334]
["bitfinex-derivatives","SOLF0:USTF0",1744352605159,41.69046277,117.11,117.08,2.23640334]
["bitfinex-derivatives","SOLF0:USTF0",1744352607270,8.546,117.1,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352608167,8.5462,117.09,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352611673,33.14536277,117.11,117.08,8.53794554]
["bitfinex-derivatives","SOLF0:USTF0",1744352611872,33.14536277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352612172,41.69056277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352615671,41.69056277,117.11,117.09,8.47906587]
["bitfinex-derivatives","SOLF0:USTF0",1744352615863,41.69056277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352616173,41.69056277,117.11,117.09,8.4789241]
["bitfinex-derivatives","SOLF0:USTF0",1744352616471,41.69056277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352616671,41.69056277,117.11,117.09,8.47948368]
["bitfinex-derivatives","SOLF0:USTF0",1744352616871,41.69056277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352617075,0.06536277,117.11,117.09,19.21705623]
["bitfinex-derivatives","SOLF0:USTF0",1744352617269,0.06536277,117.11,117.1,12.42039582]
["bitfinex-derivatives","SOLF0:USTF0",1744352618978,0.06536277,117.11,117.1,20.96589582]
["bitfinex-derivatives","SOLF0:USTF0",1744352619976,0.06536277,117.11,117.1,17.02484324]
["bitfinex-derivatives","SOLF0:USTF0",1744352620279,0.06536277,117.11,117.1,8.47934324]
["bitfinex-derivatives","SOLF0:USTF0",1744352621172,8.61006277,117.11,117.1,8.47934324]
["bitfinex-derivatives","SOLF0:USTF0",1744352621379,0.06536277,117.11,117.1,8.48158393]
["bitfinex-derivatives","SOLF0:USTF0",1744352621581,0.06536277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352621772,0.06536277,117.11,117.09,8.48286091]
["bitfinex-derivatives","SOLF0:USTF0",1744352621973,8.61046277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352622271,41.69046277,117.11,117.09,8.48286094]
["bitfinex-derivatives","SOLF0:USTF0",1744352622470,41.69046277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352622668,41.69046277,117.11,117.09,8.48311651]
["bitfinex-derivatives","SOLF0:USTF0",1744352622876,41.69046277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352623074,41.69046277,117.11,117.09,8.48333366]
["bitfinex-derivatives","SOLF0:USTF0",1744352623277,41.69046277,117.11,117.08,8.60970334]
["bitfinex-derivatives","SOLF0:USTF0",1744352623476,41.69046277,117.11,117.09,8.48381763]
["bitfinex-derivatives","SOLF0:USTF0",1744352623675,33.14536277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352624588,6.79666041,117.1,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352624885,8.5462,117.09,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352625084,33.14536277,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352625283,39.94202318,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352625488,8.546,117.1,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352625885,39.94202318,117.11,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352626580,8.5462,117.09,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352627283,15.34286041,117.09,117.08,0.06290334]
["bitfinex-derivatives","SOLF0:USTF0",1744352633893,8.5479,117.07,117.04,15.34646041]
["bitfinex-derivatives","SOLF0:USTF0",1744352634194,39.87666041,117.08,117.02,11.17556041]
["bitfinex-derivatives","SOLF0:USTF0",1744352634393,8.5485,117.06,117.03,12.42749044]
["bitfinex-derivatives","SOLF0:USTF0",1744352634695,8.5485,117.06,117.02,19.72646041]
["bitfinex-derivatives","SOLF0:USTF0",1744352634891,39.87666041,117.07,117.03,8.48374659]
["bitfinex-derivatives","SOLF0:USTF0",1744352635194,0.06387566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352635598,8.61307566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352638794,0.06387566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352639095,8.61307566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352640597,8.5498,117.04,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352643597,41.71337566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352643793,33.16387566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352644299,8.5498,117.04,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352645601,41.71337566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352646702,8.61337566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352647200,41.71337566,117.05,117.03,0.06455624]
["bitfinex-derivatives","SOLF0:USTF0",1744352649499,33.16387566,117.05,117.03,8.61505624]
["bitfinex-derivatives","SOLF0:USTF0",1744352649807,33.16387566,117.05,117.04,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352650101,33.16387566,117.05,117.04,15.26990338]
["bitfinex-derivatives","SOLF0:USTF0",1744352650303,0.06387566,117.05,117.04,15.26990338]
["bitfinex-derivatives","SOLF0:USTF0",1744352650704,0.06387566,117.05,117.04,27.75858041]
["bitfinex-derivatives","SOLF0:USTF0",1744352651004,33.08,117.08,117.04,19.20878041]
["bitfinex-derivatives","SOLF0:USTF0",1744352651196,33.08,117.08,117.06,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352651398,33.08,117.08,117.06,15.34476041]
["bitfinex-derivatives","SOLF0:USTF0",1744352652197,33.14083484,117.08,117.06,15.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1744352654803,33.14083484,117.08,117.07,8.46805452]
["bitfinex-derivatives","SOLF0:USTF0",1744352655006,33.14083484,117.08,117.06,15.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1744352655604,33.14083484,117.08,117.07,8.46915631]
["bitfinex-derivatives","SOLF0:USTF0",1744352655905,33.14083484,117.08,117.06,15.40708106]
["bitfinex-derivatives","SOLF0:USTF0",1744352658404,33.14083484,117.08,117.06,8.61042065]
["bitfinex-derivatives","SOLF0:USTF0",1744352658606,33.14083484,117.08,117.06,0.06232065]
["bitfinex-derivatives","SOLF0:USTF0",1744352660405,41.68813484,117.08,117.06,0.06232065]
["bitfinex-derivatives","SOLF0:USTF0",1744352661103,8.5477,117.07,117.06,0.06232065]
["bitfinex-derivatives","SOLF0:USTF0",1744352661305,15.34436041,117.07,117.06,0.06232065]
["bitfinex-derivatives","SOLF0:USTF0",1744352666907,8.5496,117.05,117.01,15.34836041]
["bitfinex-derivatives","SOLF0:USTF0",1744352667102,41.6296,117.05,117.02,12.4505095]
["bitfinex-derivatives","SOLF0:USTF0",1744352667315,8.5498,117.04,117.03,8.49909283]
["bitfinex-derivatives","SOLF0:USTF0",1744352667710,39.87666041,117.05,117.0,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352667910,6.79666041,117.04,117.02,0.05448455]
["bitfinex-derivatives","SOLF0:USTF0",1744352669324,8.5507,117.03,117.02,0.05448455]
["bitfinex-derivatives","SOLF0:USTF0",1744352669617,8.5507,117.03,117.02,8.55896167]
["bitfinex-derivatives","SOLF0:USTF0",1744352669917,8.5507,117.03,117.02,0.05448455]
["bitfinex-derivatives","SOLF0:USTF0",1744352671309,15.34736041,117.03,117.02,0.05448455]
["bitfinex-derivatives","SOLF0:USTF0",1744352672420,15.34736041,117.03,117.02,8.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744352672620,8.5534,117.0,116.96,19.86206041]
["bitfinex-derivatives","SOLF0:USTF0",1744352672820,41.6334,117.0,116.97,12.45381426]
["bitfinex-derivatives","SOLF0:USTF0",1744352673022,41.6334,117.0,116.98,12.45381426]
["bitfinex-derivatives","SOLF0:USTF0",1744352673210,41.6334,117.0,116.96,19.86206041]
["bitfinex-derivatives","SOLF0:USTF0",1744352673415,8.5535,116.99,116.97,12.45465285]
["bitfinex-derivatives","SOLF0:USTF0",1744352673616,8.60750334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352675026,0.05400334,116.99,116.98,8.49416698]
["bitfinex-derivatives","SOLF0:USTF0",1744352675624,0.05400334,116.99,116.98,8.49299558]
["bitfinex-derivatives","SOLF0:USTF0",1744352677924,8.60750334,116.99,116.98,8.49299558]
["bitfinex-derivatives","SOLF0:USTF0",1744352678125,0.05400334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352678825,8.5542,116.98,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352679020,0.05400334,116.99,116.97,12.49543907]
["bitfinex-derivatives","SOLF0:USTF0",1744352679228,0.05400334,116.99,116.98,8.48564695]
["bitfinex-derivatives","SOLF0:USTF0",1744352679925,8.60780334,116.99,116.98,8.48564695]
["bitfinex-derivatives","SOLF0:USTF0",1744352680429,8.60780334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352680632,8.60780334,116.99,116.98,8.47916593]
["bitfinex-derivatives","SOLF0:USTF0",1744352681126,8.60780334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352682231,8.60780334,116.99,116.98,8.48660825]
["bitfinex-derivatives","SOLF0:USTF0",1744352682533,0.05400334,116.99,116.98,15.28071756]
["bitfinex-derivatives","SOLF0:USTF0",1744352683532,0.05400334,116.99,116.98,19.22467093]
["bitfinex-derivatives","SOLF0:USTF0",1744352684529,0.05400334,116.99,116.98,15.28071756]
["bitfinex-derivatives","SOLF0:USTF0",1744352684736,0.05400334,116.99,116.98,19.22326854]
["bitfinex-derivatives","SOLF0:USTF0",1744352685541,0.05400334,116.99,116.98,15.28071756]
["bitfinex-derivatives","SOLF0:USTF0",1744352685836,0.05400334,116.99,116.98,19.22317189]
["bitfinex-derivatives","SOLF0:USTF0",1744352686338,8.60750334,116.99,116.98,19.21846837]
["bitfinex-derivatives","SOLF0:USTF0",1744352686634,41.68750334,116.99,116.98,8.47945712]
["bitfinex-derivatives","SOLF0:USTF0",1744352686838,41.68750334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352688539,8.5542,116.98,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352688734,8.5542,116.98,116.97,8.54420571]
["bitfinex-derivatives","SOLF0:USTF0",1744352689537,41.68780334,116.99,116.97,8.54420571]
["bitfinex-derivatives","SOLF0:USTF0",1744352689735,41.68780334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352692735,41.68780334,116.99,116.97,8.62034785]
["bitfinex-derivatives","SOLF0:USTF0",1744352693042,41.68780334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352698940,41.68780334,116.99,116.98,8.48365216]
["bitfinex-derivatives","SOLF0:USTF0",1744352699446,41.68780334,116.99,116.98,8.48567515]
["bitfinex-derivatives","SOLF0:USTF0",1744352699745,41.68780334,116.99,116.98,8.48613907]
["bitfinex-derivatives","SOLF0:USTF0",1744352699938,41.68780334,116.99,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352700446,41.68780334,116.99,116.98,8.49075915]
["bitfinex-derivatives","SOLF0:USTF0",1744352702848,8.60780334,116.99,116.98,8.49075915]
["bitfinex-derivatives","SOLF0:USTF0",1744352703348,8.60780334,116.99,116.98,12.44456026]
["bitfinex-derivatives","SOLF0:USTF0",1744352705549,8.5542,116.98,116.97,0.06544785]
["bitfinex-derivatives","SOLF0:USTF0",1744352705849,8.5542,116.98,116.97,8.58639327]
["bitfinex-derivatives","SOLF0:USTF0",1744352707647,33.13400334,116.99,116.97,8.58639327]
["bitfinex-derivatives","SOLF0:USTF0",1744352707851,33.13400334,116.99,116.98,12.48261746]
["bitfinex-derivatives","SOLF0:USTF0",1744352709049,33.13400334,116.99,116.98,21.03681746]
["bitfinex-derivatives","SOLF0:USTF0",1744352709251,0.05400334,116.99,116.98,21.03681746]
["bitfinex-derivatives","SOLF0:USTF0",1744352709748,712.59033165,117.09,116.98,19.27927787]
["bitfinex-derivatives","SOLF0:USTF0",1744352710046,33.06,117.06,117.02,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352710249,33.06,117.06,117.03,27.82947787]
["bitfinex-derivatives","SOLF0:USTF0",1744352710443,33.06,117.06,117.04,12.4721903]
["bitfinex-derivatives","SOLF0:USTF0",1744352710642,719.38699206,117.09,117.05,8.51051826]
["bitfinex-derivatives","SOLF0:USTF0",1744352710844,745.65033165,117.09,117.06,19.25993786]
["bitfinex-derivatives","SOLF0:USTF0",1744352711048,35.37033165,117.08,117.07,12.46327745]
["bitfinex-derivatives","SOLF0:USTF0",1744352711447,35.37033165,117.08,117.07,19.25993786]
["bitfinex-derivatives","SOLF0:USTF0",1744352712247,35.37033165,117.08,117.07,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352712453,35.37033165,117.08,117.07,27.79052833]
["bitfinex-derivatives","SOLF0:USTF0",1744352712858,35.37033165,117.08,117.07,19.24282833]
["bitfinex-derivatives","SOLF0:USTF0",1744352713652,94.38196538,117.09,117.07,19.24282833]
["bitfinex-derivatives","SOLF0:USTF0",1744352713851,33.06,117.12,117.09,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744352714052,33.06,117.12,117.09,15.34236041]
["bitfinex-derivatives","SOLF0:USTF0",1744352715056,33.11544063,117.12,117.09,15.40017676]
["bitfinex-derivatives","SOLF0:USTF0",1744352715249,41.65964063,117.12,117.09,15.40017676]
["bitfinex-derivatives","SOLF0:USTF0",1744352715452,41.65964063,117.12,117.09,6.85447676]
["bitfinex-derivatives","SOLF0:USTF0",1744352715757,39.91210104,117.12,117.09,0.05781635]
["bitfinex-derivatives","SOLF0:USTF0",1744352716660,33.11544063,117.12,117.09,0.05781635]
["bitfinex-derivatives","SOLF0:USTF0",1744352716957,8.5452,117.11,117.09,0.05781635]
["bitfinex-derivatives","SOLF0:USTF0",1744352718355,33.11544063,117.12,117.09,6.85447676]
["bitfinex-derivatives","SOLF0:USTF0",1744352718752,0.05544063,117.12,117.1,6.79666041]
["bitfinex-derivatives","SOLF0:USTF0",1744352718953,0.05544063,117.12,117.11,15.34136041]
["bitfinex-derivatives","SOLF0:USTF0",1744352719157,0.05544063,117.12,117.11,23.78749854]
["bitfinex-derivatives","SOLF0:USTF0",1744352719753,8.542,117.15,117.12,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744352719955,8.542,117.15,117.12,15.34046041]
["bitfinex-derivatives","SOLF0:USTF0",1744352721063,8.60409844,117.15,117.12,15.40425707]
["bitfinex-derivatives","SOLF0:USTF0",1744352721359,8.60409844,117.15,117.12,0.06379666]
["bitfinex-derivatives","SOLF0:USTF0",1744352721564,0.06209844,117.15,117.12,0.06379666]
["bitfinex-derivatives","SOLF0:USTF0",1744352723254,10.67984208,117.15,117.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744352723460,10.67984208,117.15,117.05,48.01764364]
["bitfinex-derivatives","SOLF0:USTF0",1744352723659,10.61774364,117.15,117.05,48.01764364]
["bitfinex-derivatives","SOLF0:USTF0",1744352724161,8.5454,117.11,117.07,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744352724562,0.05687767,117.1,117.08,0.05625714]
["bitfinex-derivatives","SOLF0:USTF0",1744352727766,8.60237767,117.1,117.08,0.05625714]
["bitfinex-derivatives","SOLF0:USTF0",1744352727968,0.05687767,117.1,117.08,0.05625714]
["bitfinex-derivatives","SOLF0:USTF0",1744352728266,0.05687767,117.1,117.08,8.60255714]
["bitfinex-derivatives","SOLF0:USTF0",1744352729362,0.05687767,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744352729561,33.02,117.15,117.09,10.61774364]
["bitfinex-derivatives","SOLF0:USTF0",1744352729762,8.543,117.14,117.09,10.61774364]
["bitfinex-derivatives","SOLF0:USTF0",1744352730067,33.02,117.15,117.09,10.61774364]
["bitfinex-derivatives","SOLF0:USTF0",1744352730568,0.05510068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352731061,8.59880068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352731469,0.05510068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352733865,8.59850068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352736169,0.05510068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352736670,0.05510068,117.13,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744352736970,0.05510068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352737170,0.05510068,117.13,117.11,8.60559644]
["bitfinex-derivatives","SOLF0:USTF0",1744352737471,8.59880068,117.13,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352739174,8.544,117.12,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352742175,41.544,117.12,117.11,0.06119644]
["bitfinex-derivatives","SOLF0:USTF0",1744352751475,8.5454,117.11,117.07,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352751676,8.5454,117.11,117.08,8.47109819]
["bitfinex-derivatives","SOLF0:USTF0",1744352751875,8.5454,117.11,117.07,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352752179,8.5454,117.11,117.08,8.47366115]
["bitfinex-derivatives","SOLF0:USTF0",1744352752375,8.5454,117.11,117.09,8.4858912]
["bitfinex-derivatives","SOLF0:USTF0",1744352752572,8.60780815,117.11,117.08,8.60832098]
["bitfinex-derivatives","SOLF0:USTF0",1744352752777,8.60780815,117.11,117.09,8.48696659]
["bitfinex-derivatives","SOLF0:USTF0",1744352752979,8.60780815,117.11,117.08,8.60832098]
["bitfinex-derivatives","SOLF0:USTF0",1744352753176,8.60780815,117.11,117.09,8.48734968]
["bitfinex-derivatives","SOLF0:USTF0",1744352753379,8.60780815,117.11,117.08,8.60832098]
["bitfinex-derivatives","SOLF0:USTF0",1744352753682,8.5455,117.1,117.09,8.50232969]
["bitfinex-derivatives","SOLF0:USTF0",1744352754382,8.5455,117.1,117.09,12.46502296]
["bitfinex-derivatives","SOLF0:USTF0",1744352755796,8.60750815,117.11,117.09,12.46502296]
["bitfinex-derivatives","SOLF0:USTF0",1744352756078,8.60750815,117.11,117.1,8.50232969]
["bitfinex-derivatives","SOLF0:USTF0",1744352756285,6.86113626,117.11,117.08,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744352756482,8.5462,117.09,117.08,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744352756685,41.5462,117.09,117.08,8.59784167]
["bitfinex-derivatives","SOLF0:USTF0",1744352760690,0.06240815,117.11,117.08,12.5625073]
["bitfinex-derivatives","SOLF0:USTF0",1744352760891,0.06240815,117.11,117.09,12.50098632]
["bitfinex-derivatives","SOLF0:USTF0",1744352761091,0.06240815,117.11,117.1,12.49924162]
["bitfinex-derivatives","SOLF0:USTF0",1744352762589,0.06240815,117.11,117.1,3.96292093]
["bitfinex-derivatives","SOLF0:USTF0",1744352762789,0.06240815,117.11,117.1,12.48659604]
["bitfinex-derivatives","SOLF0:USTF0",1744352762994,8.60710815,117.11,117.1,12.48659604]
["bitfinex-derivatives","SOLF0:USTF0",1744352764187,0.06240815,117.11,117.1,3.96223708]
["bitfinex-derivatives","SOLF0:USTF0",1744352764393,0.06240815,117.11,117.09,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352765198,8.60710815,117.11,117.09,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352765591,0.06240815,117.11,117.1,8.52577019]
["bitfinex-derivatives","SOLF0:USTF0",1744352765797,0.06240815,117.11,117.1,12.48946464]
["bitfinex-derivatives","SOLF0:USTF0",1744352766096,0.06240815,117.11,117.1,8.52577019]
["bitfinex-derivatives","SOLF0:USTF0",1744352766293,0.06240815,117.11,117.1,12.49042781]
["bitfinex-derivatives","SOLF0:USTF0",1744352766598,8.60710815,117.11,117.1,8.52577019]
["bitfinex-derivatives","SOLF0:USTF0",1744352767101,8.5457,117.1,117.08,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744352767396,8.5457,117.1,117.09,12.49549523]
["bitfinex-derivatives","SOLF0:USTF0",1744352769499,15.40623626,117.11,117.09,12.49549523]
["bitfinex-derivatives","SOLF0:USTF0",1744352769690,15.40623626,117.11,117.1,8.52987328]
["bitfinex-derivatives","SOLF0:USTF0",1744352769887,15.40623626,117.11,117.1,8.52904619]
["bitfinex-derivatives","SOLF0:USTF0",1744352770801,8.60750815,117.11,117.1,8.52904619]
["bitfinex-derivatives","SOLF0:USTF0",1744352771200,8.60750815,117.11,117.08,8.60842098]
["bitfinex-derivatives","SOLF0:USTF0",1744352771394,8.60750815,117.11,117.09,12.48811214]
["bitfinex-derivatives","SOLF0:USTF0",1744352771597,8.60750815,117.11,117.1,8.524834]
["bitfinex-derivatives","SOLF0:USTF0",1744352772901,0.06240815,117.11,117.1,8.524834]
["bitfinex-derivatives","SOLF0:USTF0",1744352773100,0.06240815,117.11,117.1,15.32356211]
["bitfinex-derivatives","SOLF0:USTF0",1744352773401,32.98,117.16,117.1,19.28586555]
["bitfinex-derivatives","SOLF0:USTF0",1744352773602,41.5216,117.16,117.11,12.48713744]
["bitfinex-derivatives","SOLF0:USTF0",1744352773809,41.5216,117.16,117.12,12.48713744]
["bitfinex-derivatives","SOLF0:USTF0",1744352774101,41.5216,117.16,117.13,12.48713744]
["bitfinex-derivatives","SOLF0:USTF0",1744352774401,41.57932697,117.16,117.14,12.48713744]
["bitfinex-derivatives","SOLF0:USTF0",1744352774594,41.57932697,117.16,117.15,8.524834]
["bitfinex-derivatives","SOLF0:USTF0",1744352774999,8.5421,117.15,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352775303,8.5421,117.15,117.14,8.51166032]
["bitfinex-derivatives","SOLF0:USTF0",1744352775699,15.34082811,117.15,117.14,8.51166032]
["bitfinex-derivatives","SOLF0:USTF0",1744352776000,8.5425,117.14,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352776199,8.5425,117.14,117.13,8.56689232]
["bitfinex-derivatives","SOLF0:USTF0",1744352776800,8.5421,117.15,117.13,12.52397492]
["bitfinex-derivatives","SOLF0:USTF0",1744352777003,8.5421,117.15,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352779204,8.5421,117.15,117.14,8.50587167]
["bitfinex-derivatives","SOLF0:USTF0",1744352779703,8.5421,117.15,117.14,8.50391084]
["bitfinex-derivatives","SOLF0:USTF0",1744352781004,8.5421,117.15,117.14,12.45655963]
["bitfinex-derivatives","SOLF0:USTF0",1744352781505,41.57912697,117.16,117.14,12.45655963]
["bitfinex-derivatives","SOLF0:USTF0",1744352781706,41.57912697,117.16,117.15,8.50033235]
["bitfinex-derivatives","SOLF0:USTF0",1744352783008,41.57912697,117.16,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352783208,41.57912697,117.16,117.14,12.44873382]
["bitfinex-derivatives","SOLF0:USTF0",1744352783411,41.57912697,117.16,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352783609,41.57912697,117.16,117.14,12.44614259]
["bitfinex-derivatives","SOLF0:USTF0",1744352783810,41.57912697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352784009,41.57912697,117.16,117.14,12.44546837]
["bitfinex-derivatives","SOLF0:USTF0",1744352784010,33.03772697,117.16,117.14,12.44546837]
["bitfinex-derivatives","SOLF0:USTF0",1744352784308,0.05772697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352784504,0.05772697,117.16,117.14,8.49278168]
["bitfinex-derivatives","SOLF0:USTF0",1744352784704,0.05772697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352785011,8.59892697,117.16,117.14,8.49290835]
["bitfinex-derivatives","SOLF0:USTF0",1744352785211,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352785401,8.59892697,117.16,117.14,8.49165225]
["bitfinex-derivatives","SOLF0:USTF0",1744352785605,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352785810,8.59892697,117.16,117.14,8.49093314]
["bitfinex-derivatives","SOLF0:USTF0",1744352786007,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352786207,8.59892697,117.16,117.14,8.49337115]
["bitfinex-derivatives","SOLF0:USTF0",1744352786510,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352786711,8.59892697,117.16,117.14,8.491635]
["bitfinex-derivatives","SOLF0:USTF0",1744352786911,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352787105,8.59892697,117.16,117.14,8.49195523]
["bitfinex-derivatives","SOLF0:USTF0",1744352787306,8.59892697,117.16,117.13,8.59713982]
["bitfinex-derivatives","SOLF0:USTF0",1744352787507,8.59892697,117.16,117.14,8.49027495]
["bitfinex-derivatives","SOLF0:USTF0",1744352787704,0.05772697,117.16,117.15,12.43149429]
["bitfinex-derivatives","SOLF0:USTF0",1744352788914,0.05772697,117.16,117.15,20.97329429]
["bitfinex-derivatives","SOLF0:USTF0",1744352791116,0.05772697,117.16,117.15,27.7720224]
["bitfinex-derivatives","SOLF0:USTF0",1744352791923,0.05772697,117.16,117.15,27.75114588]
["bitfinex-derivatives","SOLF0:USTF0",1744352794318,0.05772697,117.16,117.15,12.41061777]
["bitfinex-derivatives","SOLF0:USTF0",1744352794511,0.05772697,117.16,117.15,8.46610983]
["bitfinex-derivatives","SOLF0:USTF0",1744352794916,0.05772697,117.16,117.15,15.26483794]
["bitfinex-derivatives","SOLF0:USTF0",1744352795118,0.05772697,117.16,117.13,6.85256793]
["bitfinex-derivatives","SOLF0:USTF0",1744352795314,0.05772697,117.16,117.14,8.45945711]
["bitfinex-derivatives","SOLF0:USTF0",1744352795510,0.05772697,117.16,117.15,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352795911,0.05772697,117.16,117.15,15.25617731]
["bitfinex-derivatives","SOLF0:USTF0",1744352796612,0.05772697,117.16,117.15,23.79797731]
["bitfinex-derivatives","SOLF0:USTF0",1744352797019,0.05772697,117.16,117.15,16.9992492]
["bitfinex-derivatives","SOLF0:USTF0",1744352798121,0.05772697,117.16,117.15,23.79797731]
["bitfinex-derivatives","SOLF0:USTF0",1744352798622,0.05772697,117.16,117.15,27.72928313]
["bitfinex-derivatives","SOLF0:USTF0",1744352799218,0.05772697,117.16,117.15,27.72915678]
["bitfinex-derivatives","SOLF0:USTF0",1744352801214,0.05772697,117.16,117.15,8.4570331]
["bitfinex-derivatives","SOLF0:USTF0",1744352801815,0.05772697,117.16,117.13,15.39536793]
["bitfinex-derivatives","SOLF0:USTF0",1744352802522,0.05772697,117.16,117.14,17.00480232]
["bitfinex-derivatives","SOLF0:USTF0",1744352802723,0.05772697,117.16,117.14,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744352802925,0.05772697,117.16,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744352804718,0.05772697,117.16,117.14,15.34092811]
["bitfinex-derivatives","SOLF0:USTF0",1744352808230,0.05772697,117.16,117.14,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352808823,0.05772697,117.16,117.14,15.34092811]
["bitfinex-derivatives","SOLF0:USTF0",1744352811331,0.05772697,117.16,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744352811630,0.05772697,117.16,117.15,20.95335244]
["bitfinex-derivatives","SOLF0:USTF0",1744352812732,0.05772697,117.16,117.15,27.75208055]
["bitfinex-derivatives","SOLF0:USTF0",1744352815033,0.05772697,117.16,117.15,27.75127448]
["bitfinex-derivatives","SOLF0:USTF0",1744352817142,0.05772697,117.16,117.15,12.41074637]
["bitfinex-derivatives","SOLF0:USTF0",1744352819141,0.05772697,117.16,117.15,20.95254637]
["bitfinex-derivatives","SOLF0:USTF0",1744352819441,8.59882697,117.16,117.15,12.41074637]
["bitfinex-derivatives","SOLF0:USTF0",1744352819633,8.59882697,117.16,117.15,8.4721304]
["bitfinex-derivatives","SOLF0:USTF0",1744352820443,8.5419,117.15,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352820741,39.73872811,117.15,117.13,0.05383982]
["bitfinex-derivatives","SOLF0:USTF0",1744352820930,2.1535,117.14,117.09,15.34472811]
["bitfinex-derivatives","SOLF0:USTF0",1744352821136,8.95222811,117.14,117.1,12.45333523]
["bitfinex-derivatives","SOLF0:USTF0",1744352821441,2.1535,117.14,117.11,12.45333523]
["bitfinex-derivatives","SOLF0:USTF0",1744352821638,8.5442,117.12,117.09,15.34472811]
["bitfinex-derivatives","SOLF0:USTF0",1744352821837,8.5442,117.12,117.1,12.45273647]
["bitfinex-derivatives","SOLF0:USTF0",1744352822037,8.6029206,117.12,117.11,8.50070842]
["bitfinex-derivatives","SOLF0:USTF0",1744352822444,8.6029206,117.12,117.11,8.50025923]
["bitfinex-derivatives","SOLF0:USTF0",1744352822942,8.6029206,117.12,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352822943,41.5429206,117.12,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352827144,8.5447,117.11,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352827342,8.5447,117.11,117.1,8.54360396]
["bitfinex-derivatives","SOLF0:USTF0",1744352828147,8.5447,117.11,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352845960,41.5432206,117.12,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352846156,32.9987206,117.12,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352846755,41.5428206,117.12,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352847057,41.5428206,117.12,117.1,6.85922232]
["bitfinex-derivatives","SOLF0:USTF0",1744352847356,8.5447,117.11,117.1,0.06049421]
["bitfinex-derivatives","SOLF0:USTF0",1744352847657,6.79872811,117.11,117.05,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352847858,6.79872811,117.09,117.03,15.34872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352848061,32.94,117.08,117.04,15.28068063]
["bitfinex-derivatives","SOLF0:USTF0",1744352848261,39.73872811,117.08,117.03,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352848563,8.5488,117.06,117.04,8.48268858]
["bitfinex-derivatives","SOLF0:USTF0",1744352848859,8.61115114,117.06,117.04,0.0648602]
["bitfinex-derivatives","SOLF0:USTF0",1744352852866,8.5491,117.05,117.04,0.0648602]
["bitfinex-derivatives","SOLF0:USTF0",1744352853358,8.5491,117.05,117.02,15.34972811]
["bitfinex-derivatives","SOLF0:USTF0",1744352853359,32.94,117.05,117.0,15.35112811]
["bitfinex-derivatives","SOLF0:USTF0",1744352853664,8.5509,117.03,117.0,15.35112811]
["bitfinex-derivatives","SOLF0:USTF0",1744352853867,8.5509,117.03,117.01,8.48009186]
["bitfinex-derivatives","SOLF0:USTF0",1744352854163,8.5509,117.03,117.0,15.35112811]
["bitfinex-derivatives","SOLF0:USTF0",1744352854557,8.61132295,117.03,117.0,15.41136596]
["bitfinex-derivatives","SOLF0:USTF0",1744352857067,0.06042295,117.03,117.02,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352857357,0.06042295,117.03,117.02,15.27190708]
["bitfinex-derivatives","SOLF0:USTF0",1744352857764,0.06042295,117.03,117.02,15.27123487]
["bitfinex-derivatives","SOLF0:USTF0",1744352858356,0.06042295,117.03,117.02,23.82253487]
["bitfinex-derivatives","SOLF0:USTF0",1744352859166,0.06042295,117.03,117.02,27.76391462]
["bitfinex-derivatives","SOLF0:USTF0",1744352861262,0.06042295,117.03,117.02,27.76788988]
["bitfinex-derivatives","SOLF0:USTF0",1744352861861,0.06042295,117.03,117.02,15.27123487]
["bitfinex-derivatives","SOLF0:USTF0",1744352862469,0.06042295,117.03,117.02,8.47250676]
["bitfinex-derivatives","SOLF0:USTF0",1744352862867,0.06042295,117.03,117.0,6.85896596]
["bitfinex-derivatives","SOLF0:USTF0",1744352863168,8.61102295,117.03,117.01,8.49349537]
["bitfinex-derivatives","SOLF0:USTF0",1744352863467,8.61102295,117.03,117.0,15.41136596]
["bitfinex-derivatives","SOLF0:USTF0",1744352864267,8.61102295,117.03,117.01,8.49921849]
["bitfinex-derivatives","SOLF0:USTF0",1744352864469,8.61102295,117.03,117.0,15.41136596]
["bitfinex-derivatives","SOLF0:USTF0",1744352865371,8.5514,117.02,117.0,0.06023785]
["bitfinex-derivatives","SOLF0:USTF0",1744352866269,32.92,117.01,117.0,0.06023785]
["bitfinex-derivatives","SOLF0:USTF0",1744352867365,0.06042295,117.03,117.0,6.85896596]
["bitfinex-derivatives","SOLF0:USTF0",1744352867570,0.06042295,117.03,117.01,15.2886741]
["bitfinex-derivatives","SOLF0:USTF0",1744352867868,0.06042295,117.03,117.01,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352868071,0.06042295,117.03,117.01,15.35042811]
["bitfinex-derivatives","SOLF0:USTF0",1744352868570,0.06042295,117.03,117.02,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744352868771,0.06042295,117.03,117.02,15.35002811]
["bitfinex-derivatives","SOLF0:USTF0",1744352871772,0.06042295,117.03,117.02,23.83838998]
["bitfinex-derivatives","SOLF0:USTF0",1744352872371,0.06042295,117.03,117.02,27.78281654]
["bitfinex-derivatives","SOLF0:USTF0",1744352873073,32.92,117.06,117.04,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744352873267,32.92,117.06,117.04,15.34842811]
["bitfinex-derivatives","SOLF0:USTF0",1744352874271,32.97593193,117.06,117.04,15.41280343]
["bitfinex-derivatives","SOLF0:USTF0",1744352874772,0.05593193,117.06,117.04,15.41280343]
["bitfinex-derivatives","SOLF0:USTF0",1744352875474,0.05593193,117.06,117.05,8.48676811]
["bitfinex-derivatives","SOLF0:USTF0",1744352877976,41.52473193,117.06,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352881678,8.5491,117.05,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352887088,41.52453193,117.06,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352887491,32.97593193,117.06,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352887693,8.5491,117.05,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352889691,8.5491,117.05,117.04,8.57359135]
["bitfinex-derivatives","SOLF0:USTF0",1744352889892,8.5491,117.05,117.04,8.57358408]
["bitfinex-derivatives","SOLF0:USTF0",1744352890687,8.5491,117.05,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352891085,15.34782811,117.05,117.04,0.06437532]
["bitfinex-derivatives","SOLF0:USTF0",1744352892195,6.79872811,117.05,116.98,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352892492,6.79872811,117.02,116.99,12.48916092]
["bitfinex-derivatives","SOLF0:USTF0",1744352892791,6.79872811,117.02,117.0,12.49356697]
["bitfinex-derivatives","SOLF0:USTF0",1744352892792,39.71872811,117.02,117.0,12.49356697]
["bitfinex-derivatives","SOLF0:USTF0",1744352892993,39.71872811,117.02,116.97,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352893194,8.5527,117.01,116.98,19.30636593]
["bitfinex-derivatives","SOLF0:USTF0",1744352893396,8.61727778,117.01,116.99,12.50763782]
["bitfinex-derivatives","SOLF0:USTF0",1744352893593,8.61727778,117.01,116.98,0.0591923]
["bitfinex-derivatives","SOLF0:USTF0",1744352893893,8.61727778,117.01,116.99,12.50458996]
["bitfinex-derivatives","SOLF0:USTF0",1744352894095,8.61727778,117.01,116.98,0.0591923]
["bitfinex-derivatives","SOLF0:USTF0",1744352894294,8.61727778,117.01,116.99,8.53626185]
["bitfinex-derivatives","SOLF0:USTF0",1744352894496,8.61727778,117.01,116.98,0.0591923]
["bitfinex-derivatives","SOLF0:USTF0",1744352894698,8.61727778,117.01,116.99,8.53306908]
["bitfinex-derivatives","SOLF0:USTF0",1744352894895,8.61727778,117.01,116.98,0.0591923]
["bitfinex-derivatives","SOLF0:USTF0",1744352895096,8.61727778,117.01,116.99,8.53306908]
["bitfinex-derivatives","SOLF0:USTF0",1744352895299,0.06457778,117.01,117.0,12.50039058]
["bitfinex-derivatives","SOLF0:USTF0",1744352895500,32.92,117.02,117.0,19.29911869]
["bitfinex-derivatives","SOLF0:USTF0",1744352895700,32.9,117.05,117.01,12.50039058]
["bitfinex-derivatives","SOLF0:USTF0",1744352895901,8.5504,117.04,117.02,8.53310949]
["bitfinex-derivatives","SOLF0:USTF0",1744352896100,8.5504,117.04,117.03,8.53228924]
["bitfinex-derivatives","SOLF0:USTF0",1744352898902,8.5504,117.04,117.03,8.53251705]
["bitfinex-derivatives","SOLF0:USTF0",1744352902000,32.9592917,117.05,117.03,8.53251705]
["bitfinex-derivatives","SOLF0:USTF0",1744352902195,32.9592917,117.05,117.04,8.53362914]
["bitfinex-derivatives","SOLF0:USTF0",1744352903407,41.5083917,117.05,117.04,8.53362914]
["bitfinex-derivatives","SOLF0:USTF0",1744352903607,32.9592917,117.05,117.04,8.53362914]
["bitfinex-derivatives","SOLF0:USTF0",1744352906813,0.0592917,117.05,117.04,8.53362914]
["bitfinex-derivatives","SOLF0:USTF0",1744352907210,39.4541,117.09,117.04,19.29459981]
["bitfinex-derivatives","SOLF0:USTF0",1744352907411,39.4541,117.09,117.05,12.4958717]
["bitfinex-derivatives","SOLF0:USTF0",1744352907607,8.5476,117.08,117.06,8.53362914]
["bitfinex-derivatives","SOLF0:USTF0",1744352907808,8.5476,117.08,117.04,15.34832811]
["bitfinex-derivatives","SOLF0:USTF0",1744352908005,8.5476,117.08,117.05,12.47511508]
["bitfinex-derivatives","SOLF0:USTF0",1744352908211,46.25282811,117.09,117.06,8.515925]
["bitfinex-derivatives","SOLF0:USTF0",1744352908412,6.79872811,117.07,117.05,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1744352908719,32.9,117.06,117.05,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1744352909315,41.4485,117.06,117.05,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1744352914117,48.24722811,117.06,117.05,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1744352916026,48.23872811,117.06,116.97,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744352916321,6.79872811,117.02,116.98,21.04818288]
["bitfinex-derivatives","SOLF0:USTF0",1744352916522,41.4524,117.01,116.99,12.49428288]
["bitfinex-derivatives","SOLF0:USTF0",1744352916722,41.4524,117.01,117.0,12.49428288]
["bitfinex-derivatives","SOLF0:USTF0",1744352917412,41.4524,117.01,117.0,8.5289401]
["bitfinex-derivatives","SOLF0:USTF0",1744352917923,8.5528,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352918126,15.35152811,117.0,116.99,8.59197275]
["bitfinex-derivatives","SOLF0:USTF0",1744352918322,15.35152811,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352919729,8.5528,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352926231,32.9,117.01,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352927036,8.5528,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352928846,15.35152811,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352933146,10.8217,117.01,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352933344,0.06018873,117.02,116.99,6.86034054]
["bitfinex-derivatives","SOLF0:USTF0",1744352934150,0.06018873,117.02,117.0,15.30975843]
["bitfinex-derivatives","SOLF0:USTF0",1744352934352,0.06018873,117.02,117.0,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744352935449,0.06018873,117.02,116.99,6.86034054]
["bitfinex-derivatives","SOLF0:USTF0",1744352935750,0.06018873,117.02,117.0,8.51223771]
["bitfinex-derivatives","SOLF0:USTF0",1744352935946,0.06018873,117.02,116.99,6.86034054]
["bitfinex-derivatives","SOLF0:USTF0",1744352936147,0.06018873,117.02,117.0,8.51291249]
["bitfinex-derivatives","SOLF0:USTF0",1744352936347,0.06018873,117.02,116.99,6.86034054]
["bitfinex-derivatives","SOLF0:USTF0",1744352936551,0.06018873,117.02,117.0,8.51255146]
["bitfinex-derivatives","SOLF0:USTF0",1744352936850,0.06018873,117.02,116.99,6.86034054]
["bitfinex-derivatives","SOLF0:USTF0",1744352937051,0.06018873,117.02,117.0,8.51341213]
["bitfinex-derivatives","SOLF0:USTF0",1744352937350,8.61188873,117.02,116.99,15.41374054]
["bitfinex-derivatives","SOLF0:USTF0",1744352937555,0.06018873,117.02,117.0,8.5135477]
["bitfinex-derivatives","SOLF0:USTF0",1744352937752,6.85891684,117.02,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352938247,8.5528,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352938447,41.4328,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352939355,48.23152811,117.0,116.99,0.06161243]
["bitfinex-derivatives","SOLF0:USTF0",1744352941548,39.67872811,117.0,116.93,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744352941754,6.79872811,116.97,116.94,12.48544681]
["bitfinex-derivatives","SOLF0:USTF0",1744352941954,32.88,116.97,116.95,8.52284841]
["bitfinex-derivatives","SOLF0:USTF0",1744352942156,41.4354,116.97,116.93,17.57862811]
["bitfinex-derivatives","SOLF0:USTF0",1744352942357,41.4354,116.97,116.94,8.52301897]
["bitfinex-derivatives","SOLF0:USTF0",1744352942559,32.88,116.97,116.94,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1744352942758,32.94013397,116.97,116.95,12.48138335]
["bitfinex-derivatives","SOLF0:USTF0",1744352942959,32.94013397,116.97,116.96,8.52076985]
["bitfinex-derivatives","SOLF0:USTF0",1744352944557,32.94013397,116.97,116.96,8.51972726]
["bitfinex-derivatives","SOLF0:USTF0",1744352945061,32.94013397,116.97,116.95,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744352945458,41.49523397,116.97,116.94,6.85824561]
["bitfinex-derivatives","SOLF0:USTF0",1744352945759,32.94013397,116.97,116.95,8.51972428]
["bitfinex-derivatives","SOLF0:USTF0",1744352945958,32.94013397,116.97,116.94,0.0595175]
["bitfinex-derivatives","SOLF0:USTF0",1744352946157,32.94013397,116.97,116.95,8.52072851]
["bitfinex-derivatives","SOLF0:USTF0",1744352946358,32.94013397,116.97,116.94,0.0595175]
["bitfinex-derivatives","SOLF0:USTF0",1744352946554,32.94013397,116.97,116.95,8.51929677]
["bitfinex-derivatives","SOLF0:USTF0",1744352946756,41.49543397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352946955,41.49543397,116.97,116.95,8.51851531]
["bitfinex-derivatives","SOLF0:USTF0",1744352947255,41.49543397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352947455,41.49543397,116.97,116.95,8.5183413]
["bitfinex-derivatives","SOLF0:USTF0",1744352947757,32.94013397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352948058,32.94013397,116.97,116.95,12.47674074]
["bitfinex-derivatives","SOLF0:USTF0",1744352948256,41.49553397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352948457,41.49553397,116.97,116.95,12.47630454]
["bitfinex-derivatives","SOLF0:USTF0",1744352948651,41.49553397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352948850,41.49553397,116.97,116.95,12.47617902]
["bitfinex-derivatives","SOLF0:USTF0",1744352949060,41.49553397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352949262,41.49553397,116.97,116.95,8.51678112]
["bitfinex-derivatives","SOLF0:USTF0",1744352949454,41.49553397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352949655,41.49553397,116.97,116.95,8.51742153]
["bitfinex-derivatives","SOLF0:USTF0",1744352949856,41.49553397,116.97,116.94,8.6166175]
["bitfinex-derivatives","SOLF0:USTF0",1744352950164,8.5559,116.96,116.95,8.51789788]
["bitfinex-derivatives","SOLF0:USTF0",1744352951053,41.49543397,116.97,116.94,0.0595175]
["bitfinex-derivatives","SOLF0:USTF0",1744352951360,41.49543397,116.97,116.95,8.51858326]
["bitfinex-derivatives","SOLF0:USTF0",1744352951566,41.49543397,116.97,116.94,8.6165175]
["bitfinex-derivatives","SOLF0:USTF0",1744352951765,41.49543397,116.97,116.95,12.47731227]
["bitfinex-derivatives","SOLF0:USTF0",1744352951964,41.49543397,116.97,116.94,8.6165175]
["bitfinex-derivatives","SOLF0:USTF0",1744352952259,32.94013397,116.97,116.95,21.03113273]
["bitfinex-derivatives","SOLF0:USTF0",1744352952466,32.94013397,116.97,116.96,8.51595177]
["bitfinex-derivatives","SOLF0:USTF0",1744352952768,32.94013397,116.97,116.96,8.51796517]
["bitfinex-derivatives","SOLF0:USTF0",1744352953065,32.94013397,116.97,116.96,17.07366517]
["bitfinex-derivatives","SOLF0:USTF0",1744352953565,32.94013397,116.97,116.96,21.03566075]
["bitfinex-derivatives","SOLF0:USTF0",1744352953963,32.94013397,116.97,116.96,12.47996075]
["bitfinex-derivatives","SOLF0:USTF0",1744352957370,32.94013397,116.97,116.96,12.48360675]
["bitfinex-derivatives","SOLF0:USTF0",1744352957568,0.06013397,116.97,116.96,21.03930675]
["bitfinex-derivatives","SOLF0:USTF0",1744352957773,0.06013397,116.97,116.96,27.83803486]
["bitfinex-derivatives","SOLF0:USTF0",1744352958775,32.84,117.0,116.98,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1744352958977,32.84,117.0,116.99,12.48360675]
["bitfinex-derivatives","SOLF0:USTF0",1744352959472,32.84,117.0,116.99,12.49853749]
["bitfinex-derivatives","SOLF0:USTF0",1744352961073,32.84,117.0,116.99,12.50000306]
["bitfinex-derivatives","SOLF0:USTF0",1744352961876,41.3928,117.0,116.99,12.50000306]
["bitfinex-derivatives","SOLF0:USTF0",1744352964667,41.3928,117.0,116.99,12.50293453]
["bitfinex-derivatives","SOLF0:USTF0",1744352965176,32.84,117.0,116.99,12.50293453]
["bitfinex-derivatives","SOLF0:USTF0",1744352966575,32.84,117.0,116.99,12.505936]
["bitfinex-derivatives","SOLF0:USTF0",1744352967574,41.3928,117.0,116.99,12.505936]
["bitfinex-derivatives","SOLF0:USTF0",1744352968576,32.84,117.0,116.99,12.505936]
["bitfinex-derivatives","SOLF0:USTF0",1744352971076,41.3928,117.0,116.99,12.505936]
["bitfinex-derivatives","SOLF0:USTF0",1744352971978,41.3928,117.0,116.99,12.50583786]
["bitfinex-derivatives","SOLF0:USTF0",1744352972579,48.19152811,117.0,116.99,12.50583786]
["bitfinex-derivatives","SOLF0:USTF0",1744352973179,48.19152811,117.0,116.99,8.53736295]
["bitfinex-derivatives","SOLF0:USTF0",1744352973884,8.5535,116.99,116.98,0.06431531]
["bitfinex-derivatives","SOLF0:USTF0",1744352974083,8.5535,116.99,116.98,12.57049359]
["bitfinex-derivatives","SOLF0:USTF0",1744352977683,8.5535,116.99,116.98,12.56954305]
["bitfinex-derivatives","SOLF0:USTF0",1744352982993,8.5535,116.99,116.98,12.57464954]
["bitfinex-derivatives","SOLF0:USTF0",1744352984796,8.5535,116.99,116.98,12.57507691]
["bitfinex-derivatives","SOLF0:USTF0",1744352986601,8.5535,116.99,116.98,8.6068818]
["bitfinex-derivatives","SOLF0:USTF0",1744352986797,8.5535,116.99,116.98,12.57835191]
["bitfinex-derivatives","SOLF0:USTF0",1744352987099,8.5535,116.99,116.98,12.57842784]
["bitfinex-derivatives","SOLF0:USTF0",1744352988103,48.19182811,117.0,116.98,12.57842784]
["bitfinex-derivatives","SOLF0:USTF0",1744352988297,48.19182811,117.0,116.99,12.51411253]
["bitfinex-derivatives","SOLF0:USTF0",1744352988603,48.19182811,117.0,116.99,12.51395371]
["bitfinex-derivatives","SOLF0:USTF0",1744352990302,48.19182811,117.0,116.98,0.06431531]
["bitfinex-derivatives","SOLF0:USTF0",1744352990502,48.19182811,117.0,116.99,12.51505238]
["bitfinex-derivatives","SOLF0:USTF0",1744352990803,48.19182811,117.0,116.99,8.54309567]
["bitfinex-derivatives","SOLF0:USTF0",1744352991390,48.19182811,117.0,116.99,12.51512195]
["bitfinex-derivatives","SOLF0:USTF0",1744352991801,32.84,117.0,116.99,12.51512195]
["bitfinex-derivatives","SOLF0:USTF0",1744352993790,32.84,117.0,116.99,21.07074792]
["bitfinex-derivatives","SOLF0:USTF0",1744352994401,0.05935403,117.01,116.99,21.07074792]
["bitfinex-derivatives","SOLF0:USTF0",1744352994701,8.61135403,117.01,117.0,12.51850089]
["bitfinex-derivatives","SOLF0:USTF0",1744352994901,0.05935403,117.01,117.0,12.51850089]
["bitfinex-derivatives","SOLF0:USTF0",1744352996393,8.61135403,117.01,117.0,12.51850089]
["bitfinex-derivatives","SOLF0:USTF0",1744352996588,15.41008214,117.01,117.0,12.51850089]
["bitfinex-derivatives","SOLF0:USTF0",1744352997089,15.41008214,117.01,117.0,8.54647461]
["bitfinex-derivatives","SOLF0:USTF0",1744352997493,48.21008214,117.01,117.0,8.54647461]
["bitfinex-derivatives","SOLF0:USTF0",1744352997691,8.5535,116.99,116.98,0.06431531]
["bitfinex-derivatives","SOLF0:USTF0",1744352997890,15.35222811,116.99,116.98,4.04160333]
["bitfinex-derivatives","SOLF0:USTF0",1744353000199,15.35222811,116.99,116.98,0.06431531]
["bitfinex-derivatives","SOLF0:USTF0",1744353000391,6.79872811,116.99,116.91,46.38550709]
["bitfinex-derivatives","SOLF0:USTF0",1744353000597,6.79872811,116.96,116.92,3.98105553]
["bitfinex-derivatives","SOLF0:USTF0",1744353000792,39.59872811,116.95,116.93,3.98105553]
["bitfinex-derivatives","SOLF0:USTF0",1744353000995,39.59872811,116.95,116.94,3.98105553]
["bitfinex-derivatives","SOLF0:USTF0",1744353001204,48.15572811,116.95,116.94,3.98105553]
["bitfinex-derivatives","SOLF0:USTF0",1744353001400,48.15572811,116.95,116.93,0.0542185]
["bitfinex-derivatives","SOLF0:USTF0",1744353001902,41.357,116.95,116.93,0.0542185]
["bitfinex-derivatives","SOLF0:USTF0",1744353002295,32.8,116.95,116.94,3.97976144]
["bitfinex-derivatives","SOLF0:USTF0",1744353003401,0.05704726,116.96,116.94,10.77848955]
["bitfinex-derivatives","SOLF0:USTF0",1744353003603,41.3539,116.99,116.96,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744353003806,32.8,116.99,116.97,3.97976144]
["bitfinex-derivatives","SOLF0:USTF0",1744353004007,32.8,116.99,116.98,3.97976144]
["bitfinex-derivatives","SOLF0:USTF0",1744353005711,32.8,116.99,116.98,3.97310997]
["bitfinex-derivatives","SOLF0:USTF0",1744353008211,8.61744099,117.0,116.98,3.97310997]
["bitfinex-derivatives","SOLF0:USTF0",1744353008511,8.61744099,117.0,116.99,3.97310997]
["bitfinex-derivatives","SOLF0:USTF0",1744353009012,0.06434099,117.0,116.99,3.97310997]
["bitfinex-derivatives","SOLF0:USTF0",1744353009309,0.06434099,117.0,116.99,12.52660997]
["bitfinex-derivatives","SOLF0:USTF0",1744353009612,6.79872811,117.04,116.99,3.97310997]
["bitfinex-derivatives","SOLF0:USTF0",1744353009801,710.08,117.05,117.0,19.10160662]
["bitfinex-derivatives","SOLF0:USTF0",1744353010009,39.59872811,117.05,117.01,12.30287851]
["bitfinex-derivatives","SOLF0:USTF0",1744353010207,39.59872811,117.05,117.02,8.32976854]
["bitfinex-derivatives","SOLF0:USTF0",1744353010403,39.59872811,117.05,116.98,11.11492811]
["bitfinex-derivatives","SOLF0:USTF0",1744353010608,15.34942811,117.03,116.99,20.8444298]
["bitfinex-derivatives","SOLF0:USTF0",1744353010913,15.41128533,117.03,117.0,12.34956]
["bitfinex-derivatives","SOLF0:USTF0",1744353011101,15.41128533,117.03,117.01,12.29160942]
["bitfinex-derivatives","SOLF0:USTF0",1744353011308,15.41128533,117.03,117.0,0.0580302]
["bitfinex-derivatives","SOLF0:USTF0",1744353011506,15.41128533,117.03,117.01,12.29112241]
["bitfinex-derivatives","SOLF0:USTF0",1744353011710,15.41128533,117.03,117.0,0.0580302]
["bitfinex-derivatives","SOLF0:USTF0",1744353011912,15.41128533,117.03,117.01,12.28959592]
["bitfinex-derivatives","SOLF0:USTF0",1744353012107,15.41128533,117.03,117.0,0.0580302]
["bitfinex-derivatives","SOLF0:USTF0",1744353012411,0.06185722,117.03,117.01,12.2895736]
["bitfinex-derivatives","SOLF0:USTF0",1744353012606,0.06185722,117.03,117.02,12.2895736]
["bitfinex-derivatives","SOLF0:USTF0",1744353013107,0.06185722,117.03,117.02,20.8408736]
["bitfinex-derivatives","SOLF0:USTF0",1744353013307,0.06185722,117.03,117.02,27.63960171]
["bitfinex-derivatives","SOLF0:USTF0",1744353013916,32.8,117.05,117.03,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744353014211,32.8,117.05,117.04,8.32268794]
["bitfinex-derivatives","SOLF0:USTF0",1744353014414,32.8,117.05,117.02,15.34962811]
["bitfinex-derivatives","SOLF0:USTF0",1744353014715,32.8,117.05,117.03,12.26883503]
["bitfinex-derivatives","SOLF0:USTF0",1744353014912,32.8,117.05,117.04,12.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1744353015114,32.86189901,117.05,117.04,12.26694371]
["bitfinex-derivatives","SOLF0:USTF0",1744353015613,32.86189901,117.05,117.04,8.30738715]
["bitfinex-derivatives","SOLF0:USTF0",1744353015818,32.86189901,117.05,117.04,12.26543721]
["bitfinex-derivatives","SOLF0:USTF0",1744353016015,32.86189901,117.05,117.04,8.30738715]
["bitfinex-derivatives","SOLF0:USTF0",1744353016422,32.86189901,117.05,117.03,8.60892903]
["bitfinex-derivatives","SOLF0:USTF0",1744353016919,32.86189901,117.05,117.04,12.25671479]
["bitfinex-derivatives","SOLF0:USTF0",1744353017612,41.41099901,117.05,117.04,8.29746616]
["bitfinex-derivatives","SOLF0:USTF0",1744353017813,32.86189901,117.05,117.03,0.05882903]
["bitfinex-derivatives","SOLF0:USTF0",1744353018313,0.06189901,117.05,117.03,8.60932903]
["bitfinex-derivatives","SOLF0:USTF0",1744353018515,0.06189901,117.05,117.03,6.85755714]
["bitfinex-derivatives","SOLF0:USTF0",1744353018714,0.06189901,117.05,117.04,8.29244598]
["bitfinex-derivatives","SOLF0:USTF0",1744353019315,0.06189901,117.05,117.04,8.29118711]
["bitfinex-derivatives","SOLF0:USTF0",1744353019717,0.06189901,117.05,117.03,15.40775714]
["bitfinex-derivatives","SOLF0:USTF0",1744353019916,0.06189901,117.05,117.03,8.60902903]
["bitfinex-derivatives","SOLF0:USTF0",1744353020207,0.06189901,117.05,117.04,20.78854557]
["bitfinex-derivatives","SOLF0:USTF0",1744353020920,0.06189901,117.05,117.04,27.58727368]
["bitfinex-derivatives","SOLF0:USTF0",1744353022321,0.06189901,117.05,117.04,27.58313713]
["bitfinex-derivatives","SOLF0:USTF0",1744353022517,0.06189901,117.05,117.04,23.63704274]
["bitfinex-derivatives","SOLF0:USTF0",1744353022713,0.06189901,117.05,117.04,27.58159999]
["bitfinex-derivatives","SOLF0:USTF0",1744353023116,0.06189901,117.05,117.04,27.58219428]
["bitfinex-derivatives","SOLF0:USTF0",1744353023821,0.06189901,117.05,117.04,27.5682647]
["bitfinex-derivatives","SOLF0:USTF0",1744353024727,41.3073,117.08,117.05,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744353025122,32.76,117.08,117.05,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353025429,32.76,117.08,117.06,15.34652811]
["bitfinex-derivatives","SOLF0:USTF0",1744353025724,8.5456,117.1,117.06,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353025919,0.05793608,117.08,117.06,6.85936278]
["bitfinex-derivatives","SOLF0:USTF0",1744353026724,0.05793608,117.08,117.06,15.40736278]
["bitfinex-derivatives","SOLF0:USTF0",1744353027125,0.05793608,117.08,117.06,6.85936278]
["bitfinex-derivatives","SOLF0:USTF0",1744353027929,0.05793608,117.08,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744353028628,0.05793608,117.08,117.06,15.40736278]
["bitfinex-derivatives","SOLF0:USTF0",1744353028819,0.05793608,117.08,117.06,6.85936278]
["bitfinex-derivatives","SOLF0:USTF0",1744353029021,0.05793608,117.08,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353029316,8.5477,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353029521,15.34642811,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353030327,8.5477,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353031828,43.36523608,117.08,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353032827,8.5477,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353038333,50.16366419,117.08,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353038636,43.36493608,117.08,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353039236,8.5477,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353039531,34.81793608,117.08,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353040738,8.5477,117.07,117.06,0.06063467]
["bitfinex-derivatives","SOLF0:USTF0",1744353044940,6.79872811,117.07,117.01,8.87422811]
["bitfinex-derivatives","SOLF0:USTF0",1744353045141,6.79872811,117.06,117.01,8.87422811]
["bitfinex-derivatives","SOLF0:USTF0",1744353045640,8.5501,117.04,117.02,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353045837,8.5501,117.04,117.01,17.42582811]
["bitfinex-derivatives","SOLF0:USTF0",1744353046037,8.61455049,117.04,117.02,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1744353048347,0.06445049,117.04,117.02,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1744353048642,15.34932811,117.03,117.02,0.05519352]
["bitfinex-derivatives","SOLF0:USTF0",1744353050043,8.554,116.99,116.95,79.10550709]
["bitfinex-derivatives","SOLF0:USTF0",1744353050243,6.79872811,116.99,116.96,12.27269993]
["bitfinex-derivatives","SOLF0:USTF0",1744353050448,6.79872811,116.99,116.94,10.39659829]
["bitfinex-derivatives","SOLF0:USTF0",1744353050644,8.5544,116.98,116.95,12.27368431]
["bitfinex-derivatives","SOLF0:USTF0",1744353050846,39.51872811,116.98,116.93,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744353051040,39.51872811,116.98,116.94,12.27695894]
["bitfinex-derivatives","SOLF0:USTF0",1744353051242,8.61233092,116.97,116.95,8.31409982]
["bitfinex-derivatives","SOLF0:USTF0",1744353051436,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353051640,8.61233092,116.97,116.95,8.31776859]
["bitfinex-derivatives","SOLF0:USTF0",1744353051845,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353052039,8.61233092,116.97,116.95,8.31792691]
["bitfinex-derivatives","SOLF0:USTF0",1744353052441,8.61233092,116.97,116.95,3.96601355]
["bitfinex-derivatives","SOLF0:USTF0",1744353052640,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353053145,8.61233092,116.97,116.95,3.96609324]
["bitfinex-derivatives","SOLF0:USTF0",1744353053342,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353053542,8.61233092,116.97,116.95,8.31634291]
["bitfinex-derivatives","SOLF0:USTF0",1744353053742,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353054043,8.61233092,116.97,116.95,8.31654873]
["bitfinex-derivatives","SOLF0:USTF0",1744353054244,8.61233092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353055443,8.61233092,116.97,116.94,6.86268363]
["bitfinex-derivatives","SOLF0:USTF0",1744353055444,0.05683092,116.97,116.94,6.86268363]
["bitfinex-derivatives","SOLF0:USTF0",1744353055644,0.05683092,116.97,116.95,19.05863014]
["bitfinex-derivatives","SOLF0:USTF0",1744353055848,0.05683092,116.97,116.96,12.25990203]
["bitfinex-derivatives","SOLF0:USTF0",1744353056644,0.05683092,116.97,116.96,12.25586891]
["bitfinex-derivatives","SOLF0:USTF0",1744353057350,0.05683092,116.97,116.96,20.81156891]
["bitfinex-derivatives","SOLF0:USTF0",1744353059252,0.05683092,116.97,116.96,12.25586891]
["bitfinex-derivatives","SOLF0:USTF0",1744353059453,0.05683092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353060249,8.5557,116.96,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353062858,8.5557,116.96,116.94,8.62105552]
["bitfinex-derivatives","SOLF0:USTF0",1744353063366,8.5557,116.96,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353063561,8.61223092,116.97,116.94,6.86268363]
["bitfinex-derivatives","SOLF0:USTF0",1744353063762,0.05683092,116.97,116.96,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353064075,0.05683092,116.97,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353064368,8.61183092,116.97,116.94,6.86268363]
["bitfinex-derivatives","SOLF0:USTF0",1744353064566,8.61183092,116.97,116.94,15.41928363]
["bitfinex-derivatives","SOLF0:USTF0",1744353064867,0.05683092,116.97,116.94,0.06395552]
["bitfinex-derivatives","SOLF0:USTF0",1744353065169,0.05683092,116.97,116.94,8.62105552]
["bitfinex-derivatives","SOLF0:USTF0",1744353065364,8.61213092,116.97,116.94,15.41978363]
["bitfinex-derivatives","SOLF0:USTF0",1744353065760,0.05683092,116.97,116.94,6.86268363]
["bitfinex-derivatives","SOLF0:USTF0",1744353066065,0.05683092,116.97,116.95,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353066266,0.05683092,116.97,116.96,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353066769,0.05683092,116.97,116.96,15.35442811]
["bitfinex-derivatives","SOLF0:USTF0",1744353070171,0.05683092,116.97,116.95,15.35482811]
["bitfinex-derivatives","SOLF0:USTF0",1744353070366,0.05683092,116.97,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353070567,0.05683092,116.97,116.95,15.35482811]
["bitfinex-derivatives","SOLF0:USTF0",1744353070966,8.61183092,116.97,116.94,8.62075552]
["bitfinex-derivatives","SOLF0:USTF0",1744353071372,8.61183092,116.97,116.94,15.41948363]
["bitfinex-derivatives","SOLF0:USTF0",1744353071870,0.05683092,116.97,116.95,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744353072072,0.05683092,116.97,116.95,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353073169,0.05683092,116.97,116.95,15.35462811]
["bitfinex-derivatives","SOLF0:USTF0",1744353073774,0.05683092,116.97,116.96,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744353073971,0.05683092,116.97,116.96,27.58970788]
["bitfinex-derivatives","SOLF0:USTF0",1744353076676,0.05683092,116.97,116.96,27.59106989]
["bitfinex-derivatives","SOLF0:USTF0",1744353077380,8.5522,117.01,116.98,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744353078367,8.61494404,117.01,116.98,8.61393217]
["bitfinex-derivatives","SOLF0:USTF0",1744353078573,8.5528,117.0,116.98,8.61393217]
["bitfinex-derivatives","SOLF0:USTF0",1744353079280,8.5528,117.0,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353080071,8.61514404,117.01,116.98,8.61423217]
["bitfinex-derivatives","SOLF0:USTF0",1744353082177,8.5529,117.0,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353084283,8.61514404,117.01,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353086379,8.5529,117.0,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353089587,6.79872811,117.0,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353089775,32.7,116.99,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353091286,41.2535,116.99,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353092389,41.2535,116.99,116.98,8.38469806]
["bitfinex-derivatives","SOLF0:USTF0",1744353093395,41.2535,116.99,116.98,12.35510957]
["bitfinex-derivatives","SOLF0:USTF0",1744353093589,41.2535,116.99,116.98,12.36042779]
["bitfinex-derivatives","SOLF0:USTF0",1744353094487,32.7,116.99,116.98,12.36042779]
["bitfinex-derivatives","SOLF0:USTF0",1744353098590,32.7,116.99,116.98,12.35994707]
["bitfinex-derivatives","SOLF0:USTF0",1744353100498,41.2535,116.99,116.98,12.35994707]
["bitfinex-derivatives","SOLF0:USTF0",1744353101797,41.2535,116.99,116.98,12.36847722]
["bitfinex-derivatives","SOLF0:USTF0",1744353102195,41.2535,116.99,116.98,12.36876618]
["bitfinex-derivatives","SOLF0:USTF0",1744353102398,0.06274404,117.01,116.98,12.36876618]
["bitfinex-derivatives","SOLF0:USTF0",1744353102700,0.06274404,117.01,116.99,12.30873401]
["bitfinex-derivatives","SOLF0:USTF0",1744353102902,6.79872811,117.0,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353103200,32.7,116.99,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353103398,41.2535,116.99,116.98,0.06003217]
["bitfinex-derivatives","SOLF0:USTF0",1744353111000,8.5558,116.96,116.93,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744353111201,6.79872811,116.98,116.94,3.97553955]
["bitfinex-derivatives","SOLF0:USTF0",1744353111407,6.79872811,116.98,116.95,3.97553955]
["bitfinex-derivatives","SOLF0:USTF0",1744353111709,8.5555,116.97,116.96,3.97553955]
["bitfinex-derivatives","SOLF0:USTF0",1744353112313,6.85946626,116.98,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353112914,8.555,116.97,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353113113,6.85946626,116.98,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353113903,8.555,116.97,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353115215,6.85946626,116.98,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353115820,15.35442811,116.96,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353116011,48.03442811,116.96,116.95,0.05558237]
["bitfinex-derivatives","SOLF0:USTF0",1744353117613,48.03442811,116.96,116.95,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744353117917,8.5589,116.92,116.88,10.43494795]
["bitfinex-derivatives","SOLF0:USTF0",1744353118120,8.5589,116.92,116.89,12.10699079]
["bitfinex-derivatives","SOLF0:USTF0",1744353118317,8.5589,116.92,116.9,12.10699079]
["bitfinex-derivatives","SOLF0:USTF0",1744353118516,8.5589,116.92,116.91,12.10699079]
["bitfinex-derivatives","SOLF0:USTF0",1744353119019,15.35762811,116.92,116.91,3.97412688]
["bitfinex-derivatives","SOLF0:USTF0",1744353119222,8.5589,116.92,116.91,3.97412688]
["bitfinex-derivatives","SOLF0:USTF0",1744353119813,39.54074329,116.93,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353120420,8.559,116.92,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353125024,48.09894329,116.93,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353125214,41.30021518,116.93,116.91,12.08272654]
["bitfinex-derivatives","SOLF0:USTF0",1744353125420,0.06201518,116.93,116.92,12.07637415]
["bitfinex-derivatives","SOLF0:USTF0",1744353126119,0.06201518,116.93,116.92,12.07566508]
["bitfinex-derivatives","SOLF0:USTF0",1744353127518,0.06201518,116.93,116.92,3.9641977]
["bitfinex-derivatives","SOLF0:USTF0",1744353128021,0.06201518,116.93,116.91,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744353128821,0.06201518,116.93,116.92,3.96317703]
["bitfinex-derivatives","SOLF0:USTF0",1744353129020,0.06201518,116.93,116.91,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744353131320,0.06201518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353131516,0.06201518,116.93,116.91,12.07346875]
["bitfinex-derivatives","SOLF0:USTF0",1744353131724,0.06201518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353131918,8.61991518,116.93,116.91,12.07346875]
["bitfinex-derivatives","SOLF0:USTF0",1744353132117,8.61991518,116.93,116.92,3.96344253]
["bitfinex-derivatives","SOLF0:USTF0",1744353132524,8.61991518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353132824,8.61991518,116.93,116.91,12.07491579]
["bitfinex-derivatives","SOLF0:USTF0",1744353133123,8.61991518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353133318,8.61991518,116.93,116.91,12.07637866]
["bitfinex-derivatives","SOLF0:USTF0",1744353133528,8.61991518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353133729,8.61991518,116.93,116.91,12.07703954]
["bitfinex-derivatives","SOLF0:USTF0",1744353133922,8.61991518,116.93,116.9,8.62141885]
["bitfinex-derivatives","SOLF0:USTF0",1744353134126,8.5591,116.92,116.91,3.96470039]
["bitfinex-derivatives","SOLF0:USTF0",1744353134326,6.86074329,116.93,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353134528,39.49872811,116.92,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353135330,8.5594,116.91,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353135719,8.5594,116.91,116.9,4.02709998]
["bitfinex-derivatives","SOLF0:USTF0",1744353135918,8.5594,116.91,116.9,12.14145466]
["bitfinex-derivatives","SOLF0:USTF0",1744353136631,8.5594,116.91,116.9,4.02709998]
["bitfinex-derivatives","SOLF0:USTF0",1744353137327,8.5594,116.91,116.9,12.14104477]
["bitfinex-derivatives","SOLF0:USTF0",1744353138032,8.5594,116.91,116.9,4.02709998]
["bitfinex-derivatives","SOLF0:USTF0",1744353138332,8.5594,116.91,116.9,0.06171885]
["bitfinex-derivatives","SOLF0:USTF0",1744353143629,270.43094131,117.06,116.9,730.98946152]
["bitfinex-derivatives","SOLF0:USTF0",1744353143931,170.97690773,117.05,116.99,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353144131,44.21664119,117.03,116.99,15.35162811]
["bitfinex-derivatives","SOLF0:USTF0",1744353144534,44.21664119,117.03,117.0,3.95090156]
["bitfinex-derivatives","SOLF0:USTF0",1744353144839,0.05554283,117.02,117.0,0.06078025]
["bitfinex-derivatives","SOLF0:USTF0",1744353145937,0.05554283,117.02,117.0,8.61338025]
["bitfinex-derivatives","SOLF0:USTF0",1744353157340,0.05554283,117.02,117.0,0.06078025]
["bitfinex-derivatives","SOLF0:USTF0",1744353157841,6.79872811,117.01,117.0,0.06078025]
["bitfinex-derivatives","SOLF0:USTF0",1744353158041,6.79872811,117.01,116.96,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353158244,6.79872811,116.98,116.94,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744353158636,15.35362811,116.98,116.94,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744353159135,15.35362811,116.98,116.95,0.05926854]
["bitfinex-derivatives","SOLF0:USTF0",1744353159340,0.05763775,116.97,116.95,6.85799665]
["bitfinex-derivatives","SOLF0:USTF0",1744353160142,0.05763775,116.97,116.96,15.35442811]
["bitfinex-derivatives","SOLF0:USTF0",1744353160339,39.43872811,117.03,116.98,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353160538,41.191,117.03,116.99,15.35162811]
["bitfinex-derivatives","SOLF0:USTF0",1744353161142,41.191,117.03,117.0,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744353161440,0.05500662,117.02,117.0,8.61093797]
["bitfinex-derivatives","SOLF0:USTF0",1744353162337,0.05500662,117.02,117.01,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744353163739,0.05500662,117.02,117.0,6.85696608]
["bitfinex-derivatives","SOLF0:USTF0",1744353163740,0.05500662,117.02,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353164143,8.552,117.01,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353164345,0.05500662,117.02,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353165446,8.60670662,117.02,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353171050,15.35072811,117.01,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353172951,8.552,117.01,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353176155,8.60660662,117.02,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353176355,0.05500662,117.02,117.0,0.05823797]
["bitfinex-derivatives","SOLF0:USTF0",1744353176555,0.05500662,117.02,117.01,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353176856,32.62,117.06,117.01,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353177051,32.62,117.06,117.02,6.79872811]
["bitfinex-derivatives","SOLF0:USTF0",1744353177857,0.06139726,117.05,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353178249,0.06139726,117.05,117.03,8.60431347]
["bitfinex-derivatives","SOLF0:USTF0",1744353181749,0.06139726,117.05,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353181954,6.86012537,117.05,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353182758,8.5498,117.04,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353182951,6.86012537,117.05,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353183650,0.06139726,117.05,117.03,0.05411347]
["bitfinex-derivatives","SOLF0:USTF0",1744353183958,0.06139726,117.05,117.03,6.85284158]
["bitfinex-derivatives","SOLF0:USTF0",1744353184159,0.06139726,117.05,117.04,15.34852811]
["bitfinex-derivatives","SOLF0:USTF0",1744353184861,0.06139726,117.05,117.04,19.28607634]
["bitfinex-derivatives","SOLF0:USTF0",1744353185059,32.62,117.09,117.07,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744353186058,8.5458,117.1,117.07,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744353186361,0.05653042,117.09,117.08,11.99077022]
["bitfinex-derivatives","SOLF0:USTF0",1744353186559,32.62,117.12,117.07,0.06425277]
["bitfinex-derivatives","SOLF0:USTF0",1744353186763,0.05614016,117.1,117.07,0.06425277]
["bitfinex-derivatives","SOLF0:USTF0",1744353186963,0.05614016,117.1,117.08,3.93268776]
["bitfinex-derivatives","SOLF0:USTF0",1744353187263,0.05614016,117.1,117.07,0.06425277]
["bitfinex-derivatives","SOLF0:USTF0",1744353187453,0.05614016,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744353190870,0.05614016,117.1,117.08,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744353192867,0.05614016,117.1,117.07,0.06425277]
["bitfinex-derivatives","SOLF0:USTF0",1744353193465,0.05614016,117.1,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744353195969,36.8411,117.16,117.09,11.94199854]
["bitfinex-derivatives","SOLF0:USTF0",1744353196170,36.8411,117.16,117.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744353196369,45.3823,117.16,117.09,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744353196570,36.8411,117.16,117.09,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744353196872,8.5423,117.15,117.09,39.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744353197062,0.06333271,117.14,117.11,8.60617691]
["bitfinex-derivatives","SOLF0:USTF0",1744353198671,0.06333271,117.14,117.11,0.06197691]
["bitfinex-derivatives","SOLF0:USTF0",1744353199162,8.5391,117.19,117.15,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744353199366,10.62384669,117.19,117.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744353199865,8.5401,117.18,117.14,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744353200070,8.5401,117.18,117.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744353200273,41.1401,117.18,117.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744353200572,41.1401,117.18,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353200573,0.06260098,117.16,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353200870,0.06260098,117.16,117.15,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744353205779,0.06260098,117.16,117.14,8.60277325]
["bitfinex-derivatives","SOLF0:USTF0",1744353206380,0.06260098,117.16,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353208572,8.5418,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353208976,0.06260098,117.16,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353209685,8.60410098,117.16,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353212883,8.5418,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353213279,47.89851811,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353214286,32.56,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353214688,41.1018,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353215090,32.56,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353216785,41.1018,117.15,117.14,0.06037325]
["bitfinex-derivatives","SOLF0:USTF0",1744353216990,39.35671811,117.15,117.09,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353217194,6.79671811,117.14,117.09,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353217490,15.33991811,117.14,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744353217691,6.79671811,117.14,117.1,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744353218294,0.05847547,117.13,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353219794,8.60177547,117.13,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353220395,0.05847547,117.13,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353220797,0.05847547,117.13,117.11,8.6035704]
["bitfinex-derivatives","SOLF0:USTF0",1744353221601,0.05847547,117.13,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353222399,0.05847547,117.13,117.11,8.6036704]
["bitfinex-derivatives","SOLF0:USTF0",1744353227801,8.60177547,117.13,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353228801,8.544,117.12,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353229601,41.104,117.12,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353229993,47.90071811,117.12,117.11,0.0589704]
["bitfinex-derivatives","SOLF0:USTF0",1744353235708,8.5464,117.09,117.06,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353235908,41.0864,117.09,117.07,12.037607]
["bitfinex-derivatives","SOLF0:USTF0",1744353236109,41.0864,117.09,117.05,12.72557663]
["bitfinex-derivatives","SOLF0:USTF0",1744353236303,41.0864,117.09,117.06,12.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1744353236497,41.0864,117.09,117.07,12.04021098]
["bitfinex-derivatives","SOLF0:USTF0",1744353236809,32.54,117.09,117.06,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744353237002,32.59633165,117.09,117.07,12.09947601]
["bitfinex-derivatives","SOLF0:USTF0",1744353237202,32.59633165,117.09,117.07,0.06517191]
["bitfinex-derivatives","SOLF0:USTF0",1744353237509,32.59633165,117.09,117.07,8.61277191]
["bitfinex-derivatives","SOLF0:USTF0",1744353237711,41.14253165,117.09,117.07,8.61277191]
["bitfinex-derivatives","SOLF0:USTF0",1744353239106,32.59633165,117.09,117.07,8.61277191]
["bitfinex-derivatives","SOLF0:USTF0",1744353240211,41.14253165,117.09,117.07,8.61277191]
["bitfinex-derivatives","SOLF0:USTF0",1744353240420,41.14253165,117.09,117.07,0.06517191]
["bitfinex-derivatives","SOLF0:USTF0",1744353241713,8.5469,117.08,117.07,0.06517191]
["bitfinex-derivatives","SOLF0:USTF0",1744353242103,6.79671811,117.08,117.03,8.28326232]
["bitfinex-derivatives","SOLF0:USTF0",1744353242307,6.79671811,117.07,117.04,3.94453098]
["bitfinex-derivatives","SOLF0:USTF0",1744353242609,6.79671811,117.07,117.02,9.07231811]
["bitfinex-derivatives","SOLF0:USTF0",1744353242610,32.54,117.06,117.02,9.07231811]
["bitfinex-derivatives","SOLF0:USTF0",1744353242809,32.54,117.06,117.03,12.01834479]
["bitfinex-derivatives","SOLF0:USTF0",1744353243109,32.54,117.06,117.02,9.07231811]
["bitfinex-derivatives","SOLF0:USTF0",1744353243315,41.14238101,117.06,117.03,20.62682784]
["bitfinex-derivatives","SOLF0:USTF0",1744353243612,41.14238101,117.06,117.03,8.61381467]
["bitfinex-derivatives","SOLF0:USTF0",1744353243808,8.5494,117.05,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353244315,41.14278101,117.06,117.03,8.61411467]
["bitfinex-derivatives","SOLF0:USTF0",1744353245812,41.14278101,117.06,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353246014,8.5493,117.05,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353252522,8.5498,117.04,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353254515,32.59398101,117.06,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353254719,32.59398101,117.06,117.03,8.61371467]
["bitfinex-derivatives","SOLF0:USTF0",1744353254922,32.59398101,117.06,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353255227,8.5495,117.05,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353261632,32.59398101,117.06,117.03,6.86033278]
["bitfinex-derivatives","SOLF0:USTF0",1744353262232,41.14248101,117.06,117.03,15.41063278]
["bitfinex-derivatives","SOLF0:USTF0",1744353268839,41.14248101,117.06,117.04,3.94049747]
["bitfinex-derivatives","SOLF0:USTF0",1744353269032,41.14248101,117.06,117.03,15.41063278]
["bitfinex-derivatives","SOLF0:USTF0",1744353269232,8.5491,117.05,117.04,3.9404162]
["bitfinex-derivatives","SOLF0:USTF0",1744353269431,6.79671811,117.05,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353269838,8.5498,117.04,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353270540,15.34651811,117.04,117.03,0.06361467]
["bitfinex-derivatives","SOLF0:USTF0",1744353278251,8.5514,117.02,116.99,15.34981811]
["bitfinex-derivatives","SOLF0:USTF0",1744353278453,8.5514,117.02,117.0,12.04408128]
["bitfinex-derivatives","SOLF0:USTF0",1744353278752,8.5514,117.02,117.01,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353285461,8.5514,117.02,117.01,12.60942712]
["bitfinex-derivatives","SOLF0:USTF0",1744353286161,15.34811811,117.02,117.01,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353288263,8.5514,117.02,117.01,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353292367,47.94342517,117.03,117.01,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353292869,32.59570706,117.03,117.01,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353293071,32.59570706,117.03,117.02,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353294769,32.59570706,117.03,117.02,21.1578997]
["bitfinex-derivatives","SOLF0:USTF0",1744353294970,32.59570706,117.03,117.02,21.15780894]
["bitfinex-derivatives","SOLF0:USTF0",1744353296373,32.59570706,117.03,117.02,12.60650894]
["bitfinex-derivatives","SOLF0:USTF0",1744353297167,41.14630706,117.03,117.02,12.60650894]
["bitfinex-derivatives","SOLF0:USTF0",1744353297561,41.14630706,117.03,117.02,8.65179221]
["bitfinex-derivatives","SOLF0:USTF0",1744353300164,32.59570706,117.03,117.0,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1744353300370,8.552,117.01,117.0,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1744353300569,8.552,117.01,117.0,4.01274379]
["bitfinex-derivatives","SOLF0:USTF0",1744353300872,8.552,117.01,117.0,12.11447802]
["bitfinex-derivatives","SOLF0:USTF0",1744353301270,8.552,117.01,117.0,4.01274379]
["bitfinex-derivatives","SOLF0:USTF0",1744353301866,8.552,117.01,117.0,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1744353305075,8.5516,117.02,117.0,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1744353306174,47.94342517,117.03,117.0,0.05410557]
["bitfinex-derivatives","SOLF0:USTF0",1744353306477,0.05570706,117.03,117.01,18.85322409]
["bitfinex-derivatives","SOLF0:USTF0",1744353306678,0.05570706,117.03,117.02,12.05650598]
["bitfinex-derivatives","SOLF0:USTF0",1744353307577,0.05570706,117.03,117.02,20.60780598]
["bitfinex-derivatives","SOLF0:USTF0",1744353308279,0.05570706,117.03,117.02,20.60955876]
["bitfinex-derivatives","SOLF0:USTF0",1744353311081,0.05570706,117.03,117.02,12.05825876]
["bitfinex-derivatives","SOLF0:USTF0",1744353311480,0.05570706,117.03,117.02,18.85497687]
["bitfinex-derivatives","SOLF0:USTF0",1744353312281,0.05570706,117.03,117.02,36.01231973]
["bitfinex-derivatives","SOLF0:USTF0",1744353313884,39.31671811,117.07,117.03,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744353314183,39.31671811,117.07,117.04,20.66430162]
["bitfinex-derivatives","SOLF0:USTF0",1744353314378,39.31671811,117.07,117.05,3.96100889]
["bitfinex-derivatives","SOLF0:USTF0",1744353314584,32.52,117.07,117.06,8.60604286]
["bitfinex-derivatives","SOLF0:USTF0",1744353315185,41.068,117.07,117.06,12.5625285]
["bitfinex-derivatives","SOLF0:USTF0",1744353315486,41.068,117.07,117.06,12.56250641]
["bitfinex-derivatives","SOLF0:USTF0",1744353315679,41.068,117.07,117.06,8.60604286]
["bitfinex-derivatives","SOLF0:USTF0",1744353316786,41.068,117.07,117.05,0.06136367]
["bitfinex-derivatives","SOLF0:USTF0",1744353318594,32.52,117.07,117.05,0.06136367]
["bitfinex-derivatives","SOLF0:USTF0",1744353318889,0.05934605,117.08,117.06,20.62739626]
["bitfinex-derivatives","SOLF0:USTF0",1744353319086,0.05934605,117.08,117.07,12.03977145]
["bitfinex-derivatives","SOLF0:USTF0",1744353319286,8.60634605,117.08,117.06,8.58762481]
["bitfinex-derivatives","SOLF0:USTF0",1744353319484,8.60634605,117.08,117.07,8.58762481]
["bitfinex-derivatives","SOLF0:USTF0",1744353320093,8.5477,117.07,117.05,0.06136367]
["bitfinex-derivatives","SOLF0:USTF0",1744353320590,8.5477,117.07,117.06,8.58481]
["bitfinex-derivatives","SOLF0:USTF0",1744353320792,41.0677,117.07,117.06,8.58481]
["bitfinex-derivatives","SOLF0:USTF0",1744353321194,41.0677,117.07,117.05,0.06136367]
["bitfinex-derivatives","SOLF0:USTF0",1744353321989,32.52,117.07,117.05,0.06136367]
["bitfinex-derivatives","SOLF0:USTF0",1744353322498,32.52,117.07,117.05,8.61026367]
["bitfinex-derivatives","SOLF0:USTF0",1744353322996,32.52,117.07,117.06,8.58391403]
["bitfinex-derivatives","SOLF0:USTF0",1744353323499,32.52,117.07,117.06,12.53243739]
["bitfinex-derivatives","SOLF0:USTF0",1744353326108,32.52,117.07,117.06,8.58391403]
["bitfinex-derivatives","SOLF0:USTF0",1744353326904,32.52,117.07,117.06,12.5310598]
["bitfinex-derivatives","SOLF0:USTF0",1744353327105,32.52,117.07,117.06,8.58391403]
["bitfinex-derivatives","SOLF0:USTF0",1744353329400,0.05934605,117.08,117.06,17.13231403]
["bitfinex-derivatives","SOLF0:USTF0",1744353329605,0.05934605,117.08,117.07,3.94289918]
["bitfinex-derivatives","SOLF0:USTF0",1744353330111,0.05934605,117.08,117.07,3.94247434]
["bitfinex-derivatives","SOLF0:USTF0",1744353330299,41.026,117.1,117.07,29.1384382]
["bitfinex-derivatives","SOLF0:USTF0",1744353330300,32.48,117.1,117.07,29.1384382]
["bitfinex-derivatives","SOLF0:USTF0",1744353330499,32.48,117.1,117.07,17.13161403]
["bitfinex-derivatives","SOLF0:USTF0",1744353330705,41.0255,117.1,117.08,8.58391403]
["bitfinex-derivatives","SOLF0:USTF0",1744353331107,41.0255,117.1,117.07,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744353331410,41.08668125,117.1,117.07,8.60395202]
["bitfinex-derivatives","SOLF0:USTF0",1744353331609,32.54118125,117.1,117.07,8.60395202]
["bitfinex-derivatives","SOLF0:USTF0",1744353331809,0.06118125,117.1,117.07,8.60395202]
["bitfinex-derivatives","SOLF0:USTF0",1744353332309,0.06118125,117.1,117.08,8.55880517]
["bitfinex-derivatives","SOLF0:USTF0",1744353332804,0.06118125,117.1,117.07,8.60395202]
["bitfinex-derivatives","SOLF0:USTF0",1744353334410,0.06118125,117.1,117.08,8.55584566]
["bitfinex-derivatives","SOLF0:USTF0",1744353334712,0.06118125,117.1,117.07,8.60395202]
["bitfinex-derivatives","SOLF0:USTF0",1744353335912,0.06118125,117.1,117.08,8.5549304]
["bitfinex-derivatives","SOLF0:USTF0",1744353336508,0.06118125,117.1,117.08,15.35164851]
["bitfinex-derivatives","SOLF0:USTF0",1744353336703,0.06118125,117.1,117.09,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353337107,0.06118125,117.1,117.09,15.3442089]
["bitfinex-derivatives","SOLF0:USTF0",1744353337305,0.06118125,117.1,117.09,23.8904089]
["bitfinex-derivatives","SOLF0:USTF0",1744353337604,39.33789936,117.1,117.09,5.08689079]
["bitfinex-derivatives","SOLF0:USTF0",1744353337909,8.5469,117.08,117.07,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744353338102,15.34361811,117.08,117.07,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744353340007,8.5469,117.08,117.07,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744353341709,8.5486,117.06,117.03,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353341909,32.48,117.06,117.04,3.9378731]
["bitfinex-derivatives","SOLF0:USTF0",1744353342110,32.48,117.06,117.02,8.93061811]
["bitfinex-derivatives","SOLF0:USTF0",1744353342311,41.029,117.06,117.03,11.99781871]
["bitfinex-derivatives","SOLF0:USTF0",1744353342612,32.48,117.06,117.02,17.48151811]
["bitfinex-derivatives","SOLF0:USTF0",1744353342810,32.48,117.06,117.03,3.9386847]
["bitfinex-derivatives","SOLF0:USTF0",1744353343115,8.60781284,117.05,117.03,0.06336171]
["bitfinex-derivatives","SOLF0:USTF0",1744353343911,8.5498,117.04,117.03,0.06336171]
["bitfinex-derivatives","SOLF0:USTF0",1744353344615,8.60821284,117.05,117.03,10.80078927]
["bitfinex-derivatives","SOLF0:USTF0",1744353344816,8.60821284,117.05,117.03,6.86007982]
["bitfinex-derivatives","SOLF0:USTF0",1744353348121,8.60821284,117.05,117.04,3.9449522]
["bitfinex-derivatives","SOLF0:USTF0",1744353349024,8.60821284,117.05,117.03,6.86007982]
["bitfinex-derivatives","SOLF0:USTF0",1744353349222,8.60821284,117.05,117.03,0.06336171]
["bitfinex-derivatives","SOLF0:USTF0",1744353350018,8.60821284,117.05,117.04,8.52245933]
["bitfinex-derivatives","SOLF0:USTF0",1744353350218,8.60821284,117.05,117.04,12.4718763]
["bitfinex-derivatives","SOLF0:USTF0",1744353350621,8.60821284,117.05,117.04,8.52245933]
["bitfinex-derivatives","SOLF0:USTF0",1744353350822,8.5498,117.04,117.03,0.06336171]
["bitfinex-derivatives","SOLF0:USTF0",1744353351120,8.5498,117.04,117.03,12.09815887]
["bitfinex-derivatives","SOLF0:USTF0",1744353351323,8.5498,117.04,117.03,20.62835531]
["bitfinex-derivatives","SOLF0:USTF0",1744353351519,8.5498,117.04,117.03,12.54302993]
["bitfinex-derivatives","SOLF0:USTF0",1744353351717,8.5498,117.04,117.03,8.59355815]
["bitfinex-derivatives","SOLF0:USTF0",1744353352118,15.34651811,117.04,117.03,8.59355815]
["bitfinex-derivatives","SOLF0:USTF0",1744353352323,8.5514,117.02,116.99,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744353352623,8.5514,117.02,117.0,12.04211364]
["bitfinex-derivatives","SOLF0:USTF0",1744353352921,8.5514,117.02,116.99,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744353353221,8.5514,117.02,117.0,3.95291619]
["bitfinex-derivatives","SOLF0:USTF0",1744353353422,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353353624,8.60828438,117.02,117.0,3.95219354]
["bitfinex-derivatives","SOLF0:USTF0",1744353353825,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353354016,8.60828438,117.02,117.0,3.95208915]
["bitfinex-derivatives","SOLF0:USTF0",1744353354218,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353354423,8.60828438,117.02,117.0,3.95094738]
["bitfinex-derivatives","SOLF0:USTF0",1744353354618,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353354815,8.60828438,117.02,117.0,3.95094738]
["bitfinex-derivatives","SOLF0:USTF0",1744353355023,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353355222,8.60828438,117.02,117.0,3.95094761]
["bitfinex-derivatives","SOLF0:USTF0",1744353355525,8.60828438,117.02,116.99,8.61252459]
["bitfinex-derivatives","SOLF0:USTF0",1744353355726,8.5524,117.01,116.99,0.05912459]
["bitfinex-derivatives","SOLF0:USTF0",1744353358123,8.5528,117.0,116.99,0.05912459]
["bitfinex-derivatives","SOLF0:USTF0",1744353358323,41.0128,117.0,116.99,0.05912459]
["bitfinex-derivatives","SOLF0:USTF0",1744353363631,0.05688438,117.02,116.99,6.8558427]
["bitfinex-derivatives","SOLF0:USTF0",1744353363822,32.48,117.06,117.01,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353364025,39.27671811,117.07,117.02,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353364330,8.5492,117.05,117.02,15.34751811]
["bitfinex-derivatives","SOLF0:USTF0",1744353365031,8.60858079,117.05,117.02,15.40284088]
["bitfinex-derivatives","SOLF0:USTF0",1744353366734,8.60858079,117.05,117.02,8.60612277]
["bitfinex-derivatives","SOLF0:USTF0",1744353367932,0.05938079,117.05,117.02,8.60612277]
["bitfinex-derivatives","SOLF0:USTF0",1744353368721,8.60858079,117.05,117.02,8.60612277]
["bitfinex-derivatives","SOLF0:USTF0",1744353369527,8.55,117.04,117.02,0.05532277]
["bitfinex-derivatives","SOLF0:USTF0",1744353371133,8.60878079,117.05,117.02,8.60652277]
["bitfinex-derivatives","SOLF0:USTF0",1744353371335,0.05938079,117.05,117.02,6.85204088]
["bitfinex-derivatives","SOLF0:USTF0",1744353371934,0.05938079,117.05,117.02,15.40294088]
["bitfinex-derivatives","SOLF0:USTF0",1744353373623,32.46,117.09,117.04,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353373821,32.46,117.09,117.05,10.73126839]
["bitfinex-derivatives","SOLF0:USTF0",1744353374032,32.46,117.09,117.05,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353374233,32.46,117.09,117.06,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744353374732,41.0669629,117.09,117.06,8.60211845]
["bitfinex-derivatives","SOLF0:USTF0",1744353375037,6.79671811,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353375634,15.34401811,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353376337,47.86398101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353381132,15.40398101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353381432,47.86398101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353382233,8.5471,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353383337,47.86398101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353383638,32.5207629,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353384234,32.5207629,117.09,117.07,12.48698037]
["bitfinex-derivatives","SOLF0:USTF0",1744353384426,32.5207629,117.09,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744353385125,32.5207629,117.09,117.06,15.39903656]
["bitfinex-derivatives","SOLF0:USTF0",1744353385328,32.5207629,117.09,117.07,11.9983576]
["bitfinex-derivatives","SOLF0:USTF0",1744353385531,32.5207629,117.09,117.06,6.85103656]
["bitfinex-derivatives","SOLF0:USTF0",1744353385734,32.5207629,117.09,117.07,20.54648962]
["bitfinex-derivatives","SOLF0:USTF0",1744353385931,32.5207629,117.09,117.07,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744353387638,41.0671629,117.09,117.06,15.39913656]
["bitfinex-derivatives","SOLF0:USTF0",1744353387838,41.0671629,117.09,117.07,3.93725966]
["bitfinex-derivatives","SOLF0:USTF0",1744353388039,41.0671629,117.09,117.06,15.39913656]
["bitfinex-derivatives","SOLF0:USTF0",1744353388238,41.0671629,117.09,117.07,3.93649588]
["bitfinex-derivatives","SOLF0:USTF0",1744353388538,41.0671629,117.09,117.06,15.39913656]
["bitfinex-derivatives","SOLF0:USTF0",1744353388939,41.0671629,117.09,117.07,3.93644513]
["bitfinex-derivatives","SOLF0:USTF0",1744353389139,41.0671629,117.09,117.06,15.39913656]
["bitfinex-derivatives","SOLF0:USTF0",1744353389339,8.547,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353389840,41.0672629,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353391241,8.547,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353393340,39.31748101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353394545,8.5476,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353394745,39.31748101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353395244,32.5207629,117.09,117.06,6.85103656]
["bitfinex-derivatives","SOLF0:USTF0",1744353396145,41.0672629,117.09,117.06,6.85103656]
["bitfinex-derivatives","SOLF0:USTF0",1744353396341,41.0672629,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353397248,8.5472,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353397749,15.34391811,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353400048,8.5472,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353400648,39.31748101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353401254,8.5469,117.08,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353402553,39.31748101,117.09,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353403854,8.5477,117.07,117.06,0.05431845]
["bitfinex-derivatives","SOLF0:USTF0",1744353407755,8.5496,117.05,117.01,1.48679826]
["bitfinex-derivatives","SOLF0:USTF0",1744353407952,8.5496,117.05,117.02,12.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1744353408151,8.5496,117.05,117.03,12.05208132]
["bitfinex-derivatives","SOLF0:USTF0",1744353408354,8.5496,117.05,117.04,3.9560521]
["bitfinex-derivatives","SOLF0:USTF0",1744353409559,8.5496,117.05,117.04,3.95949379]
["bitfinex-derivatives","SOLF0:USTF0",1744353411460,8.5496,117.05,117.04,3.96036986]
["bitfinex-derivatives","SOLF0:USTF0",1744353411755,8.5498,117.04,117.03,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744353411956,9.07651811,117.04,116.96,18.39309488]
["bitfinex-derivatives","SOLF0:USTF0",1744353412156,6.79671811,117.01,116.97,11.93311759]
["bitfinex-derivatives","SOLF0:USTF0",1744353412363,32.44,117.0,116.98,11.93311759]
["bitfinex-derivatives","SOLF0:USTF0",1744353412564,39.23671811,117.0,116.96,11.59637677]
["bitfinex-derivatives","SOLF0:USTF0",1744353412866,39.23671811,117.0,116.97,11.9256264]
["bitfinex-derivatives","SOLF0:USTF0",1744353413067,0.05662533,116.99,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353413368,8.61062533,116.99,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353414969,8.5542,116.98,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353415363,8.5542,116.98,116.97,11.96872335]
["bitfinex-derivatives","SOLF0:USTF0",1744353415559,15.35091811,116.98,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353415766,8.5542,116.98,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353416469,8.61042533,116.99,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353418671,8.5542,116.98,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353420273,0.05662533,116.99,116.97,0.05876347]
["bitfinex-derivatives","SOLF0:USTF0",1744353420473,0.05662533,116.99,116.97,6.85548158]
["bitfinex-derivatives","SOLF0:USTF0",1744353420678,0.05662533,116.99,116.98,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353421174,0.05662533,116.99,116.98,15.35091811]
["bitfinex-derivatives","SOLF0:USTF0",1744353423774,32.42,117.03,116.98,18.66657813]
["bitfinex-derivatives","SOLF0:USTF0",1744353423975,32.42,117.03,116.99,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353424781,0.06293725,117.02,117.0,0.06076158]
["bitfinex-derivatives","SOLF0:USTF0",1744353425379,0.06293725,117.02,117.0,8.61306158]
["bitfinex-derivatives","SOLF0:USTF0",1744353425779,0.06293725,117.02,117.01,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744353426383,40.9685,117.06,117.02,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744353426582,40.9685,117.06,117.02,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353427086,40.9685,117.06,117.03,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744353427278,40.9685,117.06,117.02,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353427578,8.60479041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353429381,8.5498,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353429581,40.9698,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353432381,32.42,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353432679,0.05529041,117.05,117.03,6.8577255]
["bitfinex-derivatives","SOLF0:USTF0",1744353432884,0.05529041,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744353433478,0.05529041,117.05,117.03,8.61120739]
["bitfinex-derivatives","SOLF0:USTF0",1744353439984,0.05529041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353440782,0.05529041,117.05,117.03,8.61150739]
["bitfinex-derivatives","SOLF0:USTF0",1744353443785,0.05529041,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744353444186,0.05529041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353444589,0.05529041,117.05,117.03,8.61120739]
["bitfinex-derivatives","SOLF0:USTF0",1744353444987,0.05529041,117.05,117.03,15.4079255]
["bitfinex-derivatives","SOLF0:USTF0",1744353449194,0.05529041,117.05,117.03,8.61120739]
["bitfinex-derivatives","SOLF0:USTF0",1744353449491,0.05529041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353449890,8.60479041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353454098,8.5498,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353454489,8.60479041,117.05,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353463500,8.5498,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353463703,40.9498,117.04,117.03,0.06100739]
["bitfinex-derivatives","SOLF0:USTF0",1744353464895,32.4,117.04,116.95,47.87297263]
["bitfinex-derivatives","SOLF0:USTF0",1744353465102,6.79671811,117.01,116.96,18.71807165]
["bitfinex-derivatives","SOLF0:USTF0",1744353465300,32.4,117.0,116.97,11.92135354]
["bitfinex-derivatives","SOLF0:USTF0",1744353465602,40.9531,117.0,116.96,15.35231811]
["bitfinex-derivatives","SOLF0:USTF0",1744353465799,32.4,117.0,116.97,18.71751735]
["bitfinex-derivatives","SOLF0:USTF0",1744353465995,32.46247094,117.0,116.98,11.92079924]
["bitfinex-derivatives","SOLF0:USTF0",1744353466194,32.46247094,117.0,116.97,15.40934512]
["bitfinex-derivatives","SOLF0:USTF0",1744353466395,32.46247094,117.0,116.98,11.91810094]
["bitfinex-derivatives","SOLF0:USTF0",1744353466591,32.46247094,117.0,116.97,15.40934512]
["bitfinex-derivatives","SOLF0:USTF0",1744353466796,32.46247094,117.0,116.98,11.91812415]
["bitfinex-derivatives","SOLF0:USTF0",1744353466997,0.06247094,117.0,116.99,18.71484226]
["bitfinex-derivatives","SOLF0:USTF0",1744353467502,0.06247094,117.0,116.99,27.26834226]
["bitfinex-derivatives","SOLF0:USTF0",1744353472294,0.06247094,117.0,116.99,27.26268446]
["bitfinex-derivatives","SOLF0:USTF0",1744353473906,0.06247094,117.0,116.99,11.91246635]
["bitfinex-derivatives","SOLF0:USTF0",1744353475002,8.61527094,117.0,116.99,11.91246635]
["bitfinex-derivatives","SOLF0:USTF0",1744353475303,8.61527094,117.0,116.99,11.91412778]
["bitfinex-derivatives","SOLF0:USTF0",1744353476207,8.61527094,117.0,116.99,8.10128209]
["bitfinex-derivatives","SOLF0:USTF0",1744353479912,8.61527094,117.0,116.99,8.09966382]
["bitfinex-derivatives","SOLF0:USTF0",1744353480209,8.61527094,117.0,116.97,8.61262701]
["bitfinex-derivatives","SOLF0:USTF0",1744353480410,8.61527094,117.0,116.99,11.91276867]
["bitfinex-derivatives","SOLF0:USTF0",1744353480610,8.61527094,117.0,116.99,8.10048362]
["bitfinex-derivatives","SOLF0:USTF0",1744353481112,8.61527094,117.0,116.97,8.61262701]
["bitfinex-derivatives","SOLF0:USTF0",1744353481302,8.61527094,117.0,116.98,11.91274068]
["bitfinex-derivatives","SOLF0:USTF0",1744353481508,8.61527094,117.0,116.98,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744353482214,8.61527094,117.0,116.99,8.10004309]
["bitfinex-derivatives","SOLF0:USTF0",1744353482514,0.06247094,117.0,116.98,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744353483115,0.06247094,117.0,116.99,8.09963287]
["bitfinex-derivatives","SOLF0:USTF0",1744353483812,0.06247094,117.0,116.99,16.65313287]
["bitfinex-derivatives","SOLF0:USTF0",1744353484013,32.4,117.03,116.99,11.91190397]
["bitfinex-derivatives","SOLF0:USTF0",1744353484215,32.4,117.03,117.0,11.91190397]
["bitfinex-derivatives","SOLF0:USTF0",1744353484518,32.4,117.03,117.01,11.91190397]
["bitfinex-derivatives","SOLF0:USTF0",1744353484723,40.9508,117.03,116.98,11.03091811]
["bitfinex-derivatives","SOLF0:USTF0",1744353484922,40.9508,117.03,116.99,11.90660707]
["bitfinex-derivatives","SOLF0:USTF0",1744353485114,0.05652603,117.02,117.01,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1744353485308,0.05652603,117.02,117.01,20.45860707]
["bitfinex-derivatives","SOLF0:USTF0",1744353487522,0.05652603,117.02,117.01,20.45751858]
["bitfinex-derivatives","SOLF0:USTF0",1744353488813,0.05652603,117.02,117.01,20.45588452]
["bitfinex-derivatives","SOLF0:USTF0",1744353492424,0.05652603,117.02,117.01,20.45417163]
["bitfinex-derivatives","SOLF0:USTF0",1744353492827,0.05652603,117.02,117.01,20.45613905]
["bitfinex-derivatives","SOLF0:USTF0",1744353493122,0.05652603,117.02,117.01,12.36211039]
["bitfinex-derivatives","SOLF0:USTF0",1744353493327,0.05652603,117.02,117.01,20.45772281]
["bitfinex-derivatives","SOLF0:USTF0",1744353495226,0.05652603,117.02,117.01,11.90572281]
["bitfinex-derivatives","SOLF0:USTF0",1744353495429,0.05652603,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353495831,8.552,117.01,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353496030,8.552,117.01,117.0,11.97325162]
["bitfinex-derivatives","SOLF0:USTF0",1744353496230,8.552,117.01,117.0,11.97365668]
["bitfinex-derivatives","SOLF0:USTF0",1744353497126,8.60812603,117.02,117.0,11.97365668]
["bitfinex-derivatives","SOLF0:USTF0",1744353497426,8.60812603,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353498131,8.552,117.01,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353498318,8.552,117.01,117.0,11.97598596]
["bitfinex-derivatives","SOLF0:USTF0",1744353499130,8.60822603,117.02,117.0,11.97598596]
["bitfinex-derivatives","SOLF0:USTF0",1744353499331,0.05652603,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353499733,8.552,117.01,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353500030,8.552,117.01,117.0,11.97668715]
["bitfinex-derivatives","SOLF0:USTF0",1744353500430,8.60822603,117.02,117.0,11.97668715]
["bitfinex-derivatives","SOLF0:USTF0",1744353500630,8.60822603,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353500828,0.05652603,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353502033,8.552,117.01,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353502225,8.552,117.01,117.0,11.98115279]
["bitfinex-derivatives","SOLF0:USTF0",1744353502934,15.40494414,117.02,117.0,11.98115279]
["bitfinex-derivatives","SOLF0:USTF0",1744353503129,15.40494414,117.02,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353505035,8.552,117.01,117.0,0.05964659]
["bitfinex-derivatives","SOLF0:USTF0",1744353505229,8.552,117.01,117.0,11.98754961]
["bitfinex-derivatives","SOLF0:USTF0",1744353509538,8.552,117.01,117.0,11.99907159]
["bitfinex-derivatives","SOLF0:USTF0",1744353509733,15.40484414,117.02,117.0,11.99907159]
["bitfinex-derivatives","SOLF0:USTF0",1744353509933,15.40484414,117.02,117.01,11.939425]
["bitfinex-derivatives","SOLF0:USTF0",1744353510438,0.05652603,117.02,117.01,11.939425]
["bitfinex-derivatives","SOLF0:USTF0",1744353510931,0.05652603,117.02,117.01,20.491425]
["bitfinex-derivatives","SOLF0:USTF0",1744353511631,0.05652603,117.02,117.01,27.28814311]
["bitfinex-derivatives","SOLF0:USTF0",1744353514940,0.05652603,117.02,117.01,23.45892125]
["bitfinex-derivatives","SOLF0:USTF0",1744353515241,0.05652603,117.02,117.01,11.96191494]
["bitfinex-derivatives","SOLF0:USTF0",1744353515742,0.05652603,117.02,117.01,20.51391494]
["bitfinex-derivatives","SOLF0:USTF0",1744353516039,0.05652603,117.02,117.01,11.96191494]
["bitfinex-derivatives","SOLF0:USTF0",1744353516835,0.05652603,117.02,117.01,8.13333245]
["bitfinex-derivatives","SOLF0:USTF0",1744353517043,0.05652603,117.02,117.01,11.96061035]
["bitfinex-derivatives","SOLF0:USTF0",1744353518241,0.05652603,117.02,117.01,20.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1744353518544,0.05652603,117.02,117.01,11.96061035]
["bitfinex-derivatives","SOLF0:USTF0",1744353519945,0.05652603,117.02,117.01,20.51261035]
["bitfinex-derivatives","SOLF0:USTF0",1744353521831,0.05652603,117.02,117.01,11.96061035]
["bitfinex-derivatives","SOLF0:USTF0",1744353523544,0.05652603,117.02,117.01,11.95380569]
["bitfinex-derivatives","SOLF0:USTF0",1744353524245,0.05652603,117.02,117.01,11.95178962]
["bitfinex-derivatives","SOLF0:USTF0",1744353527648,0.05652603,117.02,117.01,11.95242342]
["bitfinex-derivatives","SOLF0:USTF0",1744353528852,8.60782603,117.02,117.01,11.95242342]
["bitfinex-derivatives","SOLF0:USTF0",1744353533343,15.40454414,117.02,117.01,11.95242342]
["bitfinex-derivatives","SOLF0:USTF0",1744353534054,8.60782603,117.02,117.01,11.95242342]
["bitfinex-derivatives","SOLF0:USTF0",1744353534250,8.60782603,117.02,117.01,8.12710876]
["bitfinex-derivatives","SOLF0:USTF0",1744353536256,0.05652603,117.02,117.01,8.12710876]
["bitfinex-derivatives","SOLF0:USTF0",1744353536552,0.05652603,117.02,117.01,11.95653998]
["bitfinex-derivatives","SOLF0:USTF0",1744353537252,0.05652603,117.02,117.01,11.96150883]
["bitfinex-derivatives","SOLF0:USTF0",1744353540258,0.05652603,117.02,117.01,11.96134838]
["bitfinex-derivatives","SOLF0:USTF0",1744353540648,0.05652603,117.02,117.01,8.1330729]
["bitfinex-derivatives","SOLF0:USTF0",1744353540852,0.05652603,117.02,117.01,3.82778164]
["bitfinex-derivatives","SOLF0:USTF0",1744353541153,0.05652603,117.02,117.01,20.51072048]
["bitfinex-derivatives","SOLF0:USTF0",1744353541348,0.05652603,117.02,117.01,20.51086559]
["bitfinex-derivatives","SOLF0:USTF0",1744353543058,0.05652603,117.02,117.01,27.3075837]
["bitfinex-derivatives","SOLF0:USTF0",1744353543259,8.549,117.06,117.02,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744353543570,8.549,117.06,117.03,11.96280671]
["bitfinex-derivatives","SOLF0:USTF0",1744353543761,8.549,117.06,117.04,11.96280671]
["bitfinex-derivatives","SOLF0:USTF0",1744353543962,8.549,117.06,117.03,8.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744353544161,8.549,117.06,117.04,11.96254264]
["bitfinex-derivatives","SOLF0:USTF0",1744353544357,8.60433297,117.06,117.02,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353544561,8.60433297,117.06,117.04,0.05971193]
["bitfinex-derivatives","SOLF0:USTF0",1744353546468,8.5491,117.05,117.04,0.05971193]
["bitfinex-derivatives","SOLF0:USTF0",1744353546669,8.5491,117.05,117.04,12.01728658]
["bitfinex-derivatives","SOLF0:USTF0",1744353547571,8.5491,117.05,117.04,12.01585557]
["bitfinex-derivatives","SOLF0:USTF0",1744353548766,8.5491,117.05,117.04,12.0186739]
["bitfinex-derivatives","SOLF0:USTF0",1744353548976,8.60413297,117.06,117.04,12.0186739]
["bitfinex-derivatives","SOLF0:USTF0",1744353549166,8.60413297,117.06,117.04,0.05971193]
["bitfinex-derivatives","SOLF0:USTF0",1744353556779,8.5491,117.05,117.04,0.05971193]
["bitfinex-derivatives","SOLF0:USTF0",1744353556978,8.5491,117.05,117.04,12.04897732]
["bitfinex-derivatives","SOLF0:USTF0",1744353559678,8.5491,117.05,117.04,12.0511721]
["bitfinex-derivatives","SOLF0:USTF0",1744353563186,8.5491,117.05,117.04,12.05029836]
["bitfinex-derivatives","SOLF0:USTF0",1744353565585,8.5491,117.05,117.04,12.04692708]
["bitfinex-derivatives","SOLF0:USTF0",1744353567190,8.5491,117.05,117.04,12.04890514]
["bitfinex-derivatives","SOLF0:USTF0",1744353570086,8.60403297,117.06,117.04,12.04890514]
["bitfinex-derivatives","SOLF0:USTF0",1744353570289,0.05533297,117.06,117.05,11.98447121]
["bitfinex-derivatives","SOLF0:USTF0",1744353570498,676.94,117.11,117.05,18.78118932]
["bitfinex-derivatives","SOLF0:USTF0",1744353570790,676.94,117.11,117.03,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744353570791,676.94,117.11,117.07,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353570979,8.5459,117.1,117.08,11.98447121]
["bitfinex-derivatives","SOLF0:USTF0",1744353571184,8.5459,117.1,117.09,8.13930948]
["bitfinex-derivatives","SOLF0:USTF0",1744353571485,6.79671811,117.1,117.04,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353571789,39.11671811,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353571990,47.66291811,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353572989,40.8662,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353582599,40.8662,117.09,117.08,8.20375027]
["bitfinex-derivatives","SOLF0:USTF0",1744353582799,40.8662,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353583199,40.8662,117.09,117.08,12.03527964]
["bitfinex-derivatives","SOLF0:USTF0",1744353583501,40.8662,117.09,117.08,8.20371348]
["bitfinex-derivatives","SOLF0:USTF0",1744353583890,40.8662,117.09,117.08,12.03464882]
["bitfinex-derivatives","SOLF0:USTF0",1744353584401,40.8662,117.09,117.08,8.20371348]
["bitfinex-derivatives","SOLF0:USTF0",1744353585501,40.8662,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353587902,40.8662,117.09,117.08,8.20318582]
["bitfinex-derivatives","SOLF0:USTF0",1744353588408,40.8662,117.09,117.08,0.06386388]
["bitfinex-derivatives","SOLF0:USTF0",1744353599505,8.5487,117.06,117.02,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353599802,8.5487,117.06,117.03,11.96878712]
["bitfinex-derivatives","SOLF0:USTF0",1744353600004,8.5487,117.06,117.04,11.96878712]
["bitfinex-derivatives","SOLF0:USTF0",1744353600197,8.5487,117.06,117.05,11.96878712]
["bitfinex-derivatives","SOLF0:USTF0",1744353600805,0.06137011,117.07,117.05,11.97006592]
["bitfinex-derivatives","SOLF0:USTF0",1744353601104,0.06137011,117.07,117.06,11.97004167]
["bitfinex-derivatives","SOLF0:USTF0",1744353601802,0.06137011,117.07,117.06,18.76675978]
["bitfinex-derivatives","SOLF0:USTF0",1744353602905,0.06137011,117.07,117.06,18.7665905]
["bitfinex-derivatives","SOLF0:USTF0",1744353603207,0.06137011,117.07,117.06,27.3149905]
["bitfinex-derivatives","SOLF0:USTF0",1744353603706,8.5458,117.1,117.06,18.7665905]
["bitfinex-derivatives","SOLF0:USTF0",1744353603902,8.5458,117.1,117.07,20.51717239]
["bitfinex-derivatives","SOLF0:USTF0",1744353604103,8.5458,117.1,117.08,11.96987239]
["bitfinex-derivatives","SOLF0:USTF0",1744353604296,8.5458,117.1,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744353604496,8.5458,117.1,117.08,11.97054567]
["bitfinex-derivatives","SOLF0:USTF0",1744353604701,8.5458,117.1,117.07,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744353604901,8.60279664,117.1,117.08,12.03129073]
["bitfinex-derivatives","SOLF0:USTF0",1744353605103,8.60279664,117.1,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353606408,0.05699664,117.1,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353606602,0.05699664,117.1,117.09,11.9754837]
["bitfinex-derivatives","SOLF0:USTF0",1744353607003,0.05699664,117.1,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353607702,6.85371475,117.1,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353607901,39.07671811,117.09,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353609009,47.62291811,117.09,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353610912,40.8262,117.09,117.08,0.06071226]
["bitfinex-derivatives","SOLF0:USTF0",1744353611207,8.5486,117.06,117.01,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353611413,47.62531811,117.06,117.02,11.991449]
["bitfinex-derivatives","SOLF0:USTF0",1744353611614,39.07671811,117.06,117.03,11.991449]
["bitfinex-derivatives","SOLF0:USTF0",1744353611813,39.07671811,117.06,117.04,11.991449]
["bitfinex-derivatives","SOLF0:USTF0",1744353612007,8.5498,117.05,117.01,15.34841811]
["bitfinex-derivatives","SOLF0:USTF0",1744353612214,8.5498,117.05,117.02,11.99928541]
["bitfinex-derivatives","SOLF0:USTF0",1744353612511,0.06234584,117.04,117.03,11.99928541]
["bitfinex-derivatives","SOLF0:USTF0",1744353613409,0.06234584,117.04,117.03,11.9988275]
["bitfinex-derivatives","SOLF0:USTF0",1744353614211,32.28,117.06,117.03,11.9988275]
["bitfinex-derivatives","SOLF0:USTF0",1744353614411,32.28,117.06,117.04,11.9988275]
["bitfinex-derivatives","SOLF0:USTF0",1744353614710,32.28,117.06,117.03,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744353614915,32.28,117.06,117.04,12.00280809]
["bitfinex-derivatives","SOLF0:USTF0",1744353615115,32.28,117.06,117.03,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744353615314,32.3377159,117.06,117.04,12.00326766]
["bitfinex-derivatives","SOLF0:USTF0",1744353615508,47.68323401,117.06,117.02,15.4046607]
["bitfinex-derivatives","SOLF0:USTF0",1744353615703,47.68323401,117.06,117.03,12.00354269]
["bitfinex-derivatives","SOLF0:USTF0",1744353615905,47.68323401,117.06,117.04,12.00354269]
["bitfinex-derivatives","SOLF0:USTF0",1744353616204,47.68323401,117.06,117.02,15.4046607]
["bitfinex-derivatives","SOLF0:USTF0",1744353616409,47.68323401,117.06,117.03,11.99994737]
["bitfinex-derivatives","SOLF0:USTF0",1744353616710,47.68323401,117.06,117.04,11.99994737]
["bitfinex-derivatives","SOLF0:USTF0",1744353616909,8.5493,117.05,117.02,0.05674259]
["bitfinex-derivatives","SOLF0:USTF0",1744353617204,8.5493,117.05,117.03,12.00084999]
["bitfinex-derivatives","SOLF0:USTF0",1744353617402,8.5493,117.05,117.04,12.00084999]
["bitfinex-derivatives","SOLF0:USTF0",1744353618915,8.5493,117.05,117.04,11.99524935]
["bitfinex-derivatives","SOLF0:USTF0",1744353621117,47.68313401,117.06,117.04,12.00166909]
["bitfinex-derivatives","SOLF0:USTF0",1744353621422,47.68313401,117.06,117.02,8.60794259]
["bitfinex-derivatives","SOLF0:USTF0",1744353621719,47.68313401,117.06,117.03,12.01487892]
["bitfinex-derivatives","SOLF0:USTF0",1744353621920,47.68313401,117.06,117.04,12.01487892]
["bitfinex-derivatives","SOLF0:USTF0",1744353622224,47.68313401,117.06,117.02,8.60794259]
["bitfinex-derivatives","SOLF0:USTF0",1744353622424,47.68313401,117.06,117.03,12.01206983]
["bitfinex-derivatives","SOLF0:USTF0",1744353622723,32.3377159,117.06,117.04,12.01206983]
["bitfinex-derivatives","SOLF0:USTF0",1744353622911,32.3377159,117.06,117.03,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353623110,32.3377159,117.06,117.04,12.01007829]
["bitfinex-derivatives","SOLF0:USTF0",1744353623315,32.3377159,117.06,117.05,12.01007829]
["bitfinex-derivatives","SOLF0:USTF0",1744353624421,32.3377159,117.06,117.05,12.00888498]
["bitfinex-derivatives","SOLF0:USTF0",1744353625324,40.8861159,117.06,117.05,12.00888498]
["bitfinex-derivatives","SOLF0:USTF0",1744353625716,47.68283401,117.06,117.05,12.00888498]
["bitfinex-derivatives","SOLF0:USTF0",1744353625922,47.68283401,117.06,117.05,8.16612369]
["bitfinex-derivatives","SOLF0:USTF0",1744353626121,39.13443401,117.06,117.02,0.05674259]
["bitfinex-derivatives","SOLF0:USTF0",1744353626327,6.79671811,117.05,117.03,12.01226004]
["bitfinex-derivatives","SOLF0:USTF0",1744353626628,8.5502,117.04,117.02,0.05674259]
["bitfinex-derivatives","SOLF0:USTF0",1744353626824,6.79671811,117.05,117.03,12.01237755]
["bitfinex-derivatives","SOLF0:USTF0",1744353627028,6.79671811,117.05,117.02,0.05674259]
["bitfinex-derivatives","SOLF0:USTF0",1744353627332,15.34621811,117.05,117.03,12.0125307]
["bitfinex-derivatives","SOLF0:USTF0",1744353627533,0.0577159,117.06,117.02,6.8534607]
["bitfinex-derivatives","SOLF0:USTF0",1744353627741,0.0577159,117.06,117.03,18.80318677]
["bitfinex-derivatives","SOLF0:USTF0",1744353628026,0.0577159,117.06,117.04,12.00629104]
["bitfinex-derivatives","SOLF0:USTF0",1744353628232,0.0577159,117.06,117.03,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744353628533,0.0577159,117.06,117.04,12.00687104]
["bitfinex-derivatives","SOLF0:USTF0",1744353628831,0.0577159,117.06,117.05,12.00663552]
["bitfinex-derivatives","SOLF0:USTF0",1744353629831,0.0577159,117.06,117.05,12.00356718]
["bitfinex-derivatives","SOLF0:USTF0",1744353630930,8.6061159,117.06,117.05,12.00356718]
["bitfinex-derivatives","SOLF0:USTF0",1744353631137,15.40283401,117.06,117.02,8.60784259]
["bitfinex-derivatives","SOLF0:USTF0",1744353631335,6.79671811,117.05,117.03,12.0087105]
["bitfinex-derivatives","SOLF0:USTF0",1744353631636,6.79671811,117.05,117.04,12.01109204]
["bitfinex-derivatives","SOLF0:USTF0",1744353631824,15.34581811,117.05,117.04,12.01109204]
["bitfinex-derivatives","SOLF0:USTF0",1744353633630,15.34581811,117.05,117.04,12.02377149]
["bitfinex-derivatives","SOLF0:USTF0",1744353635340,15.34581811,117.05,117.04,12.023135]
["bitfinex-derivatives","SOLF0:USTF0",1744353637038,15.34581811,117.05,117.04,12.0196925]
["bitfinex-derivatives","SOLF0:USTF0",1744353637234,15.34581811,117.05,117.04,12.01775225]
["bitfinex-derivatives","SOLF0:USTF0",1744353639033,6.79671811,117.05,117.04,12.01775225]
["bitfinex-derivatives","SOLF0:USTF0",1744353639234,15.40303401,117.06,117.04,12.01724964]
["bitfinex-derivatives","SOLF0:USTF0",1744353639433,15.40303401,117.06,117.02,8.60774259]
["bitfinex-derivatives","SOLF0:USTF0",1744353639634,15.40303401,117.06,117.03,12.01489535]
["bitfinex-derivatives","SOLF0:USTF0",1744353639929,8.5491,117.05,117.04,12.01489535]
["bitfinex-derivatives","SOLF0:USTF0",1744353640133,0.0577159,117.06,117.04,12.01489535]
["bitfinex-derivatives","SOLF0:USTF0",1744353640330,32.28,117.1,117.05,18.81161346]
["bitfinex-derivatives","SOLF0:USTF0",1744353640632,35.66564119,117.16,117.07,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353640839,35.66564119,117.16,117.13,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353641038,35.66564119,117.16,117.15,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353641345,95.17061383,117.17,117.15,27.32070294]
["bitfinex-derivatives","SOLF0:USTF0",1744353641532,95.17061383,117.17,117.16,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353641736,95.17061383,117.17,117.16,18.75349023]
["bitfinex-derivatives","SOLF0:USTF0",1744353641934,237.77094131,117.19,117.16,18.75349023]
["bitfinex-derivatives","SOLF0:USTF0",1744353642131,237.77094131,117.19,117.18,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353642339,237.77094131,117.19,117.18,15.33631811]
["bitfinex-derivatives","SOLF0:USTF0",1744353643247,0.04271654,117.2,117.19,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744353643439,0.04271654,117.2,117.19,15.33561811]
["bitfinex-derivatives","SOLF0:USTF0",1744353643844,0.04271654,117.2,117.19,6.79671811]
["bitfinex-derivatives","SOLF0:USTF0",1744353645350,0.04271654,117.2,117.19,15.33561811]
["bitfinex-derivatives","SOLF0:USTF0",1744353646149,0.04271654,117.2,117.19,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744353647755,0.04271654,117.2,117.18,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744353649445,0.04271654,117.2,117.17,15.39826797]
["bitfinex-derivatives","SOLF0:USTF0",1744353649647,39.07943465,117.2,117.17,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1744353649849,6.79671811,117.18,117.17,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1744353650954,15.33631811,117.18,117.17,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1744353651251,8.5396,117.18,117.17,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1744353655156,40.7796,117.18,117.17,0.06154986]
["bitfinex-derivatives","SOLF0:USTF0",1744353658059,42.85485971,117.18,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744353658555,8.5415,117.16,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744353658756,32.24,117.15,117.12,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744353659059,32.30442088,117.15,117.12,8.60520765]
["bitfinex-derivatives","SOLF0:USTF0",1744353660151,40.84642088,117.15,117.12,8.60520765]
["bitfinex-derivatives","SOLF0:USTF0",1744353661157,32.30442088,117.15,117.12,0.06120765]
["bitfinex-derivatives","SOLF0:USTF0",1744353661665,8.5433,117.13,117.12,0.06120765]
["bitfinex-derivatives","SOLF0:USTF0",1744353662763,32.30442088,117.15,117.07,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1744353662764,12.71005971,117.14,117.07,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1744353662957,10.61485971,117.12,117.07,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1744353663163,34.4478,117.13,117.06,46.38550709]
["bitfinex-derivatives","SOLF0:USTF0",1744353663467,8.5444,117.12,117.06,57.0003668]
["bitfinex-derivatives","SOLF0:USTF0",1744353663670,8.5444,117.12,117.08,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744353663856,8.5444,117.12,117.08,8.60542946]
["bitfinex-derivatives","SOLF0:USTF0",1744353663857,0.05820852,117.1,117.08,8.60542946]
["bitfinex-derivatives","SOLF0:USTF0",1744353666870,8.5448,117.11,117.08,8.60542946]
["bitfinex-derivatives","SOLF0:USTF0",1744353667171,8.5445,117.12,117.09,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744353667678,8.546,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353668067,40.83133447,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353668373,8.5462,117.09,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353670376,40.83113447,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353670772,32.28533447,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353671977,8.5462,117.09,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353672777,40.83113447,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353673182,32.28533447,117.1,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353673373,8.5462,117.09,117.08,0.05912946]
["bitfinex-derivatives","SOLF0:USTF0",1744353677179,8.5479,117.07,117.04,1.48641722]
["bitfinex-derivatives","SOLF0:USTF0",1744353677381,15.35059651,117.07,117.04,1.48641722]
["bitfinex-derivatives","SOLF0:USTF0",1744353677579,6.80269651,117.06,117.04,1.48641722]
["bitfinex-derivatives","SOLF0:USTF0",1744353677779,15.35179651,117.05,117.03,11.59637677]
["bitfinex-derivatives","SOLF0:USTF0",1744353677976,39.04269651,117.04,117.03,46.38550709]
["bitfinex-derivatives","SOLF0:USTF0",1744353678882,39.04269651,117.04,117.03,36.00070709]
["bitfinex-derivatives","SOLF0:USTF0",1744353678883,47.59249651,117.04,117.03,36.00070709]
["bitfinex-derivatives","SOLF0:USTF0",1744353679181,39.04269651,117.04,117.02,92.82834503]
["bitfinex-derivatives","SOLF0:USTF0",1744353679383,42.8832791,117.04,117.02,92.82834503]
["bitfinex-derivatives","SOLF0:USTF0",1744353679881,8.5506,117.03,117.02,92.82834503]
["bitfinex-derivatives","SOLF0:USTF0",1744353680486,8.5506,117.03,117.02,0.05733084]
["bitfinex-derivatives","SOLF0:USTF0",1744353683879,8.5526,117.01,116.96,3.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1744353684072,32.24,117.0,116.96,3.76450196]
["bitfinex-derivatives","SOLF0:USTF0",1744353684278,32.24,117.0,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353684473,42.8832791,117.0,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353684679,32.24,117.0,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353684881,8.5542,116.99,116.95,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744353685185,8.61690014,116.99,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353687686,8.5543,116.98,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353688080,0.06270014,116.99,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353688290,8.5546,116.98,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353692086,8.555,116.97,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353692890,0.06270014,116.99,116.96,0.05735979]
["bitfinex-derivatives","SOLF0:USTF0",1744353694493,0.06270014,116.99,116.96,4.51885979]
["bitfinex-derivatives","SOLF0:USTF0",1744353695393,8.5518,117.02,116.96,4.51885979]
["bitfinex-derivatives","SOLF0:USTF0",1744353696195,8.551,117.03,116.96,4.51885979]
["bitfinex-derivatives","SOLF0:USTF0",1744353696392,0.05747307,117.0,116.97,22.50488255]
["bitfinex-derivatives","SOLF0:USTF0",1744353696590,32.24,117.04,116.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744353696792,32.24,117.04,116.98,34.355]
["bitfinex-derivatives","SOLF0:USTF0",1744353696993,8.5495,117.05,117.02,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744353697702,8.61181711,117.05,117.02,8.60673824]
["bitfinex-derivatives","SOLF0:USTF0",1744353698696,8.61181711,117.05,117.02,0.05583824]
["bitfinex-derivatives","SOLF0:USTF0",1744353699499,32.24,117.04,117.02,0.05583824]
["bitfinex-derivatives","SOLF0:USTF0",1744353699701,10.6432791,117.03,116.98,125.01101419]
["bitfinex-derivatives","SOLF0:USTF0",1744353700098,8.5525,117.01,116.98,92.77101419]
["bitfinex-derivatives","SOLF0:USTF0",1744353700798,8.6160906,117.01,116.98,92.82542318]
["bitfinex-derivatives","SOLF0:USTF0",1744353701308,8.6160906,117.01,116.98,101.37962318]
["bitfinex-derivatives","SOLF0:USTF0",1744353701902,0.0635906,117.01,116.98,8.60860899]
["bitfinex-derivatives","SOLF0:USTF0",1744353703609,8.6156906,117.01,116.98,8.60860899]
["bitfinex-derivatives","SOLF0:USTF0",1744353704011,8.6156906,117.01,116.98,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1744353705707,8.6156906,117.01,116.98,8.60850899]
["bitfinex-derivatives","SOLF0:USTF0",1744353705908,0.0635906,117.01,116.98,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1744353706305,0.0635906,117.01,116.99,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744353706509,0.0635906,117.01,116.98,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1744353706710,0.0635906,117.01,116.99,11.92167601]
["bitfinex-derivatives","SOLF0:USTF0",1744353706910,0.0635906,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744353708412,0.0635906,117.01,117.0,20.47397732]
["bitfinex-derivatives","SOLF0:USTF0",1744353708715,0.0635906,117.01,117.0,20.47449313]
["bitfinex-derivatives","SOLF0:USTF0",1744353709006,40.7898,117.04,117.0,11.92169313]
["bitfinex-derivatives","SOLF0:USTF0",1744353709211,2.2901,117.06,116.98,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744353709512,8.5495,117.05,117.02,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744353709705,45.1512791,117.07,116.99,22.57302119]
["bitfinex-derivatives","SOLF0:USTF0",1744353709706,34.508,117.07,117.0,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744353709905,34.508,117.07,117.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744353710310,0.06297368,117.05,117.03,0.0653841]
["bitfinex-derivatives","SOLF0:USTF0",1744353710713,0.06297368,117.05,117.03,8.6159841]
["bitfinex-derivatives","SOLF0:USTF0",1744353711515,0.06297368,117.05,117.03,0.0653841]
["bitfinex-derivatives","SOLF0:USTF0",1744353712208,0.06297368,117.05,117.03,8.6159841]
["bitfinex-derivatives","SOLF0:USTF0",1744353716619,0.06297368,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744353717216,0.06297368,117.05,117.03,8.6155841]
["bitfinex-derivatives","SOLF0:USTF0",1744353717822,0.06297368,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744353718020,0.06297368,117.05,117.03,0.0653841]
["bitfinex-derivatives","SOLF0:USTF0",1744353718517,0.06297368,117.05,117.03,8.6155841]
["bitfinex-derivatives","SOLF0:USTF0",1744353718716,2.2002,117.09,117.04,11.96246781]
["bitfinex-derivatives","SOLF0:USTF0",1744353718916,36.4318,117.1,117.05,11.95974107]
["bitfinex-derivatives","SOLF0:USTF0",1744353719123,36.4318,117.1,117.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744353719322,8.5466,117.09,117.05,20.50706102]
["bitfinex-derivatives","SOLF0:USTF0",1744353719624,8.5466,117.09,117.05,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744353719820,8.5466,117.09,117.06,11.95867862]
["bitfinex-derivatives","SOLF0:USTF0",1744353720018,0.03282658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353720316,8.57982658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353721921,0.03282658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353723021,8.57992658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353735029,8.5477,117.07,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353735529,8.58012658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353741734,0.03282658,117.08,117.06,0.06304224]
["bitfinex-derivatives","SOLF0:USTF0",1744353741933,0.03282658,117.08,117.07,18.76966905]
["bitfinex-derivatives","SOLF0:USTF0",1744353742130,2.2102,117.13,117.07,50.96966905]
["bitfinex-derivatives","SOLF0:USTF0",1744353742339,10.7539,117.13,117.1,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353743337,10.7539,117.13,117.1,6.86655609]
["bitfinex-derivatives","SOLF0:USTF0",1744353744428,10.7539,117.13,117.1,15.41205609]
["bitfinex-derivatives","SOLF0:USTF0",1744353744929,9.01309707,117.13,117.1,0.06365902]
["bitfinex-derivatives","SOLF0:USTF0",1744353745232,6.80289707,117.11,117.08,46.55942976]
["bitfinex-derivatives","SOLF0:USTF0",1744353745426,8.5462,117.09,117.08,46.55942976]
["bitfinex-derivatives","SOLF0:USTF0",1744353747027,8.5462,117.09,117.07,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1744353747425,8.5469,117.08,117.07,0.05673054]
["bitfinex-derivatives","SOLF0:USTF0",1744353751139,8.5469,117.08,117.07,8.20758075]
["bitfinex-derivatives","SOLF0:USTF0",1744353751438,32.25446282,117.1,117.07,18.84928512]
["bitfinex-derivatives","SOLF0:USTF0",1744353751637,0.05446282,117.1,117.08,11.98965751]
["bitfinex-derivatives","SOLF0:USTF0",1744353751834,0.05446282,117.1,117.07,6.85962761]
["bitfinex-derivatives","SOLF0:USTF0",1744353752035,8.60016282,117.1,117.08,11.99074217]
["bitfinex-derivatives","SOLF0:USTF0",1744353752233,8.60016282,117.1,117.07,15.40692761]
["bitfinex-derivatives","SOLF0:USTF0",1744353752535,8.60016282,117.1,117.08,11.99355329]
["bitfinex-derivatives","SOLF0:USTF0",1744353752736,8.60016282,117.1,117.07,15.40692761]
["bitfinex-derivatives","SOLF0:USTF0",1744353752933,8.60016282,117.1,117.08,11.99374272]
["bitfinex-derivatives","SOLF0:USTF0",1744353753134,8.60016282,117.1,117.07,15.40692761]
["bitfinex-derivatives","SOLF0:USTF0",1744353753436,0.05446282,117.1,117.08,27.34317234]
["bitfinex-derivatives","SOLF0:USTF0",1744353753633,0.05446282,117.1,117.09,11.99430363]
["bitfinex-derivatives","SOLF0:USTF0",1744353754240,0.05446282,117.1,117.07,39.03962761]
["bitfinex-derivatives","SOLF0:USTF0",1744353754441,0.05446282,117.1,117.08,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353754742,0.05446282,117.1,117.09,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353755133,10.7538,117.13,117.09,18.80507494]
["bitfinex-derivatives","SOLF0:USTF0",1744353755336,2.2102,117.13,117.1,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353755634,2.2102,117.13,117.11,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353755830,2.2102,117.13,117.12,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353756343,10.7538,117.13,117.12,12.00217787]
["bitfinex-derivatives","SOLF0:USTF0",1744353756641,2.2102,117.13,117.12,11.99455798]
["bitfinex-derivatives","SOLF0:USTF0",1744353757141,10.6563,117.14,117.12,11.99455798]
["bitfinex-derivatives","SOLF0:USTF0",1744353757343,10.6563,117.14,117.11,0.0601205]
["bitfinex-derivatives","SOLF0:USTF0",1744353757538,2.1132,117.14,117.12,20.53248982]
["bitfinex-derivatives","SOLF0:USTF0",1744353757744,32.18,117.16,117.12,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353758340,40.7217,117.16,117.12,15.34659707]
["bitfinex-derivatives","SOLF0:USTF0",1744353759042,8.5417,117.16,117.12,15.34659707]
["bitfinex-derivatives","SOLF0:USTF0",1744353759339,8.5417,117.16,117.13,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744353759544,8.5417,117.16,117.14,11.97802423]
["bitfinex-derivatives","SOLF0:USTF0",1744353759746,8.5417,117.16,117.13,15.34599707]
["bitfinex-derivatives","SOLF0:USTF0",1744353759940,8.5417,117.16,117.14,12.03053867]
["bitfinex-derivatives","SOLF0:USTF0",1744353760145,8.5417,117.16,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353761038,8.5418,117.15,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353761943,8.5415,117.16,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353764146,8.5407,117.17,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353764647,6.80289707,117.16,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353764845,41.28619707,117.16,117.14,0.05456521]
["bitfinex-derivatives","SOLF0:USTF0",1744353765149,8.5427,117.14,117.11,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744353765349,8.5427,117.14,117.12,11.96093933]
["bitfinex-derivatives","SOLF0:USTF0",1744353765539,8.5427,117.14,117.11,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744353765742,10.774,117.15,117.12,11.9606564]
["bitfinex-derivatives","SOLF0:USTF0",1744353766050,2.2318,117.15,117.11,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744353766347,2.29418596,117.15,117.12,12.02390557]
["bitfinex-derivatives","SOLF0:USTF0",1744353766546,2.29418596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353766847,8.5426,117.14,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353767848,2.29418596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353768342,9.09708303,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353768537,8.5433,117.13,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353778171,8.5433,117.13,117.12,12.02666101]
["bitfinex-derivatives","SOLF0:USTF0",1744353778571,8.5433,117.13,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353778970,2.29418596,117.15,117.12,10.69565902]
["bitfinex-derivatives","SOLF0:USTF0",1744353779171,2.29418596,117.15,117.13,18.75996921]
["bitfinex-derivatives","SOLF0:USTF0",1744353779379,2.29418596,117.15,117.13,15.34579707]
["bitfinex-derivatives","SOLF0:USTF0",1744353779673,2.29418596,117.15,117.12,6.86761422]
["bitfinex-derivatives","SOLF0:USTF0",1744353779873,2.29418596,117.15,117.13,11.95566613]
["bitfinex-derivatives","SOLF0:USTF0",1744353780069,10.83638596,117.15,117.12,15.41131422]
["bitfinex-derivatives","SOLF0:USTF0",1744353780271,10.83638596,117.15,117.13,11.95758408]
["bitfinex-derivatives","SOLF0:USTF0",1744353780471,10.83638596,117.15,117.12,15.41131422]
["bitfinex-derivatives","SOLF0:USTF0",1744353780672,10.83638596,117.15,117.13,11.95824448]
["bitfinex-derivatives","SOLF0:USTF0",1744353780873,10.83638596,117.15,117.12,15.41131422]
["bitfinex-derivatives","SOLF0:USTF0",1744353781076,10.83638596,117.15,117.13,11.9579213]
["bitfinex-derivatives","SOLF0:USTF0",1744353781268,10.83638596,117.15,117.12,15.41131422]
["bitfinex-derivatives","SOLF0:USTF0",1744353781469,8.5425,117.14,117.12,6.86761422]
["bitfinex-derivatives","SOLF0:USTF0",1744353781669,2.29418596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353781869,11.39028303,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353784380,2.29418596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353784877,2.29418596,117.15,117.13,8.13705919]
["bitfinex-derivatives","SOLF0:USTF0",1744353785069,2.29418596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353785270,10.83608596,117.15,117.13,11.96900589]
["bitfinex-derivatives","SOLF0:USTF0",1744353785473,2.29418596,117.15,117.12,8.60821715]
["bitfinex-derivatives","SOLF0:USTF0",1744353786077,2.29418596,117.15,117.13,3.83051839]
["bitfinex-derivatives","SOLF0:USTF0",1744353786476,2.29418596,117.15,117.12,8.60821715]
["bitfinex-derivatives","SOLF0:USTF0",1744353786875,2.29418596,117.15,117.13,8.13903758]
["bitfinex-derivatives","SOLF0:USTF0",1744353787076,2.29418596,117.15,117.12,8.60821715]
["bitfinex-derivatives","SOLF0:USTF0",1744353787374,2.29418596,117.15,117.13,18.77410536]
["bitfinex-derivatives","SOLF0:USTF0",1744353787675,0.06238596,117.15,117.14,11.97120829]
["bitfinex-derivatives","SOLF0:USTF0",1744353788376,0.06238596,117.15,117.13,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353788677,8.60428596,117.15,117.12,6.86761422]
["bitfinex-derivatives","SOLF0:USTF0",1744353788881,8.60428596,117.15,117.13,11.97383465]
["bitfinex-derivatives","SOLF0:USTF0",1744353789071,8.60428596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353789266,8.60428596,117.15,117.13,11.97258406]
["bitfinex-derivatives","SOLF0:USTF0",1744353789470,8.60428596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353789673,8.60428596,117.15,117.13,11.97337843]
["bitfinex-derivatives","SOLF0:USTF0",1744353789867,8.60428596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353790068,8.60428596,117.15,117.13,11.97348625]
["bitfinex-derivatives","SOLF0:USTF0",1744353790273,8.60428596,117.15,117.12,0.06471715]
["bitfinex-derivatives","SOLF0:USTF0",1744353790481,8.60428596,117.15,117.13,11.97361593]
["bitfinex-derivatives","SOLF0:USTF0",1744353790680,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353790881,8.60428596,117.15,117.13,11.97334911]
["bitfinex-derivatives","SOLF0:USTF0",1744353791078,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353791278,8.60428596,117.15,117.13,11.97391524]
["bitfinex-derivatives","SOLF0:USTF0",1744353791478,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353791680,8.60428596,117.15,117.13,11.97400653]
["bitfinex-derivatives","SOLF0:USTF0",1744353791973,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353792179,8.60428596,117.15,117.13,11.97570141]
["bitfinex-derivatives","SOLF0:USTF0",1744353792380,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353792582,8.60428596,117.15,117.13,11.97847317]
["bitfinex-derivatives","SOLF0:USTF0",1744353792781,8.60428596,117.15,117.12,15.41161422]
["bitfinex-derivatives","SOLF0:USTF0",1744353793080,8.60428596,117.15,117.13,11.98057556]
["bitfinex-derivatives","SOLF0:USTF0",1744353793281,8.60428596,117.15,117.14,8.14901995]
["bitfinex-derivatives","SOLF0:USTF0",1744353793478,8.60428596,117.15,117.14,11.9846936]
["bitfinex-derivatives","SOLF0:USTF0",1744353793669,8.60428596,117.15,117.12,27.05892696]
["bitfinex-derivatives","SOLF0:USTF0",1744353793874,8.60428596,117.15,117.13,11.98633097]
["bitfinex-derivatives","SOLF0:USTF0",1744353794074,8.60428596,117.15,117.14,11.99008552]
["bitfinex-derivatives","SOLF0:USTF0",1744353794374,8.60428596,117.15,117.14,3.8400054]
["bitfinex-derivatives","SOLF0:USTF0",1744353794681,8.60428596,117.15,117.14,11.99886493]
["bitfinex-derivatives","SOLF0:USTF0",1744353794983,0.06238596,117.15,117.14,11.99886493]
["bitfinex-derivatives","SOLF0:USTF0",1744353796583,8.60418596,117.15,117.14,11.99886493]
["bitfinex-derivatives","SOLF0:USTF0",1744353796981,0.06238596,117.15,117.14,11.99886493]
["bitfinex-derivatives","SOLF0:USTF0",1744353798082,0.06238596,117.15,117.14,12.01209267]
["bitfinex-derivatives","SOLF0:USTF0",1744353798581,8.60418596,117.15,117.14,12.01209267]
["bitfinex-derivatives","SOLF0:USTF0",1744353799787,8.60418596,117.15,117.14,12.01416947]
["bitfinex-derivatives","SOLF0:USTF0",1744353800784,0.06238596,117.15,117.14,12.01416947]
["bitfinex-derivatives","SOLF0:USTF0",1744353801685,0.06238596,117.15,117.14,12.01451883]
["bitfinex-derivatives","SOLF0:USTF0",1744353802688,0.06238596,117.15,117.14,12.01404514]
["bitfinex-derivatives","SOLF0:USTF0",1744353803394,0.06238596,117.15,117.14,12.0179564]
["bitfinex-derivatives","SOLF0:USTF0",1744353803686,0.06238596,117.15,117.14,27.36335347]
["bitfinex-derivatives","SOLF0:USTF0",1744353804087,0.06238596,117.15,117.14,18.82085347]
["bitfinex-derivatives","SOLF0:USTF0",1744353804685,0.06238596,117.15,117.14,27.36335347]
["bitfinex-derivatives","SOLF0:USTF0",1744353805886,8.5399,117.18,117.15,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744353806086,8.5399,117.18,117.16,12.0179564]
["bitfinex-derivatives","SOLF0:USTF0",1744353806392,8.5399,117.18,117.17,12.01063162]
["bitfinex-derivatives","SOLF0:USTF0",1744353808185,44.9543,117.19,117.17,12.01063162]
["bitfinex-derivatives","SOLF0:USTF0",1744353808390,44.9543,117.19,117.18,12.00559319]
["bitfinex-derivatives","SOLF0:USTF0",1744353810597,44.9543,117.19,117.18,12.00370331]
["bitfinex-derivatives","SOLF0:USTF0",1744353811698,44.9543,117.19,117.18,3.84227769]
["bitfinex-derivatives","SOLF0:USTF0",1744353811891,44.9543,117.19,117.16,6.86767987]
["bitfinex-derivatives","SOLF0:USTF0",1744353812087,44.9543,117.19,117.17,11.99828668]
["bitfinex-derivatives","SOLF0:USTF0",1744353812299,44.9543,117.19,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353812499,44.9543,117.19,117.17,11.99646889]
["bitfinex-derivatives","SOLF0:USTF0",1744353812699,44.9543,117.19,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353812997,44.9543,117.19,117.17,11.99658435]
["bitfinex-derivatives","SOLF0:USTF0",1744353813200,44.9543,117.19,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353813389,8.5396,117.18,117.17,11.99592023]
["bitfinex-derivatives","SOLF0:USTF0",1744353813594,8.5396,117.18,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353815597,8.5404,117.17,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353815802,8.5404,117.17,117.16,12.05957201]
["bitfinex-derivatives","SOLF0:USTF0",1744353816603,8.5404,117.17,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353816903,8.5404,117.17,117.16,12.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1744353817903,8.54,117.18,117.16,12.05652759]
["bitfinex-derivatives","SOLF0:USTF0",1744353818104,8.54,117.18,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353819807,8.5404,117.17,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353820005,8.5404,117.17,117.16,12.06288685]
["bitfinex-derivatives","SOLF0:USTF0",1744353822106,8.5404,117.17,117.16,0.0647828]
["bitfinex-derivatives","SOLF0:USTF0",1744353822308,8.5425,117.14,117.13,46.55942976]
["bitfinex-derivatives","SOLF0:USTF0",1744353822509,8.5425,117.14,117.13,58.56947915]
["bitfinex-derivatives","SOLF0:USTF0",1744353822807,8.542,117.15,117.13,58.56947915]
["bitfinex-derivatives","SOLF0:USTF0",1744353823103,8.542,117.15,117.14,12.01004939]
["bitfinex-derivatives","SOLF0:USTF0",1744353823306,8.542,117.15,117.14,12.01113624]
["bitfinex-derivatives","SOLF0:USTF0",1744353824716,8.5418,117.15,117.14,12.01113624]
["bitfinex-derivatives","SOLF0:USTF0",1744353827113,40.72601435,117.16,117.14,12.01113624]
["bitfinex-derivatives","SOLF0:USTF0",1744353827313,40.72601435,117.16,117.15,12.01113624]
["bitfinex-derivatives","SOLF0:USTF0",1744353827713,32.18451435,117.16,117.15,12.01113624]
["bitfinex-derivatives","SOLF0:USTF0",1744353827919,0.06451435,117.16,117.15,18.81403331]
["bitfinex-derivatives","SOLF0:USTF0",1744353828713,0.06451435,117.16,117.15,18.81279673]
["bitfinex-derivatives","SOLF0:USTF0",1744353829619,0.06451435,117.16,117.15,27.35459673]
["bitfinex-derivatives","SOLF0:USTF0",1744353830421,0.06451435,117.16,117.15,27.3543296]
["bitfinex-derivatives","SOLF0:USTF0",1744353831124,32.12,117.19,117.16,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744353831312,32.12,117.19,117.17,12.00963253]
["bitfinex-derivatives","SOLF0:USTF0",1744353831517,32.12,117.19,117.16,15.34339707]
["bitfinex-derivatives","SOLF0:USTF0",1744353831811,32.12,117.19,117.17,12.00751885]
["bitfinex-derivatives","SOLF0:USTF0",1744353832016,40.659,117.19,117.18,12.00751885]
["bitfinex-derivatives","SOLF0:USTF0",1744353832320,32.12,117.19,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353833323,8.5396,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353833525,8.5396,117.18,117.17,12.05653817]
["bitfinex-derivatives","SOLF0:USTF0",1744353834126,8.5396,117.18,117.17,12.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1744353834425,40.6593,117.19,117.17,12.05560585]
["bitfinex-derivatives","SOLF0:USTF0",1744353834626,40.6593,117.19,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353837027,8.5396,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353837228,8.5396,117.18,117.17,12.04645812]
["bitfinex-derivatives","SOLF0:USTF0",1744353837827,15.34249707,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353838328,8.5396,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353838523,15.34249707,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353840429,19.75999707,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353841128,21.85619707,117.18,117.17,0.05641235]
["bitfinex-derivatives","SOLF0:USTF0",1744353841628,8.5425,117.14,117.13,11.64731274]
["bitfinex-derivatives","SOLF0:USTF0",1744353841830,8.5425,117.14,117.13,23.65771593]
["bitfinex-derivatives","SOLF0:USTF0",1744353842131,6.80289707,117.14,117.12,127.68313121]
["bitfinex-derivatives","SOLF0:USTF0",1744353842330,15.34619707,117.13,117.12,127.68313121]
["bitfinex-derivatives","SOLF0:USTF0",1744353843431,8.5433,117.13,117.12,127.68313121]
["bitfinex-derivatives","SOLF0:USTF0",1744353843823,8.5433,117.13,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353845830,40.6633,117.13,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353846332,8.544,117.12,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353848229,32.17805625,117.14,117.11,6.86647833]
["bitfinex-derivatives","SOLF0:USTF0",1744353848429,32.17805625,117.14,117.12,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353850238,0.05805625,117.14,117.11,15.41067833]
["bitfinex-derivatives","SOLF0:USTF0",1744353850440,0.05805625,117.14,117.12,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744353850938,8.60065625,117.14,117.11,15.41087833]
["bitfinex-derivatives","SOLF0:USTF0",1744353851128,0.05805625,117.14,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353851327,0.05805625,117.14,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744353852239,8.60095625,117.14,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744353852435,0.05805625,117.14,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744353852640,0.05805625,117.14,117.12,68.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353853240,0.05805625,117.14,117.12,77.34659707]
["bitfinex-derivatives","SOLF0:USTF0",1744353853641,8.60115625,117.14,117.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744353857042,8.5433,117.13,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353858347,8.544,117.12,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353858640,15.34689707,117.12,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353861846,8.544,117.12,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353866751,15.34689707,117.12,117.11,0.06358126]
["bitfinex-derivatives","SOLF0:USTF0",1744353868253,8.5461,117.1,117.06,15.35089707]
["bitfinex-derivatives","SOLF0:USTF0",1744353868454,8.5461,117.1,117.07,3.71503142]
["bitfinex-derivatives","SOLF0:USTF0",1744353868656,8.5461,117.1,117.07,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353869153,8.60465747,117.1,117.07,6.86044747]
["bitfinex-derivatives","SOLF0:USTF0",1744353871358,8.5463,117.09,117.07,6.86044747]
["bitfinex-derivatives","SOLF0:USTF0",1744353873060,8.60435747,117.1,117.08,3.7120626]
["bitfinex-derivatives","SOLF0:USTF0",1744353873252,8.60435747,117.1,117.07,15.40804747]
["bitfinex-derivatives","SOLF0:USTF0",1744353873449,8.60435747,117.1,117.08,3.71190694]
["bitfinex-derivatives","SOLF0:USTF0",1744353873652,8.60435747,117.1,117.07,15.40804747]
["bitfinex-derivatives","SOLF0:USTF0",1744353873854,8.60435747,117.1,117.08,3.71194064]
["bitfinex-derivatives","SOLF0:USTF0",1744353874060,8.60435747,117.1,117.07,15.40804747]
["bitfinex-derivatives","SOLF0:USTF0",1744353874262,8.60435747,117.1,117.08,3.71237599]
["bitfinex-derivatives","SOLF0:USTF0",1744353874454,0.05855747,117.1,117.08,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744353875657,0.05855747,117.1,117.07,15.40774747]
["bitfinex-derivatives","SOLF0:USTF0",1744353875861,0.05855747,117.1,117.08,3.71301363]
["bitfinex-derivatives","SOLF0:USTF0",1744353876160,0.05855747,117.1,117.07,15.40774747]
["bitfinex-derivatives","SOLF0:USTF0",1744353876361,0.05855747,117.1,117.08,3.71307919]
["bitfinex-derivatives","SOLF0:USTF0",1744353876558,0.05855747,117.1,117.07,15.40774747]
["bitfinex-derivatives","SOLF0:USTF0",1744353876763,0.05855747,117.1,117.08,3.7137139]
["bitfinex-derivatives","SOLF0:USTF0",1744353877057,0.05855747,117.1,117.07,15.40774747]
["bitfinex-derivatives","SOLF0:USTF0",1744353877257,0.05855747,117.1,117.08,3.71384532]
["bitfinex-derivatives","SOLF0:USTF0",1744353877459,0.05855747,117.1,117.07,15.40774747]
["bitfinex-derivatives","SOLF0:USTF0",1744353877660,0.05855747,117.1,117.08,3.71460067]
["bitfinex-derivatives","SOLF0:USTF0",1744353877961,0.05855747,117.1,117.08,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744353878157,0.05855747,117.1,117.07,6.86044747]
["bitfinex-derivatives","SOLF0:USTF0",1744353878363,8.60435747,117.1,117.08,3.71415675]
["bitfinex-derivatives","SOLF0:USTF0",1744353878564,8.60435747,117.1,117.07,0.0575504]
["bitfinex-derivatives","SOLF0:USTF0",1744353878859,8.60435747,117.1,117.08,3.71486408]
["bitfinex-derivatives","SOLF0:USTF0",1744353879062,8.60435747,117.1,117.07,8.6048504]
["bitfinex-derivatives","SOLF0:USTF0",1744353879257,8.60435747,117.1,117.08,3.71485585]
["bitfinex-derivatives","SOLF0:USTF0",1744353879457,8.60435747,117.1,117.07,8.6048504]
["bitfinex-derivatives","SOLF0:USTF0",1744353879656,8.60435747,117.1,117.08,3.71590643]
["bitfinex-derivatives","SOLF0:USTF0",1744353879857,8.5462,117.09,117.07,8.6048504]
["bitfinex-derivatives","SOLF0:USTF0",1744353880061,8.5462,117.09,117.08,3.71588635]
["bitfinex-derivatives","SOLF0:USTF0",1744353880259,8.5462,117.09,117.07,0.0575504]
["bitfinex-derivatives","SOLF0:USTF0",1744353880658,0.05855747,117.1,117.08,10.52064465]
["bitfinex-derivatives","SOLF0:USTF0",1744353880857,0.05855747,117.1,117.09,3.71774758]
["bitfinex-derivatives","SOLF0:USTF0",1744353881668,0.05855747,117.1,117.09,12.26394758]
["bitfinex-derivatives","SOLF0:USTF0",1744353881857,0.05855747,117.1,117.09,3.71774758]
["bitfinex-derivatives","SOLF0:USTF0",1744353883966,0.05855747,117.1,117.09,3.72113462]
["bitfinex-derivatives","SOLF0:USTF0",1744353888558,25.65,117.25,117.09,19.06403169]
["bitfinex-derivatives","SOLF0:USTF0",1744353888761,38.90289707,117.23,117.16,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353888967,38.90289707,117.23,117.18,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353889165,32.1,117.23,117.19,3.72113462]
["bitfinex-derivatives","SOLF0:USTF0",1744353889459,38.90289707,117.23,117.2,3.72113462]
["bitfinex-derivatives","SOLF0:USTF0",1744353889668,38.9587626,117.23,117.21,3.72113462]
["bitfinex-derivatives","SOLF0:USTF0",1744353889867,32.15586553,117.23,117.21,6.80289707]
["bitfinex-derivatives","SOLF0:USTF0",1744353890067,32.15586553,117.23,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353890369,32.15586553,117.23,117.21,8.72631782]
["bitfinex-derivatives","SOLF0:USTF0",1744353890563,40.69186553,117.23,117.22,8.72631782]
["bitfinex-derivatives","SOLF0:USTF0",1744353890765,40.69186553,117.23,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353890964,40.69186553,117.23,117.21,8.7271532]
["bitfinex-derivatives","SOLF0:USTF0",1744353891166,8.537,117.22,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353891469,15.33989707,117.22,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353891671,6.80289707,117.21,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353891871,15.34029707,117.21,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353893273,8.5374,117.21,117.2,0.06388212]
["bitfinex-derivatives","SOLF0:USTF0",1744353894060,8.54,117.18,117.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744353894268,32.1,117.18,117.14,8.71660934]
["bitfinex-derivatives","SOLF0:USTF0",1744353894469,32.1,117.18,117.11,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744353894668,34.2995,117.18,117.12,12.42414044]
["bitfinex-derivatives","SOLF0:USTF0",1744353894875,8.5417,117.16,117.13,8.72120716]
["bitfinex-derivatives","SOLF0:USTF0",1744353895173,32.1,117.15,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353898373,32.1,117.15,117.14,8.69633126]
["bitfinex-derivatives","SOLF0:USTF0",1744353898576,32.1,117.15,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353900475,40.6418,117.15,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353901679,32.1,117.15,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353902986,8.5425,117.14,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353903179,32.1,117.15,117.13,0.05842913]
["bitfinex-derivatives","SOLF0:USTF0",1744353903674,0.0641406,117.16,117.14,8.70610016]
["bitfinex-derivatives","SOLF0:USTF0",1744353903881,0.0641406,117.16,117.15,8.70277295]
["bitfinex-derivatives","SOLF0:USTF0",1744353904077,0.0641406,117.16,117.15,8.70052839]
["bitfinex-derivatives","SOLF0:USTF0",1744353904686,0.0641406,117.16,117.15,17.24232839]
["bitfinex-derivatives","SOLF0:USTF0",1744353905384,0.0641406,117.16,117.15,8.70052839]
["bitfinex-derivatives","SOLF0:USTF0",1744353906581,0.0641406,117.16,117.15,17.24232839]
["bitfinex-derivatives","SOLF0:USTF0",1744353906780,0.0641406,117.16,117.15,20.94653047]
["bitfinex-derivatives","SOLF0:USTF0",1744353907181,0.0641406,117.16,117.15,20.94399867]
["bitfinex-derivatives","SOLF0:USTF0",1744353907481,12.8291,117.2,117.16,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744353907682,42.68985212,117.22,117.17,8.69849902]
["bitfinex-derivatives","SOLF0:USTF0",1744353907683,32.08,117.22,117.17,8.69849902]
["bitfinex-derivatives","SOLF0:USTF0",1744353907980,32.08,117.25,117.18,23.00981262]
["bitfinex-derivatives","SOLF0:USTF0",1744353908179,40.615,117.25,117.19,12.3999605]
["bitfinex-derivatives","SOLF0:USTF0",1744353908380,40.615,117.25,117.2,8.69849902]
["bitfinex-derivatives","SOLF0:USTF0",1744353908580,0.06282156,117.24,117.23,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744353909786,0.06282156,117.24,117.21,0.05875102]
["bitfinex-derivatives","SOLF0:USTF0",1744353909787,0.06282156,117.24,117.22,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744353912879,36.495,117.29,117.23,8.65446583]
["bitfinex-derivatives","SOLF0:USTF0",1744353913080,32.06,117.29,117.24,8.65347132]
["bitfinex-derivatives","SOLF0:USTF0",1744353913378,32.06,117.29,117.25,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744353913887,32.06,117.29,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353914688,40.5917,117.29,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353916093,32.06,117.29,117.26,8.5910052]
["bitfinex-derivatives","SOLF0:USTF0",1744353916294,32.06,117.29,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353916682,32.06,117.29,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353916886,10.7435,117.31,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353916887,40.5908,117.31,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353917696,8.531,117.3,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353917995,32.06,117.31,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353918194,40.5905,117.31,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353919801,8.5309,117.3,117.26,8.5913052]
["bitfinex-derivatives","SOLF0:USTF0",1744353920298,10.60985212,117.3,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353920495,36.29,117.31,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353920893,44.8207,117.31,117.26,0.0578052]
["bitfinex-derivatives","SOLF0:USTF0",1744353921094,44.8207,117.31,117.27,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744353923106,32.06,117.31,117.28,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744353924004,32.06,117.31,117.29,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744353924200,32.06,117.31,117.26,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744353924408,32.06,117.31,117.29,0.05390114]
["bitfinex-derivatives","SOLF0:USTF0",1744353924594,8.5296,117.32,117.29,0.05390114]
["bitfinex-derivatives","SOLF0:USTF0",1744353925002,8.5303,117.31,117.29,0.05390114]
["bitfinex-derivatives","SOLF0:USTF0",1744353927008,32.04,117.33,117.29,0.05390114]
["bitfinex-derivatives","SOLF0:USTF0",1744353927908,10.60985212,117.32,117.23,17.03865212]
["bitfinex-derivatives","SOLF0:USTF0",1744353928112,10.60985212,117.32,117.24,8.60711374]
["bitfinex-derivatives","SOLF0:USTF0",1744353928411,32.04,117.33,117.23,17.03865212]
["bitfinex-derivatives","SOLF0:USTF0",1744353928707,8.5305,117.31,117.27,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744353929098,0.05390114,117.3,117.28,0.05789519]
["bitfinex-derivatives","SOLF0:USTF0",1744353932210,0.05390114,117.3,117.29,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744353932510,40.5691,117.33,117.29,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744353933007,32.04,117.33,117.3,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744353933216,32.04,117.33,117.28,32.09789519]
["bitfinex-derivatives","SOLF0:USTF0",1744353933506,32.04,117.33,117.29,8.62126323]
["bitfinex-derivatives","SOLF0:USTF0",1744353933711,8.5283,117.34,117.3,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744353934103,8.5283,117.34,117.31,0.0545901]
["bitfinex-derivatives","SOLF0:USTF0",1744353934418,8.5283,117.34,117.31,8.5846901]
["bitfinex-derivatives","SOLF0:USTF0",1744353934912,10.8184,117.35,117.31,8.5846901]
["bitfinex-derivatives","SOLF0:USTF0",1744353935810,32.04,117.36,117.31,10.66444222]
["bitfinex-derivatives","SOLF0:USTF0",1744353936017,34.90580575,117.39,117.31,42.68444222]
["bitfinex-derivatives","SOLF0:USTF0",1744353936314,8.5269,117.36,117.33,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744353936515,34.90580575,117.39,117.34,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1744353937106,10.60985212,117.38,117.34,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1744353937312,34.90580575,117.39,117.34,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1744353938019,8.5262,117.37,117.34,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1744353939115,34.90580575,117.39,117.34,0.06346714]
["bitfinex-derivatives","SOLF0:USTF0",1744353939715,34.90580575,117.39,117.37,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744353939917,2.88580575,117.39,117.37,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744353940120,2.88580575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353940618,2.88580575,117.39,117.37,8.58871861]
["bitfinex-derivatives","SOLF0:USTF0",1744353940915,2.88580575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353941316,2.88580575,117.39,117.37,10.67287073]
["bitfinex-derivatives","SOLF0:USTF0",1744353941516,2.88580575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353942710,8.5251,117.38,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353946024,2.88580575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353947725,11.41060575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353948929,2.88580575,117.39,117.37,0.06301861]
["bitfinex-derivatives","SOLF0:USTF0",1744353949628,2.88580575,117.39,117.37,8.58821861]
["bitfinex-derivatives","SOLF0:USTF0",1744353950224,42.60985212,117.48,117.38,8.60321749]
["bitfinex-derivatives","SOLF0:USTF0",1744353950425,42.60985212,117.48,117.39,51.21306961]
["bitfinex-derivatives","SOLF0:USTF0",1744353950722,10.60985212,117.5,117.42,0.05606291]
["bitfinex-derivatives","SOLF0:USTF0",1744353950924,4.3782,117.52,117.45,10.60985212]
["bitfinex-derivatives","SOLF0:USTF0",1744353951117,4.3782,117.52,117.48,10.60985212]
["bitfinex-derivatives","SOLF0:USTF0",1744353951629,4.3782,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353951827,12.8935,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353952022,44.8935,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353952226,36.3782,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353953020,4.3782,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353953228,32.0,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353953426,32.0,117.52,117.5,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744353953618,32.0,117.52,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353954517,8.5164,117.5,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353955327,12.828,117.51,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353956029,8.5164,117.5,117.49,0.05718316]
["bitfinex-derivatives","SOLF0:USTF0",1744353956424,8.5184,117.48,117.44,10.60985212]
["bitfinex-derivatives","SOLF0:USTF0",1744353956728,8.5184,117.48,117.43,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744353956729,31.98,117.48,117.43,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744353957230,8.5197,117.46,117.43,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744353957629,8.57688316,117.46,117.43,11.66796783]
["bitfinex-derivatives","SOLF0:USTF0",1744353958026,8.57688316,117.46,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353958231,0.05718316,117.46,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353958530,0.05718316,117.46,117.43,8.57555284]
["bitfinex-derivatives","SOLF0:USTF0",1744353958829,0.05718316,117.46,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353959930,8.57688316,117.46,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353960327,8.50363849,117.46,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353961633,31.98,117.45,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353962529,40.5001,117.45,117.43,0.05455284]
["bitfinex-derivatives","SOLF0:USTF0",1744353962731,31.98,117.45,117.38,58.61645578]
["bitfinex-derivatives","SOLF0:USTF0",1744353962924,8.5226,117.42,117.38,57.13538413]
["bitfinex-derivatives","SOLF0:USTF0",1744353963127,31.98,117.42,117.38,57.13538413]
["bitfinex-derivatives","SOLF0:USTF0",1744353963331,31.98,117.42,117.38,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353963527,40.5026,117.42,117.38,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353963728,31.98,117.42,117.38,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353963928,0.05455284,117.41,117.39,0.05902444]
["bitfinex-derivatives","SOLF0:USTF0",1744353964733,0.05455284,117.41,117.4,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744353966033,31.96,117.48,117.4,8.57298711]
["bitfinex-derivatives","SOLF0:USTF0",1744353966229,31.96,117.48,117.43,10.60985212]
["bitfinex-derivatives","SOLF0:USTF0",1744353966634,40.4784,117.48,117.44,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744353966934,31.96,117.48,117.44,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744353967135,31.96,117.48,117.45,0.05722992]
["bitfinex-derivatives","SOLF0:USTF0",1744353968231,8.5189,117.47,117.45,0.05722992]
["bitfinex-derivatives","SOLF0:USTF0",1744353969035,8.5193,117.46,117.45,0.05722992]
["bitfinex-derivatives","SOLF0:USTF0",1744353970535,8.5209,117.44,117.41,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353970731,8.5209,117.44,117.41,34.91211702]
["bitfinex-derivatives","SOLF0:USTF0",1744353970937,8.5209,117.44,117.4,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744353971131,8.5215,117.43,117.4,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744353971329,31.96,117.45,117.39,57.13538413]
["bitfinex-derivatives","SOLF0:USTF0",1744353971633,31.96,117.45,117.39,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353971833,8.5226,117.42,117.41,0.06081673]
["bitfinex-derivatives","SOLF0:USTF0",1744353972141,31.96,117.42,117.39,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353972443,8.5236,117.4,117.39,46.52553201]
["bitfinex-derivatives","SOLF0:USTF0",1744353973144,8.5248,117.39,117.38,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1744353973338,40.4848,117.39,117.38,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1744353974044,31.96,117.39,117.38,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1744353974644,40.4844,117.39,117.38,0.06441674]
["bitfinex-derivatives","SOLF0:USTF0",1744353975745,8.526,117.37,117.33,20.14191499]
["bitfinex-derivatives","SOLF0:USTF0",1744353976148,2.2374,117.39,117.33,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744353976449,34.0596,117.42,117.34,25.54353907]
["bitfinex-derivatives","SOLF0:USTF0",1744353976749,31.98,117.42,117.35,40.60179441]
["bitfinex-derivatives","SOLF0:USTF0",1744353977049,0.06481626,117.39,117.37,16.98306577]
["bitfinex-derivatives","SOLF0:USTF0",1744353977358,0.06481626,117.39,117.38,17.14649441]
["bitfinex-derivatives","SOLF0:USTF0",1744353977555,683.1412,117.44,117.38,8.62179441]
["bitfinex-derivatives","SOLF0:USTF0",1744353977744,31.98,117.45,117.39,8.61909618]
["bitfinex-derivatives","SOLF0:USTF0",1744353978058,40.5002,117.45,117.41,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744353978244,40.5002,117.45,117.39,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744353978545,31.98,117.45,117.4,27.77794739]
["bitfinex-derivatives","SOLF0:USTF0",1744353978748,31.98,117.48,117.41,44.32170495]
["bitfinex-derivatives","SOLF0:USTF0",1744353978953,31.98,117.48,117.42,8.61870273]
["bitfinex-derivatives","SOLF0:USTF0",1744353979143,31.98,117.48,117.45,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744353979543,31.98,117.48,117.43,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744353979743,31.98,117.48,117.44,8.61868713]
["bitfinex-derivatives","SOLF0:USTF0",1744353979949,0.05370334,117.47,117.45,8.61868713]
["bitfinex-derivatives","SOLF0:USTF0",1744353980149,0.05370334,117.47,117.46,17.13555831]
["bitfinex-derivatives","SOLF0:USTF0",1744353980350,0.05370334,117.47,117.46,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744353980545,0.05370334,117.47,117.46,17.13738847]
["bitfinex-derivatives","SOLF0:USTF0",1744353981149,31.96,117.51,117.46,8.61818847]
["bitfinex-derivatives","SOLF0:USTF0",1744353981355,40.476,117.51,117.45,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744353981549,40.476,117.51,117.46,8.61580915]
["bitfinex-derivatives","SOLF0:USTF0",1744353981750,40.476,117.51,117.47,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744353982248,40.476,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353982654,31.96,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353983257,8.5169,117.5,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353983456,31.96,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353984158,8.5169,117.5,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353984558,31.96,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353985558,40.4761,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353985861,31.96,117.51,117.48,8.57216807]
["bitfinex-derivatives","SOLF0:USTF0",1744353986359,31.96,117.51,117.48,0.05436807]
["bitfinex-derivatives","SOLF0:USTF0",1744353986556,706.52,117.62,117.49,25.53671122]
["bitfinex-derivatives","SOLF0:USTF0",1744353986757,6.6485,117.59,117.5,46.37699299]
["bitfinex-derivatives","SOLF0:USTF0",1744353987061,31.96,117.58,117.54,0.05805404]
["bitfinex-derivatives","SOLF0:USTF0",1744353987959,8.5114,117.57,117.54,0.05805404]
["bitfinex-derivatives","SOLF0:USTF0",1744353988267,31.96,117.58,117.54,0.05805404]
["bitfinex-derivatives","SOLF0:USTF0",1744353988866,1.48091408,117.67,117.54,0.05805404]
["bitfinex-derivatives","SOLF0:USTF0",1744353989056,8.5096,117.6,117.53,36.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744353989260,8.5096,117.6,117.59,0.05641347]
["bitfinex-derivatives","SOLF0:USTF0",1744353989462,31.96,117.61,117.53,36.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744353989662,31.96,117.61,117.58,0.0555484]
["bitfinex-derivatives","SOLF0:USTF0",1744353989863,40.4687,117.61,117.58,0.0555484]
["bitfinex-derivatives","SOLF0:USTF0",1744353990164,4.4744,117.66,117.58,0.0555484]
["bitfinex-derivatives","SOLF0:USTF0",1744353990360,8.5067,117.64,117.59,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744353990560,31.96,117.65,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353990960,8.5065,117.64,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353991163,31.96,117.65,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353991468,8.507,117.63,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353991769,31.96,117.65,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353991968,8.5066,117.64,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353992465,674.4,117.69,117.61,0.06438094]
["bitfinex-derivatives","SOLF0:USTF0",1744353992669,706.34,117.69,117.61,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744353992870,706.34,117.69,117.64,0.05641933]
["bitfinex-derivatives","SOLF0:USTF0",1744353993469,674.4,117.69,117.64,0.05641933]
["bitfinex-derivatives","SOLF0:USTF0",1744353993670,31.94,117.72,117.64,0.05641933]
["bitfinex-derivatives","SOLF0:USTF0",1744353993864,2.2235,117.71,117.61,53.21274466]
["bitfinex-derivatives","SOLF0:USTF0",1744353994168,2.2235,117.71,117.67,0.0550392]
["bitfinex-derivatives","SOLF0:USTF0",1744353995068,31.94,117.7,117.67,0.0550392]
["bitfinex-derivatives","SOLF0:USTF0",1744353995568,40.4424,117.7,117.67,0.0550392]
["bitfinex-derivatives","SOLF0:USTF0",1744353995868,31.94,117.7,117.67,0.0550392]
["bitfinex-derivatives","SOLF0:USTF0",1744353996063,8.5033,117.68,117.67,0.0550392]
["bitfinex-derivatives","SOLF0:USTF0",1744353997368,31.94,117.7,117.61,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1744353997974,8.5036,117.68,117.62,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744353998174,31.92,117.67,117.61,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1744353998372,0.054745,117.66,117.63,0.06125095]
["bitfinex-derivatives","SOLF0:USTF0",1744353998876,0.054745,117.66,117.63,8.56785095]
["bitfinex-derivatives","SOLF0:USTF0",1744353999274,0.054745,117.66,117.63,0.06125095]
["bitfinex-derivatives","SOLF0:USTF0",1744353999776,4.384745,117.66,117.57,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744353999976,2.1447,117.66,117.59,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744354000379,31.92,117.67,117.59,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744354000876,0.06518174,117.64,117.62,0.05803977]
["bitfinex-derivatives","SOLF0:USTF0",1744354001072,0.06518174,117.64,117.62,8.56523977]
["bitfinex-derivatives","SOLF0:USTF0",1744354001477,0.06518174,117.64,117.63,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744354001679,0.06518174,117.64,117.62,0.05803977]
["bitfinex-derivatives","SOLF0:USTF0",1744354002273,31.98518174,117.64,117.62,0.05803977]
["bitfinex-derivatives","SOLF0:USTF0",1744354003177,31.98518174,117.64,117.62,8.56513977]
["bitfinex-derivatives","SOLF0:USTF0",1744354003874,31.98518174,117.64,117.63,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744354004079,31.98518174,117.64,117.62,0.05803977]
["bitfinex-derivatives","SOLF0:USTF0",1744354005074,0.06518174,117.64,117.63,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744354006075,0.06518174,117.64,117.62,8.56543977]
["bitfinex-derivatives","SOLF0:USTF0",1744354007279,0.06518174,117.64,117.62,0.05803977]
["bitfinex-derivatives","SOLF0:USTF0",1744354007575,709.82,117.69,117.62,16.97978443]
["bitfinex-derivatives","SOLF0:USTF0",1744354007880,36.02,117.69,117.62,16.97978443]
["bitfinex-derivatives","SOLF0:USTF0",1744354008176,36.02,117.69,117.63,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744354008380,10.6467,117.7,117.66,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744354008772,0.05110841,117.69,117.67,0.05818331]
["bitfinex-derivatives","SOLF0:USTF0",1744354009078,36.02,117.68,117.67,0.05818331]
["bitfinex-derivatives","SOLF0:USTF0",1744354009285,36.02,117.68,117.6,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744354010281,0.05934438,117.65,117.63,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1744354010578,0.05934438,117.65,117.64,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744354012884,2.1447,117.7,117.63,0.05448631]
["bitfinex-derivatives","SOLF0:USTF0",1744354013079,38.2706,117.74,117.65,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744354013281,40.5605,117.74,117.65,16.92174466]
["bitfinex-derivatives","SOLF0:USTF0",1744354013581,44.5223,117.7,117.66,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744354013779,36.02,117.7,117.62,52.94174466]
["bitfinex-derivatives","SOLF0:USTF0",1744354014080,0.04994734,117.67,117.65,0.06485402]
["bitfinex-derivatives","SOLF0:USTF0",1744354014277,4.5405,117.74,117.65,16.98659868]
["bitfinex-derivatives","SOLF0:USTF0",1744354014482,4.5405,117.74,117.66,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744354014671,40.5605,117.74,117.66,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744354015073,40.5605,117.74,117.67,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1744354015484,57.48224466,117.74,117.69,0.06542154]
["bitfinex-derivatives","SOLF0:USTF0",1744354015991,8.5017,117.71,117.66,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744354016181,36.02,117.7,117.66,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744354016484,17.03609185,117.7,117.66,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744354016987,0.05722163,117.69,117.67,0.05638696]
["bitfinex-derivatives","SOLF0:USTF0",1744354017285,0.05722163,117.69,117.67,8.56038696]
["bitfinex-derivatives","SOLF0:USTF0",1744354019081,0.05722163,117.69,117.67,0.05638696]
["bitfinex-derivatives","SOLF0:USTF0",1744354020784,8.5033,117.68,117.67,0.05638696]
["bitfinex-derivatives","SOLF0:USTF0",1744354021088,4.38862163,117.69,117.64,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744354021295,8.5055,117.66,117.64,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744354021482,36.02,117.65,117.64,11.61341499]
["bitfinex-derivatives","SOLF0:USTF0",1744354022983,36.02,117.65,117.63,75.6503015]
["bitfinex-derivatives","SOLF0:USTF0",1744354023989,44.5257,117.65,117.63,75.6503015]
["bitfinex-derivatives","SOLF0:USTF0",1744354024186,0.06012396,117.66,117.63,75.6503015]
["bitfinex-derivatives","SOLF0:USTF0",1744354024491,0.06012396,117.66,117.65,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744354025189,0.06012396,117.66,117.65,17.07242598]
["bitfinex-derivatives","SOLF0:USTF0",1744354025590,6.6117,117.69,117.65,109.84344017]
["bitfinex-derivatives","SOLF0:USTF0",1744354025790,6.6117,117.69,117.66,8.56692598]
["bitfinex-derivatives","SOLF0:USTF0",1744354026090,6.6117,117.69,117.65,101.27651419]
["bitfinex-derivatives","SOLF0:USTF0",1744354026292,6.6117,117.69,117.65,320.39544903]
["bitfinex-derivatives","SOLF0:USTF0",1744354026489,36.02,117.7,117.65,311.88994903]
["bitfinex-derivatives","SOLF0:USTF0",1744354026689,0.05834301,117.68,117.66,8.63762183]
["bitfinex-derivatives","SOLF0:USTF0",1744354026886,6.6746,117.73,117.69,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744354027391,6.6746,117.73,117.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744354027895,6.6746,117.73,117.7,70.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744354028089,2.1592,117.73,117.7,70.56607491]
["bitfinex-derivatives","SOLF0:USTF0",1744354028393,717.8996,117.74,117.7,70.56607491]
["bitfinex-derivatives","SOLF0:USTF0",1744354029095,8.4998,117.73,117.7,62.06417491]
["bitfinex-derivatives","SOLF0:USTF0",1744354029483,709.4,117.74,117.7,62.06417491]
["bitfinex-derivatives","SOLF0:USTF0",1744354029994,717.8994,117.74,117.7,70.56607491]
["bitfinex-derivatives","SOLF0:USTF0",1744354030190,717.8994,117.74,117.71,18.81182131]
["bitfinex-derivatives","SOLF0:USTF0",1744354030890,2.1099,117.78,117.72,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744354031093,38.1099,117.78,117.73,8.60047508]
["bitfinex-derivatives","SOLF0:USTF0",1744354031295,38.1099,117.78,117.74,8.67136686]
["bitfinex-derivatives","SOLF0:USTF0",1744354031595,8.498,117.76,117.74,0.06282627]
["bitfinex-derivatives","SOLF0:USTF0",1744354031787,36.0,117.75,117.74,0.06282627]
["bitfinex-derivatives","SOLF0:USTF0",1744354032296,44.4983,117.75,117.74,0.06282627]
["bitfinex-derivatives","SOLF0:USTF0",1744354032593,36.0,117.75,117.71,18.81182131]
["bitfinex-derivatives","SOLF0:USTF0",1744354032996,8.4995,117.74,117.73,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354033491,2.1099,117.78,117.73,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354033794,0.06433774,117.75,117.73,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354035099,0.06433774,117.75,117.74,8.62763462]
["bitfinex-derivatives","SOLF0:USTF0",1744354035298,0.06433774,117.75,117.73,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354035299,0.06433774,117.75,117.72,8.55909693]
["bitfinex-derivatives","SOLF0:USTF0",1744354035498,0.06433774,117.75,117.73,8.62569758]
["bitfinex-derivatives","SOLF0:USTF0",1744354035699,0.06433774,117.75,117.74,8.62569758]
["bitfinex-derivatives","SOLF0:USTF0",1744354036100,0.06433774,117.75,117.72,8.55909693]
["bitfinex-derivatives","SOLF0:USTF0",1744354036301,0.06433774,117.75,117.73,8.62123655]
["bitfinex-derivatives","SOLF0:USTF0",1744354036500,0.06433774,117.75,117.72,0.05869693]
["bitfinex-derivatives","SOLF0:USTF0",1744354036700,0.06433774,117.75,117.73,8.62323182]
["bitfinex-derivatives","SOLF0:USTF0",1744354036903,0.06433774,117.75,117.72,0.05869693]
["bitfinex-derivatives","SOLF0:USTF0",1744354037097,0.06433774,117.75,117.73,8.62070082]
["bitfinex-derivatives","SOLF0:USTF0",1744354037400,0.06433774,117.75,117.72,0.05869693]
["bitfinex-derivatives","SOLF0:USTF0",1744354037700,0.06433774,117.75,117.72,8.55879693]
["bitfinex-derivatives","SOLF0:USTF0",1744354038603,0.06433774,117.75,117.72,0.05869693]
["bitfinex-derivatives","SOLF0:USTF0",1744354039098,8.4997,117.73,117.72,0.05869693]
["bitfinex-derivatives","SOLF0:USTF0",1744354039397,36.52,117.73,117.68,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354040203,45.0203,117.73,117.69,8.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744354040404,0.06174208,117.72,117.69,8.56698708]
["bitfinex-derivatives","SOLF0:USTF0",1744354041698,0.06174208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354042501,0.06174208,117.72,117.69,8.56688708]
["bitfinex-derivatives","SOLF0:USTF0",1744354042704,8.56234208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354043105,0.06174208,117.72,117.7,8.61774058]
["bitfinex-derivatives","SOLF0:USTF0",1744354043300,0.06174208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354043497,0.06174208,117.72,117.7,8.6153763]
["bitfinex-derivatives","SOLF0:USTF0",1744354043694,0.06174208,117.72,117.71,17.11547881]
["bitfinex-derivatives","SOLF0:USTF0",1744354043900,0.06174208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354044099,0.06174208,117.72,117.7,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744354046608,0.06174208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354046609,36.58174208,117.72,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354047004,8.5019,117.7,117.69,0.06438708]
["bitfinex-derivatives","SOLF0:USTF0",1744354049809,8.5045,117.67,117.64,1.47864882]
["bitfinex-derivatives","SOLF0:USTF0",1744354050001,8.5045,117.67,117.65,8.64353413]
["bitfinex-derivatives","SOLF0:USTF0",1744354050303,45.0245,117.67,117.66,8.64353413]
["bitfinex-derivatives","SOLF0:USTF0",1744354050510,8.5061,117.65,117.61,428.3048172]
["bitfinex-derivatives","SOLF0:USTF0",1744354050807,36.52,117.64,117.61,428.3048172]
["bitfinex-derivatives","SOLF0:USTF0",1744354051004,36.57949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354051909,45.08579113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354052410,36.57949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354053313,45.08609113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354053523,36.57949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354053917,8.507,117.63,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354054318,36.57949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354054510,45.08609113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354055121,8.507,117.63,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354059222,36.57949113,117.64,117.62,8.56395681]
["bitfinex-derivatives","SOLF0:USTF0",1744354059718,0.05949113,117.64,117.62,8.56395681]
["bitfinex-derivatives","SOLF0:USTF0",1744354060418,0.05949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354063317,0.05949113,117.64,117.63,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744354065016,0.05949113,117.64,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354065722,0.05949113,117.64,117.62,8.56395681]
["bitfinex-derivatives","SOLF0:USTF0",1744354068125,0.05949113,117.64,117.62,70.56395681]
["bitfinex-derivatives","SOLF0:USTF0",1744354068722,0.05949113,117.64,117.63,17.04737634]
["bitfinex-derivatives","SOLF0:USTF0",1744354069228,0.05949113,117.64,117.63,27.57557588]
["bitfinex-derivatives","SOLF0:USTF0",1744354069418,45.0445,117.67,117.64,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744354070426,45.10637901,117.67,117.64,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744354075126,8.5049,117.66,117.63,19.03479954]
["bitfinex-derivatives","SOLF0:USTF0",1744354075326,36.60187901,117.67,117.63,19.03479954]
["bitfinex-derivatives","SOLF0:USTF0",1744354075734,36.60187901,117.67,117.63,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744354076135,8.5048,117.66,117.64,8.55256471]
["bitfinex-derivatives","SOLF0:USTF0",1744354076340,8.5048,117.66,117.63,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744354076541,8.5048,117.66,117.64,8.55256472]
["bitfinex-derivatives","SOLF0:USTF0",1744354076726,8.5048,117.66,117.63,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744354077131,8.5048,117.66,117.64,8.55466633]
["bitfinex-derivatives","SOLF0:USTF0",1744354077333,8.5048,117.66,117.63,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744354077536,8.5048,117.66,117.64,17.0616502]
["bitfinex-derivatives","SOLF0:USTF0",1744354077730,8.5048,117.66,117.64,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744354078133,8.5048,117.66,117.63,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744354078438,8.5055,117.65,117.64,8.556707]
["bitfinex-derivatives","SOLF0:USTF0",1744354078939,36.60187901,117.67,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354079138,36.60187901,117.67,117.63,8.55771198]
["bitfinex-derivatives","SOLF0:USTF0",1744354079438,35.68,117.66,117.62,8.56385681]
["bitfinex-derivatives","SOLF0:USTF0",1744354079640,8.506,117.65,117.63,8.56048045]
["bitfinex-derivatives","SOLF0:USTF0",1744354079836,35.68,117.66,117.62,0.05625681]
["bitfinex-derivatives","SOLF0:USTF0",1744354080037,50.56539954,117.66,117.59,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354080238,10.52819954,117.64,117.59,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354080533,35.68,117.63,117.59,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354081134,35.68,117.63,117.6,0.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1744354081339,0.05922083,117.62,117.6,0.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1744354082133,35.68,117.63,117.61,19.1048097]
["bitfinex-derivatives","SOLF0:USTF0",1744354082435,44.1852,117.66,117.61,10.52819954]
["bitfinex-derivatives","SOLF0:USTF0",1744354082638,44.1852,117.66,117.62,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744354083328,0.05766348,117.65,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354084034,8.56316348,117.65,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354085232,8.5062,117.64,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354085434,8.5062,117.64,117.63,8.6434402]
["bitfinex-derivatives","SOLF0:USTF0",1744354086242,8.56356348,117.65,117.63,8.6434402]
["bitfinex-derivatives","SOLF0:USTF0",1744354086440,8.56356348,117.65,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354086841,8.5062,117.64,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354087030,8.5062,117.64,117.63,8.65105794]
["bitfinex-derivatives","SOLF0:USTF0",1744354087435,8.5062,117.64,117.63,8.65255016]
["bitfinex-derivatives","SOLF0:USTF0",1744354088033,8.5062,117.64,117.63,8.65243131]
["bitfinex-derivatives","SOLF0:USTF0",1744354088537,8.5062,117.64,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354090037,0.05766348,117.65,117.63,0.05757623]
["bitfinex-derivatives","SOLF0:USTF0",1744354090636,0.05766348,117.65,117.64,8.60697717]
["bitfinex-derivatives","SOLF0:USTF0",1744354090938,0.05766348,117.65,117.64,20.81117072]
["bitfinex-derivatives","SOLF0:USTF0",1744354091339,2.273,117.71,117.64,12.30497072]
["bitfinex-derivatives","SOLF0:USTF0",1744354091637,2.2448,117.74,117.66,10.52819954]
["bitfinex-derivatives","SOLF0:USTF0",1744354091836,8.5008,117.72,117.68,10.52819954]
["bitfinex-derivatives","SOLF0:USTF0",1744354092035,8.5008,117.72,117.69,8.60697717]
["bitfinex-derivatives","SOLF0:USTF0",1744354092242,8.5008,117.72,117.68,19.03109954]
["bitfinex-derivatives","SOLF0:USTF0",1744354092437,0.0560013,117.71,117.69,8.65952068]
["bitfinex-derivatives","SOLF0:USTF0",1744354092746,0.0560013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354093244,0.0560013,117.71,117.7,8.60024573]
["bitfinex-derivatives","SOLF0:USTF0",1744354093441,0.0560013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354093743,0.0560013,117.71,117.7,8.59776554]
["bitfinex-derivatives","SOLF0:USTF0",1744354095242,0.0560013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354095642,8.5572013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354098546,0.0560013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354098745,0.0560013,117.71,117.69,8.55868979]
["bitfinex-derivatives","SOLF0:USTF0",1744354099044,0.0560013,117.71,117.69,0.05618979]
["bitfinex-derivatives","SOLF0:USTF0",1744354099241,35.68,117.73,117.7,17.084623]
["bitfinex-derivatives","SOLF0:USTF0",1744354099443,35.68,117.73,117.69,2.15328979]
["bitfinex-derivatives","SOLF0:USTF0",1744354099746,44.1801,117.73,117.7,8.57922102]
["bitfinex-derivatives","SOLF0:USTF0",1744354099946,44.1801,117.73,117.69,2.15328979]
["bitfinex-derivatives","SOLF0:USTF0",1744354100145,44.1801,117.73,117.7,8.57999078]
["bitfinex-derivatives","SOLF0:USTF0",1744354100346,44.1801,117.73,117.69,2.15328979]
["bitfinex-derivatives","SOLF0:USTF0",1744354100545,44.1801,117.73,117.7,8.57852661]
["bitfinex-derivatives","SOLF0:USTF0",1744354100746,44.1801,117.73,117.69,2.15328979]
["bitfinex-derivatives","SOLF0:USTF0",1744354100947,34.64,117.76,117.7,22.78968479]
["bitfinex-derivatives","SOLF0:USTF0",1744354101146,34.64,117.76,117.71,12.26148525]
["bitfinex-derivatives","SOLF0:USTF0",1744354101447,34.64,117.76,117.72,8.64095824]
["bitfinex-derivatives","SOLF0:USTF0",1744354101649,43.138,117.76,117.73,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744354102149,43.138,117.76,117.72,8.56469188]
["bitfinex-derivatives","SOLF0:USTF0",1744354103151,8.4986,117.75,117.72,8.56469188]
["bitfinex-derivatives","SOLF0:USTF0",1744354103450,34.64,117.76,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354103652,8.4988,117.75,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354103948,8.4988,117.75,117.72,8.56499188]
["bitfinex-derivatives","SOLF0:USTF0",1744354104144,43.1379,117.76,117.72,8.56499188]
["bitfinex-derivatives","SOLF0:USTF0",1744354104852,8.4984,117.75,117.72,8.56499188]
["bitfinex-derivatives","SOLF0:USTF0",1744354105047,34.64,117.76,117.72,8.56499188]
["bitfinex-derivatives","SOLF0:USTF0",1744354106050,43.1379,117.76,117.72,8.56499188]
["bitfinex-derivatives","SOLF0:USTF0",1744354107050,34.64,117.76,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354107446,10.52819954,117.75,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354107647,14.81709954,117.75,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354107848,16.95749954,117.75,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354108157,8.499,117.74,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354108351,34.64,117.73,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354110251,43.1397,117.73,117.72,0.06459188]
["bitfinex-derivatives","SOLF0:USTF0",1744354115553,45.16819954,117.73,117.66,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744354115853,45.16819954,117.73,117.64,1.47880591]
["bitfinex-derivatives","SOLF0:USTF0",1744354116059,45.16819954,117.73,117.65,8.56634292]
["bitfinex-derivatives","SOLF0:USTF0",1744354116258,34.64,117.73,117.64,1.47880591]
["bitfinex-derivatives","SOLF0:USTF0",1744354116459,8.5041,117.67,117.63,36.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744354116661,8.5041,117.67,117.64,8.56784897]
["bitfinex-derivatives","SOLF0:USTF0",1744354116960,8.5049,117.66,117.64,0.05793699]
["bitfinex-derivatives","SOLF0:USTF0",1744354117760,8.5055,117.65,117.64,0.05793699]
["bitfinex-derivatives","SOLF0:USTF0",1744354117949,43.1455,117.65,117.64,0.05793699]
["bitfinex-derivatives","SOLF0:USTF0",1744354120761,8.508,117.62,117.59,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744354121163,8.5088,117.61,117.59,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744354121358,8.5088,117.61,117.56,10.52819954]
["bitfinex-derivatives","SOLF0:USTF0",1744354121558,8.5088,117.61,117.57,8.56979814]
["bitfinex-derivatives","SOLF0:USTF0",1744354121756,0.05537957,117.6,117.58,8.56896298]
["bitfinex-derivatives","SOLF0:USTF0",1744354121956,0.05537957,117.6,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354122553,0.05537957,117.6,117.58,8.57131364]
["bitfinex-derivatives","SOLF0:USTF0",1744354131971,0.05537957,117.6,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354131972,8.56457957,117.6,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354132166,0.05537957,117.6,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354132695,8.56497957,117.6,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354133281,8.5099,117.59,117.58,0.06111364]
["bitfinex-derivatives","SOLF0:USTF0",1744354135080,8.5116,117.57,117.54,6.74297456]
["bitfinex-derivatives","SOLF0:USTF0",1744354135279,8.5116,117.57,117.53,1.48028415]
["bitfinex-derivatives","SOLF0:USTF0",1744354135677,8.5116,117.57,117.54,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744354136184,8.57299047,117.57,117.54,8.571206]
["bitfinex-derivatives","SOLF0:USTF0",1744354136489,0.06139047,117.57,117.55,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744354136883,0.06139047,117.57,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354138386,8.5121,117.56,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354139490,0.06139047,117.57,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354139786,0.06139047,117.57,117.54,8.571206]
["bitfinex-derivatives","SOLF0:USTF0",1744354139987,0.06139047,117.57,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354140291,0.06139047,117.57,117.55,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744354140889,0.06139047,117.57,117.54,8.571306]
["bitfinex-derivatives","SOLF0:USTF0",1744354141188,0.06139047,117.57,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354141391,34.08,117.56,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354142387,8.5128,117.55,117.54,0.058206]
["bitfinex-derivatives","SOLF0:USTF0",1744354142687,44.62187638,117.56,117.48,61.04426008]
["bitfinex-derivatives","SOLF0:USTF0",1744354142888,8.5155,117.52,117.48,50.5023837]
["bitfinex-derivatives","SOLF0:USTF0",1744354143090,34.08,117.53,117.48,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354143490,34.08,117.53,117.48,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744354143788,0.05826018,117.52,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354143989,8.57356018,117.52,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354144188,8.57356018,117.52,117.49,8.57724404]
["bitfinex-derivatives","SOLF0:USTF0",1744354144690,8.5157,117.51,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354146502,8.57356018,117.52,117.49,8.57724404]
["bitfinex-derivatives","SOLF0:USTF0",1744354146692,0.05826018,117.52,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354147398,0.05826018,117.52,117.5,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744354147796,0.05826018,117.52,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354147987,0.05826018,117.52,117.5,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744354148189,0.05826018,117.52,117.49,0.06024404]
["bitfinex-derivatives","SOLF0:USTF0",1744354150097,0.05826018,117.52,117.51,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744354151299,8.5128,117.55,117.52,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744354152293,34.1,117.56,117.52,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744354152294,42.6124,117.56,117.52,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744354152501,0.06267723,117.55,117.52,8.57837657]
["bitfinex-derivatives","SOLF0:USTF0",1744354154801,8.57547723,117.55,117.52,8.57837657]
["bitfinex-derivatives","SOLF0:USTF0",1744354155304,0.06267723,117.55,117.52,0.06357657]
["bitfinex-derivatives","SOLF0:USTF0",1744354155499,6.74985559,117.54,117.52,0.06357657]
["bitfinex-derivatives","SOLF0:USTF0",1744354155700,34.1,117.53,117.49,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354155900,8.5164,117.5,117.49,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354156100,42.6164,117.5,117.49,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354156706,8.5172,117.49,117.47,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354156908,8.5172,117.49,117.48,0.06486363]
["bitfinex-derivatives","SOLF0:USTF0",1744354159904,34.1,117.5,117.48,0.06486363]
["bitfinex-derivatives","SOLF0:USTF0",1744354160203,0.06128003,117.51,117.49,8.59461919]
["bitfinex-derivatives","SOLF0:USTF0",1744354160408,0.06128003,117.51,117.5,8.59221634]
["bitfinex-derivatives","SOLF0:USTF0",1744354160907,0.06128003,117.51,117.5,17.10861634]
["bitfinex-derivatives","SOLF0:USTF0",1744354161096,0.06128003,117.51,117.5,17.10622242]
["bitfinex-derivatives","SOLF0:USTF0",1744354162605,33.58,117.53,117.52,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744354162807,33.58,117.53,117.52,17.10472242]
["bitfinex-derivatives","SOLF0:USTF0",1744354162997,33.58,117.56,117.52,8.58982242]
["bitfinex-derivatives","SOLF0:USTF0",1744354163195,33.58,117.56,117.53,8.58982242]
["bitfinex-derivatives","SOLF0:USTF0",1744354163400,33.58,117.56,117.49,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744354163700,0.06421552,117.54,117.51,0.0638896]
["bitfinex-derivatives","SOLF0:USTF0",1744354163899,42.0948,117.53,117.51,0.0638896]
["bitfinex-derivatives","SOLF0:USTF0",1744354165711,8.5149,117.52,117.51,0.0638896]
["bitfinex-derivatives","SOLF0:USTF0",1744354169917,33.58,117.53,117.51,0.0638896]
["bitfinex-derivatives","SOLF0:USTF0",1744354170719,42.0943,117.53,117.51,0.0638896]
["bitfinex-derivatives","SOLF0:USTF0",1744354172616,33.58,117.53,117.51,8.5790896]
["bitfinex-derivatives","SOLF0:USTF0",1744354173916,33.58,117.53,117.52,8.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744354174117,33.58,117.53,117.52,17.12278268]
["bitfinex-derivatives","SOLF0:USTF0",1744354177220,0.06421552,117.54,117.53,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744354177418,0.06421552,117.54,117.53,17.12208268]
["bitfinex-derivatives","SOLF0:USTF0",1744354178314,0.06421552,117.54,117.53,20.83212384]
["bitfinex-derivatives","SOLF0:USTF0",1744354180824,707.72,117.59,117.56,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744354181121,716.2302,117.59,117.57,8.60788268]
["bitfinex-derivatives","SOLF0:USTF0",1744354181324,716.2302,117.59,117.56,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744354181522,716.2302,117.59,117.57,8.63973453]
["bitfinex-derivatives","SOLF0:USTF0",1744354181723,716.2302,117.59,117.56,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744354181925,716.29504753,117.59,117.57,8.70430906]
["bitfinex-derivatives","SOLF0:USTF0",1744354182125,716.29504753,117.59,117.57,0.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1744354182426,8.5106,117.58,117.57,0.06514396]
["bitfinex-derivatives","SOLF0:USTF0",1744354185818,8.5106,117.58,117.51,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354185819,8.5133,117.55,117.51,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354186019,8.5133,117.55,117.52,12.37090956]
["bitfinex-derivatives","SOLF0:USTF0",1744354186222,8.5133,117.55,117.53,12.37090956]
["bitfinex-derivatives","SOLF0:USTF0",1744354186422,8.5133,117.55,117.54,8.6520653]
["bitfinex-derivatives","SOLF0:USTF0",1744354188423,8.5135,117.54,117.53,0.06057647]
["bitfinex-derivatives","SOLF0:USTF0",1744354188624,8.5135,117.54,117.53,8.71383419]
["bitfinex-derivatives","SOLF0:USTF0",1744354189225,8.5135,117.54,117.53,8.71452049]
["bitfinex-derivatives","SOLF0:USTF0",1744354190930,8.5135,117.54,117.53,0.06057647]
["bitfinex-derivatives","SOLF0:USTF0",1744354191933,8.5135,117.54,117.53,8.71166021]
["bitfinex-derivatives","SOLF0:USTF0",1744354192326,8.5135,117.54,117.53,0.06057647]
["bitfinex-derivatives","SOLF0:USTF0",1744354194131,8.5135,117.54,117.53,8.71481956]
["bitfinex-derivatives","SOLF0:USTF0",1744354194332,8.5135,117.54,117.53,8.71524892]
["bitfinex-derivatives","SOLF0:USTF0",1744354194634,8.5135,117.54,117.53,0.06057647]
["bitfinex-derivatives","SOLF0:USTF0",1744354194932,8.5159,117.51,117.47,108.91063205]
["bitfinex-derivatives","SOLF0:USTF0",1744354195134,41.5759,117.51,117.48,12.37993092]
["bitfinex-derivatives","SOLF0:USTF0",1744354195328,33.06,117.51,117.49,12.37993092]
["bitfinex-derivatives","SOLF0:USTF0",1744354195532,41.5757,117.51,117.5,8.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1744354196137,33.06,117.51,117.5,8.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1744354196934,0.06025892,117.52,117.5,12.378484]
["bitfinex-derivatives","SOLF0:USTF0",1744354197135,0.06025892,117.52,117.51,8.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1744354197929,8.57515892,117.52,117.51,8.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1744354198537,8.5163,117.51,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354198738,41.5763,117.51,117.5,8.6572306]
["bitfinex-derivatives","SOLF0:USTF0",1744354199434,41.5763,117.51,117.5,8.65743048]
["bitfinex-derivatives","SOLF0:USTF0",1744354200834,8.5164,117.5,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354201034,8.5164,117.5,117.49,8.7124364]
["bitfinex-derivatives","SOLF0:USTF0",1744354204544,33.06,117.51,117.49,12.43304305]
["bitfinex-derivatives","SOLF0:USTF0",1744354204749,33.06,117.51,117.5,12.37902617]
["bitfinex-derivatives","SOLF0:USTF0",1744354204947,0.06025892,117.52,117.5,12.37902617]
["bitfinex-derivatives","SOLF0:USTF0",1744354205137,0.06025892,117.52,117.51,8.65841952]
["bitfinex-derivatives","SOLF0:USTF0",1744354207150,8.57515892,117.52,117.51,8.65841952]
["bitfinex-derivatives","SOLF0:USTF0",1744354211156,8.5164,117.5,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354211353,8.5164,117.5,117.49,8.7190545]
["bitfinex-derivatives","SOLF0:USTF0",1744354211655,8.5164,117.5,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354216860,8.5164,117.5,117.49,8.70732808]
["bitfinex-derivatives","SOLF0:USTF0",1744354217260,8.5164,117.5,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354217462,8.5164,117.5,117.49,8.70727672]
["bitfinex-derivatives","SOLF0:USTF0",1744354217657,8.5164,117.5,117.49,0.05401688]
["bitfinex-derivatives","SOLF0:USTF0",1744354226770,8.52,117.46,117.43,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354226964,32.76,117.47,117.44,12.37669779]
["bitfinex-derivatives","SOLF0:USTF0",1744354227164,6.75569384,117.48,117.43,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354227366,6.75569384,117.48,117.44,8.65598707]
["bitfinex-derivatives","SOLF0:USTF0",1744354227666,6.75569384,117.48,117.45,8.65598707]
["bitfinex-derivatives","SOLF0:USTF0",1744354227869,8.5203,117.45,117.43,46.1215837]
["bitfinex-derivatives","SOLF0:USTF0",1744354228167,8.5203,117.45,117.44,8.71721872]
["bitfinex-derivatives","SOLF0:USTF0",1744354228870,8.5203,117.45,117.44,0.05825061]
["bitfinex-derivatives","SOLF0:USTF0",1744354229563,8.5203,117.45,117.44,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354230975,8.5222,117.42,117.41,75.33063205]
["bitfinex-derivatives","SOLF0:USTF0",1744354231269,41.2822,117.42,117.41,75.33063205]
["bitfinex-derivatives","SOLF0:USTF0",1744354232965,8.5229,117.41,117.4,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1744354234173,19.09381362,117.41,117.4,5.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354234670,8.5251,117.38,117.37,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354234868,41.3051,117.38,117.37,11.52324898]
["bitfinex-derivatives","SOLF0:USTF0",1744354235070,41.3051,117.38,117.37,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354235573,32.78,117.38,117.31,34.5983837]
["bitfinex-derivatives","SOLF0:USTF0",1744354235869,10.57091362,117.37,117.36,0.05648033]
["bitfinex-derivatives","SOLF0:USTF0",1744354236072,8.5279,117.35,117.31,43.1282837]
["bitfinex-derivatives","SOLF0:USTF0",1744354236269,0.05545841,117.36,117.32,8.71599792]
["bitfinex-derivatives","SOLF0:USTF0",1744354236470,0.05545841,117.36,117.32,0.06504448]
["bitfinex-derivatives","SOLF0:USTF0",1744354236976,32.78,117.35,117.32,0.06504448]
["bitfinex-derivatives","SOLF0:USTF0",1744354238374,8.5287,117.33,117.32,0.06504448]
["bitfinex-derivatives","SOLF0:USTF0",1744354239176,8.5287,117.33,117.32,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354241679,19.09961362,117.33,117.32,4.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354246377,8.532,117.29,117.25,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744354246681,32.8,117.3,117.25,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744354247385,32.8,117.3,117.24,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744354247682,10.63097346,117.29,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354249287,0.06005984,117.29,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354250980,10.63097346,117.29,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354252585,0.06005984,117.29,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354253688,8.5331,117.27,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354253889,41.8331,117.27,117.26,0.06293062]
["bitfinex-derivatives","SOLF0:USTF0",1744354255682,8.5356,117.24,117.2,39.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744354255879,8.5356,117.24,117.2,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744354256090,33.3,117.24,117.2,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744354256284,8.5361,117.23,117.2,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744354256583,33.3,117.24,117.2,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744354256781,0.06428137,117.23,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354257291,8.5367,117.22,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354258093,31.19449086,117.24,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354258889,8.5367,117.22,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354260691,0.05398052,117.23,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354261093,8.5367,117.22,117.21,0.06224264]
["bitfinex-derivatives","SOLF0:USTF0",1744354261498,0.05398052,117.23,117.17,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744354261689,43.89091362,117.22,117.17,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744354261994,43.89091362,117.22,117.16,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744354262398,8.5395,117.19,117.16,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744354262694,8.5395,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354263793,41.8595,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354264195,31.22456117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354265302,39.76396117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354265601,31.22456117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354266803,39.76346117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354270514,31.22456117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354273615,39.76346117,117.19,117.18,0.06484972]
["bitfinex-derivatives","SOLF0:USTF0",1744354274111,8.5408,117.17,117.14,15.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744354274316,33.34,117.16,117.15,8.64790267]
["bitfinex-derivatives","SOLF0:USTF0",1744354274614,33.34,117.17,117.16,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354276220,41.8804,117.17,117.16,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354277108,8.5404,117.17,117.16,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354277309,0.06344229,117.18,117.16,43.26689309]
["bitfinex-derivatives","SOLF0:USTF0",1744354277510,0.06344229,117.18,117.17,8.67525866]
["bitfinex-derivatives","SOLF0:USTF0",1744354278215,0.06344229,117.18,117.17,8.67472303]
["bitfinex-derivatives","SOLF0:USTF0",1744354278417,8.60304229,117.18,117.17,8.67472303]
["bitfinex-derivatives","SOLF0:USTF0",1744354278616,0.06344229,117.18,117.17,8.67472303]
["bitfinex-derivatives","SOLF0:USTF0",1744354278917,8.60304229,117.18,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354279111,8.60304229,117.18,117.16,8.68214319]
["bitfinex-derivatives","SOLF0:USTF0",1744354279311,8.60304229,117.18,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354279515,8.60304229,117.18,117.16,8.68783982]
["bitfinex-derivatives","SOLF0:USTF0",1744354279716,8.60304229,117.18,117.17,8.68783982]
["bitfinex-derivatives","SOLF0:USTF0",1744354283622,0.06344229,117.18,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354283922,39.79222042,117.17,117.16,8.71283474]
["bitfinex-derivatives","SOLF0:USTF0",1744354284117,39.79222042,117.17,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354284420,8.5411,117.16,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354284618,8.5411,117.16,117.15,8.77152895]
["bitfinex-derivatives","SOLF0:USTF0",1744354285221,33.0,117.17,117.15,8.76986295]
["bitfinex-derivatives","SOLF0:USTF0",1744354285222,41.5407,117.17,117.15,8.76986295]
["bitfinex-derivatives","SOLF0:USTF0",1744354285515,41.5407,117.17,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354285720,33.0,117.17,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354285923,8.5411,117.16,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354286127,8.5411,117.16,117.15,8.77293469]
["bitfinex-derivatives","SOLF0:USTF0",1744354287026,33.0,117.17,117.15,8.77293469]
["bitfinex-derivatives","SOLF0:USTF0",1744354287319,33.0,117.17,117.16,8.71867019]
["bitfinex-derivatives","SOLF0:USTF0",1744354288723,41.5404,117.17,117.16,8.71867019]
["bitfinex-derivatives","SOLF0:USTF0",1744354288924,33.0,117.17,117.15,0.0542645]
["bitfinex-derivatives","SOLF0:USTF0",1744354289216,6.79222042,117.16,117.12,7.24713695]
["bitfinex-derivatives","SOLF0:USTF0",1744354289521,6.79222042,117.13,117.12,7.24713695]
["bitfinex-derivatives","SOLF0:USTF0",1744354289723,39.79222042,117.13,117.12,15.98764696]
["bitfinex-derivatives","SOLF0:USTF0",1744354289923,48.33552042,117.13,117.12,15.98764696]
["bitfinex-derivatives","SOLF0:USTF0",1744354290222,48.33552042,117.13,117.12,7.24713695]
["bitfinex-derivatives","SOLF0:USTF0",1744354290421,8.544,117.12,117.11,34.6582524]
["bitfinex-derivatives","SOLF0:USTF0",1744354293224,8.544,117.12,117.11,0.05991768]
["bitfinex-derivatives","SOLF0:USTF0",1744354294826,8.5466,117.09,117.06,138.55165417]
["bitfinex-derivatives","SOLF0:USTF0",1744354295017,8.5466,117.09,117.07,8.75802752]
["bitfinex-derivatives","SOLF0:USTF0",1744354295217,8.5466,117.09,117.06,138.55165417]
["bitfinex-derivatives","SOLF0:USTF0",1744354295413,8.5466,117.09,117.07,8.7538167]
["bitfinex-derivatives","SOLF0:USTF0",1744354295613,8.5466,117.09,117.06,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1744354295817,8.547,117.08,117.07,8.75707766]
["bitfinex-derivatives","SOLF0:USTF0",1744354296325,0.05545636,117.09,117.06,0.06238561]
["bitfinex-derivatives","SOLF0:USTF0",1744354296723,8.5474,117.08,117.06,0.06238561]
["bitfinex-derivatives","SOLF0:USTF0",1744354297024,33.02,117.07,117.06,0.06238561]
["bitfinex-derivatives","SOLF0:USTF0",1744354297419,41.5677,117.07,117.06,0.06238561]
["bitfinex-derivatives","SOLF0:USTF0",1744354299830,8.5491,117.06,117.02,12.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744354300032,33.02,117.07,117.03,8.74799051]
["bitfinex-derivatives","SOLF0:USTF0",1744354300230,33.02,117.07,117.02,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744354300823,8.5505,117.04,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354301025,41.5705,117.04,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354302229,0.05924352,117.06,117.03,8.79262023]
["bitfinex-derivatives","SOLF0:USTF0",1744354302431,0.05924352,117.06,117.04,8.73862918]
["bitfinex-derivatives","SOLF0:USTF0",1744354302633,0.05924352,117.06,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354302825,0.05924352,117.06,117.04,8.73932905]
["bitfinex-derivatives","SOLF0:USTF0",1744354303025,0.05924352,117.06,117.04,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744354304127,8.60774352,117.06,117.03,8.60429105]
["bitfinex-derivatives","SOLF0:USTF0",1744354304333,8.60774352,117.06,117.04,8.73640529]
["bitfinex-derivatives","SOLF0:USTF0",1744354304534,8.60774352,117.06,117.03,8.60429105]
["bitfinex-derivatives","SOLF0:USTF0",1744354304733,8.60774352,117.06,117.04,8.73781056]
["bitfinex-derivatives","SOLF0:USTF0",1744354304927,8.60774352,117.06,117.03,8.60429105]
["bitfinex-derivatives","SOLF0:USTF0",1744354305128,8.60774352,117.06,117.04,8.73785684]
["bitfinex-derivatives","SOLF0:USTF0",1744354305326,8.60774352,117.06,117.03,8.60429105]
["bitfinex-derivatives","SOLF0:USTF0",1744354305526,8.5492,117.05,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354307033,8.5498,117.04,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354307533,41.5698,117.04,117.03,0.05399105]
["bitfinex-derivatives","SOLF0:USTF0",1744354308628,8.552,117.02,116.99,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744354309127,33.02,117.04,116.99,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744354309636,8.5523,117.01,116.99,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744354309834,41.5923,117.01,116.99,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744354311229,8.5528,117.0,116.97,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744354311429,33.04,117.01,116.96,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744354311633,0.0551844,117.0,116.97,8.72111335]
["bitfinex-derivatives","SOLF0:USTF0",1744354311836,8.5538,116.99,116.96,15.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744354312231,0.0551844,117.0,116.96,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744354312631,8.6082844,117.0,116.97,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744354313433,8.5539,116.99,116.96,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744354313634,33.34,116.98,116.95,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354313937,33.34,116.98,116.95,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744354314139,33.34,116.98,116.93,8.0338517]
["bitfinex-derivatives","SOLF0:USTF0",1744354314439,33.34,116.98,116.94,8.71097379]
["bitfinex-derivatives","SOLF0:USTF0",1744354314736,0.06132863,116.97,116.93,8.0338517]
["bitfinex-derivatives","SOLF0:USTF0",1744354315037,0.06132863,116.97,116.94,8.71097118]
["bitfinex-derivatives","SOLF0:USTF0",1744354315335,0.06132863,116.97,116.93,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744354315638,0.06132863,116.97,116.94,8.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744354315830,0.06132863,116.97,116.93,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744354316031,0.06132863,116.97,116.94,8.70666806]
["bitfinex-derivatives","SOLF0:USTF0",1744354316232,0.06132863,116.97,116.93,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744354316537,0.06132863,116.97,116.94,17.261172]
["bitfinex-derivatives","SOLF0:USTF0",1744354316738,8.61662863,116.97,116.93,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744354316939,0.06132863,116.97,116.93,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744354317239,8.5557,116.96,116.93,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744354317739,8.5557,116.96,116.93,13.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744354318039,8.5564,116.95,116.93,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744354318244,41.8964,116.95,116.93,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744354318733,41.8964,116.95,116.9,16.8550653]
["bitfinex-derivatives","SOLF0:USTF0",1744354318941,33.34,116.95,116.91,8.70172095]
["bitfinex-derivatives","SOLF0:USTF0",1744354319141,0.05698416,116.94,116.9,19.0152653]
["bitfinex-derivatives","SOLF0:USTF0",1744354319336,0.05698416,116.94,116.91,8.69869053]
["bitfinex-derivatives","SOLF0:USTF0",1744354319641,0.05698416,116.94,116.91,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744354320135,0.05698416,116.94,116.92,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744354320340,33.34,116.98,116.93,8.6990959]
["bitfinex-derivatives","SOLF0:USTF0",1744354320542,33.34,116.98,116.92,10.62530132]
["bitfinex-derivatives","SOLF0:USTF0",1744354320842,33.34,116.98,116.95,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744354321543,33.39711117,116.98,116.95,8.61712127]
["bitfinex-derivatives","SOLF0:USTF0",1744354321741,33.39711117,116.98,116.95,0.06112127]
["bitfinex-derivatives","SOLF0:USTF0",1744354321942,33.39711117,116.98,116.95,4.39992127]
["bitfinex-derivatives","SOLF0:USTF0",1744354322844,33.39711117,116.98,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354323547,33.39711117,116.98,116.96,8.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744354327147,33.39711117,116.98,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354327547,0.05711117,116.98,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354327748,0.05711117,116.98,116.96,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744354328747,0.05711117,116.98,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354328942,33.34,117.01,116.97,17.27253573]
["bitfinex-derivatives","SOLF0:USTF0",1744354329149,33.34,117.01,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354329340,8.5528,117.0,116.97,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744354330149,8.6126278,117.0,116.97,8.61883052]
["bitfinex-derivatives","SOLF0:USTF0",1744354330947,0.0598278,117.0,116.98,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744354331141,0.0598278,117.0,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354333148,8.5542,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354333347,8.5542,116.98,116.97,8.81332908]
["bitfinex-derivatives","SOLF0:USTF0",1744354333546,41.8942,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354335651,33.34,116.98,116.97,8.82636075]
["bitfinex-derivatives","SOLF0:USTF0",1744354336355,41.8938,116.99,116.97,8.82636075]
["bitfinex-derivatives","SOLF0:USTF0",1744354336542,41.8938,116.99,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354336743,8.5542,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354336942,8.5542,116.98,116.97,8.83027087]
["bitfinex-derivatives","SOLF0:USTF0",1744354338250,41.8939,116.99,116.97,8.83027087]
["bitfinex-derivatives","SOLF0:USTF0",1744354338448,41.8939,116.99,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354338748,33.34,116.99,116.97,8.61883052]
["bitfinex-derivatives","SOLF0:USTF0",1744354339150,41.8936,116.99,116.98,8.77936554]
["bitfinex-derivatives","SOLF0:USTF0",1744354339454,33.34,116.99,116.98,8.77936554]
["bitfinex-derivatives","SOLF0:USTF0",1744354339955,33.34,116.99,116.98,8.77971851]
["bitfinex-derivatives","SOLF0:USTF0",1744354340454,41.8935,116.99,116.98,8.78369478]
["bitfinex-derivatives","SOLF0:USTF0",1744354341553,8.5542,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354341854,8.5542,116.98,116.97,8.8508322]
["bitfinex-derivatives","SOLF0:USTF0",1744354345851,8.5542,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354348762,33.34,116.99,116.97,8.86589104]
["bitfinex-derivatives","SOLF0:USTF0",1744354349060,33.34,116.99,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354349258,41.8935,116.99,116.98,8.8081646]
["bitfinex-derivatives","SOLF0:USTF0",1744354350553,8.6129278,117.0,116.98,8.8081646]
["bitfinex-derivatives","SOLF0:USTF0",1744354350751,8.6129278,117.0,116.99,8.8081646]
["bitfinex-derivatives","SOLF0:USTF0",1744354352563,8.5542,116.99,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354352763,42.4342,116.99,116.98,8.82634161]
["bitfinex-derivatives","SOLF0:USTF0",1744354354164,8.5542,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354354359,15.36895541,116.98,116.97,0.06383052]
["bitfinex-derivatives","SOLF0:USTF0",1744354355065,15.36895541,116.98,116.93,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354355066,6.81475541,116.98,116.93,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354355370,6.81475541,116.96,116.94,3.79975502]
["bitfinex-derivatives","SOLF0:USTF0",1744354355566,42.4368,116.95,116.92,20.39484824]
["bitfinex-derivatives","SOLF0:USTF0",1744354355768,42.4368,116.95,116.93,3.79920564]
["bitfinex-derivatives","SOLF0:USTF0",1744354355965,42.4368,116.95,116.94,3.79920564]
["bitfinex-derivatives","SOLF0:USTF0",1744354356165,42.49363742,116.95,116.94,3.79920564]
["bitfinex-derivatives","SOLF0:USTF0",1744354357474,8.5572,116.94,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354358772,42.49343742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354359875,8.5572,116.94,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354360074,33.93683742,116.95,116.93,3.85070503]
["bitfinex-derivatives","SOLF0:USTF0",1744354360271,33.93683742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354360470,42.49373742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354360781,33.93683742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354361072,42.49323742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354361372,33.93683742,116.95,116.93,0.05440192]
["bitfinex-derivatives","SOLF0:USTF0",1744354361575,0.05683742,116.95,116.94,3.79464484]
["bitfinex-derivatives","SOLF0:USTF0",1744354361773,42.4544,116.98,116.94,3.79464484]
["bitfinex-derivatives","SOLF0:USTF0",1744354361975,42.4544,116.98,116.95,3.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1744354362175,42.4544,116.98,116.96,3.79392705]
["bitfinex-derivatives","SOLF0:USTF0",1744354362369,42.4544,116.98,116.95,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744354362570,33.9,116.98,116.96,3.79403171]
["bitfinex-derivatives","SOLF0:USTF0",1744354362766,2.2228,117.0,116.94,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744354362767,33.9,117.01,116.97,12.34810788]
["bitfinex-derivatives","SOLF0:USTF0",1744354363073,0.06339293,116.98,116.97,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744354363273,0.06339293,116.98,116.97,3.79344171]
["bitfinex-derivatives","SOLF0:USTF0",1744354363473,33.96339293,116.98,116.97,3.79344171]
["bitfinex-derivatives","SOLF0:USTF0",1744354363673,33.96339293,116.98,116.96,0.06184827]
["bitfinex-derivatives","SOLF0:USTF0",1744354364375,42.51759293,116.98,116.96,0.06184827]
["bitfinex-derivatives","SOLF0:USTF0",1744354366176,42.51759293,116.98,116.97,8.42154928]
["bitfinex-derivatives","SOLF0:USTF0",1744354369073,42.51759293,116.98,116.97,8.42228221]
["bitfinex-derivatives","SOLF0:USTF0",1744354369377,33.96339293,116.98,116.97,8.42228221]
["bitfinex-derivatives","SOLF0:USTF0",1744354369881,33.96339293,116.98,116.97,12.21701544]
["bitfinex-derivatives","SOLF0:USTF0",1744354370176,33.96339293,116.98,116.97,8.42228221]
["bitfinex-derivatives","SOLF0:USTF0",1744354370779,33.96339293,116.98,116.97,16.97728221]
["bitfinex-derivatives","SOLF0:USTF0",1744354370980,0.06339293,116.98,116.97,20.77223929]
["bitfinex-derivatives","SOLF0:USTF0",1744354372877,0.06339293,116.98,116.97,12.21723929]
["bitfinex-derivatives","SOLF0:USTF0",1744354373783,0.06339293,116.98,116.97,20.77223929]
["bitfinex-derivatives","SOLF0:USTF0",1744354375083,0.06339293,116.98,116.97,12.21723929]
["bitfinex-derivatives","SOLF0:USTF0",1744354376288,0.06339293,116.98,116.97,12.21771065]
["bitfinex-derivatives","SOLF0:USTF0",1744354377381,8.61759293,116.98,116.97,12.21771065]
["bitfinex-derivatives","SOLF0:USTF0",1744354377684,8.61759293,116.98,116.97,8.42228221]
["bitfinex-derivatives","SOLF0:USTF0",1744354379987,8.61759293,116.98,116.97,8.42683671]
["bitfinex-derivatives","SOLF0:USTF0",1744354380988,42.91759293,116.98,116.97,8.42683671]
["bitfinex-derivatives","SOLF0:USTF0",1744354381289,49.73365383,116.98,116.97,8.42683671]
["bitfinex-derivatives","SOLF0:USTF0",1744354381889,8.555,116.97,116.96,0.06184827]
["bitfinex-derivatives","SOLF0:USTF0",1744354382089,8.555,116.97,116.96,12.28570287]
["bitfinex-derivatives","SOLF0:USTF0",1744354382386,0.06339293,116.98,116.96,19.10176377]
["bitfinex-derivatives","SOLF0:USTF0",1744354382589,0.06339293,116.98,116.97,12.2238546]
["bitfinex-derivatives","SOLF0:USTF0",1744354387686,34.3,117.01,116.97,12.2238546]
["bitfinex-derivatives","SOLF0:USTF0",1744354387880,34.3,117.01,116.98,14.5247546]
["bitfinex-derivatives","SOLF0:USTF0",1744354388082,34.3,117.01,116.99,12.2238546]
["bitfinex-derivatives","SOLF0:USTF0",1744354388286,42.8524,117.01,117.0,8.42715817]
["bitfinex-derivatives","SOLF0:USTF0",1744354389089,42.8524,117.01,116.99,0.05990861]
["bitfinex-derivatives","SOLF0:USTF0",1744354389291,42.8524,117.01,117.0,8.42179693]
["bitfinex-derivatives","SOLF0:USTF0",1744354389488,42.8524,117.01,117.0,12.21575785]
["bitfinex-derivatives","SOLF0:USTF0",1744354389994,42.8524,117.01,117.0,12.21576763]
["bitfinex-derivatives","SOLF0:USTF0",1744354390195,42.8524,117.01,117.0,8.42179693]
["bitfinex-derivatives","SOLF0:USTF0",1744354390594,42.8524,117.01,117.0,8.41986803]
["bitfinex-derivatives","SOLF0:USTF0",1744354391091,34.3,117.01,117.0,8.41986803]
["bitfinex-derivatives","SOLF0:USTF0",1744354391893,42.852,117.01,117.0,8.41986803]
["bitfinex-derivatives","SOLF0:USTF0",1744354392804,8.5528,117.0,116.99,0.05990861]
["bitfinex-derivatives","SOLF0:USTF0",1744354393098,8.5528,117.0,116.99,8.47817325]
["bitfinex-derivatives","SOLF0:USTF0",1744354394200,8.5528,117.0,116.99,0.05990861]
["bitfinex-derivatives","SOLF0:USTF0",1744354394589,8.556,116.96,116.94,13.93864824]
["bitfinex-derivatives","SOLF0:USTF0",1744354394793,34.3,116.97,116.95,12.21275935]
["bitfinex-derivatives","SOLF0:USTF0",1744354395002,34.3,116.96,116.94,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354395296,42.8557,116.96,116.95,8.41993286]
["bitfinex-derivatives","SOLF0:USTF0",1744354395503,34.3,116.96,116.94,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354395801,34.36517877,116.96,116.94,11.89190547]
["bitfinex-derivatives","SOLF0:USTF0",1744354396301,8.5564,116.95,116.94,11.89190547]
["bitfinex-derivatives","SOLF0:USTF0",1744354396506,8.5564,116.95,116.94,20.31093645]
["bitfinex-derivatives","SOLF0:USTF0",1744354396703,8.5564,116.95,116.94,24.10400187]
["bitfinex-derivatives","SOLF0:USTF0",1744354397304,8.5564,116.95,116.94,12.26775363]
["bitfinex-derivatives","SOLF0:USTF0",1744354397504,8.5564,116.95,116.94,8.47468821]
["bitfinex-derivatives","SOLF0:USTF0",1744354398505,8.5564,116.95,116.94,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1744354403306,8.5589,116.92,116.89,10.8459]
["bitfinex-derivatives","SOLF0:USTF0",1744354403505,42.2389,116.92,116.9,12.20696119]
["bitfinex-derivatives","SOLF0:USTF0",1744354403710,42.2389,116.92,116.91,12.20696119]
["bitfinex-derivatives","SOLF0:USTF0",1744354403905,42.2389,116.92,116.91,12.20714306]
["bitfinex-derivatives","SOLF0:USTF0",1744354404212,42.2389,116.92,116.91,8.41544031]
["bitfinex-derivatives","SOLF0:USTF0",1744354404411,8.56,116.91,116.88,13.96994824]
["bitfinex-derivatives","SOLF0:USTF0",1744354404620,8.56,116.91,116.9,0.05787786]
["bitfinex-derivatives","SOLF0:USTF0",1744354404913,8.56,116.91,116.9,8.47318628]
["bitfinex-derivatives","SOLF0:USTF0",1744354407413,8.56,116.91,116.9,0.05787786]
["bitfinex-derivatives","SOLF0:USTF0",1744354408605,10.64595811,116.91,116.84,47.92344856]
["bitfinex-derivatives","SOLF0:USTF0",1744354408915,10.64595811,116.91,116.85,12.19024627]
["bitfinex-derivatives","SOLF0:USTF0",1744354409212,8.5612,116.89,116.86,8.40381651]
["bitfinex-derivatives","SOLF0:USTF0",1744354409413,8.5612,116.89,116.85,15.38918013]
["bitfinex-derivatives","SOLF0:USTF0",1744354409713,8.62074962,116.88,116.86,8.39769343]
["bitfinex-derivatives","SOLF0:USTF0",1744354409909,8.62074962,116.88,116.85,15.38918013]
["bitfinex-derivatives","SOLF0:USTF0",1744354410109,33.7,116.87,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354410315,8.5637,116.86,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354410510,40.52578013,116.87,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354410812,8.5637,116.86,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354411013,40.52578013,116.87,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354411213,6.82578013,116.85,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354411413,33.7,116.87,116.84,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354412615,33.7,116.87,116.79,114.30390137]
["bitfinex-derivatives","SOLF0:USTF0",1744354412616,8.5634,116.86,116.79,114.30390137]
["bitfinex-derivatives","SOLF0:USTF0",1744354412809,8.5634,116.86,116.8,8.37783428]
["bitfinex-derivatives","SOLF0:USTF0",1744354413114,0.05998152,116.84,116.82,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744354413615,0.05998152,116.84,116.83,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744354413812,42.2627,116.87,116.81,10.67603039]
["bitfinex-derivatives","SOLF0:USTF0",1744354414014,42.2627,116.87,116.82,12.14340795]
["bitfinex-derivatives","SOLF0:USTF0",1744354414213,42.2627,116.87,116.83,8.37163277]
["bitfinex-derivatives","SOLF0:USTF0",1744354414514,42.2627,116.87,116.81,10.67603039]
["bitfinex-derivatives","SOLF0:USTF0",1744354414708,42.2627,116.87,116.82,12.13666855]
["bitfinex-derivatives","SOLF0:USTF0",1744354414909,42.2627,116.87,116.84,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744354415208,8.62308428,116.86,116.83,0.06051909]
["bitfinex-derivatives","SOLF0:USTF0",1744354415408,0.06008428,116.86,116.83,0.06051909]
["bitfinex-derivatives","SOLF0:USTF0",1744354415608,0.06008428,116.86,116.84,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744354415803,8.62308428,116.86,116.83,0.06051909]
["bitfinex-derivatives","SOLF0:USTF0",1744354416115,8.62308428,116.86,116.83,8.62531909]
["bitfinex-derivatives","SOLF0:USTF0",1744354416516,0.06008428,116.86,116.83,8.62531909]
["bitfinex-derivatives","SOLF0:USTF0",1744354417423,8.62318428,116.86,116.83,8.62531909]
["bitfinex-derivatives","SOLF0:USTF0",1744354418018,0.06008428,116.86,116.83,8.62531909]
["bitfinex-derivatives","SOLF0:USTF0",1744354418613,0.06008428,116.86,116.84,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1744354418812,0.06008428,116.86,116.83,0.06051909]
["bitfinex-derivatives","SOLF0:USTF0",1744354419515,0.06008428,116.86,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744354419715,8.5612,116.89,116.84,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744354420114,8.5612,116.89,116.86,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744354420812,8.62596829,116.89,116.86,8.62810901]
["bitfinex-derivatives","SOLF0:USTF0",1744354421008,0.06476829,116.89,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354421620,8.62566829,116.89,116.86,8.62810901]
["bitfinex-derivatives","SOLF0:USTF0",1744354421815,0.06476829,116.89,116.86,8.62810901]
["bitfinex-derivatives","SOLF0:USTF0",1744354422009,0.06476829,116.89,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354422621,0.06476829,116.89,116.87,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744354424219,0.06476829,116.89,116.88,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744354426722,0.06476829,116.89,116.87,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744354427021,0.06476829,116.89,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354427411,8.62596829,116.89,116.86,8.62820901]
["bitfinex-derivatives","SOLF0:USTF0",1744354428524,8.562,116.88,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354431725,8.5623,116.87,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354432331,42.2623,116.87,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354437025,33.7,116.87,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354439533,42.2623,116.87,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354439730,33.7,116.87,116.86,8.62850901]
["bitfinex-derivatives","SOLF0:USTF0",1744354440226,15.45307803,116.89,116.86,0.06550901]
["bitfinex-derivatives","SOLF0:USTF0",1744354440426,0.06476829,116.89,116.86,6.89261875]
["bitfinex-derivatives","SOLF0:USTF0",1744354440629,0.06476829,116.89,116.87,19.00526708]
["bitfinex-derivatives","SOLF0:USTF0",1744354440836,33.34,116.91,116.89,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744354441032,33.34,116.91,116.88,6.82710974]
["bitfinex-derivatives","SOLF0:USTF0",1744354441237,33.34,116.91,116.89,12.17945175]
["bitfinex-derivatives","SOLF0:USTF0",1744354441436,33.34,116.91,116.9,16.95654264]
["bitfinex-derivatives","SOLF0:USTF0",1744354441929,33.34,116.91,116.9,8.39653]
["bitfinex-derivatives","SOLF0:USTF0",1744354442538,41.8994,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354443338,33.34,116.91,116.89,8.61971684]
["bitfinex-derivatives","SOLF0:USTF0",1744354443939,41.8994,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354444336,33.34,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354444932,33.34,116.91,116.89,8.61941684]
["bitfinex-derivatives","SOLF0:USTF0",1744354445132,33.34,116.91,116.9,8.40543543]
["bitfinex-derivatives","SOLF0:USTF0",1744354445336,8.61611418,116.92,116.89,8.61941684]
["bitfinex-derivatives","SOLF0:USTF0",1744354445531,8.5595,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354445731,0.05751418,116.92,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354446238,8.61671418,116.92,116.89,8.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1744354447233,8.61671418,116.92,116.9,8.41011371]
["bitfinex-derivatives","SOLF0:USTF0",1744354447438,8.61671418,116.92,116.89,8.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1744354447639,8.61671418,116.92,116.9,8.41022453]
["bitfinex-derivatives","SOLF0:USTF0",1744354447839,8.61671418,116.92,116.89,8.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1744354448031,8.61671418,116.92,116.9,8.410217]
["bitfinex-derivatives","SOLF0:USTF0",1744354448232,8.61671418,116.92,116.89,8.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1744354448442,8.61671418,116.92,116.9,8.41247195]
["bitfinex-derivatives","SOLF0:USTF0",1744354448638,8.61671418,116.92,116.89,8.61961684]
["bitfinex-derivatives","SOLF0:USTF0",1744354448842,8.5594,116.91,116.9,8.4124715]
["bitfinex-derivatives","SOLF0:USTF0",1744354449139,8.5594,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354449439,41.8994,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354450641,33.34,116.91,116.89,8.61951684]
["bitfinex-derivatives","SOLF0:USTF0",1744354451441,41.8994,116.91,116.89,0.05891684]
["bitfinex-derivatives","SOLF0:USTF0",1744354452043,41.8994,116.91,116.9,8.41464543]
["bitfinex-derivatives","SOLF0:USTF0",1744354452844,41.8994,116.91,116.9,8.41461794]
["bitfinex-derivatives","SOLF0:USTF0",1744354453545,33.34,116.91,116.9,8.41461794]
["bitfinex-derivatives","SOLF0:USTF0",1744354454141,33.34,116.91,116.9,16.97471794]
["bitfinex-derivatives","SOLF0:USTF0",1744354454641,33.34,116.91,116.9,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744354454841,33.34,116.91,116.9,20.76444176]
["bitfinex-derivatives","SOLF0:USTF0",1744354455450,0.05751418,116.92,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744354455849,33.32,116.95,116.91,12.2012528]
["bitfinex-derivatives","SOLF0:USTF0",1744354456148,33.32,116.95,116.93,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744354456550,33.32,116.95,116.94,8.41107499]
["bitfinex-derivatives","SOLF0:USTF0",1744354457453,41.8764,116.95,116.93,8.62225048]
["bitfinex-derivatives","SOLF0:USTF0",1744354457654,33.32,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354457954,8.5572,116.94,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354458157,33.32,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354458754,8.5572,116.94,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354460161,41.877,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354460350,33.32,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354461053,41.8768,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354464060,8.5572,116.94,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354465063,33.32,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354465561,41.8768,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354465761,33.32,116.95,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354466162,8.5572,116.94,116.93,0.06475048]
["bitfinex-derivatives","SOLF0:USTF0",1744354467363,8.559,116.92,116.89,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744354467564,41.659,116.92,116.9,8.40505048]
["bitfinex-derivatives","SOLF0:USTF0",1744354467766,41.659,116.92,116.89,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744354467967,8.5594,116.91,116.9,8.4050204]
["bitfinex-derivatives","SOLF0:USTF0",1744354468160,8.5594,116.91,116.88,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744354468359,39.92288663,116.92,116.89,8.40513979]
["bitfinex-derivatives","SOLF0:USTF0",1744354468561,8.5601,116.9,116.88,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1744354468861,8.5601,116.9,116.89,12.19213497]
["bitfinex-derivatives","SOLF0:USTF0",1744354469463,8.61751368,116.91,116.89,12.19213497]
["bitfinex-derivatives","SOLF0:USTF0",1744354469760,8.61751368,116.91,116.9,8.40520044]
["bitfinex-derivatives","SOLF0:USTF0",1744354470468,0.05791368,116.91,116.9,8.40520044]
["bitfinex-derivatives","SOLF0:USTF0",1744354470763,0.05791368,116.91,116.9,8.40501274]
["bitfinex-derivatives","SOLF0:USTF0",1744354471162,0.05791368,116.91,116.9,8.40498062]
["bitfinex-derivatives","SOLF0:USTF0",1744354474167,8.61731368,116.91,116.9,8.40498062]
["bitfinex-derivatives","SOLF0:USTF0",1744354474367,0.05791368,116.91,116.88,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1744354474557,0.05791368,116.91,116.89,8.40548171]
["bitfinex-derivatives","SOLF0:USTF0",1744354474760,8.5604,116.9,116.88,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1744354474960,8.5604,116.9,116.89,8.40559098]
["bitfinex-derivatives","SOLF0:USTF0",1744354475369,8.5608,116.89,116.88,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1744354475669,41.6808,116.89,116.88,0.05645668]
["bitfinex-derivatives","SOLF0:USTF0",1744354478070,8.5631,116.86,116.84,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354478370,41.6831,116.86,116.84,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354478563,8.5637,116.85,116.84,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354479666,8.5637,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354480974,41.73903764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354481272,33.17573764,116.86,116.84,8.40848821]
["bitfinex-derivatives","SOLF0:USTF0",1744354481471,33.17573764,116.86,116.85,8.40848821]
["bitfinex-derivatives","SOLF0:USTF0",1744354483970,33.17573764,116.86,116.83,8.62530924]
["bitfinex-derivatives","SOLF0:USTF0",1744354484171,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354484366,8.5643,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354484566,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354484972,8.5637,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354485174,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354485574,8.5642,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354486074,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354486276,8.5637,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354486574,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354486777,43.83855124,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354486979,8.5645,116.84,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354488274,8.564,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354490571,33.17573764,116.86,116.83,8.62550924]
["bitfinex-derivatives","SOLF0:USTF0",1744354490781,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354491169,33.17573764,116.86,116.84,16.95300771]
["bitfinex-derivatives","SOLF0:USTF0",1744354491370,33.17573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354491669,33.17573764,116.86,116.84,8.38801009]
["bitfinex-derivatives","SOLF0:USTF0",1744354491965,33.17573764,116.86,116.84,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744354492368,41.73883764,116.86,116.83,8.62520924]
["bitfinex-derivatives","SOLF0:USTF0",1744354492673,41.73883764,116.86,116.84,8.38767712]
["bitfinex-derivatives","SOLF0:USTF0",1744354492875,41.73883764,116.86,116.83,8.62520924]
["bitfinex-derivatives","SOLF0:USTF0",1744354493072,0.05573764,116.86,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744354493272,0.05573764,116.86,116.85,20.73051141]
["bitfinex-derivatives","SOLF0:USTF0",1744354493780,0.05573764,116.86,116.85,16.95137504]
["bitfinex-derivatives","SOLF0:USTF0",1744354494479,0.05573764,116.86,116.85,8.38767504]
["bitfinex-derivatives","SOLF0:USTF0",1744354494667,0.05573764,116.86,116.84,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744354495075,8.61893764,116.86,116.84,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744354495276,33.27573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354495678,8.5645,116.84,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354496177,33.27573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354496378,8.5641,116.85,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354497678,41.83913764,116.86,116.83,8.62550924]
["bitfinex-derivatives","SOLF0:USTF0",1744354498179,8.5645,116.84,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354499982,0.05573764,116.86,116.83,0.06030924]
["bitfinex-derivatives","SOLF0:USTF0",1744354500479,0.05573764,116.86,116.84,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744354501281,0.05573764,116.86,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744354501470,0.05573764,116.86,116.85,16.94785418]
["bitfinex-derivatives","SOLF0:USTF0",1744354501780,33.22,116.89,116.87,8.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744354502882,33.2757024,116.89,116.87,8.6246045]
["bitfinex-derivatives","SOLF0:USTF0",1744354505177,0.0557024,116.89,116.87,8.6246045]
["bitfinex-derivatives","SOLF0:USTF0",1744354505386,0.0557024,116.89,116.88,16.94991471]
["bitfinex-derivatives","SOLF0:USTF0",1744354505685,0.0557024,116.89,116.88,16.9492122]
["bitfinex-derivatives","SOLF0:USTF0",1744354505880,33.22,116.93,116.88,8.3876122]
["bitfinex-derivatives","SOLF0:USTF0",1744354506081,33.22,116.93,116.89,25.12166395]
["bitfinex-derivatives","SOLF0:USTF0",1744354506381,33.22,116.96,116.9,10.51492858]
["bitfinex-derivatives","SOLF0:USTF0",1744354506581,33.22,116.96,116.9,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744354506786,33.22,116.96,116.91,12.16453947]
["bitfinex-derivatives","SOLF0:USTF0",1744354507085,0.06231459,116.95,116.92,12.22012978]
["bitfinex-derivatives","SOLF0:USTF0",1744354507381,0.06231459,116.95,116.94,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744354507583,33.2,116.99,116.94,12.16213137]
["bitfinex-derivatives","SOLF0:USTF0",1744354507782,33.2,116.99,116.93,10.6628136]
["bitfinex-derivatives","SOLF0:USTF0",1744354507977,33.2,116.99,116.96,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744354508781,33.26300435,116.99,116.96,8.61244982]
["bitfinex-derivatives","SOLF0:USTF0",1744354510285,33.26300435,116.99,116.97,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744354510486,33.26300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354510885,33.26300435,116.99,116.96,8.61244982]
["bitfinex-derivatives","SOLF0:USTF0",1744354511187,33.26300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354512081,0.06300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354512284,0.06300435,116.99,116.96,8.61244982]
["bitfinex-derivatives","SOLF0:USTF0",1744354512581,0.06300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354512788,0.06300435,116.99,116.96,8.61254982]
["bitfinex-derivatives","SOLF0:USTF0",1744354513677,0.06300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354513986,33.26300435,116.99,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354514687,8.555,116.97,116.96,0.05714982]
["bitfinex-derivatives","SOLF0:USTF0",1744354518594,8.54,116.97,116.88,1.48838801]
["bitfinex-derivatives","SOLF0:USTF0",1744354518794,10.6628136,116.95,116.88,1.48838801]
["bitfinex-derivatives","SOLF0:USTF0",1744354518982,33.2,116.94,116.88,1.48838801]
["bitfinex-derivatives","SOLF0:USTF0",1744354519183,33.2,116.94,116.86,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744354519686,0.06094283,116.91,116.89,0.05629001]
["bitfinex-derivatives","SOLF0:USTF0",1744354523090,8.62044283,116.91,116.89,0.05629001]
["bitfinex-derivatives","SOLF0:USTF0",1744354525193,8.5601,116.9,116.89,0.05629001]
["bitfinex-derivatives","SOLF0:USTF0",1744354526594,41.76064283,116.91,116.89,0.05629001]
["bitfinex-derivatives","SOLF0:USTF0",1744354527699,8.5601,116.9,116.89,0.05629001]
["bitfinex-derivatives","SOLF0:USTF0",1744354535316,8.5627,116.87,116.83,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744354536017,8.5627,116.87,116.84,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744354536219,8.6278545,116.87,116.84,8.62301861]
["bitfinex-derivatives","SOLF0:USTF0",1744354536522,0.0651545,116.87,116.86,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744354537220,0.0651545,116.87,116.85,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744354538119,0.0651545,116.87,116.86,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744354541323,0.0651545,116.87,116.85,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744354543222,0.0651545,116.87,116.86,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744354545124,0.0651545,116.87,116.85,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744354545629,0.0651545,116.87,116.86,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744354546427,0.0651545,116.87,116.84,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1744354547125,8.6280545,116.87,116.84,8.62271861]
["bitfinex-derivatives","SOLF0:USTF0",1744354548628,8.5631,116.86,116.84,8.62271861]
["bitfinex-derivatives","SOLF0:USTF0",1744354548831,0.0651545,116.87,116.84,8.62271861]
["bitfinex-derivatives","SOLF0:USTF0",1744354549131,8.6279545,116.87,116.84,8.62271861]
["bitfinex-derivatives","SOLF0:USTF0",1744354550828,8.5631,116.86,116.84,8.62271861]
["bitfinex-derivatives","SOLF0:USTF0",1744354551035,0.0651545,116.87,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744354551330,0.0651545,116.87,116.84,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1744354551536,8.6278545,116.87,116.84,8.62281861]
["bitfinex-derivatives","SOLF0:USTF0",1744354552933,0.0651545,116.87,116.84,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1744354553539,8.5637,116.85,116.84,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1744354556736,0.0651545,116.87,116.84,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1744354557140,0.0651545,116.87,116.85,8.3989323]
["bitfinex-derivatives","SOLF0:USTF0",1744354557341,0.0651545,116.87,116.86,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1744354558342,0.0651545,116.87,116.86,16.97177923]
["bitfinex-derivatives","SOLF0:USTF0",1744354558640,0.0651545,116.87,116.86,8.40877923]
["bitfinex-derivatives","SOLF0:USTF0",1744354559840,0.0651545,116.87,116.86,16.97626006]
["bitfinex-derivatives","SOLF0:USTF0",1744354560841,0.0651545,116.87,116.86,8.41326006]
["bitfinex-derivatives","SOLF0:USTF0",1744354561536,0.0651545,116.87,116.86,20.7711038]
["bitfinex-derivatives","SOLF0:USTF0",1744354561742,0.0651545,116.87,116.86,12.2081038]
["bitfinex-derivatives","SOLF0:USTF0",1744354561939,0.0651545,116.87,116.86,12.21729767]
["bitfinex-derivatives","SOLF0:USTF0",1744354562139,0.0651545,116.87,116.86,20.78029767]
["bitfinex-derivatives","SOLF0:USTF0",1744354563839,8.5605,116.9,116.87,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744354564143,8.5605,116.9,116.88,12.21729767]
["bitfinex-derivatives","SOLF0:USTF0",1744354564347,41.2597,116.91,116.89,8.42245771]
["bitfinex-derivatives","SOLF0:USTF0",1744354564539,41.2597,116.91,116.88,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744354564739,41.2597,116.91,116.89,8.43037467]
["bitfinex-derivatives","SOLF0:USTF0",1744354564941,41.32094351,116.91,116.88,8.6238072]
["bitfinex-derivatives","SOLF0:USTF0",1744354565139,41.32094351,116.91,116.89,8.43025353]
["bitfinex-derivatives","SOLF0:USTF0",1744354565341,41.32094351,116.91,116.88,8.6238072]
["bitfinex-derivatives","SOLF0:USTF0",1744354565540,41.32094351,116.91,116.89,12.23033864]
["bitfinex-derivatives","SOLF0:USTF0",1744354565541,8.5601,116.9,116.89,12.23033864]
["bitfinex-derivatives","SOLF0:USTF0",1744354565746,0.06124351,116.91,116.89,12.23033864]
["bitfinex-derivatives","SOLF0:USTF0",1744354566048,0.06124351,116.91,116.9,8.43161484]
["bitfinex-derivatives","SOLF0:USTF0",1744354566253,0.06124351,116.91,116.9,20.79005404]
["bitfinex-derivatives","SOLF0:USTF0",1744354569147,0.06124351,116.91,116.9,20.78292366]
["bitfinex-derivatives","SOLF0:USTF0",1744354570354,0.06124351,116.91,116.9,12.22282366]
["bitfinex-derivatives","SOLF0:USTF0",1744354570849,0.06124351,116.91,116.9,12.22227244]
["bitfinex-derivatives","SOLF0:USTF0",1744354572052,0.06124351,116.91,116.9,8.42633935]
["bitfinex-derivatives","SOLF0:USTF0",1744354573053,0.06124351,116.91,116.89,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744354573255,0.06124351,116.91,116.88,0.0623072]
["bitfinex-derivatives","SOLF0:USTF0",1744354575159,8.5608,116.89,116.88,0.0623072]
["bitfinex-derivatives","SOLF0:USTF0",1744354575457,41.2608,116.89,116.88,0.0623072]
["bitfinex-derivatives","SOLF0:USTF0",1744354577881,8.5632,116.86,116.83,12.823]
["bitfinex-derivatives","SOLF0:USTF0",1744354578157,8.5632,116.86,116.84,12.22252271]
["bitfinex-derivatives","SOLF0:USTF0",1744354578354,8.5632,116.86,116.85,8.42602809]
["bitfinex-derivatives","SOLF0:USTF0",1744354579560,8.5632,116.86,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354580057,0.05819159,116.87,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354580058,8.62079159,116.87,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354581063,32.7,116.86,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354582264,8.5637,116.85,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354582465,32.7,116.86,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354582764,41.2637,116.86,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354582958,32.7,116.86,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354583365,6.83236136,116.85,116.84,0.0613816]
["bitfinex-derivatives","SOLF0:USTF0",1744354583559,6.83236136,116.85,116.79,15.40026136]
["bitfinex-derivatives","SOLF0:USTF0",1744354583764,6.83236136,116.84,116.8,12.21281108]
["bitfinex-derivatives","SOLF0:USTF0",1744354583964,32.7,116.83,116.79,15.40026136]
["bitfinex-derivatives","SOLF0:USTF0",1744354584164,32.7,116.83,116.8,12.21281372]
["bitfinex-derivatives","SOLF0:USTF0",1744354584362,32.7,116.83,116.8,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744354584665,32.76568003,116.83,116.8,15.45908572]
["bitfinex-derivatives","SOLF0:USTF0",1744354584964,32.76568003,116.83,116.81,15.39886136]
["bitfinex-derivatives","SOLF0:USTF0",1744354585162,0.06568003,116.83,116.82,15.24793601]
["bitfinex-derivatives","SOLF0:USTF0",1744354585462,0.06568003,116.83,116.82,12.20693053]
["bitfinex-derivatives","SOLF0:USTF0",1744354585865,0.06568003,116.83,116.82,20.77283053]
["bitfinex-derivatives","SOLF0:USTF0",1744354586964,0.06568003,116.83,116.82,20.76982273]
["bitfinex-derivatives","SOLF0:USTF0",1744354588769,0.06568003,116.83,116.82,20.76832662]
["bitfinex-derivatives","SOLF0:USTF0",1744354589467,32.58,116.89,116.84,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744354590367,32.58,116.89,116.85,8.4097598]
["bitfinex-derivatives","SOLF0:USTF0",1744354590568,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354591272,8.5623,116.87,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354591568,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354591773,0.05409088,116.88,116.86,8.40961936]
["bitfinex-derivatives","SOLF0:USTF0",1744354592067,0.05409088,116.88,116.86,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744354593574,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354593765,0.05409088,116.88,116.86,8.40928582]
["bitfinex-derivatives","SOLF0:USTF0",1744354594062,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354594261,0.05409088,116.88,116.86,16.97178582]
["bitfinex-derivatives","SOLF0:USTF0",1744354594465,0.05409088,116.88,116.86,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744354594868,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354595066,0.05409088,116.88,116.86,8.40926084]
["bitfinex-derivatives","SOLF0:USTF0",1744354595262,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354595466,0.05409088,116.88,116.86,8.40922992]
["bitfinex-derivatives","SOLF0:USTF0",1744354595666,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354595866,0.05409088,116.88,116.86,8.40922991]
["bitfinex-derivatives","SOLF0:USTF0",1744354596063,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354596267,0.05409088,116.88,116.86,8.40923748]
["bitfinex-derivatives","SOLF0:USTF0",1744354596472,0.05409088,116.88,116.87,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744354601776,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354602376,8.61599088,116.88,116.85,8.62858518]
["bitfinex-derivatives","SOLF0:USTF0",1744354602577,0.05409088,116.88,116.85,0.06528518]
["bitfinex-derivatives","SOLF0:USTF0",1744354603079,0.05409088,116.88,116.86,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744354606882,0.05409088,116.88,116.87,19.02606296]
["bitfinex-derivatives","SOLF0:USTF0",1744354607085,32.58,116.92,116.87,19.02606296]
["bitfinex-derivatives","SOLF0:USTF0",1744354607380,32.58,116.92,116.9,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744354607676,32.58,116.92,116.9,6.82632292]
["bitfinex-derivatives","SOLF0:USTF0",1744354608076,32.58,116.92,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744354608275,32.64478003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354608582,32.64478003,116.92,116.9,8.61706399]
["bitfinex-derivatives","SOLF0:USTF0",1744354610081,41.20378003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354611183,41.20378003,116.92,116.9,8.61746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354611384,0.06478003,116.92,116.9,6.88378691]
["bitfinex-derivatives","SOLF0:USTF0",1744354611586,0.06478003,116.92,116.91,6.82632292]
["bitfinex-derivatives","SOLF0:USTF0",1744354611883,0.06478003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354612383,0.06478003,116.92,116.9,6.88378691]
["bitfinex-derivatives","SOLF0:USTF0",1744354612582,0.06478003,116.92,116.9,15.44338691]
["bitfinex-derivatives","SOLF0:USTF0",1744354612883,41.20358003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354613481,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354613877,15.38572292,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354614584,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354615979,48.03000295,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354616584,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354616884,32.64478003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354617085,41.20388003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354618587,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354620192,41.20368003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354620688,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354620991,32.64478003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354621289,41.20378003,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354622188,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354622590,15.38572292,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354624390,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354626184,32.64478003,116.92,116.9,8.61756399]
["bitfinex-derivatives","SOLF0:USTF0",1744354629886,39.47110295,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354630491,8.5594,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354633796,48.03010295,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354633992,6.82632292,116.91,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354634295,32.64478003,116.92,116.9,8.48802227]
["bitfinex-derivatives","SOLF0:USTF0",1744354634496,32.64478003,116.92,116.9,8.61746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354634795,40.76733857,116.92,116.9,8.61746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354634992,0.06478003,116.92,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744354635199,0.06478003,116.92,116.91,20.79057674]
["bitfinex-derivatives","SOLF0:USTF0",1744354636997,0.06478003,116.92,116.91,16.99150336]
["bitfinex-derivatives","SOLF0:USTF0",1744354637693,0.06478003,116.92,116.91,16.98951801]
["bitfinex-derivatives","SOLF0:USTF0",1744354639397,0.06478003,116.92,116.91,8.43011801]
["bitfinex-derivatives","SOLF0:USTF0",1744354639699,9.20052627,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354640397,17.75952627,116.92,116.9,0.05746399]
["bitfinex-derivatives","SOLF0:USTF0",1744354643290,0.06478003,116.92,116.9,8.61736399]
["bitfinex-derivatives","SOLF0:USTF0",1744354643496,0.06478003,116.92,116.91,8.43159027]
["bitfinex-derivatives","SOLF0:USTF0",1744354644700,0.06478003,116.92,116.91,21.36633611]
["bitfinex-derivatives","SOLF0:USTF0",1744354645804,0.06478003,116.92,116.91,29.92573611]
["bitfinex-derivatives","SOLF0:USTF0",1744354646095,0.06478003,116.92,116.91,26.12673651]
["bitfinex-derivatives","SOLF0:USTF0",1744354646302,0.06478003,116.92,116.91,29.92516847]
["bitfinex-derivatives","SOLF0:USTF0",1744354649203,41.1161,116.96,116.93,17.69344624]
["bitfinex-derivatives","SOLF0:USTF0",1744354649395,32.56,116.96,116.94,12.22778937]
["bitfinex-derivatives","SOLF0:USTF0",1744354649602,32.56,116.96,116.95,8.4258973]
["bitfinex-derivatives","SOLF0:USTF0",1744354650102,32.56,116.96,116.94,17.69254624]
["bitfinex-derivatives","SOLF0:USTF0",1744354650298,32.56,116.96,116.94,17.75513021]
["bitfinex-derivatives","SOLF0:USTF0",1744354652610,8.61452664,116.97,116.94,17.75513021]
["bitfinex-derivatives","SOLF0:USTF0",1744354652809,0.05932664,116.97,116.95,21.35176922]
["bitfinex-derivatives","SOLF0:USTF0",1744354653009,0.05932664,116.97,116.96,8.42196945]
["bitfinex-derivatives","SOLF0:USTF0",1744354653306,0.05932664,116.97,116.94,9.19833021]
["bitfinex-derivatives","SOLF0:USTF0",1744354653508,0.05932664,116.97,116.95,8.41819673]
["bitfinex-derivatives","SOLF0:USTF0",1744354653703,0.05932664,116.97,116.94,9.19833021]
["bitfinex-derivatives","SOLF0:USTF0",1744354653902,0.05932664,116.97,116.95,16.97408482]
["bitfinex-derivatives","SOLF0:USTF0",1744354654102,0.05932664,116.97,116.95,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744354654514,9.13574624,116.96,116.94,8.61938397]
["bitfinex-derivatives","SOLF0:USTF0",1744354655808,9.13574624,116.96,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354656404,9.13574624,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354658107,17.69214624,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354661011,8.5564,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354661212,17.69214624,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354663814,8.5564,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354664011,17.69214624,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354667322,8.5559,116.96,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354667520,17.69164624,116.96,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354668020,8.5564,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354668221,17.69214624,116.95,116.94,0.06258397]
["bitfinex-derivatives","SOLF0:USTF0",1744354672030,17.69214624,116.95,116.89,58.01218624]
["bitfinex-derivatives","SOLF0:USTF0",1744354672031,9.13574624,116.95,116.89,38.12614]
["bitfinex-derivatives","SOLF0:USTF0",1744354672323,9.13574624,116.92,116.89,38.12614]
["bitfinex-derivatives","SOLF0:USTF0",1744354672530,17.69584624,116.9,116.89,38.12614]
["bitfinex-derivatives","SOLF0:USTF0",1744354675131,41.15942754,116.91,116.89,38.12614]
["bitfinex-derivatives","SOLF0:USTF0",1744354675630,41.15942754,116.91,116.89,47.26188624]
["bitfinex-derivatives","SOLF0:USTF0",1744354675831,32.59972754,116.91,116.89,47.26188624]
["bitfinex-derivatives","SOLF0:USTF0",1744354677029,32.59972754,116.91,116.89,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354678736,32.59972754,116.91,116.88,17.75905772]
["bitfinex-derivatives","SOLF0:USTF0",1744354678929,32.59972754,116.91,116.89,8.42236336]
["bitfinex-derivatives","SOLF0:USTF0",1744354679233,32.59972754,116.91,116.88,17.75905772]
["bitfinex-derivatives","SOLF0:USTF0",1744354679535,32.59972754,116.91,116.89,26.11859894]
["bitfinex-derivatives","SOLF0:USTF0",1744354679833,32.59972754,116.91,116.89,17.69654624]
["bitfinex-derivatives","SOLF0:USTF0",1744354680226,32.59972754,116.91,116.9,17.69584624]
["bitfinex-derivatives","SOLF0:USTF0",1744354680423,32.59972754,116.91,116.9,29.91063185]
["bitfinex-derivatives","SOLF0:USTF0",1744354680629,0.05972754,116.91,116.9,29.91063185]
["bitfinex-derivatives","SOLF0:USTF0",1744354681932,41.0975,116.94,116.91,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744354682134,32.54,116.94,116.92,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354682632,32.54,116.94,116.92,17.69404624]
["bitfinex-derivatives","SOLF0:USTF0",1744354682934,32.54,116.94,116.93,17.55621367]
["bitfinex-derivatives","SOLF0:USTF0",1744354683135,32.60316793,116.94,116.93,17.55621367]
["bitfinex-derivatives","SOLF0:USTF0",1744354683535,32.60316793,116.94,116.93,26.11411367]
["bitfinex-derivatives","SOLF0:USTF0",1744354683735,0.06316793,116.94,116.93,29.90622943]
["bitfinex-derivatives","SOLF0:USTF0",1744354684529,718.7754,116.97,116.94,8.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744354684735,41.0954,116.97,116.94,17.69254624]
["bitfinex-derivatives","SOLF0:USTF0",1744354684934,41.0954,116.97,116.95,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354685131,32.54,116.97,116.95,17.69214624]
["bitfinex-derivatives","SOLF0:USTF0",1744354685336,32.54,116.97,116.95,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354685536,32.54,116.97,116.96,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354685739,32.60570049,116.97,116.96,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354687140,32.60570049,116.97,116.95,8.61223879]
["bitfinex-derivatives","SOLF0:USTF0",1744354687341,32.60570049,116.97,116.95,17.74798503]
["bitfinex-derivatives","SOLF0:USTF0",1744354687939,32.60570049,116.97,116.95,8.61223879]
["bitfinex-derivatives","SOLF0:USTF0",1744354688135,32.60570049,116.97,116.95,17.74798503]
["bitfinex-derivatives","SOLF0:USTF0",1744354688735,32.60570049,116.97,116.96,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744354688934,0.06570049,116.97,116.96,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744354690243,0.06570049,116.97,116.96,17.69144624]
["bitfinex-derivatives","SOLF0:USTF0",1744354692946,0.06570049,116.97,116.95,8.61253879]
["bitfinex-derivatives","SOLF0:USTF0",1744354693445,8.62080049,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354693642,9.20144673,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354694135,8.5557,116.96,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354694542,17.75704673,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354695351,8.5557,116.96,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354700456,17.75674673,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354700658,0.06570049,116.97,116.95,9.19218503]
["bitfinex-derivatives","SOLF0:USTF0",1744354701257,0.06570049,116.97,116.96,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744354701457,0.06570049,116.97,116.95,9.19218503]
["bitfinex-derivatives","SOLF0:USTF0",1744354701857,0.06570049,116.97,116.96,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744354704957,0.06570049,116.97,116.96,17.69144624]
["bitfinex-derivatives","SOLF0:USTF0",1744354713366,0.06570049,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354714463,0.06570049,116.97,116.95,8.61263879]
["bitfinex-derivatives","SOLF0:USTF0",1744354719267,0.06570049,116.97,116.95,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1744354720069,0.06570049,116.97,116.95,8.61263879]
["bitfinex-derivatives","SOLF0:USTF0",1744354720670,0.06570049,116.97,116.95,17.74838503]
["bitfinex-derivatives","SOLF0:USTF0",1744354721572,41.63574624,117.01,116.96,21.34925673]
["bitfinex-derivatives","SOLF0:USTF0",1744354721870,9.13574624,117.0,116.97,8.42000445]
["bitfinex-derivatives","SOLF0:USTF0",1744354722071,17.68984624,116.99,116.95,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354722271,17.68984624,116.99,116.96,12.21733854]
["bitfinex-derivatives","SOLF0:USTF0",1744354722472,8.5546,116.98,116.95,17.69194624]
["bitfinex-derivatives","SOLF0:USTF0",1744354722773,8.5546,116.98,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354723175,8.555,116.97,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354724171,50.19034624,116.98,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354726375,32.5,116.98,116.97,8.44190141]
["bitfinex-derivatives","SOLF0:USTF0",1744354726576,32.5,116.98,116.97,17.57764765]
["bitfinex-derivatives","SOLF0:USTF0",1744354726875,32.5,116.98,116.97,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354727076,0.05505549,116.99,116.97,26.1321343]
["bitfinex-derivatives","SOLF0:USTF0",1744354727275,0.05505549,116.99,116.98,8.4416302]
["bitfinex-derivatives","SOLF0:USTF0",1744354727477,0.05505549,116.99,116.98,12.24513641]
["bitfinex-derivatives","SOLF0:USTF0",1744354729576,0.05505549,116.99,116.98,29.93508265]
["bitfinex-derivatives","SOLF0:USTF0",1744354730577,0.05505549,116.99,116.98,21.37942003]
["bitfinex-derivatives","SOLF0:USTF0",1744354730876,0.05505549,116.99,116.98,21.37962758]
["bitfinex-derivatives","SOLF0:USTF0",1744354731877,0.05505549,116.99,116.98,29.93382758]
["bitfinex-derivatives","SOLF0:USTF0",1744354732576,0.05505549,116.99,116.98,12.24388134]
["bitfinex-derivatives","SOLF0:USTF0",1744354732776,0.05505549,116.99,116.98,8.4416302]
["bitfinex-derivatives","SOLF0:USTF0",1744354733281,50.24430173,116.99,116.98,8.4416302]
["bitfinex-derivatives","SOLF0:USTF0",1744354733578,41.69080173,116.99,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354733879,17.69044624,116.98,116.97,8.43566282]
["bitfinex-derivatives","SOLF0:USTF0",1744354737483,8.5547,116.98,116.97,8.43566282]
["bitfinex-derivatives","SOLF0:USTF0",1744354737784,8.5547,116.98,116.97,8.43526067]
["bitfinex-derivatives","SOLF0:USTF0",1744354738478,8.555,116.97,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354738680,17.69074624,116.97,116.96,0.05658883]
["bitfinex-derivatives","SOLF0:USTF0",1744354740283,8.5578,116.94,116.92,20.97199448]
["bitfinex-derivatives","SOLF0:USTF0",1744354740487,8.5578,116.94,116.93,8.43650347]
["bitfinex-derivatives","SOLF0:USTF0",1744354740683,9.13574624,116.94,116.92,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354740887,8.5579,116.93,116.92,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354741290,8.5579,116.93,116.9,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354741491,8.5579,116.93,116.91,8.48657405]
["bitfinex-derivatives","SOLF0:USTF0",1744354741689,8.5579,116.93,116.91,0.05474222]
["bitfinex-derivatives","SOLF0:USTF0",1744354742694,0.05638364,116.94,116.92,17.56437755]
["bitfinex-derivatives","SOLF0:USTF0",1744354742894,0.05638364,116.94,116.93,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354743793,0.05638364,116.94,116.93,21.35818578]
["bitfinex-derivatives","SOLF0:USTF0",1744354743989,32.48,116.96,116.94,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744354744293,41.63574624,116.99,116.95,17.56206793]
["bitfinex-derivatives","SOLF0:USTF0",1744354744493,41.63574624,116.99,116.95,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354745196,8.61430635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354745399,0.05960635,116.98,116.96,9.19472478]
["bitfinex-derivatives","SOLF0:USTF0",1744354745587,0.05960635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354745789,0.05960635,116.98,116.96,9.19472478]
["bitfinex-derivatives","SOLF0:USTF0",1744354746385,0.05960635,116.98,116.97,8.42444854]
["bitfinex-derivatives","SOLF0:USTF0",1744354748397,0.05960635,116.98,116.97,8.4242896]
["bitfinex-derivatives","SOLF0:USTF0",1744354750900,9.19535259,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354751195,9.13574624,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354751801,17.69074624,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354760404,8.555,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354760606,17.69074624,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354761104,8.61420635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354761409,0.05960635,116.98,116.96,9.19472478]
["bitfinex-derivatives","SOLF0:USTF0",1744354762409,0.05960635,116.98,116.97,8.4229405]
["bitfinex-derivatives","SOLF0:USTF0",1744354762708,0.05960635,116.98,116.96,17.75002478]
["bitfinex-derivatives","SOLF0:USTF0",1744354762908,0.05960635,116.98,116.97,8.42294051]
["bitfinex-derivatives","SOLF0:USTF0",1744354763307,0.05960635,116.98,116.97,8.42272449]
["bitfinex-derivatives","SOLF0:USTF0",1744354763497,0.05960635,116.98,116.96,17.75002478]
["bitfinex-derivatives","SOLF0:USTF0",1744354765109,0.05960635,116.98,116.97,8.42255394]
["bitfinex-derivatives","SOLF0:USTF0",1744354765305,0.05960635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354766009,8.61380635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354767110,8.555,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354767500,17.69074624,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354770516,17.74995259,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354770706,9.19535259,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354772314,8.555,116.97,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354779019,17.74995259,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354779424,9.19535259,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354780223,0.05960635,116.98,116.96,0.05897854]
["bitfinex-derivatives","SOLF0:USTF0",1744354781124,0.05960635,116.98,116.96,9.19472478]
["bitfinex-derivatives","SOLF0:USTF0",1744354781326,0.05960635,116.98,116.96,17.75002478]
["bitfinex-derivatives","SOLF0:USTF0",1744354784425,0.05960635,116.98,116.97,8.43067227]
["bitfinex-derivatives","SOLF0:USTF0",1744354784825,0.05960635,116.98,116.97,29.91940272]
["bitfinex-derivatives","SOLF0:USTF0",1744354788031,0.05960635,116.98,116.97,29.92688806]
["bitfinex-derivatives","SOLF0:USTF0",1744354789533,0.05960635,116.98,116.97,20.79114182]
["bitfinex-derivatives","SOLF0:USTF0",1744354789832,0.05960635,116.98,116.97,29.92688806]
["bitfinex-derivatives","SOLF0:USTF0",1744354790331,0.05960635,116.98,116.97,12.23614182]
["bitfinex-derivatives","SOLF0:USTF0",1744354791525,0.05960635,116.98,116.97,8.43564189]
["bitfinex-derivatives","SOLF0:USTF0",1744354791728,0.05960635,116.98,116.97,12.23605679]
["bitfinex-derivatives","SOLF0:USTF0",1744354795138,0.05960635,116.98,116.97,3.80047867]
["bitfinex-derivatives","SOLF0:USTF0",1744354795437,17.74955259,116.98,116.97,8.43502956]
["bitfinex-derivatives","SOLF0:USTF0",1744354795626,41.65535259,116.98,116.97,8.43502956]
["bitfinex-derivatives","SOLF0:USTF0",1744354797537,50.20955259,116.98,116.97,8.43502956]
["bitfinex-derivatives","SOLF0:USTF0",1744354797737,32.51960635,116.98,116.97,8.43502956]
["bitfinex-derivatives","SOLF0:USTF0",1744354800336,0.05960635,116.98,116.97,21.37042847]
["bitfinex-derivatives","SOLF0:USTF0",1744354800538,0.05960635,116.98,116.97,29.92490504]
["bitfinex-derivatives","SOLF0:USTF0",1744354800834,9.19535259,116.98,116.97,12.2341588]
["bitfinex-derivatives","SOLF0:USTF0",1744354801139,50.17535259,116.98,116.91,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354801335,9.13574624,116.93,116.91,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354801533,41.57574624,116.93,116.91,46.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1744354802239,41.63574171,116.93,116.91,46.49549433]
["bitfinex-derivatives","SOLF0:USTF0",1744354803036,9.13574624,116.92,116.91,46.49549433]
["bitfinex-derivatives","SOLF0:USTF0",1744354803238,0.05999547,116.93,116.91,0.06091137]
["bitfinex-derivatives","SOLF0:USTF0",1744354803431,9.19574171,116.93,116.91,0.06091137]
["bitfinex-derivatives","SOLF0:USTF0",1744354803632,41.57574624,116.92,116.91,0.06091137]
["bitfinex-derivatives","SOLF0:USTF0",1744354803833,50.13434624,116.92,116.91,0.06091137]
["bitfinex-derivatives","SOLF0:USTF0",1744354804334,9.19574171,116.93,116.91,0.06091137]
["bitfinex-derivatives","SOLF0:USTF0",1744354804543,0.05999547,116.93,116.92,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354804934,0.05999547,116.93,116.91,17.75565761]
["bitfinex-derivatives","SOLF0:USTF0",1744354805940,0.05999547,116.93,116.92,17.69434624]
["bitfinex-derivatives","SOLF0:USTF0",1744354806140,32.46,116.95,116.92,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354806341,32.46,116.95,116.94,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354806538,32.46,116.98,116.94,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354806737,32.46,116.98,116.96,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354806938,32.46,116.98,116.95,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744354806939,41.59574624,116.98,116.95,11.34434624]
["bitfinex-derivatives","SOLF0:USTF0",1744354807138,32.46,116.98,116.96,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354807334,32.51423833,116.98,116.96,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354807542,32.51423833,116.98,116.97,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354807737,0.05423833,116.98,116.97,17.69074624]
["bitfinex-derivatives","SOLF0:USTF0",1744354808042,0.05423833,116.98,116.97,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354808437,0.05423833,116.98,116.97,17.54998488]
["bitfinex-derivatives","SOLF0:USTF0",1744354808844,0.05423833,116.98,116.97,26.10498488]
["bitfinex-derivatives","SOLF0:USTF0",1744354809047,0.05423833,116.98,116.97,17.54965484]
["bitfinex-derivatives","SOLF0:USTF0",1744354809738,4.3046,117.05,117.0,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354809739,9.13574624,117.03,117.0,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354809938,9.13574624,117.03,116.99,17.68904624]
["bitfinex-derivatives","SOLF0:USTF0",1744354810340,9.13574624,117.03,117.0,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354810648,50.14664624,117.03,117.0,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354810948,41.65056016,117.03,117.0,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1744354811343,50.20136016,117.03,117.0,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1744354811539,32.51481392,117.03,117.0,17.74781117]
["bitfinex-derivatives","SOLF0:USTF0",1744354811842,32.51481392,117.03,117.01,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354812047,41.65056016,117.03,117.0,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1744354812448,17.68774624,117.01,117.0,0.05936493]
["bitfinex-derivatives","SOLF0:USTF0",1744354814949,17.68774624,117.01,116.95,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744354814950,8.5546,116.98,116.95,11.34434624]
["bitfinex-derivatives","SOLF0:USTF0",1744354815455,50.12974624,116.99,116.95,11.34434624]
["bitfinex-derivatives","SOLF0:USTF0",1744354816055,0.06478511,116.98,116.95,11.34434624]
["bitfinex-derivatives","SOLF0:USTF0",1744354816257,0.06478511,116.98,116.96,0.0578072]
["bitfinex-derivatives","SOLF0:USTF0",1744354817760,8.61918511,116.98,116.96,0.0578072]
["bitfinex-derivatives","SOLF0:USTF0",1744354818758,8.555,116.97,116.96,0.0578072]
["bitfinex-derivatives","SOLF0:USTF0",1744354818948,17.69074624,116.97,116.96,0.0578072]
["bitfinex-derivatives","SOLF0:USTF0",1744354819155,9.13574624,116.95,116.92,11.35544624]
["bitfinex-derivatives","SOLF0:USTF0",1744354819355,50.13194624,116.96,116.92,19.91344624]
["bitfinex-derivatives","SOLF0:USTF0",1744354820157,0.06028648,116.95,116.93,17.61006237]
["bitfinex-derivatives","SOLF0:USTF0",1744354820357,0.06028648,116.95,116.93,9.20039267]
["bitfinex-derivatives","SOLF0:USTF0",1744354821552,0.06028648,116.95,116.93,17.75829267]
["bitfinex-derivatives","SOLF0:USTF0",1744354822157,0.06028648,116.95,116.94,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354822866,0.06028648,116.95,116.94,17.69294624]
["bitfinex-derivatives","SOLF0:USTF0",1744354823062,0.06028648,116.95,116.94,26.10134942]
["bitfinex-derivatives","SOLF0:USTF0",1744354824066,50.14964624,116.99,116.95,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744354824257,50.14964624,116.99,116.95,17.69204624]
["bitfinex-derivatives","SOLF0:USTF0",1744354825068,0.06004106,116.98,116.96,0.05582908]
["bitfinex-derivatives","SOLF0:USTF0",1744354827161,0.06004106,116.98,116.96,9.19157532]
["bitfinex-derivatives","SOLF0:USTF0",1744354827756,0.06004106,116.98,116.96,0.05582908]
["bitfinex-derivatives","SOLF0:USTF0",1744354829065,0.06004106,116.98,116.97,17.54244192]
["bitfinex-derivatives","SOLF0:USTF0",1744354829263,0.06004106,116.98,116.97,26.09700652]
["bitfinex-derivatives","SOLF0:USTF0",1744354829658,32.46,117.02,116.97,17.54200652]
["bitfinex-derivatives","SOLF0:USTF0",1744354829863,32.46,117.02,117.0,17.68804624]
["bitfinex-derivatives","SOLF0:USTF0",1744354830060,32.46,117.05,117.01,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354830256,32.46,117.05,117.03,17.68584624]
["bitfinex-derivatives","SOLF0:USTF0",1744354830658,0.06227327,117.05,117.04,9.13574624]
["bitfinex-derivatives","SOLF0:USTF0",1744354831372,0.06227327,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744354831569,0.06227327,117.05,117.03,14.30678828]
["bitfinex-derivatives","SOLF0:USTF0",1744354831866,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354832273,0.06227327,117.05,117.03,8.61594975]
["bitfinex-derivatives","SOLF0:USTF0",1744354832567,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354833859,14.3034118,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354834059,8.5498,117.04,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354834267,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354834874,0.06227327,117.05,117.03,8.61604975]
["bitfinex-derivatives","SOLF0:USTF0",1744354835266,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354835773,0.06227327,117.05,117.04,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744354836868,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354837075,0.06227327,117.05,117.03,8.61594975]
["bitfinex-derivatives","SOLF0:USTF0",1744354837767,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354837974,8.61137327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354839575,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354840679,8.61187327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354842176,0.06227327,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354842878,14.3034118,117.05,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354843579,8.5498,117.04,117.03,0.06564975]
["bitfinex-derivatives","SOLF0:USTF0",1744354846782,8.5519,117.02,116.98,41.62614]
["bitfinex-derivatives","SOLF0:USTF0",1744354847884,32.42,117.03,116.98,33.07224]
["bitfinex-derivatives","SOLF0:USTF0",1744354848183,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354848680,0.0538509,117.01,117.0,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744354849876,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354850577,0.0538509,117.01,116.99,8.61151362]
["bitfinex-derivatives","SOLF0:USTF0",1744354850876,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354851177,0.0538509,117.01,116.99,8.61151362]
["bitfinex-derivatives","SOLF0:USTF0",1744354853484,0.0538509,117.01,116.99,17.73316061]
["bitfinex-derivatives","SOLF0:USTF0",1744354854075,0.0538509,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744354854282,0.0538509,117.01,117.0,17.67444699]
["bitfinex-derivatives","SOLF0:USTF0",1744354854581,0.0538509,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744354855277,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354855886,41.54164699,117.0,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354856073,32.42,117.0,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354857488,32.42,117.0,116.99,9.17986061]
["bitfinex-derivatives","SOLF0:USTF0",1744354857676,0.0538509,117.01,116.99,9.17986061]
["bitfinex-derivatives","SOLF0:USTF0",1744354857980,0.0538509,117.01,117.0,9.12164699]
["bitfinex-derivatives","SOLF0:USTF0",1744354858181,0.0538509,117.01,116.99,9.17986061]
["bitfinex-derivatives","SOLF0:USTF0",1744354858581,0.0538509,117.01,116.99,17.73266061]
["bitfinex-derivatives","SOLF0:USTF0",1744354859277,0.0538509,117.01,116.99,8.61101362]
["bitfinex-derivatives","SOLF0:USTF0",1744354861493,0.0538509,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744354861897,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354862287,0.0538509,117.01,116.99,8.61141362]
["bitfinex-derivatives","SOLF0:USTF0",1744354863097,0.0538509,117.01,117.0,8.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744354863593,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354863797,0.0538509,117.01,116.99,8.61131362]
["bitfinex-derivatives","SOLF0:USTF0",1744354866598,0.0538509,117.01,116.99,0.05821362]
["bitfinex-derivatives","SOLF0:USTF0",1744354866797,0.0538509,117.01,116.95,15.4980502]
["bitfinex-derivatives","SOLF0:USTF0",1744354866798,46.67146643,117.0,116.95,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354867093,8.5557,116.96,116.95,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354867294,40.9757,116.96,116.95,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354868398,40.9757,116.96,116.94,0.05788586]
["bitfinex-derivatives","SOLF0:USTF0",1744354868399,8.5564,116.95,116.94,0.05788586]
["bitfinex-derivatives","SOLF0:USTF0",1744354870799,28.50293286,116.95,116.88,1.48841984]
["bitfinex-derivatives","SOLF0:USTF0",1744354870995,14.25146643,116.92,116.86,60.68604939]
["bitfinex-derivatives","SOLF0:USTF0",1744354871299,8.5605,116.9,116.86,69.24894939]
["bitfinex-derivatives","SOLF0:USTF0",1744354871789,0.06240632,116.89,116.86,69.24894939]
["bitfinex-derivatives","SOLF0:USTF0",1744354871987,0.06240632,116.89,116.87,0.06507451]
["bitfinex-derivatives","SOLF0:USTF0",1744354872792,0.06240632,116.89,116.88,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354872993,32.44,116.94,116.88,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354873194,40.9976,116.94,116.9,22.81146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354874096,0.05424261,116.93,116.91,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744354875998,8.61234261,116.93,116.91,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744354876405,14.25146643,116.92,116.91,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744354876797,22.81006643,116.92,116.91,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744354877001,8.5586,116.92,116.91,0.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744354879605,8.5603,116.9,116.86,22.81406643]
["bitfinex-derivatives","SOLF0:USTF0",1744354879803,32.44,116.89,116.86,22.81406643]
["bitfinex-derivatives","SOLF0:USTF0",1744354880806,32.49499163,116.89,116.86,22.87634521]
["bitfinex-derivatives","SOLF0:USTF0",1744354881808,8.5619,116.88,116.86,0.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1744354883312,32.49499163,116.89,116.86,0.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1744354883609,32.49499163,116.89,116.86,8.62487878]
["bitfinex-derivatives","SOLF0:USTF0",1744354883808,32.49499163,116.89,116.86,0.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1744354884009,32.49499163,116.89,116.86,14.31374521]
["bitfinex-derivatives","SOLF0:USTF0",1744354884403,32.49499163,116.89,116.86,0.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1744354884911,8.562,116.88,116.86,0.06227878]
["bitfinex-derivatives","SOLF0:USTF0",1744354885805,22.81376643,116.87,116.81,1.48931162]
["bitfinex-derivatives","SOLF0:USTF0",1744354886007,22.81376643,116.87,116.8,16.43986643]
["bitfinex-derivatives","SOLF0:USTF0",1744354886008,32.44,116.86,116.8,16.43986643]
["bitfinex-derivatives","SOLF0:USTF0",1744354886210,8.5644,116.85,116.8,16.43986643]
["bitfinex-derivatives","SOLF0:USTF0",1744354886706,32.44,116.86,116.8,16.43986643]
["bitfinex-derivatives","SOLF0:USTF0",1744354886908,14.25146643,116.85,116.79,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744354887114,14.25146643,116.83,116.82,0.06188594]
["bitfinex-derivatives","SOLF0:USTF0",1744354887299,46.69146643,116.83,116.82,0.06188594]
["bitfinex-derivatives","SOLF0:USTF0",1744354887501,55.25666643,116.83,116.82,0.06188594]
["bitfinex-derivatives","SOLF0:USTF0",1744354887713,46.69146643,116.83,116.77,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354888213,8.5669,116.81,116.77,22.82066643]
["bitfinex-derivatives","SOLF0:USTF0",1744354888415,32.46,116.8,116.77,22.82066643]
["bitfinex-derivatives","SOLF0:USTF0",1744354889014,32.52012731,116.8,116.77,22.88278205]
["bitfinex-derivatives","SOLF0:USTF0",1744354889317,32.52012731,116.8,116.78,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744354890112,32.52012731,116.8,116.77,14.31358205]
["bitfinex-derivatives","SOLF0:USTF0",1744354890309,32.52012731,116.8,116.79,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354890514,677.74,116.86,116.79,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354890710,32.46,116.85,116.81,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354891017,32.46,116.85,116.8,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354891315,8.5655,116.83,116.8,22.81846643]
["bitfinex-derivatives","SOLF0:USTF0",1744354891516,32.48,116.83,116.8,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354891717,32.53472236,116.83,116.8,14.30567203]
["bitfinex-derivatives","SOLF0:USTF0",1744354892016,32.53472236,116.83,116.81,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744354893516,41.10032236,116.83,116.8,22.87297203]
["bitfinex-derivatives","SOLF0:USTF0",1744354893724,41.10032236,116.83,116.8,8.6215056]
["bitfinex-derivatives","SOLF0:USTF0",1744354893924,46.78618879,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354894920,8.5664,116.82,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354896330,55.35178879,116.83,116.8,8.6215056]
["bitfinex-derivatives","SOLF0:USTF0",1744354896723,55.35178879,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354897327,8.5661,116.82,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354897533,46.78618879,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354897720,32.53472236,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354897921,32.53472236,116.83,116.81,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744354898227,32.53472236,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354898831,41.10032236,116.83,116.8,8.6212056]
["bitfinex-derivatives","SOLF0:USTF0",1744354900734,32.53472236,116.83,116.81,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744354900936,32.53472236,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354902433,46.78618879,116.83,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354902937,8.5667,116.81,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354904427,22.81816643,116.81,116.8,0.0542056]
["bitfinex-derivatives","SOLF0:USTF0",1744354904629,8.5679,116.8,116.77,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744354904833,32.48,116.79,116.77,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744354905033,41.0482,116.79,116.76,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1744354905236,14.25146643,116.77,116.75,11.83624824]
["bitfinex-derivatives","SOLF0:USTF0",1744354905445,32.48,116.76,116.74,126.86056064]
["bitfinex-derivatives","SOLF0:USTF0",1744354905637,32.48,116.76,116.75,0.0593256]
["bitfinex-derivatives","SOLF0:USTF0",1744354905837,41.0507,116.76,116.75,0.0593256]
["bitfinex-derivatives","SOLF0:USTF0",1744354907245,32.48,116.76,116.75,0.0593256]
["bitfinex-derivatives","SOLF0:USTF0",1744354913852,41.0504,116.76,116.75,0.0593256]
["bitfinex-derivatives","SOLF0:USTF0",1744354915154,32.48,116.76,116.69,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354915342,14.25146643,116.75,116.69,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354915542,14.25146643,116.75,116.7,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744354915741,14.25146643,116.75,116.68,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744354916146,8.5734,116.72,116.7,0.06542407]
["bitfinex-derivatives","SOLF0:USTF0",1744354916353,32.5,116.71,116.7,0.06542407]
["bitfinex-derivatives","SOLF0:USTF0",1744354917544,0.05436093,116.73,116.7,0.06542407]
["bitfinex-derivatives","SOLF0:USTF0",1744354918958,0.05436093,116.73,116.72,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744354920353,32.5,116.76,116.73,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744354920958,41.0708,116.76,116.73,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744354921158,41.0708,116.76,116.71,16.51336643]
["bitfinex-derivatives","SOLF0:USTF0",1744354921159,14.25146643,116.75,116.68,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744354921453,32.54,116.75,116.71,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354921664,0.06250137,116.73,116.71,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354921863,14.3139678,116.73,116.7,0.05970519]
["bitfinex-derivatives","SOLF0:USTF0",1744354922050,32.54,116.72,116.7,0.05970519]
["bitfinex-derivatives","SOLF0:USTF0",1744354922957,8.574,116.71,116.7,0.05970519]
["bitfinex-derivatives","SOLF0:USTF0",1744354924462,8.5755,116.69,116.68,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354924763,41.1155,116.69,116.68,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354925060,32.54,116.69,116.68,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354925660,0.06460162,116.7,116.68,34.59833472]
["bitfinex-derivatives","SOLF0:USTF0",1744354925958,0.06460162,116.7,116.69,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744354927655,41.1122,116.74,116.69,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354927860,41.1122,116.74,116.7,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744354928162,41.1122,116.74,116.71,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744354928460,8.5726,116.73,116.7,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744354928762,0.06498755,116.73,116.7,2.29062949]
["bitfinex-derivatives","SOLF0:USTF0",1744354929161,8.63778755,116.73,116.7,2.29062949]
["bitfinex-derivatives","SOLF0:USTF0",1744354929362,8.63778755,116.73,116.7,10.86502949]
["bitfinex-derivatives","SOLF0:USTF0",1744354930057,0.06498755,116.73,116.7,2.29062949]
["bitfinex-derivatives","SOLF0:USTF0",1744354930258,0.06498755,116.73,116.71,8.37294767]
["bitfinex-derivatives","SOLF0:USTF0",1744354930464,32.54,116.74,116.72,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354930665,8.5706,116.76,116.73,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744354931566,8.5715,116.75,116.73,0.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1744354931962,0.05482645,116.76,116.73,0.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1744354932167,8.62552645,116.76,116.73,0.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1744354933068,8.62552645,116.76,116.73,8.62958518]
["bitfinex-derivatives","SOLF0:USTF0",1744354934269,0.05482645,116.76,116.74,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744354934569,0.05482645,116.76,116.73,14.30855161]
["bitfinex-derivatives","SOLF0:USTF0",1744354935068,0.05482645,116.76,116.74,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744354936470,0.05482645,116.76,116.73,22.88075161]
["bitfinex-derivatives","SOLF0:USTF0",1744354937566,0.05482645,116.76,116.74,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744354938068,0.05482645,116.76,116.73,14.30855161]
["bitfinex-derivatives","SOLF0:USTF0",1744354938270,0.05482645,116.76,116.74,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744354939069,0.05482645,116.76,116.75,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744354940070,0.05482645,116.76,116.74,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744354940470,0.05482645,116.76,116.74,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744354940666,0.05482645,116.76,116.75,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744354941070,0.05482645,116.76,116.74,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744354941572,0.05482645,116.76,116.74,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744354941767,0.05482645,116.76,116.75,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744354942073,678.2,116.79,116.74,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744354942264,8.5685,116.79,116.76,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1744354943174,8.6225346,116.79,116.76,8.63518575]
["bitfinex-derivatives","SOLF0:USTF0",1744354944067,0.0540346,116.79,116.76,0.06518575]
["bitfinex-derivatives","SOLF0:USTF0",1744354944259,0.0540346,116.79,116.77,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744354944873,0.0540346,116.79,116.76,0.06518575]
["bitfinex-derivatives","SOLF0:USTF0",1744354945170,0.0540346,116.79,116.77,8.40430417]
["bitfinex-derivatives","SOLF0:USTF0",1744354945359,0.0540346,116.79,116.76,0.06518575]
["bitfinex-derivatives","SOLF0:USTF0",1744354945562,0.0540346,116.79,116.77,8.404297]
["bitfinex-derivatives","SOLF0:USTF0",1744354945869,0.0540346,116.79,116.76,0.06518575]
["bitfinex-derivatives","SOLF0:USTF0",1744354946169,0.0540346,116.79,116.77,22.65570069]
["bitfinex-derivatives","SOLF0:USTF0",1744354946370,0.0540346,116.79,116.78,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744354947273,14.25146643,116.84,116.77,16.48856643]
["bitfinex-derivatives","SOLF0:USTF0",1744354947465,678.66,116.85,116.79,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354947664,46.79146643,116.86,116.8,12.82806477]
["bitfinex-derivatives","SOLF0:USTF0",1744354947967,32.54,116.86,116.81,22.6604312]
["bitfinex-derivatives","SOLF0:USTF0",1744354948166,32.54,116.86,116.81,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354948368,32.54,116.86,116.83,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354948670,0.05802495,116.85,116.83,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354948859,8.5622,116.88,116.84,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744354949064,0.0644401,116.85,116.84,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744354962985,0.0644401,116.85,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354963679,8.5645,116.84,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354965279,8.6285401,116.85,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354965678,0.0644401,116.85,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354966082,8.5645,116.84,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354968977,8.6285401,116.85,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354969375,0.0644401,116.85,116.83,0.06111812]
["bitfinex-derivatives","SOLF0:USTF0",1744354969675,8.6282401,116.85,116.83,8.62621812]
["bitfinex-derivatives","SOLF0:USTF0",1744354970486,0.0644401,116.85,116.83,8.62621812]
["bitfinex-derivatives","SOLF0:USTF0",1744354970987,0.0644401,116.85,116.84,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744354976487,32.46,116.89,116.87,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744354976688,46.71146643,116.92,116.87,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744354977090,8.5608,116.9,116.86,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744354977392,46.71146643,116.92,116.86,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744354977693,14.30701091,116.9,116.88,0.06104641]
["bitfinex-derivatives","SOLF0:USTF0",1744354977992,8.5608,116.89,116.88,0.06104641]
["bitfinex-derivatives","SOLF0:USTF0",1744354978898,32.46,116.89,116.83,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744354979191,14.25146643,116.87,116.82,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744354979394,32.46,116.86,116.82,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744354979992,32.46,116.86,116.83,0.05894613]
["bitfinex-derivatives","SOLF0:USTF0",1744354979993,0.05577789,116.85,116.83,0.05894613]
["bitfinex-derivatives","SOLF0:USTF0",1744354981191,8.61987789,116.85,116.83,0.05894613]
["bitfinex-derivatives","SOLF0:USTF0",1744354981388,0.05577789,116.85,116.83,0.05894613]
["bitfinex-derivatives","SOLF0:USTF0",1744354981696,32.46,116.89,116.84,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354982089,14.25146643,116.91,116.84,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354982299,14.25146643,116.91,116.86,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354982802,8.5605,116.9,116.87,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744354982990,8.62489546,116.9,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354983195,0.06439546,116.9,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354983694,8.5612,116.89,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354983900,0.06439546,116.9,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354984403,8.5614,116.89,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354985602,0.06439546,116.9,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354985802,0.06439546,116.9,116.87,2.31494126]
["bitfinex-derivatives","SOLF0:USTF0",1744354986105,0.06439546,116.9,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744354986496,0.06439546,116.9,116.87,2.31494126]
["bitfinex-derivatives","SOLF0:USTF0",1744354986797,0.06439546,116.9,116.88,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744354987303,8.62469546,116.9,116.87,10.87694126]
["bitfinex-derivatives","SOLF0:USTF0",1744354988405,0.06439546,116.9,116.88,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744354988703,0.06439546,116.9,116.87,2.31494126]
["bitfinex-derivatives","SOLF0:USTF0",1744354989099,0.06439546,116.9,116.88,8.40301128]
["bitfinex-derivatives","SOLF0:USTF0",1744354989301,0.06439546,116.9,116.88,8.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744354991903,8.62509546,116.9,116.87,10.87684126]
["bitfinex-derivatives","SOLF0:USTF0",1744354992105,0.06439546,116.9,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354992303,32.44,116.89,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354992908,8.5616,116.88,116.87,0.05984126]
["bitfinex-derivatives","SOLF0:USTF0",1744354997313,8.5616,116.88,116.87,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744354997605,8.5653,116.83,116.8,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354997809,8.5653,116.83,116.81,8.42385676]
["bitfinex-derivatives","SOLF0:USTF0",1744354998005,8.5653,116.83,116.82,8.42385676]
["bitfinex-derivatives","SOLF0:USTF0",1744354998410,8.5653,116.83,116.8,14.25146643]
["bitfinex-derivatives","SOLF0:USTF0",1744354998612,8.5653,116.83,116.81,8.42437007]
["bitfinex-derivatives","SOLF0:USTF0",1744354998908,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744354999109,8.62236525,116.83,116.81,8.42452537]
["bitfinex-derivatives","SOLF0:USTF0",1744354999309,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744354999511,8.62236525,116.83,116.81,8.42333797]
["bitfinex-derivatives","SOLF0:USTF0",1744354999710,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744354999913,8.62236525,116.83,116.81,8.4244549]
["bitfinex-derivatives","SOLF0:USTF0",1744355000212,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744355000412,8.62236525,116.83,116.81,8.42348027]
["bitfinex-derivatives","SOLF0:USTF0",1744355000616,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744355000913,8.62236525,116.83,116.81,8.42347819]
["bitfinex-derivatives","SOLF0:USTF0",1744355001211,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744355001512,8.62236525,116.83,116.81,8.42225655]
["bitfinex-derivatives","SOLF0:USTF0",1744355001715,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744355001908,8.62236525,116.83,116.81,8.42225654]
["bitfinex-derivatives","SOLF0:USTF0",1744355002108,8.62236525,116.83,116.8,14.31565194]
["bitfinex-derivatives","SOLF0:USTF0",1744355002412,8.62236525,116.83,116.81,8.42120278]
["bitfinex-derivatives","SOLF0:USTF0",1744355002613,8.62236525,116.83,116.8,22.88305194]
["bitfinex-derivatives","SOLF0:USTF0",1744355002811,8.62236525,116.83,116.81,8.42120487]
["bitfinex-derivatives","SOLF0:USTF0",1744355003012,8.62236525,116.83,116.8,22.88305194]
["bitfinex-derivatives","SOLF0:USTF0",1744355003213,8.62236525,116.83,116.81,8.42023556]
["bitfinex-derivatives","SOLF0:USTF0",1744355003509,8.62236525,116.83,116.82,8.4199867]
["bitfinex-derivatives","SOLF0:USTF0",1744355003810,0.05706525,116.83,116.82,8.42016809]
["bitfinex-derivatives","SOLF0:USTF0",1744355004213,0.05706525,116.83,116.81,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744355004414,0.05706525,116.83,116.82,8.4193255]
["bitfinex-derivatives","SOLF0:USTF0",1744355004916,0.05706525,116.83,116.82,16.9852255]
["bitfinex-derivatives","SOLF0:USTF0",1744355008815,32.46,116.87,116.84,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744355009016,41.0228,116.87,116.84,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744355009314,41.0228,116.87,116.84,17.70905641]
["bitfinex-derivatives","SOLF0:USTF0",1744355009816,8.5632,116.86,116.84,9.14455641]
["bitfinex-derivatives","SOLF0:USTF0",1744355010114,8.5632,116.86,116.84,9.21050785]
["bitfinex-derivatives","SOLF0:USTF0",1744355010416,8.62320835,116.87,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744355010718,0.06070835,116.87,116.85,17.70825641]
["bitfinex-derivatives","SOLF0:USTF0",1744355010915,0.06070835,116.87,116.86,9.14455641]
["bitfinex-derivatives","SOLF0:USTF0",1744355011110,9.14455641,116.92,116.87,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744355011311,9.14455641,116.92,116.89,9.14455641]
["bitfinex-derivatives","SOLF0:USTF0",1744355011518,8.5598,116.91,116.88,9.14455641]
["bitfinex-derivatives","SOLF0:USTF0",1744355012316,8.61845234,116.91,116.88,17.76871089]
["bitfinex-derivatives","SOLF0:USTF0",1744355012814,8.61845234,116.91,116.88,9.20721089]
["bitfinex-derivatives","SOLF0:USTF0",1744355013313,8.5602,116.9,116.88,0.06265448]
["bitfinex-derivatives","SOLF0:USTF0",1744355013513,46.72212863,116.9,116.88,0.06265448]
["bitfinex-derivatives","SOLF0:USTF0",1744355013713,8.5608,116.89,116.88,0.06265448]
["bitfinex-derivatives","SOLF0:USTF0",1744355017723,8.5644,116.85,116.83,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744355017922,8.5644,116.85,116.81,26.54194465]
["bitfinex-derivatives","SOLF0:USTF0",1744355017923,14.28212863,116.85,116.81,1.48921602]
["bitfinex-derivatives","SOLF0:USTF0",1744355018123,14.28212863,116.83,116.8,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355018319,8.5667,116.81,116.8,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355019924,8.62780298,116.82,116.79,0.05838187]
["bitfinex-derivatives","SOLF0:USTF0",1744355020622,0.06150298,116.82,116.8,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744355021320,0.06150298,116.82,116.79,22.9083105]
["bitfinex-derivatives","SOLF0:USTF0",1744355022827,8.62780298,116.82,116.79,14.3405105]
["bitfinex-derivatives","SOLF0:USTF0",1744355023029,8.62780298,116.82,116.79,0.05838187]
["bitfinex-derivatives","SOLF0:USTF0",1744355024721,0.06150298,116.82,116.79,0.05838187]
["bitfinex-derivatives","SOLF0:USTF0",1744355025328,0.06150298,116.82,116.8,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1744355025529,0.06150298,116.82,116.8,14.28212863]
["bitfinex-derivatives","SOLF0:USTF0",1744355026828,0.06150298,116.82,116.8,22.84912863]
["bitfinex-derivatives","SOLF0:USTF0",1744355027526,0.06150298,116.82,116.81,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744355028826,32.44,116.83,116.82,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744355029128,32.44,116.83,116.8,14.28212863]
["bitfinex-derivatives","SOLF0:USTF0",1744355029329,32.44,116.83,116.81,16.96914493]
["bitfinex-derivatives","SOLF0:USTF0",1744355029527,32.44,116.83,116.81,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1744355030128,32.49519319,116.83,116.81,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1744355031228,0.05519319,116.83,116.82,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744355032730,41.0234,116.86,116.83,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1744355033433,32.46,116.86,116.84,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744355033733,32.51489325,116.86,116.84,0.05819261]
["bitfinex-derivatives","SOLF0:USTF0",1744355034533,41.07819325,116.86,116.84,0.05819261]
["bitfinex-derivatives","SOLF0:USTF0",1744355037337,46.79702188,116.86,116.79,1.48947098]
["bitfinex-derivatives","SOLF0:USTF0",1744355037533,14.28212863,116.8,116.78,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355037733,8.5681,116.79,116.78,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355040542,41.09290106,116.8,116.77,8.63183411]
["bitfinex-derivatives","SOLF0:USTF0",1744355041138,8.63290106,116.8,116.77,8.63183411]
["bitfinex-derivatives","SOLF0:USTF0",1744355041340,0.06510106,116.8,116.78,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744355042641,0.06510106,116.8,116.77,8.63163411]
["bitfinex-derivatives","SOLF0:USTF0",1744355043439,8.5686,116.79,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355043644,32.50510106,116.8,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355044547,41.07290106,116.8,116.77,8.63183411]
["bitfinex-derivatives","SOLF0:USTF0",1744355045245,32.50510106,116.8,116.77,8.63183411]
["bitfinex-derivatives","SOLF0:USTF0",1744355045446,32.50510106,116.8,116.78,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744355046749,32.50510106,116.8,116.77,8.63173411]
["bitfinex-derivatives","SOLF0:USTF0",1744355046948,32.50510106,116.8,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355047550,32.50510106,116.8,116.77,8.63153411]
["bitfinex-derivatives","SOLF0:USTF0",1744355047950,32.50510106,116.8,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355048164,32.50510106,116.8,116.78,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744355048343,0.06510106,116.8,116.78,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744355048649,8.63290106,116.8,116.77,8.63163411]
["bitfinex-derivatives","SOLF0:USTF0",1744355049450,0.06510106,116.8,116.77,8.63163411]
["bitfinex-derivatives","SOLF0:USTF0",1744355050051,8.63260106,116.8,116.77,8.63163411]
["bitfinex-derivatives","SOLF0:USTF0",1744355051958,0.06510106,116.8,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355052151,32.46,116.79,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355052649,8.5689,116.78,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355056654,32.46,116.79,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355056855,41.0286,116.79,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355058259,8.5689,116.78,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355060861,41.0285,116.79,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355061555,32.46,116.79,116.77,8.63193411]
["bitfinex-derivatives","SOLF0:USTF0",1744355062150,32.46,116.79,116.78,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744355062354,0.06510106,116.8,116.78,8.41635701]
["bitfinex-derivatives","SOLF0:USTF0",1744355062656,0.06510106,116.8,116.79,8.41635701]
["bitfinex-derivatives","SOLF0:USTF0",1744355062961,0.06510106,116.8,116.79,31.29655262]
["bitfinex-derivatives","SOLF0:USTF0",1744355063161,0.06510106,116.8,116.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1744355064062,8.63290106,116.8,116.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1744355064562,8.5681,116.79,116.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1744355064754,8.5681,116.79,116.78,12.74954932]
["bitfinex-derivatives","SOLF0:USTF0",1744355064956,0.06510106,116.8,116.78,12.74954932]
["bitfinex-derivatives","SOLF0:USTF0",1744355065156,0.06510106,116.8,116.78,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1744355065363,0.06510106,116.8,116.78,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744355065564,0.06510106,116.8,116.77,8.63173411]
["bitfinex-derivatives","SOLF0:USTF0",1744355065764,8.63290106,116.8,116.78,8.41650825]
["bitfinex-derivatives","SOLF0:USTF0",1744355065968,8.63290106,116.8,116.77,8.63173411]
["bitfinex-derivatives","SOLF0:USTF0",1744355066160,8.63290106,116.8,116.78,8.41650825]
["bitfinex-derivatives","SOLF0:USTF0",1744355066355,0.06510106,116.8,116.77,0.06243411]
["bitfinex-derivatives","SOLF0:USTF0",1744355066565,0.06510106,116.8,116.78,8.41626468]
["bitfinex-derivatives","SOLF0:USTF0",1744355066765,0.06510106,116.8,116.79,8.41616668]
["bitfinex-derivatives","SOLF0:USTF0",1744355066965,41.026,116.82,116.8,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744355067961,32.46,116.86,116.81,8.41458702]
["bitfinex-derivatives","SOLF0:USTF0",1744355068164,32.46,116.86,116.82,22.72668263]
["bitfinex-derivatives","SOLF0:USTF0",1744355068364,0.05945388,116.85,116.83,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744355068565,0.05945388,116.85,116.83,8.62725746]
["bitfinex-derivatives","SOLF0:USTF0",1744355068766,0.05945388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355068968,8.62355388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355069167,0.05945388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355069864,0.05945388,116.85,116.83,8.62725746]
["bitfinex-derivatives","SOLF0:USTF0",1744355070965,8.62335388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355071167,0.05945388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355071554,8.5645,116.84,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355074269,8.62355388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355074669,0.05945388,116.85,116.83,8.62745746]
["bitfinex-derivatives","SOLF0:USTF0",1744355075070,0.05945388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355075373,8.62365388,116.85,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355079564,17.71237298,116.84,116.83,0.06235746]
["bitfinex-derivatives","SOLF0:USTF0",1744355080775,8.5674,116.8,116.79,9.14787298]
["bitfinex-derivatives","SOLF0:USTF0",1744355080967,8.5674,116.8,116.78,13.55247298]
["bitfinex-derivatives","SOLF0:USTF0",1744355081166,17.71527298,116.8,116.77,9.14787298]
["bitfinex-derivatives","SOLF0:USTF0",1744355081469,9.14787298,116.79,116.76,46.39865137]
["bitfinex-derivatives","SOLF0:USTF0",1744355082071,8.5693,116.78,116.76,46.46256143]
["bitfinex-derivatives","SOLF0:USTF0",1744355082270,8.5693,116.78,116.76,55.61043441]
["bitfinex-derivatives","SOLF0:USTF0",1744355082671,8.5693,116.78,116.76,9.21178304]
["bitfinex-derivatives","SOLF0:USTF0",1744355082873,32.4789355,116.79,116.76,9.21178304]
["bitfinex-derivatives","SOLF0:USTF0",1744355083274,32.4789355,116.79,116.77,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744355083774,32.4789355,116.79,116.76,0.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355085080,41.0472355,116.79,116.76,8.63391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355085783,8.6272355,116.79,116.76,8.63391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355085973,8.6272355,116.79,116.77,8.4149055]
["bitfinex-derivatives","SOLF0:USTF0",1744355086173,8.6272355,116.79,116.76,8.63391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355086473,8.569,116.78,116.77,8.41533627]
["bitfinex-derivatives","SOLF0:USTF0",1744355086674,0.0589355,116.79,116.76,0.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355086869,32.4989355,116.79,116.76,0.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355087181,14.30746618,116.78,116.76,0.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355087978,8.5696,116.77,116.76,0.06391006]
["bitfinex-derivatives","SOLF0:USTF0",1744355088174,14.30746618,116.78,116.71,94.63673693]
["bitfinex-derivatives","SOLF0:USTF0",1744355088369,32.44,116.77,116.72,8.41280667]
["bitfinex-derivatives","SOLF0:USTF0",1744355088571,32.44,116.77,116.71,62.19673693]
["bitfinex-derivatives","SOLF0:USTF0",1744355088771,32.44,116.77,116.72,8.41265384]
["bitfinex-derivatives","SOLF0:USTF0",1744355088974,32.44,116.77,116.71,62.19673693]
["bitfinex-derivatives","SOLF0:USTF0",1744355089476,8.62824407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355091980,8.5718,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355092279,0.05704407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355092468,0.05704407,116.75,116.73,8.62864407]
["bitfinex-derivatives","SOLF0:USTF0",1744355093381,0.05704407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355093977,8.5718,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355094582,41.0118,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355098280,32.44,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355098477,8.62844407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355098672,0.05704407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355099584,8.5718,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355100489,8.62854407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355100885,0.05704407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355101485,8.62814407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355101686,0.05704407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355102083,8.62834407,116.75,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355102990,41.0118,116.74,116.73,0.05674407]
["bitfinex-derivatives","SOLF0:USTF0",1744355103186,32.44,116.74,116.68,15.79856458]
["bitfinex-derivatives","SOLF0:USTF0",1744355103387,9.16966514,116.71,116.68,1.4910984]
["bitfinex-derivatives","SOLF0:USTF0",1744355103684,9.16966514,116.7,116.67,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744355103889,8.5762,116.69,116.66,9.16966514]
["bitfinex-derivatives","SOLF0:USTF0",1744355104282,32.44,116.74,116.68,9.16966514]
["bitfinex-derivatives","SOLF0:USTF0",1744355104483,8.5744,116.71,116.69,9.16966514]
["bitfinex-derivatives","SOLF0:USTF0",1744355104683,8.5744,116.71,116.69,9.23126269]
["bitfinex-derivatives","SOLF0:USTF0",1744355104889,8.5744,116.71,116.69,0.06159755]
["bitfinex-derivatives","SOLF0:USTF0",1744355105089,8.5748,116.7,116.69,0.06159755]
["bitfinex-derivatives","SOLF0:USTF0",1744355105288,17.74446514,116.7,116.69,0.06159755]
["bitfinex-derivatives","SOLF0:USTF0",1744355105488,8.5748,116.7,116.69,0.06159755]
["bitfinex-derivatives","SOLF0:USTF0",1744355105989,8.5777,116.66,116.64,17.72413457]
["bitfinex-derivatives","SOLF0:USTF0",1744355106188,8.5777,116.66,116.64,16.23271665]
["bitfinex-derivatives","SOLF0:USTF0",1744355106382,32.44,116.68,116.64,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355106588,32.44,116.68,116.62,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744355106985,32.44,116.68,116.62,22.91291915]
["bitfinex-derivatives","SOLF0:USTF0",1744355107186,0.0620551,116.66,116.64,0.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1744355107788,8.5785,116.65,116.64,0.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1744355108401,8.6400551,116.66,116.64,0.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1744355108993,8.5784,116.65,116.64,0.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1744355109289,41.0184,116.65,116.64,0.05401286]
["bitfinex-derivatives","SOLF0:USTF0",1744355113392,8.5802,116.63,116.61,1.4919934]
["bitfinex-derivatives","SOLF0:USTF0",1744355113594,14.33261915,116.64,116.6,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744355113991,8.5811,116.62,116.6,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744355114188,32.46,116.62,116.58,1.4923133]
["bitfinex-derivatives","SOLF0:USTF0",1744355114387,46.79261915,116.62,116.56,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744355114686,0.06285179,116.61,116.59,0.06386306]
["bitfinex-derivatives","SOLF0:USTF0",1744355114892,8.5825,116.6,116.59,0.06386306]
["bitfinex-derivatives","SOLF0:USTF0",1744355116496,0.06285179,116.61,116.56,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744355116699,8.5832,116.59,116.56,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744355117094,8.5826,116.6,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744355117597,8.5826,116.6,116.57,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744355117899,8.64802297,116.6,116.57,8.63816813]
["bitfinex-derivatives","SOLF0:USTF0",1744355118099,0.06542297,116.6,116.58,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744355118893,8.64752297,116.6,116.57,8.63826813]
["bitfinex-derivatives","SOLF0:USTF0",1744355119998,8.64752297,116.6,116.58,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744355120187,8.64752297,116.6,116.57,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744355120500,8.64752297,116.6,116.57,8.63786813]
["bitfinex-derivatives","SOLF0:USTF0",1744355120700,0.06542297,116.6,116.57,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744355121100,8.64772297,116.6,116.57,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744355121590,8.64772297,116.6,116.57,8.63816813]
["bitfinex-derivatives","SOLF0:USTF0",1744355122000,8.5831,116.59,116.57,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744355124300,8.5831,116.59,116.57,8.63856813]
["bitfinex-derivatives","SOLF0:USTF0",1744355124797,0.06542297,116.6,116.57,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744355125002,0.06542297,116.6,116.58,14.33261915]
["bitfinex-derivatives","SOLF0:USTF0",1744355125504,0.06542297,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744355128708,32.46,116.62,116.61,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744355129208,14.33261915,116.66,116.61,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744355129209,8.5794,116.64,116.61,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744355129512,32.48,116.65,116.6,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744355129808,8.5804,116.63,116.6,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744355130002,8.5804,116.63,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355131111,8.5806,116.62,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355131712,41.0406,116.62,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355134813,32.46,116.62,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355135610,41.0406,116.62,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355136211,50.22335238,116.62,116.61,0.05685411]
["bitfinex-derivatives","SOLF0:USTF0",1744355136412,8.5824,116.6,116.57,11.27175238]
["bitfinex-derivatives","SOLF0:USTF0",1744355136614,17.76515238,116.6,116.57,11.27175238]
["bitfinex-derivatives","SOLF0:USTF0",1744355137006,17.76515238,116.6,116.57,19.85575238]
["bitfinex-derivatives","SOLF0:USTF0",1744355137307,8.5824,116.6,116.57,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1744355137515,8.6398577,116.6,116.57,10.73513219]
["bitfinex-derivatives","SOLF0:USTF0",1744355140015,8.5836,116.58,116.57,0.06213219]
["bitfinex-derivatives","SOLF0:USTF0",1744355140210,41.0436,116.58,116.57,0.06213219]
["bitfinex-derivatives","SOLF0:USTF0",1744355140713,55.39947793,116.58,116.57,3.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355141105,46.81587793,116.58,116.54,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355141308,14.35587793,116.56,116.54,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355141509,32.46,116.55,116.54,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355142303,41.0458,116.55,116.54,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355142510,32.46,116.55,116.54,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355143319,32.46,116.55,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355143619,41.0458,116.55,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355143917,32.46,116.55,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355144118,41.0459,116.55,116.53,8.64196819]
["bitfinex-derivatives","SOLF0:USTF0",1744355144418,32.46,116.55,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355144810,0.05508537,116.56,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355145418,8.5865,116.54,116.53,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1744355147213,8.5887,116.51,116.5,46.39865137]
["bitfinex-derivatives","SOLF0:USTF0",1744355148717,41.12838025,116.52,116.5,46.39865137]
["bitfinex-derivatives","SOLF0:USTF0",1744355148916,32.53998025,116.52,116.5,46.39865137]
["bitfinex-derivatives","SOLF0:USTF0",1744355149218,32.53998025,116.52,116.49,0.06586396]
["bitfinex-derivatives","SOLF0:USTF0",1744355149520,32.53998025,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744355149819,0.05998025,116.52,116.5,14.35587793]
["bitfinex-derivatives","SOLF0:USTF0",1744355150207,0.05998025,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744355150414,0.05998025,116.52,116.51,16.99051494]
["bitfinex-derivatives","SOLF0:USTF0",1744355152714,41.0669,116.54,116.51,16.99051494]
["bitfinex-derivatives","SOLF0:USTF0",1744355152918,41.0669,116.54,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744355153819,41.12883824,116.54,116.51,8.64298824]
["bitfinex-derivatives","SOLF0:USTF0",1744355154020,32.54193824,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744355154221,32.54193824,116.54,116.51,0.05428824]
["bitfinex-derivatives","SOLF0:USTF0",1744355154517,32.54193824,116.54,116.52,16.99139731]
["bitfinex-derivatives","SOLF0:USTF0",1744355154718,0.06193824,116.54,116.52,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744355155321,0.06193824,116.54,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744355155521,0.06193824,116.54,116.52,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744355156023,0.06193824,116.54,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744355158227,0.06193824,116.54,116.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744355158420,0.06193824,116.54,116.51,0.05428824]
["bitfinex-derivatives","SOLF0:USTF0",1744355158619,0.06193824,116.54,116.52,8.41117286]
["bitfinex-derivatives","SOLF0:USTF0",1744355158921,0.06193824,116.54,116.51,0.05428824]
["bitfinex-derivatives","SOLF0:USTF0",1744355159112,0.06193824,116.54,116.52,8.41117833]
["bitfinex-derivatives","SOLF0:USTF0",1744355159317,0.06193824,116.54,116.51,9.25008288]
["bitfinex-derivatives","SOLF0:USTF0",1744355159523,0.06193824,116.54,116.52,16.99893061]
["bitfinex-derivatives","SOLF0:USTF0",1744355159724,0.06193824,116.54,116.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744355160124,9.25773288,116.54,116.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744355161024,0.06193824,116.54,116.51,0.05428824]
["bitfinex-derivatives","SOLF0:USTF0",1744355161224,32.48,116.55,116.53,9.19579464]
["bitfinex-derivatives","SOLF0:USTF0",1744355161428,8.5845,116.57,116.54,17.78229464]
["bitfinex-derivatives","SOLF0:USTF0",1744355161627,8.5845,116.57,116.55,9.19579464]
["bitfinex-derivatives","SOLF0:USTF0",1744355162127,32.48,116.58,116.56,17.78029464]
["bitfinex-derivatives","SOLF0:USTF0",1744355162424,0.06443152,116.57,116.55,0.0622516]
["bitfinex-derivatives","SOLF0:USTF0",1744355162619,735.93579464,116.61,116.56,9.19579464]
["bitfinex-derivatives","SOLF0:USTF0",1744355162816,8.5825,116.6,116.59,9.19579464]
["bitfinex-derivatives","SOLF0:USTF0",1744355163023,14.8,116.61,116.59,9.19579464]
["bitfinex-derivatives","SOLF0:USTF0",1744355163218,8.5811,116.62,116.59,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744355163624,46.82887916,116.64,116.58,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355163927,14.40974141,116.62,116.59,0.06436403]
["bitfinex-derivatives","SOLF0:USTF0",1744355164126,14.34887916,116.6,116.59,0.06436403]
["bitfinex-derivatives","SOLF0:USTF0",1744355164327,14.34887916,116.6,116.54,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744355164927,8.5847,116.57,116.54,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744355165427,8.64094193,116.57,116.54,10.84535573]
["bitfinex-derivatives","SOLF0:USTF0",1744355165629,8.64094193,116.57,116.55,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744355166025,0.05624193,116.57,116.55,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744355166826,8.64074193,116.57,116.54,25.19423489]
["bitfinex-derivatives","SOLF0:USTF0",1744355169230,0.05624193,116.57,116.55,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744355169631,0.05624193,116.57,116.54,14.41443489]
["bitfinex-derivatives","SOLF0:USTF0",1744355169933,8.64094193,116.57,116.54,23.00063489]
["bitfinex-derivatives","SOLF0:USTF0",1744355170134,0.05624193,116.57,116.54,0.06555573]
["bitfinex-derivatives","SOLF0:USTF0",1744355171228,8.5858,116.55,116.54,0.06555573]
["bitfinex-derivatives","SOLF0:USTF0",1744355171539,32.46,116.55,116.5,15.84221707]
["bitfinex-derivatives","SOLF0:USTF0",1744355171837,8.5872,116.54,116.51,8.41426861]
["bitfinex-derivatives","SOLF0:USTF0",1744355172134,8.5874,116.53,116.5,22.93797916]
["bitfinex-derivatives","SOLF0:USTF0",1744355172334,32.46,116.55,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744355172527,14.34887916,116.54,116.49,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355172833,8.5874,116.53,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355173634,8.64517901,116.54,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355173833,8.64517901,116.54,116.51,8.64344652]
["bitfinex-derivatives","SOLF0:USTF0",1744355174032,0.05827901,116.54,116.51,8.64344652]
["bitfinex-derivatives","SOLF0:USTF0",1744355174232,0.05827901,116.54,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355174531,14.40715817,116.54,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355175234,14.34887916,116.52,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355175432,46.80887916,116.52,116.51,0.05514652]
["bitfinex-derivatives","SOLF0:USTF0",1744355175735,46.80887916,116.52,116.46,11.80031665]
["bitfinex-derivatives","SOLF0:USTF0",1744355176035,14.34887916,116.48,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355176334,32.46,116.47,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355177131,0.06169308,116.48,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355177334,32.54169308,116.48,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355177538,8.5917,116.47,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355178137,32.54169308,116.48,116.46,9.19291665]
["bitfinex-derivatives","SOLF0:USTF0",1744355178927,32.54169308,116.48,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355179128,8.5922,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355179333,46.89057224,116.48,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355179832,8.5922,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355180731,32.54169308,116.48,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355181741,8.5924,116.46,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355182945,41.0721,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355183846,32.48,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355184142,32.48,116.47,116.45,14.40700706]
["bitfinex-derivatives","SOLF0:USTF0",1744355184537,32.48,116.47,116.46,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744355184746,0.06169308,116.48,116.46,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744355188144,0.06169308,116.48,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355188850,8.5917,116.47,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355190031,8.65289308,116.48,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355190339,0.06169308,116.48,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355190545,0.06169308,116.48,116.46,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744355191545,0.06169308,116.48,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355192336,8.5922,116.47,116.45,4.6284279]
["bitfinex-derivatives","SOLF0:USTF0",1744355193656,0.06169308,116.48,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355194247,8.5924,116.46,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355195346,8.5921,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355195548,32.98,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355195849,41.5717,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355196237,32.98,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355196442,8.5924,116.46,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355196754,32.98,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355197838,41.5722,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355198346,8.5924,116.46,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355199855,41.572,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355200051,0.06169308,116.48,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355200751,8.5921,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355201049,32.98,116.47,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355201254,8.5924,116.46,116.45,0.0581279]
["bitfinex-derivatives","SOLF0:USTF0",1744355202956,8.5924,116.46,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355207859,41.572,116.47,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355208059,32.98,116.47,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355208465,8.5924,116.46,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355214767,41.5721,116.47,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355215465,8.5924,116.46,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355216058,41.5721,116.47,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355216667,8.5924,116.46,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355216876,22.94127916,116.46,116.45,2.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355219266,14.34887916,116.46,116.4,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744355219467,14.34887916,116.44,116.41,8.44975094]
["bitfinex-derivatives","SOLF0:USTF0",1744355219774,32.98,116.44,116.42,8.44975094]
["bitfinex-derivatives","SOLF0:USTF0",1744355219962,32.98,116.44,116.43,8.44975094]
["bitfinex-derivatives","SOLF0:USTF0",1744355220866,32.98,116.44,116.43,8.45741831]
["bitfinex-derivatives","SOLF0:USTF0",1744355221074,41.5739,116.44,116.43,8.45741831]
["bitfinex-derivatives","SOLF0:USTF0",1744355221271,47.32887916,116.44,116.42,0.02501542]
["bitfinex-derivatives","SOLF0:USTF0",1744355221775,47.32887916,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355221968,8.5946,116.43,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355223870,41.5741,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355224069,8.5941,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355224268,694.80830129,116.45,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355224469,42.5543,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355224875,33.96,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355225568,17.61942213,116.45,116.42,14.34889458]
["bitfinex-derivatives","SOLF0:USTF0",1744355225769,17.61942213,116.45,116.43,8.44718157]
["bitfinex-derivatives","SOLF0:USTF0",1744355225972,26.21292213,116.45,116.42,22.94389458]
["bitfinex-derivatives","SOLF0:USTF0",1744355226173,26.21292213,116.45,116.43,8.44683941]
["bitfinex-derivatives","SOLF0:USTF0",1744355226373,26.21292213,116.45,116.42,22.94389458]
["bitfinex-derivatives","SOLF0:USTF0",1744355226675,44.51292213,116.45,116.43,8.44675038]
["bitfinex-derivatives","SOLF0:USTF0",1744355226878,35.91942213,116.45,116.42,14.34889458]
["bitfinex-derivatives","SOLF0:USTF0",1744355227072,35.91942213,116.45,116.43,12.81921114]
["bitfinex-derivatives","SOLF0:USTF0",1744355227374,35.91942213,116.45,116.44,17.04021114]
["bitfinex-derivatives","SOLF0:USTF0",1744355227973,35.91942213,116.45,116.44,8.44631114]
["bitfinex-derivatives","SOLF0:USTF0",1744355228181,35.91942213,116.45,116.43,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744355228380,69.87942213,116.45,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355228878,14.34887916,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355229380,8.5946,116.43,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355230278,8.594,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355231476,88.83302213,116.45,116.43,8.44816108]
["bitfinex-derivatives","SOLF0:USTF0",1744355231677,88.83302213,116.45,116.42,8.59541542]
["bitfinex-derivatives","SOLF0:USTF0",1744355231877,80.23942213,116.45,116.43,17.04275025]
["bitfinex-derivatives","SOLF0:USTF0",1744355232171,80.23942213,116.45,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744355232373,80.23942213,116.45,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355232572,88.83302213,116.45,116.43,8.4498772]
["bitfinex-derivatives","SOLF0:USTF0",1744355232784,88.83302213,116.45,116.42,8.59511542]
["bitfinex-derivatives","SOLF0:USTF0",1744355232983,88.83302213,116.45,116.43,8.4498795]
["bitfinex-derivatives","SOLF0:USTF0",1744355233283,88.83302213,116.45,116.42,8.59511542]
["bitfinex-derivatives","SOLF0:USTF0",1744355233686,88.83302213,116.45,116.43,8.4506087]
["bitfinex-derivatives","SOLF0:USTF0",1744355233982,88.83302213,116.45,116.43,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744355235182,46.27942213,116.45,116.44,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744355235387,46.27942213,116.45,116.44,17.04554217]
["bitfinex-derivatives","SOLF0:USTF0",1744355235685,46.27942213,116.45,116.44,17.04522451]
["bitfinex-derivatives","SOLF0:USTF0",1744355236182,46.27942213,116.45,116.44,8.45132451]
["bitfinex-derivatives","SOLF0:USTF0",1744355236893,54.87262213,116.45,116.44,8.45132451]
["bitfinex-derivatives","SOLF0:USTF0",1744355237589,54.87262213,116.45,116.43,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744355238490,54.87262213,116.45,116.44,8.45519265]
["bitfinex-derivatives","SOLF0:USTF0",1744355239188,54.87262213,116.45,116.44,8.45547293]
["bitfinex-derivatives","SOLF0:USTF0",1744355239693,54.87262213,116.45,116.43,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744355240591,54.87262213,116.45,116.43,13.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744355240994,54.87262213,116.45,116.43,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744355242895,8.5939,116.44,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355243087,42.5539,116.44,116.43,8.45735283]
["bitfinex-derivatives","SOLF0:USTF0",1744355243594,33.96,116.44,116.43,8.45735283]
["bitfinex-derivatives","SOLF0:USTF0",1744355243797,36.57302213,116.45,116.43,8.45735283]
["bitfinex-derivatives","SOLF0:USTF0",1744355243990,36.57302213,116.45,116.42,8.59541542]
["bitfinex-derivatives","SOLF0:USTF0",1744355244191,36.57302213,116.45,116.43,8.45787873]
["bitfinex-derivatives","SOLF0:USTF0",1744355244391,36.57302213,116.45,116.42,8.59541542]
["bitfinex-derivatives","SOLF0:USTF0",1744355244693,36.57302213,116.45,116.43,8.45841072]
["bitfinex-derivatives","SOLF0:USTF0",1744355244994,27.97942213,116.45,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355245182,27.97942213,116.45,116.43,8.45900976]
["bitfinex-derivatives","SOLF0:USTF0",1744355245387,27.97942213,116.45,116.42,1.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355245595,36.57292213,116.45,116.43,8.45954373]
["bitfinex-derivatives","SOLF0:USTF0",1744355245793,36.57292213,116.45,116.42,8.59491542]
["bitfinex-derivatives","SOLF0:USTF0",1744355246099,36.57292213,116.45,116.43,8.45953226]
["bitfinex-derivatives","SOLF0:USTF0",1744355246286,36.57292213,116.45,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744355246490,27.97942213,116.45,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744355246794,27.97942213,116.45,116.44,8.45971213]
["bitfinex-derivatives","SOLF0:USTF0",1744355247192,36.57262213,116.45,116.44,8.45971213]
["bitfinex-derivatives","SOLF0:USTF0",1744355247493,17.61942213,116.45,116.44,8.45971213]
["bitfinex-derivatives","SOLF0:USTF0",1744355247686,51.99,116.46,116.44,17.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744355247892,51.99,116.46,116.45,8.45971213]
["bitfinex-derivatives","SOLF0:USTF0",1744355248390,51.99,116.46,116.45,17.05291213]
["bitfinex-derivatives","SOLF0:USTF0",1744355250094,48.5131,116.46,116.45,31.40179129]
["bitfinex-derivatives","SOLF0:USTF0",1744355250698,680.48,116.53,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744355250997,33.96,116.54,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744355251203,42.5469,116.54,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744355251395,10.36,116.53,116.5,22.93807916]
["bitfinex-derivatives","SOLF0:USTF0",1744355251596,10.36,116.53,116.51,8.44558589]
["bitfinex-derivatives","SOLF0:USTF0",1744355251793,10.36,116.53,116.52,8.44558589]
["bitfinex-derivatives","SOLF0:USTF0",1744355251998,10.41862405,116.53,116.52,22.79446505]
["bitfinex-derivatives","SOLF0:USTF0",1744355252702,10.41862405,116.53,116.52,31.38246505]
["bitfinex-derivatives","SOLF0:USTF0",1744355253999,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355254000,44.69862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355254901,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355255107,10.41862405,116.53,116.52,22.77022441]
["bitfinex-derivatives","SOLF0:USTF0",1744355255606,10.41862405,116.53,116.52,22.93687916]
["bitfinex-derivatives","SOLF0:USTF0",1744355256006,10.41862405,116.53,116.51,8.6446873]
["bitfinex-derivatives","SOLF0:USTF0",1744355257302,8.588,116.52,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355258208,53.28602405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355258403,44.69862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355258805,44.69862405,116.53,116.51,22.99336646]
["bitfinex-derivatives","SOLF0:USTF0",1744355259110,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355259404,19.00632405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355261109,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355261408,10.41862405,116.53,116.51,8.6449873]
["bitfinex-derivatives","SOLF0:USTF0",1744355261609,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355263009,19.00602405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355263309,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355263713,8.588,116.52,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355264008,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355264511,19.00632405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355266315,10.41862405,116.53,116.51,8.6448873]
["bitfinex-derivatives","SOLF0:USTF0",1744355266708,10.41862405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355266912,19.00592405,116.53,116.51,0.0562873]
["bitfinex-derivatives","SOLF0:USTF0",1744355267107,10.41862405,116.53,116.51,14.40516646]
["bitfinex-derivatives","SOLF0:USTF0",1744355267505,10.41862405,116.53,116.52,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744355268617,0.05862405,116.53,116.52,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744355272716,10.36,116.55,116.52,8.38449222]
["bitfinex-derivatives","SOLF0:USTF0",1744355272919,20.03,116.57,116.54,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355273416,13.54,116.59,116.54,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355273812,34.32366985,116.58,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355274923,42.90776985,116.58,116.55,8.64853177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275123,42.90776985,116.58,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275124,48.67254901,116.58,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275326,4.3996,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275521,8.5851,116.56,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275727,4.3996,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355275919,12.9846,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355276120,4.3996,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355277527,8.5851,116.56,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355278729,12.9842,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355279828,8.5851,116.56,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355281032,4.3996,116.57,116.55,0.06293177]
["bitfinex-derivatives","SOLF0:USTF0",1744355281726,14.34887916,116.56,116.52,1.71644352]
["bitfinex-derivatives","SOLF0:USTF0",1744355281933,14.34887916,116.54,116.45,126.86056064]
["bitfinex-derivatives","SOLF0:USTF0",1744355282132,14.34887916,116.5,116.47,11.94305247]
["bitfinex-derivatives","SOLF0:USTF0",1744355282334,48.60887916,116.5,116.47,11.94305247]
["bitfinex-derivatives","SOLF0:USTF0",1744355282831,2.2316,116.49,116.47,12.00303935]
["bitfinex-derivatives","SOLF0:USTF0",1744355283030,34.31430591,116.5,116.47,26.35191851]
["bitfinex-derivatives","SOLF0:USTF0",1744355283423,42.90380591,116.5,116.47,34.94321851]
["bitfinex-derivatives","SOLF0:USTF0",1744355284334,34.31430591,116.5,116.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744355284829,0.05430591,116.5,116.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744355285032,0.05430591,116.5,116.49,22.93907916]
["bitfinex-derivatives","SOLF0:USTF0",1744355285433,14.55,116.53,116.49,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355285638,14.55,116.53,116.52,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355286031,14.55,116.53,116.52,22.93687916]
["bitfinex-derivatives","SOLF0:USTF0",1744355287136,14.55,116.53,116.52,31.33597256]
["bitfinex-derivatives","SOLF0:USTF0",1744355287438,0.05733384,116.54,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744355287639,34.02,116.57,116.53,8.39845156]
["bitfinex-derivatives","SOLF0:USTF0",1744355287938,34.02,116.6,116.55,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355288332,34.02,116.6,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744355288727,34.02,116.6,116.57,8.64423144]
["bitfinex-derivatives","SOLF0:USTF0",1744355288935,34.08366877,116.6,116.57,8.64423144]
["bitfinex-derivatives","SOLF0:USTF0",1744355289843,42.66596877,116.6,116.57,8.64423144]
["bitfinex-derivatives","SOLF0:USTF0",1744355290036,34.08366877,116.6,116.57,0.05993144]
["bitfinex-derivatives","SOLF0:USTF0",1744355290241,8.5836,116.58,116.57,0.05993144]
["bitfinex-derivatives","SOLF0:USTF0",1744355290435,48.43254793,116.6,116.53,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355290635,48.36887916,116.6,116.54,16.99342324]
["bitfinex-derivatives","SOLF0:USTF0",1744355290831,48.36887916,116.6,116.54,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744355291441,48.36887916,116.6,116.56,0.06475512]
["bitfinex-derivatives","SOLF0:USTF0",1744355291635,0.06185147,116.58,116.56,0.06475512]
["bitfinex-derivatives","SOLF0:USTF0",1744355293833,42.6043,116.57,116.56,0.06475512]
["bitfinex-derivatives","SOLF0:USTF0",1744355294034,42.6043,116.57,116.52,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355294233,42.6043,116.57,116.53,8.42253264]
["bitfinex-derivatives","SOLF0:USTF0",1744355294438,42.6043,116.57,116.54,8.42253264]
["bitfinex-derivatives","SOLF0:USTF0",1744355294639,42.6043,116.57,116.53,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744355294841,42.6043,116.57,116.52,14.34887916]
["bitfinex-derivatives","SOLF0:USTF0",1744355295042,0.06569339,116.56,116.53,8.48028837]
["bitfinex-derivatives","SOLF0:USTF0",1744355295238,0.06569339,116.56,116.54,17.0091888]
["bitfinex-derivatives","SOLF0:USTF0",1744355295439,0.06569339,116.56,116.54,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744355297040,8.5865,116.54,116.53,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1744355297245,42.6065,116.54,116.53,0.05729957]
["bitfinex-derivatives","SOLF0:USTF0",1744355297545,48.36887916,116.54,116.48,46.54138719]
["bitfinex-derivatives","SOLF0:USTF0",1744355297749,8.5886,116.52,116.49,8.42922435]
["bitfinex-derivatives","SOLF0:USTF0",1744355298046,34.02,116.51,116.48,46.54138719]
["bitfinex-derivatives","SOLF0:USTF0",1744355298441,14.34887916,116.5,116.48,46.54138719]
["bitfinex-derivatives","SOLF0:USTF0",1744355298641,14.34887916,116.5,116.48,46.58479568]
["bitfinex-derivatives","SOLF0:USTF0",1744355299248,34.08048552,116.51,116.48,46.58479568]
["bitfinex-derivatives","SOLF0:USTF0",1744355299747,42.66958552,116.51,116.48,55.17529568]
["bitfinex-derivatives","SOLF0:USTF0",1744355301149,8.5896,116.5,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355301447,57.08679968,116.51,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355301949,23.06679968,116.51,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355302147,23.06679968,116.51,116.48,8.63430849]
["bitfinex-derivatives","SOLF0:USTF0",1744355302148,8.64948552,116.51,116.48,8.63430849]
["bitfinex-derivatives","SOLF0:USTF0",1744355302553,0.06048552,116.51,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355302851,8.5895,116.5,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355306855,42.66938552,116.51,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355308860,42.66938552,116.51,116.48,8.63430849]
["bitfinex-derivatives","SOLF0:USTF0",1744355309247,8.5895,116.5,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355310055,8.5902,116.49,116.48,0.04340849]
["bitfinex-derivatives","SOLF0:USTF0",1744355310252,57.08679968,116.51,116.44,1.49401108]
["bitfinex-derivatives","SOLF0:USTF0",1744355310459,23.00631416,116.49,116.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744355310758,2.3144,116.48,116.43,8.40862047]
["bitfinex-derivatives","SOLF0:USTF0",1744355310948,34.04,116.47,116.42,1.49439601]
["bitfinex-derivatives","SOLF0:USTF0",1744355311456,0.05690238,116.46,116.42,1.49439601]
["bitfinex-derivatives","SOLF0:USTF0",1744355312152,8.5936,116.45,116.42,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1744355312954,8.64960238,116.46,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744355313349,0.05690238,116.46,116.41,24.50096691]
["bitfinex-derivatives","SOLF0:USTF0",1744355313649,8.5936,116.45,116.41,24.50096691]
["bitfinex-derivatives","SOLF0:USTF0",1744355313851,24.9236,116.45,116.41,24.50096691]
["bitfinex-derivatives","SOLF0:USTF0",1744355314154,24.9236,116.45,116.42,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744355317755,8.594,116.44,116.41,10.09045275]
["bitfinex-derivatives","SOLF0:USTF0",1744355317958,16.33,116.45,116.41,1.49465275]
["bitfinex-derivatives","SOLF0:USTF0",1744355318162,8.65977226,116.44,116.39,123.55991416]
["bitfinex-derivatives","SOLF0:USTF0",1744355318462,0.06587226,116.44,116.4,1.49481326]
["bitfinex-derivatives","SOLF0:USTF0",1744355319162,0.06587226,116.44,116.41,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744355319349,0.06587226,116.44,116.39,123.55991416]
["bitfinex-derivatives","SOLF0:USTF0",1744355319350,34.00587226,116.44,116.39,48.43446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355319756,8.5955,116.42,116.39,57.03166152]
["bitfinex-derivatives","SOLF0:USTF0",1744355319960,48.33446152,116.44,116.38,1.49487747]
["bitfinex-derivatives","SOLF0:USTF0",1744355320153,8.65113696,116.42,116.39,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744355320757,0.05543696,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744355322861,0.05543696,116.42,116.39,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355324065,0.05543696,116.42,116.4,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744355324265,0.05543696,116.42,116.39,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355324871,0.05543696,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744355325169,0.05543696,116.42,116.39,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355326268,0.05543696,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744355326461,0.05543696,116.42,116.41,22.99056152]
["bitfinex-derivatives","SOLF0:USTF0",1744355327960,0.05543696,116.42,116.41,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355328161,0.05543696,116.42,116.4,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744355328563,0.05543696,116.42,116.39,48.35446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355329265,0.05543696,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744355330762,0.05543696,116.42,116.41,22.99056152]
["bitfinex-derivatives","SOLF0:USTF0",1744355332869,0.05543696,116.42,116.39,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355333370,0.05543696,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744355335173,0.05543696,116.42,116.4,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744355335671,8.65123696,116.42,116.39,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744355337074,8.5969,116.4,116.37,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744355337276,2.3107,116.42,116.35,94.89584871]
["bitfinex-derivatives","SOLF0:USTF0",1744355337570,0.06577732,116.4,116.36,9.88872983]
["bitfinex-derivatives","SOLF0:USTF0",1744355337774,0.06577732,116.4,116.36,1.49529498]
["bitfinex-derivatives","SOLF0:USTF0",1744355338071,0.06577732,116.4,116.38,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744355338271,0.06577732,116.4,116.36,1.49529498]
["bitfinex-derivatives","SOLF0:USTF0",1744355338472,0.06577732,116.4,116.39,22.99206152]
["bitfinex-derivatives","SOLF0:USTF0",1744355340076,0.06577732,116.4,116.39,31.39731081]
["bitfinex-derivatives","SOLF0:USTF0",1744355340568,15.39,116.44,116.39,37.19417233]
["bitfinex-derivatives","SOLF0:USTF0",1744355340774,15.39,116.44,116.42,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355340967,15.39,116.44,116.43,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744355341275,15.39,116.44,116.43,17.01344175]
["bitfinex-derivatives","SOLF0:USTF0",1744355342677,0.0001,116.44,116.43,17.01344175]
["bitfinex-derivatives","SOLF0:USTF0",1744355342878,17.66972318,116.45,116.44,8.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744355343078,17.66972318,116.45,116.44,31.40720327]
["bitfinex-derivatives","SOLF0:USTF0",1744355344078,2.2942,116.49,116.47,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744355345474,0.05879304,116.49,116.47,8.64917147]
["bitfinex-derivatives","SOLF0:USTF0",1744355345668,0.05879304,116.49,116.48,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744355346069,0.05879304,116.49,116.48,17.01979155]
["bitfinex-derivatives","SOLF0:USTF0",1744355346272,0.05879304,116.49,116.48,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1744355346677,0.05879304,116.49,116.48,17.01864276]
["bitfinex-derivatives","SOLF0:USTF0",1744355347373,0.05879304,116.49,116.48,31.41310428]
["bitfinex-derivatives","SOLF0:USTF0",1744355347567,10.8754,116.53,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744355347776,38.0095,116.54,116.5,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355347980,38.0095,116.54,116.51,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744355348280,38.0095,116.54,116.5,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355348480,46.5964,116.54,116.5,22.98346152]
["bitfinex-derivatives","SOLF0:USTF0",1744355348779,0.06011349,116.53,116.51,0.06243895]
["bitfinex-derivatives","SOLF0:USTF0",1744355349075,8.588,116.52,116.51,0.06243895]
["bitfinex-derivatives","SOLF0:USTF0",1744355349378,16.74717501,116.53,116.47,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744355349578,8.5892,116.51,116.48,8.41982453]
["bitfinex-derivatives","SOLF0:USTF0",1744355349768,8.5892,116.51,116.47,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744355350482,0.06592932,116.5,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355352284,8.65542932,116.5,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355354381,0.06592932,116.5,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355354984,8.65562932,116.5,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355356289,8.5902,116.49,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355356985,0.06592932,116.5,116.48,0.06007236]
["bitfinex-derivatives","SOLF0:USTF0",1744355357190,0.06592932,116.5,116.48,8.65067236]
["bitfinex-derivatives","SOLF0:USTF0",1744355357989,0.06592932,116.5,116.48,23.04513388]
["bitfinex-derivatives","SOLF0:USTF0",1744355358982,0.06592932,116.5,116.49,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744355359783,33.48,116.54,116.52,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744355359994,19.23,116.55,116.51,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355360289,8.5856,116.56,116.51,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355360489,8.5856,116.56,116.52,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744355360690,8.5856,116.56,116.51,14.39446152]
["bitfinex-derivatives","SOLF0:USTF0",1744355360892,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355361088,0.06580535,116.55,116.52,8.64920126]
["bitfinex-derivatives","SOLF0:USTF0",1744355361289,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355361689,0.06580535,116.55,116.53,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744355363789,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355364293,8.5869,116.54,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355364693,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355364991,8.65220535,116.55,116.52,8.64940126]
["bitfinex-derivatives","SOLF0:USTF0",1744355366596,8.65220535,116.55,116.53,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744355366597,0.06580535,116.55,116.53,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744355366788,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355367294,0.06580535,116.55,116.53,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744355367596,8.65200535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355367895,8.65200535,116.55,116.52,8.64930126]
["bitfinex-derivatives","SOLF0:USTF0",1744355371405,8.65200535,116.55,116.52,23.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1744355374002,0.06580535,116.55,116.52,23.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1744355374206,8.5866,116.54,116.52,23.04376278]
["bitfinex-derivatives","SOLF0:USTF0",1744355374509,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355374709,8.5872,116.54,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355375110,0.06580535,116.55,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355375312,8.5871,116.54,116.52,9.25789938]
["bitfinex-derivatives","SOLF0:USTF0",1744355375507,9.26210347,116.55,116.52,9.25789938]
["bitfinex-derivatives","SOLF0:USTF0",1744355375905,8.5873,116.53,116.52,9.25789938]
["bitfinex-derivatives","SOLF0:USTF0",1744355376610,8.5873,116.53,116.52,0.06160126]
["bitfinex-derivatives","SOLF0:USTF0",1744355376917,9.19629812,116.53,116.47,9.19629812]
["bitfinex-derivatives","SOLF0:USTF0",1744355377099,9.19629812,116.51,116.47,17.78769812]
["bitfinex-derivatives","SOLF0:USTF0",1744355377405,8.5901,116.5,116.47,17.78769812]
["bitfinex-derivatives","SOLF0:USTF0",1744355377605,42.37629812,116.51,116.47,17.78769812]
["bitfinex-derivatives","SOLF0:USTF0",1744355377802,8.64742893,116.5,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355379515,0.05752893,116.5,116.48,8.65575117]
["bitfinex-derivatives","SOLF0:USTF0",1744355380008,8.64732893,116.5,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355381211,8.5902,116.49,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355383709,0.05752893,116.5,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355383916,0.05752893,116.5,116.48,14.44439942]
["bitfinex-derivatives","SOLF0:USTF0",1744355384915,8.64722893,116.5,116.48,23.03529942]
["bitfinex-derivatives","SOLF0:USTF0",1744355385107,8.64722893,116.5,116.48,14.44439942]
["bitfinex-derivatives","SOLF0:USTF0",1744355385108,0.05752893,116.5,116.48,14.44439942]
["bitfinex-derivatives","SOLF0:USTF0",1744355385510,0.05752893,116.5,116.49,8.42382201]
["bitfinex-derivatives","SOLF0:USTF0",1744355386316,0.05752893,116.5,116.49,17.01402201]
["bitfinex-derivatives","SOLF0:USTF0",1744355387421,0.05752893,116.5,116.49,17.02277662]
["bitfinex-derivatives","SOLF0:USTF0",1744355391027,0.05752893,116.5,116.49,17.02780658]
["bitfinex-derivatives","SOLF0:USTF0",1744355396429,0.05752893,116.5,116.49,17.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1744355398629,0.05752893,116.5,116.49,50.22954741]
["bitfinex-derivatives","SOLF0:USTF0",1744355400931,0.05752893,116.5,116.49,17.02954741]
["bitfinex-derivatives","SOLF0:USTF0",1744355401328,0.05752893,116.5,116.49,17.63983391]
["bitfinex-derivatives","SOLF0:USTF0",1744355402032,0.05752893,116.5,116.49,26.23003391]
["bitfinex-derivatives","SOLF0:USTF0",1744355402832,9.25801543,116.5,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355403132,9.2004865,116.49,116.48,0.06495117]
["bitfinex-derivatives","SOLF0:USTF0",1744355403334,8.5911,116.48,116.45,64.33467369]
["bitfinex-derivatives","SOLF0:USTF0",1744355403637,11.4254865,116.5,116.46,17.64528641]
["bitfinex-derivatives","SOLF0:USTF0",1744355403929,8.5907,116.49,116.47,8.44479991]
["bitfinex-derivatives","SOLF0:USTF0",1744355404122,2.225,116.5,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355404322,8.5915,116.48,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355406231,9.25759402,116.49,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355406232,0.05710752,116.49,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355406431,0.05710752,116.49,116.48,8.44136831]
["bitfinex-derivatives","SOLF0:USTF0",1744355406636,0.05710752,116.49,116.48,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355406825,8.64730752,116.49,116.47,17.85311798]
["bitfinex-derivatives","SOLF0:USTF0",1744355407028,0.05710752,116.49,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355407434,8.591,116.48,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355409133,17.7914865,116.48,116.47,0.06123148]
["bitfinex-derivatives","SOLF0:USTF0",1744355409535,9.2004865,116.48,116.44,19.2882221]
["bitfinex-derivatives","SOLF0:USTF0",1744355409837,42.0004865,116.48,116.44,19.2882221]
["bitfinex-derivatives","SOLF0:USTF0",1744355410338,8.5918,116.47,116.44,19.2882221]
["bitfinex-derivatives","SOLF0:USTF0",1744355410634,8.65267108,116.47,116.45,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355410832,0.06087108,116.47,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355411032,0.06087108,116.47,116.46,17.63719463]
["bitfinex-derivatives","SOLF0:USTF0",1744355411437,0.06087108,116.47,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355411634,8.65257108,116.47,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355412037,8.65257108,116.47,116.45,17.7934865]
["bitfinex-derivatives","SOLF0:USTF0",1744355412238,0.06087108,116.47,116.45,17.7934865]
["bitfinex-derivatives","SOLF0:USTF0",1744355413337,8.65257108,116.47,116.45,17.7934865]
["bitfinex-derivatives","SOLF0:USTF0",1744355413538,8.65257108,116.47,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355414835,0.06087108,116.47,116.46,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355416036,0.06087108,116.47,116.46,26.23004162]
["bitfinex-derivatives","SOLF0:USTF0",1744355418741,0.06087108,116.47,116.46,17.02955512]
["bitfinex-derivatives","SOLF0:USTF0",1744355418936,0.06087108,116.47,116.46,26.23004162]
["bitfinex-derivatives","SOLF0:USTF0",1744355419735,0.06087108,116.47,116.46,26.23683814]
["bitfinex-derivatives","SOLF0:USTF0",1744355422733,1.98,116.5,116.49,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744355422928,1.98,116.5,116.49,26.23463814]
["bitfinex-derivatives","SOLF0:USTF0",1744355424045,0.05878145,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355424346,0.05878145,116.51,116.5,26.23393814]
["bitfinex-derivatives","SOLF0:USTF0",1744355427144,0.05878145,116.51,116.5,17.64443814]
["bitfinex-derivatives","SOLF0:USTF0",1744355428545,0.05878145,116.51,116.5,26.23393814]
["bitfinex-derivatives","SOLF0:USTF0",1744355433957,0.05878145,116.51,116.5,26.22554812]
["bitfinex-derivatives","SOLF0:USTF0",1744355436459,0.05878145,116.51,116.5,17.63604812]
["bitfinex-derivatives","SOLF0:USTF0",1744355436960,0.05878145,116.51,116.5,26.22554812]
["bitfinex-derivatives","SOLF0:USTF0",1744355438754,0.05878145,116.51,116.5,17.63604812]
["bitfinex-derivatives","SOLF0:USTF0",1744355439462,0.05878145,116.51,116.5,17.63395966]
["bitfinex-derivatives","SOLF0:USTF0",1744355440360,0.05878145,116.51,116.5,26.22345966]
["bitfinex-derivatives","SOLF0:USTF0",1744355444863,0.05878145,116.51,116.5,26.22195408]
["bitfinex-derivatives","SOLF0:USTF0",1744355445375,14.43,116.53,116.5,17.63245408]
["bitfinex-derivatives","SOLF0:USTF0",1744355445573,14.43,116.53,116.52,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355445768,14.43,116.53,116.52,17.63245408]
["bitfinex-derivatives","SOLF0:USTF0",1744355446163,14.43,116.53,116.52,26.22045408]
["bitfinex-derivatives","SOLF0:USTF0",1744355449678,14.43,116.53,116.52,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355450875,14.43,116.53,116.52,17.7884865]
["bitfinex-derivatives","SOLF0:USTF0",1744355453382,14.43,116.53,116.52,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355454679,23.0173,116.53,116.51,9.263915]
["bitfinex-derivatives","SOLF0:USTF0",1744355455380,8.588,116.52,116.51,0.0634285]
["bitfinex-derivatives","SOLF0:USTF0",1744355456573,14.43,116.53,116.51,9.263915]
["bitfinex-derivatives","SOLF0:USTF0",1744355456778,14.43,116.53,116.52,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355457179,14.43,116.53,116.51,17.852315]
["bitfinex-derivatives","SOLF0:USTF0",1744355457680,23.0173,116.53,116.51,17.852315]
["bitfinex-derivatives","SOLF0:USTF0",1744355457885,23.0173,116.53,116.51,0.0634285]
["bitfinex-derivatives","SOLF0:USTF0",1744355458085,23.6304865,116.53,116.51,0.0634285]
["bitfinex-derivatives","SOLF0:USTF0",1744355458286,56.2504865,116.53,116.51,0.0634285]
["bitfinex-derivatives","SOLF0:USTF0",1744355458674,47.05,116.53,116.48,17.7910865]
["bitfinex-derivatives","SOLF0:USTF0",1744355458986,11.3045865,116.52,116.49,8.43530085]
["bitfinex-derivatives","SOLF0:USTF0",1744355459288,9.2004865,116.51,116.47,17.7917865]
["bitfinex-derivatives","SOLF0:USTF0",1744355459480,9.2004865,116.51,116.48,8.43563554]
["bitfinex-derivatives","SOLF0:USTF0",1744355459680,8.5896,116.5,116.48,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355459882,8.5896,116.5,116.48,9.25671053]
["bitfinex-derivatives","SOLF0:USTF0",1744355460082,9.26097009,116.51,116.48,0.05622403]
["bitfinex-derivatives","SOLF0:USTF0",1744355460379,8.5902,116.49,116.48,0.05622403]
["bitfinex-derivatives","SOLF0:USTF0",1744355460591,8.5902,116.49,116.48,8.49781795]
["bitfinex-derivatives","SOLF0:USTF0",1744355461585,8.5902,116.49,116.48,0.05622403]
["bitfinex-derivatives","SOLF0:USTF0",1744355462986,41.2098,116.5,116.48,0.05622403]
["bitfinex-derivatives","SOLF0:USTF0",1744355463186,2.23628359,116.51,116.49,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355463588,10.82538359,116.51,116.48,8.64682403]
["bitfinex-derivatives","SOLF0:USTF0",1744355463787,10.82538359,116.51,116.48,17.84731053]
["bitfinex-derivatives","SOLF0:USTF0",1744355464187,10.82538359,116.51,116.49,17.7904865]
["bitfinex-derivatives","SOLF0:USTF0",1744355464382,2.23628359,116.51,116.49,17.7904865]
["bitfinex-derivatives","SOLF0:USTF0",1744355465094,10.82508359,116.51,116.49,17.7904865]
["bitfinex-derivatives","SOLF0:USTF0",1744355465695,10.82508359,116.51,116.49,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355466595,10.82508359,116.51,116.5,8.44737532]
["bitfinex-derivatives","SOLF0:USTF0",1744355466897,10.82508359,116.51,116.49,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355467297,10.82508359,116.51,116.49,17.7906865]
["bitfinex-derivatives","SOLF0:USTF0",1744355467496,2.23628359,116.51,116.5,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355467696,0.06048359,116.51,116.5,17.64968855]
["bitfinex-derivatives","SOLF0:USTF0",1744355467897,0.06048359,116.51,116.5,26.23918855]
["bitfinex-derivatives","SOLF0:USTF0",1744355468694,14.43,116.53,116.52,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744355468892,14.43,116.53,116.52,26.23768855]
["bitfinex-derivatives","SOLF0:USTF0",1744355471599,14.43,116.53,116.52,26.23522881]
["bitfinex-derivatives","SOLF0:USTF0",1744355473296,14.43,116.53,116.52,17.64722881]
["bitfinex-derivatives","SOLF0:USTF0",1744355474099,14.43,116.53,116.52,26.23522881]
["bitfinex-derivatives","SOLF0:USTF0",1744355474301,14.43,116.53,116.52,17.64722881]
["bitfinex-derivatives","SOLF0:USTF0",1744355475006,14.43,116.53,116.52,8.44674231]
["bitfinex-derivatives","SOLF0:USTF0",1744355475207,14.43,116.53,116.52,8.4462699]
["bitfinex-derivatives","SOLF0:USTF0",1744355476499,14.43,116.53,116.52,17.0342699]
["bitfinex-derivatives","SOLF0:USTF0",1744355477903,14.43,116.53,116.51,17.85177491]
["bitfinex-derivatives","SOLF0:USTF0",1744355478507,14.43,116.53,116.52,26.23471767]
["bitfinex-derivatives","SOLF0:USTF0",1744355478701,41.8004865,116.59,116.52,17.64671767]
["bitfinex-derivatives","SOLF0:USTF0",1744355479007,41.8004865,116.59,116.55,17.7861865]
["bitfinex-derivatives","SOLF0:USTF0",1744355479208,8.5839,116.58,116.55,17.7861865]
["bitfinex-derivatives","SOLF0:USTF0",1744355479604,8.5826,116.6,116.57,17.7847865]
["bitfinex-derivatives","SOLF0:USTF0",1744355479798,8.5826,116.6,116.58,17.64268982]
["bitfinex-derivatives","SOLF0:USTF0",1744355480005,8.64556071,116.6,116.58,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355480206,8.64556071,116.6,116.58,17.84010193]
["bitfinex-derivatives","SOLF0:USTF0",1744355480409,8.64556071,116.6,116.58,9.25660193]
["bitfinex-derivatives","SOLF0:USTF0",1744355483009,8.5828,116.59,116.58,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1744355483201,41.1828,116.59,116.58,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1744355483398,41.8004865,116.59,116.56,17.7851865]
["bitfinex-derivatives","SOLF0:USTF0",1744355483600,8.5836,116.58,116.56,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355484405,8.5836,116.58,116.56,9.26583356]
["bitfinex-derivatives","SOLF0:USTF0",1744355484708,41.1832,116.59,116.56,9.26583356]
["bitfinex-derivatives","SOLF0:USTF0",1744355484899,41.1832,116.59,116.56,17.85053356]
["bitfinex-derivatives","SOLF0:USTF0",1744355485100,41.1832,116.59,116.57,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355485401,8.5836,116.58,116.57,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355485597,32.6,116.59,116.57,17.7847865]
["bitfinex-derivatives","SOLF0:USTF0",1744355485814,32.6,116.59,116.58,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355487009,8.64536071,116.6,116.58,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355487306,8.5828,116.59,116.58,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355487912,8.5828,116.59,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744355488406,8.5828,116.59,116.57,17.7847865]
["bitfinex-derivatives","SOLF0:USTF0",1744355489314,0.06296071,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744355489608,0.06296071,116.6,116.59,17.7832865]
["bitfinex-derivatives","SOLF0:USTF0",1744355493017,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355493820,8.64506071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355494118,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355494719,0.06296071,116.6,116.59,17.7832865]
["bitfinex-derivatives","SOLF0:USTF0",1744355498525,8.64556071,116.6,116.58,0.05965618]
["bitfinex-derivatives","SOLF0:USTF0",1744355498718,17.84604721,116.6,116.58,0.05965618]
["bitfinex-derivatives","SOLF0:USTF0",1744355499119,8.64556071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355500325,8.64556071,116.6,116.58,17.84374268]
["bitfinex-derivatives","SOLF0:USTF0",1744355501224,8.64556071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355501927,8.64556071,116.6,116.58,17.84354268]
["bitfinex-derivatives","SOLF0:USTF0",1744355502328,8.64556071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355502927,8.5828,116.59,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355503128,0.06296071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355503529,8.64546071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355504131,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355510936,8.64506071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355511235,8.64506071,116.6,116.58,9.26014268]
["bitfinex-derivatives","SOLF0:USTF0",1744355512336,8.64506071,116.6,116.58,17.84364268]
["bitfinex-derivatives","SOLF0:USTF0",1744355515032,8.64506071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355515238,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355516542,8.64506071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355517443,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355518245,8.64506071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355518746,0.06296071,116.6,116.59,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355519143,0.06296071,116.6,116.59,17.7832865]
["bitfinex-derivatives","SOLF0:USTF0",1744355519448,14.414,116.64,116.59,17.63255743]
["bitfinex-derivatives","SOLF0:USTF0",1744355519642,14.414,116.64,116.62,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355519948,10.8335,116.64,116.62,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355520148,10.8335,116.64,116.63,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355520448,10.8335,116.64,116.62,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355520746,10.8335,116.64,116.62,9.26525752]
["bitfinex-derivatives","SOLF0:USTF0",1744355521342,41.22117462,116.65,116.62,9.26525752]
["bitfinex-derivatives","SOLF0:USTF0",1744355521545,41.22117462,116.65,116.63,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355522349,8.5792,116.64,116.62,17.84555752]
["bitfinex-derivatives","SOLF0:USTF0",1744355522549,8.5792,116.64,116.63,8.44097326]
["bitfinex-derivatives","SOLF0:USTF0",1744355526056,9.2004865,116.64,116.62,0.06477102]
["bitfinex-derivatives","SOLF0:USTF0",1744355526353,11.4140865,116.63,116.58,46.54138719]
["bitfinex-derivatives","SOLF0:USTF0",1744355526552,17.7832865,116.59,116.58,46.54138719]
["bitfinex-derivatives","SOLF0:USTF0",1744355526748,17.7832865,116.59,116.58,54.98958753]
["bitfinex-derivatives","SOLF0:USTF0",1744355527154,17.7832865,116.59,116.58,11.94305247]
["bitfinex-derivatives","SOLF0:USTF0",1744355527155,50.3432865,116.59,116.58,11.94305247]
["bitfinex-derivatives","SOLF0:USTF0",1744355527344,50.3432865,116.59,116.58,4.99885247]
["bitfinex-derivatives","SOLF0:USTF0",1744355528250,50.3432865,116.59,116.58,1.52675247]
["bitfinex-derivatives","SOLF0:USTF0",1744355528457,8.5836,116.58,116.57,126.92483849]
["bitfinex-derivatives","SOLF0:USTF0",1744355528753,17.7840865,116.58,116.57,126.92483849]
["bitfinex-derivatives","SOLF0:USTF0",1744355528954,17.7840865,116.58,116.57,116.50793849]
["bitfinex-derivatives","SOLF0:USTF0",1744355529155,8.5843,116.57,116.56,42.64598464]
["bitfinex-derivatives","SOLF0:USTF0",1744355529454,17.7847865,116.57,116.56,42.64598464]
["bitfinex-derivatives","SOLF0:USTF0",1744355530247,8.5865,116.55,116.52,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355530555,50.3669865,116.55,116.52,9.25238288]
["bitfinex-derivatives","SOLF0:USTF0",1744355530747,50.43098571,116.55,116.52,9.25238288]
["bitfinex-derivatives","SOLF0:USTF0",1744355531148,8.5866,116.54,116.52,9.25238288]
["bitfinex-derivatives","SOLF0:USTF0",1744355531349,41.84448571,116.55,116.52,9.25238288]
["bitfinex-derivatives","SOLF0:USTF0",1744355531555,50.43068571,116.55,116.52,9.25238288]
["bitfinex-derivatives","SOLF0:USTF0",1744355531754,32.64399921,116.55,116.53,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355531956,0.06399921,116.55,116.54,17.63529256]
["bitfinex-derivatives","SOLF0:USTF0",1744355532350,32.58,116.58,116.55,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744355532551,32.58,116.58,116.55,17.7859865]
["bitfinex-derivatives","SOLF0:USTF0",1744355532957,32.58,116.58,116.56,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355533160,32.58,116.58,116.56,17.7850865]
["bitfinex-derivatives","SOLF0:USTF0",1744355533356,697.2828865,116.6,116.57,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355533656,0.06524233,116.58,116.57,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355533853,0.06524233,116.58,116.57,17.63089093]
["bitfinex-derivatives","SOLF0:USTF0",1744355534358,0.06524233,116.58,116.57,17.63041231]
["bitfinex-derivatives","SOLF0:USTF0",1744355534556,47.17621337,116.65,116.57,17.63041231]
["bitfinex-derivatives","SOLF0:USTF0",1744355534859,88.95669987,116.65,116.62,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355535159,79.75621337,116.65,116.64,9.2004865]
["bitfinex-derivatives","SOLF0:USTF0",1744355535359,79.75621337,116.65,116.63,14.33788615]
["bitfinex-derivatives","SOLF0:USTF0",1744355535558,47.17621337,116.65,116.63,14.33788615]
["bitfinex-derivatives","SOLF0:USTF0",1744355535759,47.23959024,116.65,116.63,14.39660023]
["bitfinex-derivatives","SOLF0:USTF0",1744355535961,0.06337687,116.65,116.63,14.39660023]
["bitfinex-derivatives","SOLF0:USTF0",1744355536457,0.06337687,116.65,116.63,0.05871408]
["bitfinex-derivatives","SOLF0:USTF0",1744355537163,0.06337687,116.65,116.64,22.75964982]
["bitfinex-derivatives","SOLF0:USTF0",1744355537463,0.06337687,116.65,116.64,14.33788615]
["bitfinex-derivatives","SOLF0:USTF0",1744355537658,0.06337687,116.65,116.64,22.75663571]
["bitfinex-derivatives","SOLF0:USTF0",1744355537859,0.06337687,116.65,116.64,31.3356542]
["bitfinex-derivatives","SOLF0:USTF0",1744355538168,56.53405334,116.68,116.64,22.7564542]
["bitfinex-derivatives","SOLF0:USTF0",1744355538463,56.53405334,116.68,116.66,14.33788615]
["bitfinex-derivatives","SOLF0:USTF0",1744355538665,23.95405334,116.68,116.66,14.33788615]
["bitfinex-derivatives","SOLF0:USTF0",1744355539162,24.01191465,116.68,116.66,22.97263312]
["bitfinex-derivatives","SOLF0:USTF0",1744355539359,12.21786131,116.68,116.66,22.97263312]
["bitfinex-derivatives","SOLF0:USTF0",1744355544064,20.79416131,116.68,116.66,14.39553312]
["bitfinex-derivatives","SOLF0:USTF0",1744355544568,20.79416131,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355546169,12.21786131,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355546859,12.21786131,116.68,116.66,8.63524697]
["bitfinex-derivatives","SOLF0:USTF0",1744355547658,44.77786131,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355547859,59.11574746,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355548167,8.577,116.67,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355551970,41.137,116.67,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355552166,32.56,116.67,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355554470,12.21786131,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355555078,12.21786131,116.68,116.66,8.63494697]
["bitfinex-derivatives","SOLF0:USTF0",1744355556976,0.05786131,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355557272,14.39574746,116.68,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355557473,8.577,116.67,116.66,0.05764697]
["bitfinex-derivatives","SOLF0:USTF0",1744355558976,8.5799,116.64,116.61,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1744355559285,14.33788615,116.66,116.61,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1744355559980,8.58,116.63,116.62,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744355561480,41.12,116.63,116.62,0.06257404]
["bitfinex-derivatives","SOLF0:USTF0",1744355565080,41.12,116.63,116.62,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355570995,32.54,116.63,116.62,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355571999,32.54,116.63,116.62,8.58067404]
["bitfinex-derivatives","SOLF0:USTF0",1744355572697,41.1199,116.63,116.62,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355588809,8.5799,116.63,116.62,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355589007,12.23898685,116.65,116.62,7.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355589208,12.23898685,116.65,116.62,14.33796019]
["bitfinex-derivatives","SOLF0:USTF0",1744355589413,12.23898685,116.65,116.63,19.17283971]
["bitfinex-derivatives","SOLF0:USTF0",1744355589610,12.23898685,116.65,116.63,12.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744355589810,12.23898685,116.65,116.63,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1744355590111,8.76698685,116.65,116.64,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744355590310,8.76698685,116.65,116.64,16.99932241]
["bitfinex-derivatives","SOLF0:USTF0",1744355590511,14.33788615,116.68,116.64,8.42012241]
["bitfinex-derivatives","SOLF0:USTF0",1744355590810,14.33788615,116.68,116.63,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1744355591209,14.33788615,116.68,116.63,12.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744355591406,8.5783,116.66,116.64,0.06302539]
["bitfinex-derivatives","SOLF0:USTF0",1744355594812,8.5784,116.65,116.64,0.06302539]
["bitfinex-derivatives","SOLF0:USTF0",1744355600620,8.5784,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355600811,22.91628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355603513,55.45628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355608825,22.91628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355609630,55.45628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355609829,41.1184,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355610529,41.1184,116.65,116.64,8.4415031]
["bitfinex-derivatives","SOLF0:USTF0",1744355610735,8.5784,116.65,116.64,8.4415031]
["bitfinex-derivatives","SOLF0:USTF0",1744355610930,8.5778,116.66,116.64,8.4415031]
["bitfinex-derivatives","SOLF0:USTF0",1744355611130,8.5778,116.66,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355611834,8.63641436,116.67,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355612036,8.63641436,116.67,116.65,8.44110151]
["bitfinex-derivatives","SOLF0:USTF0",1744355612229,8.63641436,116.67,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355612430,8.63641436,116.67,116.65,8.43977728]
["bitfinex-derivatives","SOLF0:USTF0",1744355612723,8.63641436,116.67,116.64,8.57882539]
["bitfinex-derivatives","SOLF0:USTF0",1744355612927,8.5778,116.66,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355613935,8.63611436,116.67,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355614132,8.63611436,116.67,116.64,8.57882539]
["bitfinex-derivatives","SOLF0:USTF0",1744355614638,22.91628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355614933,55.45628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355617743,22.91628615,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355618042,8.5781,116.66,116.64,8.43962946]
["bitfinex-derivatives","SOLF0:USTF0",1744355618338,8.5781,116.66,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355618741,8.5784,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355618932,8.5784,116.65,116.64,8.43898004]
["bitfinex-derivatives","SOLF0:USTF0",1744355623741,14.39700051,116.67,116.64,8.43898004]
["bitfinex-derivatives","SOLF0:USTF0",1744355624041,14.39700051,116.67,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355625241,9.17934384,116.66,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355625442,8.5784,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355625742,8.5784,116.65,116.64,8.4368745]
["bitfinex-derivatives","SOLF0:USTF0",1744355627237,17.75774384,116.65,116.64,8.4368745]
["bitfinex-derivatives","SOLF0:USTF0",1744355628247,0.05911436,116.67,116.64,17.61621834]
["bitfinex-derivatives","SOLF0:USTF0",1744355628443,0.05911436,116.67,116.65,10.53034911]
["bitfinex-derivatives","SOLF0:USTF0",1744355628746,0.05911436,116.67,116.66,8.43684911]
["bitfinex-derivatives","SOLF0:USTF0",1744355629446,0.05911436,116.67,116.66,8.43782532]
["bitfinex-derivatives","SOLF0:USTF0",1744355630345,0.05911436,116.67,116.66,17.01552532]
["bitfinex-derivatives","SOLF0:USTF0",1744355630545,0.05911436,116.67,116.66,8.43782532]
["bitfinex-derivatives","SOLF0:USTF0",1744355631044,8.63611436,116.67,116.66,8.43782532]
["bitfinex-derivatives","SOLF0:USTF0",1744355631245,8.63611436,116.67,116.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744355631554,8.63611436,116.67,116.65,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744355631848,8.63611436,116.67,116.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744355632049,0.05911436,116.67,116.65,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744355632248,0.05911436,116.67,116.66,8.44043293]
["bitfinex-derivatives","SOLF0:USTF0",1744355632742,8.63611436,116.67,116.66,8.44043293]
["bitfinex-derivatives","SOLF0:USTF0",1744355632953,32.54,116.68,116.65,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744355633247,32.54,116.68,116.66,17.02052932]
["bitfinex-derivatives","SOLF0:USTF0",1744355633446,32.54,116.68,116.66,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744355634049,41.1166,116.68,116.65,19.85084384]
["bitfinex-derivatives","SOLF0:USTF0",1744355634251,41.17400261,116.68,116.66,8.4428796]
["bitfinex-derivatives","SOLF0:USTF0",1744355634448,41.17400261,116.68,116.65,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744355634655,41.17400261,116.68,116.66,8.44213391]
["bitfinex-derivatives","SOLF0:USTF0",1744355634842,41.17400261,116.68,116.65,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744355635148,9.17934384,116.66,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355635646,8.5784,116.65,116.64,2.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355635843,8.78,116.71,116.64,17.62258362]
["bitfinex-derivatives","SOLF0:USTF0",1744355636045,0.05642502,116.66,116.65,26.20095823]
["bitfinex-derivatives","SOLF0:USTF0",1744355636352,9.17934384,116.67,116.65,8.44321439]
["bitfinex-derivatives","SOLF0:USTF0",1744355636551,9.23956958,116.67,116.66,8.44321439]
["bitfinex-derivatives","SOLF0:USTF0",1744355636851,17.81696958,116.67,116.66,8.44077237]
["bitfinex-derivatives","SOLF0:USTF0",1744355637245,17.81696958,116.67,116.65,0.0569228]
["bitfinex-derivatives","SOLF0:USTF0",1744355637651,17.81696958,116.67,116.66,8.44038692]
["bitfinex-derivatives","SOLF0:USTF0",1744355638354,9.23956958,116.67,116.66,8.44038692]
["bitfinex-derivatives","SOLF0:USTF0",1744355638652,0.06022574,116.67,116.66,17.01755864]
["bitfinex-derivatives","SOLF0:USTF0",1744355642654,0.06022574,116.67,116.66,8.43985864]
["bitfinex-derivatives","SOLF0:USTF0",1744355643051,0.06022574,116.67,116.66,17.01755864]
["bitfinex-derivatives","SOLF0:USTF0",1744355643356,0.06022574,116.67,116.66,8.43985864]
["bitfinex-derivatives","SOLF0:USTF0",1744355644159,8.63722574,116.67,116.66,8.43985864]
["bitfinex-derivatives","SOLF0:USTF0",1744355644949,8.5777,116.66,116.65,0.0569228]
["bitfinex-derivatives","SOLF0:USTF0",1744355648160,8.5777,116.66,116.65,8.49519088]
["bitfinex-derivatives","SOLF0:USTF0",1744355648463,0.06022574,116.67,116.65,17.07339088]
["bitfinex-derivatives","SOLF0:USTF0",1744355648762,0.06022574,116.67,116.65,8.6351228]
["bitfinex-derivatives","SOLF0:USTF0",1744355649161,0.06022574,116.67,116.66,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744355649362,0.06022574,116.67,116.66,17.02010331]
["bitfinex-derivatives","SOLF0:USTF0",1744355656272,0.06022574,116.67,116.66,17.01949994]
["bitfinex-derivatives","SOLF0:USTF0",1744355659963,8.81,116.7,116.69,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744355660164,8.81,116.7,116.69,17.01729994]
["bitfinex-derivatives","SOLF0:USTF0",1744355660470,713.9606,116.74,116.69,8.44179994]
["bitfinex-derivatives","SOLF0:USTF0",1744355660676,14.33472265,116.73,116.68,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744355660869,8.5744,116.71,116.69,8.43816211]
["bitfinex-derivatives","SOLF0:USTF0",1744355661164,8.5744,116.71,116.69,0.06132815]
["bitfinex-derivatives","SOLF0:USTF0",1744355661365,9.17114485,116.7,116.69,0.06132815]
["bitfinex-derivatives","SOLF0:USTF0",1744355662465,17.74594485,116.7,116.69,0.06132815]
["bitfinex-derivatives","SOLF0:USTF0",1744355663172,17.74594485,116.7,116.69,8.5027884]
["bitfinex-derivatives","SOLF0:USTF0",1744355663372,17.74594485,116.7,116.69,0.06132815]
["bitfinex-derivatives","SOLF0:USTF0",1744355663670,9.17114485,116.7,116.61,36.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744355663873,9.17114485,116.66,116.63,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744355664071,9.17114485,116.66,116.64,8.44214928]
["bitfinex-derivatives","SOLF0:USTF0",1744355664273,9.17114485,116.66,116.65,8.44214928]
["bitfinex-derivatives","SOLF0:USTF0",1744355664477,17.74914485,116.66,116.65,8.44214928]
["bitfinex-derivatives","SOLF0:USTF0",1744355665568,8.5784,116.65,116.64,0.06500469]
["bitfinex-derivatives","SOLF0:USTF0",1744355665769,17.74954485,116.65,116.64,8.50944554]
["bitfinex-derivatives","SOLF0:USTF0",1744355668678,9.17114485,116.65,116.64,8.50944554]
["bitfinex-derivatives","SOLF0:USTF0",1744355669179,17.74924485,116.66,116.64,8.50944554]
["bitfinex-derivatives","SOLF0:USTF0",1744355669377,17.74924485,116.66,116.64,0.06500469]
["bitfinex-derivatives","SOLF0:USTF0",1744355670180,8.5784,116.65,116.64,0.06500469]
["bitfinex-derivatives","SOLF0:USTF0",1744355670479,8.5784,116.65,116.64,8.50914046]
["bitfinex-derivatives","SOLF0:USTF0",1744355671178,17.74954485,116.65,116.64,8.50914046]
["bitfinex-derivatives","SOLF0:USTF0",1744355671485,17.74954485,116.65,116.64,0.06500469]
["bitfinex-derivatives","SOLF0:USTF0",1744355671980,17.75114485,116.65,116.57,43.96084485]
["bitfinex-derivatives","SOLF0:USTF0",1744355672175,9.17114485,116.61,116.58,8.44563593]
["bitfinex-derivatives","SOLF0:USTF0",1744355672479,17.75324485,116.6,116.59,8.44563593]
["bitfinex-derivatives","SOLF0:USTF0",1744355673280,17.75324485,116.6,116.58,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1744355673779,50.31422215,116.61,116.58,8.63952598]
["bitfinex-derivatives","SOLF0:USTF0",1744355676581,8.5822,116.6,116.58,8.63952598]
["bitfinex-derivatives","SOLF0:USTF0",1744355676882,32.5612773,116.61,116.58,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1744355677182,41.73242215,116.61,116.58,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1744355678281,8.5822,116.6,116.58,8.63912598]
["bitfinex-derivatives","SOLF0:USTF0",1744355679183,41.73242215,116.61,116.58,8.63912598]
["bitfinex-derivatives","SOLF0:USTF0",1744355679378,50.31402215,116.61,116.58,17.81027083]
["bitfinex-derivatives","SOLF0:USTF0",1744355679578,32.5612773,116.61,116.59,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744355680080,0.0612773,116.61,116.6,17.75324485]
["bitfinex-derivatives","SOLF0:USTF0",1744355680277,9.17114485,116.66,116.6,17.58108303]
["bitfinex-derivatives","SOLF0:USTF0",1744355680478,17.74924485,116.66,116.63,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744355681484,17.80849254,116.66,116.63,8.63847366]
["bitfinex-derivatives","SOLF0:USTF0",1744355682794,9.17114485,116.65,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355683085,9.17114485,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355683286,41.69114485,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355683481,50.27034485,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355685587,32.52,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355686391,32.52,116.64,116.63,8.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1744355686988,17.80879254,116.66,116.63,8.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1744355687191,17.80879254,116.66,116.63,17.80991851]
["bitfinex-derivatives","SOLF0:USTF0",1744355687394,8.63764769,116.66,116.63,8.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1744355687787,8.5785,116.65,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355690093,8.5785,116.65,116.63,8.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1744355690795,8.5785,116.65,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355690989,8.5792,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355693896,41.0792,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355699199,32.5,116.64,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355702495,32.5,116.64,116.63,8.63877366]
["bitfinex-derivatives","SOLF0:USTF0",1744355702701,8.87924769,116.66,116.63,0.05887366]
["bitfinex-derivatives","SOLF0:USTF0",1744355703497,8.87924769,116.66,116.65,14.34100489]
["bitfinex-derivatives","SOLF0:USTF0",1744355703803,32.52,116.7,116.65,22.76029229]
["bitfinex-derivatives","SOLF0:USTF0",1744355704000,32.52,116.7,116.67,14.34100489]
["bitfinex-derivatives","SOLF0:USTF0",1744355704202,699.66765334,116.72,116.69,8.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744355704706,699.72230589,116.72,116.69,8.63318053]
["bitfinex-derivatives","SOLF0:USTF0",1744355705098,687.92825255,116.72,116.69,8.63318053]
["bitfinex-derivatives","SOLF0:USTF0",1744355706208,679.35465255,116.72,116.7,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744355706404,0.05465255,116.72,116.7,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744355707602,0.05465255,116.72,116.71,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744355707796,0.05465255,116.72,116.71,22.91500489]
["bitfinex-derivatives","SOLF0:USTF0",1744355708002,11.79405334,116.73,116.71,22.75195988]
["bitfinex-derivatives","SOLF0:USTF0",1744355708202,11.79405334,116.73,116.72,8.41095499]
["bitfinex-derivatives","SOLF0:USTF0",1744355708401,1.38105334,116.73,116.72,16.98425499]
["bitfinex-derivatives","SOLF0:USTF0",1744355708704,35.38216003,116.74,116.72,8.41095499]
["bitfinex-derivatives","SOLF0:USTF0",1744355708902,35.38216003,116.74,116.73,22.74359311]
["bitfinex-derivatives","SOLF0:USTF0",1744355709103,35.44407726,116.74,116.73,22.74359311]
["bitfinex-derivatives","SOLF0:USTF0",1744355709307,235.88106688,116.75,116.73,22.74359311]
["bitfinex-derivatives","SOLF0:USTF0",1744355709611,41.0685,116.79,116.73,14.34100489]
["bitfinex-derivatives","SOLF0:USTF0",1744355709902,8.5689,116.78,116.75,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744355710708,8.62356879,116.78,116.75,8.62578264]
["bitfinex-derivatives","SOLF0:USTF0",1744355711309,8.62356879,116.78,116.75,0.05498264]
["bitfinex-derivatives","SOLF0:USTF0",1744355712201,14.34100489,116.77,116.71,14.34100489]
["bitfinex-derivatives","SOLF0:USTF0",1744355712403,32.48,116.76,116.71,14.34100489]
["bitfinex-derivatives","SOLF0:USTF0",1744355713109,32.48,116.76,116.72,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744355713305,0.05532469,116.75,116.73,14.40510682]
["bitfinex-derivatives","SOLF0:USTF0",1744355713608,0.05495069,116.75,116.74,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744355715210,32.48,116.79,116.76,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744355715409,32.48,116.79,116.76,22.91080489]
["bitfinex-derivatives","SOLF0:USTF0",1744355716412,32.53830575,116.79,116.76,22.97054022]
["bitfinex-derivatives","SOLF0:USTF0",1744355716710,41.10660575,116.79,116.76,22.97054022]
["bitfinex-derivatives","SOLF0:USTF0",1744355716910,41.10660575,116.79,116.76,14.40074022]
["bitfinex-derivatives","SOLF0:USTF0",1744355717210,8.5689,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355721015,41.10670575,116.79,116.76,8.62993533]
["bitfinex-derivatives","SOLF0:USTF0",1744355721413,32.53830575,116.79,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355721615,41.10680575,116.79,116.76,8.63003533]
["bitfinex-derivatives","SOLF0:USTF0",1744355721917,32.53830575,116.79,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355722310,14.34100489,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355722512,16.49510489,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355722815,32.53830575,116.79,116.76,8.63003533]
["bitfinex-derivatives","SOLF0:USTF0",1744355723314,8.5689,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355724218,8.5689,116.78,116.76,8.63003533]
["bitfinex-derivatives","SOLF0:USTF0",1744355724419,41.10670575,116.79,116.76,8.63003533]
["bitfinex-derivatives","SOLF0:USTF0",1744355725011,8.5689,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355725919,8.5689,116.78,116.76,8.62993533]
["bitfinex-derivatives","SOLF0:USTF0",1744355726421,50.26515393,116.79,116.76,8.62993533]
["bitfinex-derivatives","SOLF0:USTF0",1744355727018,41.10680575,116.79,116.76,17.78828351]
["bitfinex-derivatives","SOLF0:USTF0",1744355727221,32.53830575,116.79,116.77,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355727416,0.05830575,116.79,116.77,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355727817,0.05830575,116.79,116.78,17.72724818]
["bitfinex-derivatives","SOLF0:USTF0",1744355730927,9.21665393,116.79,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355731323,17.78535393,116.79,116.76,8.62973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355731519,9.21665393,116.79,116.76,8.62973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355731719,0.05830575,116.79,116.76,17.78808351]
["bitfinex-derivatives","SOLF0:USTF0",1744355731920,9.21665393,116.79,116.76,17.78808351]
["bitfinex-derivatives","SOLF0:USTF0",1744355732117,9.21665393,116.79,116.76,8.62973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355733025,8.62680575,116.79,116.76,17.78808351]
["bitfinex-derivatives","SOLF0:USTF0",1744355736718,8.62680575,116.79,116.77,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355736917,0.05830575,116.79,116.77,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355737118,41.67665393,116.79,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355737425,13.52994818,116.78,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355737626,8.5696,116.77,116.76,0.05973533]
["bitfinex-derivatives","SOLF0:USTF0",1744355738228,9.15834818,116.77,116.73,1.49036403]
["bitfinex-derivatives","SOLF0:USTF0",1744355738527,9.15834818,116.75,116.72,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355738821,9.15834818,116.75,116.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744355739026,9.15834818,116.73,116.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744355739326,17.73214818,116.72,116.69,17.73354818]
["bitfinex-derivatives","SOLF0:USTF0",1744355739527,0.05588268,116.71,116.69,17.73354818]
["bitfinex-derivatives","SOLF0:USTF0",1744355739919,0.05588268,116.71,116.69,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744355740123,8.62998268,116.71,116.69,17.73354818]
["bitfinex-derivatives","SOLF0:USTF0",1744355740921,0.05588268,116.71,116.7,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355741125,9.15834818,116.75,116.7,9.15834818]
["bitfinex-derivatives","SOLF0:USTF0",1744355741327,36.8689,116.76,116.71,14.31815936]
["bitfinex-derivatives","SOLF0:USTF0",1744355741524,36.8689,116.76,116.71,22.89185936]
["bitfinex-derivatives","SOLF0:USTF0",1744355742227,8.572,116.74,116.72,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1744355746325,8.62823135,116.75,116.72,8.6355876]
["bitfinex-derivatives","SOLF0:USTF0",1744355746522,0.05673135,116.75,116.72,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1744355747428,0.05673135,116.75,116.73,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744355748231,8.62813135,116.75,116.72,8.6356876]
["bitfinex-derivatives","SOLF0:USTF0",1744355748528,0.05673135,116.75,116.72,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1744355748930,8.5723,116.74,116.72,0.0627876]
["bitfinex-derivatives","SOLF0:USTF0",1744355749529,8.62813135,116.75,116.72,8.6357876]
["bitfinex-derivatives","SOLF0:USTF0",1744355749831,0.05673135,116.75,116.72,8.6357876]
["bitfinex-derivatives","SOLF0:USTF0",1744355750424,0.05673135,116.75,116.73,8.42285906]
["bitfinex-derivatives","SOLF0:USTF0",1744355750722,0.05673135,116.75,116.72,8.6357876]
["bitfinex-derivatives","SOLF0:USTF0",1744355750927,0.05673135,116.75,116.73,8.42285907]
["bitfinex-derivatives","SOLF0:USTF0",1744355751228,0.05673135,116.75,116.72,8.6357876]
["bitfinex-derivatives","SOLF0:USTF0",1744355751428,8.5719,116.74,116.73,8.42516926]
["bitfinex-derivatives","SOLF0:USTF0",1744355752528,8.62823135,116.75,116.73,8.42516926]
["bitfinex-derivatives","SOLF0:USTF0",1744355752830,0.05673135,116.75,116.74,22.74534487]
["bitfinex-derivatives","SOLF0:USTF0",1744355754132,0.05673135,116.75,116.74,31.31714487]
["bitfinex-derivatives","SOLF0:USTF0",1744355755031,32.46,116.79,116.77,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744355756238,32.52090359,116.79,116.77,8.6312635]
["bitfinex-derivatives","SOLF0:USTF0",1744355756737,32.44,116.82,116.78,14.31815936]
["bitfinex-derivatives","SOLF0:USTF0",1744355756930,32.44,116.82,116.8,14.31815936]
["bitfinex-derivatives","SOLF0:USTF0",1744355757128,34.575,116.85,116.8,14.31815936]
["bitfinex-derivatives","SOLF0:USTF0",1744355757332,34.575,116.85,116.81,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744355757333,687.2648,116.84,116.81,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744355758139,0.06352879,116.84,116.81,0.05406862]
["bitfinex-derivatives","SOLF0:USTF0",1744355758339,0.06352879,116.84,116.82,8.4191368]
["bitfinex-derivatives","SOLF0:USTF0",1744355758541,0.06352879,116.84,116.83,8.4191368]
["bitfinex-derivatives","SOLF0:USTF0",1744355759239,0.06352879,116.84,116.83,8.41137448]
["bitfinex-derivatives","SOLF0:USTF0",1744355759432,0.06352879,116.84,116.82,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744355760437,0.06352879,116.84,116.81,0.05406862]
["bitfinex-derivatives","SOLF0:USTF0",1744355760438,732.87631872,116.83,116.7,35.47669473]
["bitfinex-derivatives","SOLF0:USTF0",1744355760739,14.31815936,116.72,116.7,25.05919473]
["bitfinex-derivatives","SOLF0:USTF0",1744355760932,8.5748,116.7,116.63,15.80877874]
["bitfinex-derivatives","SOLF0:USTF0",1744355761130,32.44,116.71,116.69,283.40161639]
["bitfinex-derivatives","SOLF0:USTF0",1744355761333,32.44,116.71,116.69,274.99062201]
["bitfinex-derivatives","SOLF0:USTF0",1744355761537,32.49546847,116.71,116.69,275.05237678]
["bitfinex-derivatives","SOLF0:USTF0",1744355761933,41.06996847,116.71,116.69,275.05237678]
["bitfinex-derivatives","SOLF0:USTF0",1744355762541,5.97712728,116.7,116.69,0.06175477]
["bitfinex-derivatives","SOLF0:USTF0",1744355764539,41.06956847,116.71,116.69,0.06175477]
["bitfinex-derivatives","SOLF0:USTF0",1744355764846,8.5748,116.7,116.69,0.06175477]
["bitfinex-derivatives","SOLF0:USTF0",1744355765143,14.54746109,116.7,116.69,0.06175477]
["bitfinex-derivatives","SOLF0:USTF0",1744355773555,8.5748,116.7,116.69,0.06175477]
["bitfinex-derivatives","SOLF0:USTF0",1744355779571,8.5748,116.7,116.69,5.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355779866,8.5781,116.66,116.63,1.49167363]
["bitfinex-derivatives","SOLF0:USTF0",1744355780064,8.5781,116.66,116.63,10.07117363]
["bitfinex-derivatives","SOLF0:USTF0",1744355780866,8.64263035,116.66,116.63,10.13665828]
["bitfinex-derivatives","SOLF0:USTF0",1744355782768,0.06453035,116.66,116.64,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744355782968,0.06453035,116.66,116.63,15.8976963]
["bitfinex-derivatives","SOLF0:USTF0",1744355784368,8.5788,116.65,116.63,0.06548465]
["bitfinex-derivatives","SOLF0:USTF0",1744355785167,8.64263035,116.66,116.63,8.64538465]
["bitfinex-derivatives","SOLF0:USTF0",1744355786971,8.5784,116.65,116.63,0.06548465]
["bitfinex-derivatives","SOLF0:USTF0",1744355787358,8.64253035,116.66,116.63,8.64518465]
["bitfinex-derivatives","SOLF0:USTF0",1744355788268,61.14107604,116.65,116.47,361.28741852]
["bitfinex-derivatives","SOLF0:USTF0",1744355788473,14.34053802,116.6,116.53,14.34053802]
["bitfinex-derivatives","SOLF0:USTF0",1744355788770,14.34053802,116.6,116.53,46.80053802]
["bitfinex-derivatives","SOLF0:USTF0",1744355788968,8.5829,116.59,116.55,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744355789165,14.34053802,116.6,116.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744355789364,0.0613838,116.58,116.56,0.06227995]
["bitfinex-derivatives","SOLF0:USTF0",1744355789865,8.6453838,116.58,116.56,0.06227995]
["bitfinex-derivatives","SOLF0:USTF0",1744355790470,8.5843,116.57,116.56,0.06227995]
["bitfinex-derivatives","SOLF0:USTF0",1744355808983,32.5213838,116.58,116.56,0.06227995]
["bitfinex-derivatives","SOLF0:USTF0",1744355809381,0.0613838,116.58,116.56,8.64697995]
["bitfinex-derivatives","SOLF0:USTF0",1744355811287,0.0613838,116.58,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744355811482,32.48,116.61,116.57,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744355811787,32.48,116.61,116.57,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744355811986,8.5822,116.6,116.58,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744355812687,8.64631223,116.6,116.58,8.64825877]
["bitfinex-derivatives","SOLF0:USTF0",1744355815388,0.06411223,116.6,116.58,8.64825877]
["bitfinex-derivatives","SOLF0:USTF0",1744355816991,8.64621223,116.6,116.58,8.64825877]
["bitfinex-derivatives","SOLF0:USTF0",1744355817598,0.06411223,116.6,116.58,8.64825877]
["bitfinex-derivatives","SOLF0:USTF0",1744355819290,0.06411223,116.6,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744355821386,32.46,116.64,116.59,14.35669785]
["bitfinex-derivatives","SOLF0:USTF0",1744355821885,32.46,116.64,116.62,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744355822087,32.46,116.64,116.61,14.35669785]
["bitfinex-derivatives","SOLF0:USTF0",1744355822290,32.46,116.67,116.62,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744355822487,8.5781,116.66,116.63,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744355822690,8.63528243,116.66,116.63,8.64338489]
["bitfinex-derivatives","SOLF0:USTF0",1744355823590,0.05718243,116.66,116.64,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744355824293,0.05718243,116.66,116.63,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744355825298,0.05718243,116.66,116.64,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744355825593,0.05718243,116.66,116.63,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744355826391,8.5792,116.64,116.63,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744355826592,41.0392,116.64,116.63,0.06388489]
["bitfinex-derivatives","SOLF0:USTF0",1744355826991,8.5817,116.61,116.58,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744355827192,8.5817,116.61,116.56,51.27609785]
["bitfinex-derivatives","SOLF0:USTF0",1744355827391,14.35669785,116.62,116.56,51.27609785]
["bitfinex-derivatives","SOLF0:USTF0",1744355827589,8.5823,116.6,116.56,51.27609785]
["bitfinex-derivatives","SOLF0:USTF0",1744355827793,32.46,116.61,116.56,36.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744355827993,8.63739189,116.6,116.57,8.63847566]
["bitfinex-derivatives","SOLF0:USTF0",1744355829890,0.05479189,116.6,116.57,0.05417566]
["bitfinex-derivatives","SOLF0:USTF0",1744355830089,14.35669785,116.58,116.57,0.05417566]
["bitfinex-derivatives","SOLF0:USTF0",1744355830293,46.81669785,116.58,116.57,0.05417566]
["bitfinex-derivatives","SOLF0:USTF0",1744355830595,55.40029785,116.58,116.57,0.05417566]
["bitfinex-derivatives","SOLF0:USTF0",1744355837601,41.0436,116.58,116.57,0.05417566]
["bitfinex-derivatives","SOLF0:USTF0",1744355839398,41.0436,116.58,116.57,7.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744355839605,8.5866,116.54,116.51,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744355839804,32.46,116.54,116.5,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744355840597,8.5876,116.53,116.5,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744355840803,8.64555991,116.53,116.51,0.0577928]
["bitfinex-derivatives","SOLF0:USTF0",1744355841202,0.05795991,116.53,116.51,8.6460928]
["bitfinex-derivatives","SOLF0:USTF0",1744355841504,0.05795991,116.53,116.51,0.0577928]
["bitfinex-derivatives","SOLF0:USTF0",1744355842003,8.64565991,116.53,116.51,0.0577928]
["bitfinex-derivatives","SOLF0:USTF0",1744355843402,0.05795991,116.53,116.51,8.6458928]
["bitfinex-derivatives","SOLF0:USTF0",1744355844309,0.05795991,116.53,116.52,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744355844602,32.46,116.56,116.52,14.35669785]
["bitfinex-derivatives","SOLF0:USTF0",1744355844804,18.78109785,116.59,116.52,18.77769785]
["bitfinex-derivatives","SOLF0:USTF0",1744355844805,46.81669785,116.59,116.52,18.77769785]
["bitfinex-derivatives","SOLF0:USTF0",1744355845002,32.46,116.59,116.54,14.35669785]
["bitfinex-derivatives","SOLF0:USTF0",1744355845503,41.0435,116.59,116.55,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744355845705,0.06035721,116.58,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355846111,0.06035721,116.58,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744355846403,0.06035721,116.58,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355846704,0.06035721,116.58,116.56,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744355846898,0.06035721,116.58,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355847304,0.06035721,116.58,116.56,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744355847501,0.06035721,116.58,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355848304,14.35669785,116.56,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355848511,46.81669785,116.56,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355848714,55.40179785,116.56,116.55,0.06346095]
["bitfinex-derivatives","SOLF0:USTF0",1744355849103,46.81669785,116.56,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744355849305,8.5879,116.53,116.48,15.85029213]
["bitfinex-derivatives","SOLF0:USTF0",1744355849802,8.5879,116.53,116.48,18.09649213]
["bitfinex-derivatives","SOLF0:USTF0",1744355850211,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355850409,0.05802544,116.52,116.5,14.35669785]
["bitfinex-derivatives","SOLF0:USTF0",1744355851009,0.05802544,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744355853009,0.05802544,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744355856510,8.64612544,116.52,116.49,8.64625296]
["bitfinex-derivatives","SOLF0:USTF0",1744355857610,8.5888,116.51,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355859613,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355860113,0.05802544,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355860412,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355861112,8.64652544,116.52,116.49,8.64625296]
["bitfinex-derivatives","SOLF0:USTF0",1744355861506,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355861707,0.05802544,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744355862104,8.64612544,116.52,116.49,8.64615296]
["bitfinex-derivatives","SOLF0:USTF0",1744355862616,8.5889,116.51,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355862911,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355863118,8.64662544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355863318,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355864116,8.5889,116.51,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355868125,8.5889,116.51,116.49,8.64655296]
["bitfinex-derivatives","SOLF0:USTF0",1744355868726,8.5889,116.51,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355871230,8.5889,116.51,116.49,8.64655296]
["bitfinex-derivatives","SOLF0:USTF0",1744355872129,0.05802544,116.52,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744355873331,8.64612544,116.52,116.5,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744355874028,8.64612544,116.52,116.49,8.64625296]
["bitfinex-derivatives","SOLF0:USTF0",1744355877127,0.05802544,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744355877529,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355878040,0.05802544,116.52,116.5,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744355878435,8.64612544,116.52,116.49,8.64625296]
["bitfinex-derivatives","SOLF0:USTF0",1744355878629,0.05802544,116.52,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355878932,32.48,116.51,116.49,0.05635296]
["bitfinex-derivatives","SOLF0:USTF0",1744355879433,32.48,116.51,116.49,8.64625296]
["bitfinex-derivatives","SOLF0:USTF0",1744355880633,32.48,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355881634,0.05802544,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355881834,0.05802544,116.52,116.5,9.19819985]
["bitfinex-derivatives","SOLF0:USTF0",1744355882531,0.05802544,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744355882735,0.05802544,116.52,116.51,17.78689985]
["bitfinex-derivatives","SOLF0:USTF0",1744355883130,9.19819985,116.56,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744355883335,689.01819985,116.57,116.52,9.19819985]
["bitfinex-derivatives","SOLF0:USTF0",1744355883532,689.01819985,116.57,116.53,9.19819985]
["bitfinex-derivatives","SOLF0:USTF0",1744355884133,8.5851,116.56,116.53,17.78509985]
["bitfinex-derivatives","SOLF0:USTF0",1744355884335,8.6414495,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355885034,0.0563495,116.56,116.54,8.64316499]
["bitfinex-derivatives","SOLF0:USTF0",1744355885434,0.0563495,116.56,116.55,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744355892247,8.6417495,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355893843,8.6417495,116.56,116.54,8.64316499]
["bitfinex-derivatives","SOLF0:USTF0",1744355894042,0.0563495,116.56,116.54,8.64316499]
["bitfinex-derivatives","SOLF0:USTF0",1744355895446,8.6414495,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355896848,8.5858,116.55,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355899545,0.0563495,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355900450,8.6414495,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355907254,17.83511599,116.56,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355909257,8.5858,116.55,116.54,0.05666499]
["bitfinex-derivatives","SOLF0:USTF0",1744355909452,41.65366649,116.55,116.46,712.4]
["bitfinex-derivatives","SOLF0:USTF0",1744355909656,9.19366649,116.51,116.47,11.42876649]
["bitfinex-derivatives","SOLF0:USTF0",1744355909858,17.78276649,116.51,116.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744355910655,17.84168527,116.51,116.48,8.65628261]
["bitfinex-derivatives","SOLF0:USTF0",1744355911055,0.05891878,116.51,116.48,9.2593491]
["bitfinex-derivatives","SOLF0:USTF0",1744355911356,0.05891878,116.51,116.49,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355911655,0.05891878,116.51,116.49,17.78336649]
["bitfinex-derivatives","SOLF0:USTF0",1744355912255,0.05891878,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355929660,0.05891878,116.51,116.5,17.78316649]
["bitfinex-derivatives","SOLF0:USTF0",1744355930067,0.05891878,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355941677,41.0469,116.54,116.51,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744355942679,41.10921478,116.54,116.51,8.64732429]
["bitfinex-derivatives","SOLF0:USTF0",1744355942879,32.52231478,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744355945379,41.10901478,116.54,116.51,17.84099078]
["bitfinex-derivatives","SOLF0:USTF0",1744355945678,41.10901478,116.54,116.51,8.64732429]
["bitfinex-derivatives","SOLF0:USTF0",1744355945873,32.52231478,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744355947578,41.10901478,116.54,116.51,17.84109078]
["bitfinex-derivatives","SOLF0:USTF0",1744355947882,9.19366649,116.53,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355948383,17.78096649,116.53,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355948782,9.19366649,116.53,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355948984,9.19366649,116.52,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355949682,17.78166649,116.52,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355950085,8.588,116.52,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355951986,17.78136649,116.53,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355957284,17.78166649,116.52,116.51,0.05892429]
["bitfinex-derivatives","SOLF0:USTF0",1744355957484,9.19366649,116.52,116.46,1.49369045]
["bitfinex-derivatives","SOLF0:USTF0",1744355957678,9.19366649,116.48,116.44,41.63366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355957885,8.5919,116.47,116.45,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355958084,9.19366649,116.46,116.44,41.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744355958284,9.19366649,116.47,116.44,41.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744355958486,9.25076718,116.47,116.44,41.09936254]
["bitfinex-derivatives","SOLF0:USTF0",1744355958687,9.25076718,116.47,116.44,8.65936254]
["bitfinex-derivatives","SOLF0:USTF0",1744355959689,9.25076718,116.47,116.45,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744355960292,0.05710069,116.47,116.45,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744355961893,8.64880069,116.47,116.44,8.65916254]
["bitfinex-derivatives","SOLF0:USTF0",1744355962093,0.05710069,116.47,116.44,9.25912903]
["bitfinex-derivatives","SOLF0:USTF0",1744355962993,0.05710069,116.47,116.44,17.85242903]
["bitfinex-derivatives","SOLF0:USTF0",1744355963790,9.25076718,116.47,116.45,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744355964184,9.25076718,116.47,116.44,8.65896254]
["bitfinex-derivatives","SOLF0:USTF0",1744355964384,9.19366649,116.46,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355964891,9.19366649,116.46,116.44,8.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1744355965495,9.19366649,116.46,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355966193,17.84306718,116.47,116.44,8.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1744355966497,9.25076718,116.47,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355966690,9.25076718,116.47,116.44,8.65896254]
["bitfinex-derivatives","SOLF0:USTF0",1744355967393,17.84286718,116.47,116.44,8.65896254]
["bitfinex-derivatives","SOLF0:USTF0",1744355967791,9.25076718,116.47,116.45,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744355968496,0.05710069,116.47,116.46,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744355969289,0.05710069,116.47,116.45,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744355970899,8.64890069,116.47,116.44,17.85262903]
["bitfinex-derivatives","SOLF0:USTF0",1744355971594,8.64890069,116.47,116.44,8.65896254]
["bitfinex-derivatives","SOLF0:USTF0",1744355971802,17.78606649,116.46,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355972000,9.19366649,116.45,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355972298,8.5924,116.46,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355972299,50.22606649,116.46,116.44,0.06546254]
["bitfinex-derivatives","SOLF0:USTF0",1744355973105,32.44,116.46,116.44,8.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1744355973700,8.64910069,116.47,116.44,8.65926254]
["bitfinex-derivatives","SOLF0:USTF0",1744355973905,0.05710069,116.47,116.45,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744355976114,8.64890069,116.47,116.45,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744355977315,17.84256718,116.47,116.44,8.65906254]
["bitfinex-derivatives","SOLF0:USTF0",1744355978916,8.64890069,116.47,116.44,8.65906254]
["bitfinex-derivatives","SOLF0:USTF0",1744355979314,0.05710069,116.47,116.45,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1744355982312,0.05710069,116.47,116.45,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355982522,0.05710069,116.47,116.46,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355982917,688.8091,116.51,116.48,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744355983111,8.5891,116.51,116.48,17.78426649]
["bitfinex-derivatives","SOLF0:USTF0",1744355983914,50.22206649,116.52,116.49,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744355984111,0.05522271,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744355984307,0.05522271,116.51,116.48,9.24937195]
["bitfinex-derivatives","SOLF0:USTF0",1744355984725,0.05522271,116.51,116.49,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355985220,0.05522271,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355986621,0.05522271,116.51,116.49,17.78346649]
["bitfinex-derivatives","SOLF0:USTF0",1744355989124,0.05522271,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355989523,0.05522271,116.51,116.49,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355990022,0.05522271,116.51,116.49,17.78316649]
["bitfinex-derivatives","SOLF0:USTF0",1744355990228,0.05522271,116.51,116.49,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744355991327,0.05522271,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744355992023,9.2488892,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744355992328,9.19366649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744355992529,41.61366649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744355993126,50.20386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356002050,50.22386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356003443,41.0302,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356003646,50.22386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356004545,41.0302,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356005544,32.44,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356006046,17.8381892,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356007346,8.5896,116.5,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356007948,17.8380892,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356008245,9.2488892,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356008546,17.78366649,116.5,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356010245,17.8380892,116.51,116.48,8.64660546]
["bitfinex-derivatives","SOLF0:USTF0",1744356011151,8.5895,116.5,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356011949,17.8379892,116.51,116.48,8.64660546]
["bitfinex-derivatives","SOLF0:USTF0",1744356015254,17.78386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356015453,50.20386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356017053,17.78386649,116.49,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356017355,9.2488892,116.51,116.48,0.05570546]
["bitfinex-derivatives","SOLF0:USTF0",1744356017755,0.05522271,116.51,116.49,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744356018856,0.05522271,116.51,116.49,17.78376649]
["bitfinex-derivatives","SOLF0:USTF0",1744356019156,0.05522271,116.51,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356020559,0.05522271,116.51,116.5,17.78316649]
["bitfinex-derivatives","SOLF0:USTF0",1744356020757,32.42,116.53,116.52,17.78166649]
["bitfinex-derivatives","SOLF0:USTF0",1744356021062,9.19366649,116.55,116.52,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744356021355,9.19366649,116.54,116.51,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744356021754,9.24848837,116.54,116.51,9.25626059]
["bitfinex-derivatives","SOLF0:USTF0",1744356022458,0.05482188,116.54,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356022662,9.24848837,116.54,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356023355,9.24848837,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744356023558,0.05482188,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744356024761,9.24848837,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744356028361,0.05482188,116.54,116.52,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744356028562,17.83508837,116.54,116.51,8.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1744356030957,8.64142188,116.54,116.51,8.6509941]
["bitfinex-derivatives","SOLF0:USTF0",1744356031463,8.64142188,116.54,116.51,17.84466059]
["bitfinex-derivatives","SOLF0:USTF0",1744356033060,8.64142188,116.54,116.51,9.25626059]
["bitfinex-derivatives","SOLF0:USTF0",1744356033264,8.5873,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356034068,9.19366649,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356034460,41.59366649,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356034765,9.19366649,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356034965,17.78166649,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356039370,32.4,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356039572,32.4,116.53,116.51,9.25626059]
["bitfinex-derivatives","SOLF0:USTF0",1744356040262,40.9873,116.53,116.51,17.84476059]
["bitfinex-derivatives","SOLF0:USTF0",1744356040665,32.4,116.53,116.51,17.84476059]
["bitfinex-derivatives","SOLF0:USTF0",1744356041069,32.4,116.53,116.51,9.25626059]
["bitfinex-derivatives","SOLF0:USTF0",1744356041571,32.4,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356042371,40.9876,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356042672,41.59366649,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356043870,9.19366649,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356044072,41.59366649,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356044870,40.9876,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356045277,32.4,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356047782,41.59366649,116.53,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356048287,8.588,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356048485,17.78166649,116.52,116.51,0.0625941]
["bitfinex-derivatives","SOLF0:USTF0",1744356051787,8.5909,116.49,116.46,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744356052087,41.59366649,116.49,116.46,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744356052283,41.59366649,116.49,116.45,17.78636649]
["bitfinex-derivatives","SOLF0:USTF0",1744356052483,8.591,116.48,116.45,17.78636649]
["bitfinex-derivatives","SOLF0:USTF0",1744356052688,41.59366649,116.49,116.46,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1744356052887,0.06424027,116.48,116.46,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1744356053684,8.65524027,116.48,116.45,17.84315004]
["bitfinex-derivatives","SOLF0:USTF0",1744356054191,8.5919,116.47,116.45,9.25025004]
["bitfinex-derivatives","SOLF0:USTF0",1744356054386,8.5919,116.47,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356054889,17.78556649,116.47,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356055094,8.5924,116.46,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356055591,17.78606649,116.46,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356055785,50.18606649,116.46,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356059890,32.4,116.46,116.45,0.05658355]
["bitfinex-derivatives","SOLF0:USTF0",1744356061694,32.4,116.46,116.45,8.64978355]
["bitfinex-derivatives","SOLF0:USTF0",1744356061996,0.06424027,116.48,116.45,9.25025004]
["bitfinex-derivatives","SOLF0:USTF0",1744356062187,0.06424027,116.48,116.46,17.78576649]
["bitfinex-derivatives","SOLF0:USTF0",1744356062387,0.06424027,116.48,116.46,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744356062698,0.06424027,116.48,116.46,17.78576649]
["bitfinex-derivatives","SOLF0:USTF0",1744356062899,0.06424027,116.48,116.47,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744356063196,0.06424027,116.48,116.47,17.78536649]
["bitfinex-derivatives","SOLF0:USTF0",1744356064197,32.4,116.51,116.47,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744356064390,17.78156649,116.53,116.5,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744356064587,17.78156649,116.53,116.49,9.19366649]
["bitfinex-derivatives","SOLF0:USTF0",1744356065301,17.78156649,116.53,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356065597,0.05852149,116.52,116.5,8.64646569]
["bitfinex-derivatives","SOLF0:USTF0",1744356065996,0.05852149,116.52,116.5,17.84013218]
["bitfinex-derivatives","SOLF0:USTF0",1744356066189,8.64662149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356066393,17.84028798,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356068496,9.25218798,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356069503,17.84028798,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356069704,9.19366649,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356070097,50.18236649,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356072697,40.9887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356072897,50.18236649,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356074510,40.9887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356075808,50.18236649,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356077406,40.9887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356077909,0.05852149,116.52,116.5,9.25063218]
["bitfinex-derivatives","SOLF0:USTF0",1744356078111,0.05852149,116.52,116.51,17.78236649]
["bitfinex-derivatives","SOLF0:USTF0",1744356078808,0.05852149,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744356079206,0.05852149,116.52,116.51,17.78236649]
["bitfinex-derivatives","SOLF0:USTF0",1744356079406,0.05852149,116.52,116.5,17.83973218]
["bitfinex-derivatives","SOLF0:USTF0",1744356081009,8.5887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356081213,9.25218798,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356082406,8.5887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356083307,50.16236649,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356083703,40.9687,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356084503,32.38,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356086518,0.05852149,116.52,116.5,9.25063218]
["bitfinex-derivatives","SOLF0:USTF0",1744356087012,0.05852149,116.52,116.51,17.78236649]
["bitfinex-derivatives","SOLF0:USTF0",1744356087409,0.05852149,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744356092712,0.05852149,116.52,116.5,23.01446069]
["bitfinex-derivatives","SOLF0:USTF0",1744356093215,0.05852149,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744356094006,0.05852149,116.52,116.5,23.01446069]
["bitfinex-derivatives","SOLF0:USTF0",1744356094207,8.64652149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356094404,0.05852149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356094809,8.5887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356100115,0.05852149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356100312,0.05852149,116.52,116.5,14.42536069]
["bitfinex-derivatives","SOLF0:USTF0",1744356101225,0.05852149,116.52,116.51,8.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744356106527,0.05852149,116.52,116.5,23.01446069]
["bitfinex-derivatives","SOLF0:USTF0",1744356106728,0.05852149,116.52,116.5,8.64606569]
["bitfinex-derivatives","SOLF0:USTF0",1744356106923,0.05852149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356107526,8.64682149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356111231,8.5887,116.51,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356111530,0.05852149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356112527,8.64692149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356112921,0.05852149,116.52,116.5,8.64626569]
["bitfinex-derivatives","SOLF0:USTF0",1744356113131,0.05852149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356113721,8.64662149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356114233,8.64662149,116.52,116.5,9.2560008]
["bitfinex-derivatives","SOLF0:USTF0",1744356115224,8.64662149,116.52,116.5,0.05696569]
["bitfinex-derivatives","SOLF0:USTF0",1744356117831,712.6,116.56,116.51,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356118031,712.6,116.56,116.52,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356118333,8.5862,116.55,116.52,17.78663511]
["bitfinex-derivatives","SOLF0:USTF0",1744356119028,8.65055233,116.55,116.52,17.85090905]
["bitfinex-derivatives","SOLF0:USTF0",1744356120543,0.06435233,116.55,116.53,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744356121044,0.06435233,116.55,116.52,17.85090905]
["bitfinex-derivatives","SOLF0:USTF0",1744356121243,8.65015233,116.55,116.52,17.85090905]
["bitfinex-derivatives","SOLF0:USTF0",1744356125447,17.78593511,116.54,116.52,0.06427394]
["bitfinex-derivatives","SOLF0:USTF0",1744356125945,8.5869,116.54,116.52,0.06427394]
["bitfinex-derivatives","SOLF0:USTF0",1744356126740,8.5869,116.54,116.52,8.65217394]
["bitfinex-derivatives","SOLF0:USTF0",1744356127046,8.5869,116.54,116.52,0.06427394]
["bitfinex-derivatives","SOLF0:USTF0",1744356128850,17.78633511,116.53,116.52,0.06427394]
["bitfinex-derivatives","SOLF0:USTF0",1744356129051,50.14633511,116.53,116.52,0.06427394]
["bitfinex-derivatives","SOLF0:USTF0",1744356129849,50.14633511,116.53,116.52,0.00553062]
["bitfinex-derivatives","SOLF0:USTF0",1744356134549,32.36,116.53,116.52,8.59353062]
["bitfinex-derivatives","SOLF0:USTF0",1744356135047,0.06435233,116.55,116.53,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744356135247,32.42435233,116.55,116.53,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744356135454,32.42435233,116.55,116.53,17.78583511]
["bitfinex-derivatives","SOLF0:USTF0",1744356135647,32.42435233,116.55,116.53,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744356135853,32.42435233,116.55,116.53,17.78583511]
["bitfinex-derivatives","SOLF0:USTF0",1744356136249,32.42435233,116.55,116.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744356136963,32.42435233,116.55,116.54,17.78553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356137345,0.06435233,116.55,116.54,17.78553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356137953,0.06435233,116.55,116.53,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744356138148,0.06435233,116.55,116.53,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356138355,0.06435233,116.55,116.54,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356138552,0.06435233,116.55,116.54,17.78553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356142157,0.06435233,116.55,116.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744356142459,0.06435233,116.55,116.54,17.78553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356146662,11.45223511,116.61,116.57,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744356146956,8.5829,116.59,116.57,8.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744356147662,8.5829,116.59,116.56,17.78363511]
["bitfinex-derivatives","SOLF0:USTF0",1744356147862,8.642143,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356148161,0.059243,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356148961,0.059243,116.59,116.57,8.64817777]
["bitfinex-derivatives","SOLF0:USTF0",1744356151767,8.642143,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356152566,8.642143,116.59,116.57,8.64817777]
["bitfinex-derivatives","SOLF0:USTF0",1744356153561,8.5836,116.58,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356155467,17.78263511,116.58,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356158068,8.5836,116.58,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356159063,0.059243,116.59,116.57,9.26291288]
["bitfinex-derivatives","SOLF0:USTF0",1744356159256,0.059243,116.59,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356159461,0.059243,116.59,116.58,17.78263511]
["bitfinex-derivatives","SOLF0:USTF0",1744356160371,0.059243,116.59,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356160970,0.059243,116.59,116.58,17.78263511]
["bitfinex-derivatives","SOLF0:USTF0",1744356164773,0.059243,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356165470,8.642443,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356165668,0.059243,116.59,116.57,9.26291288]
["bitfinex-derivatives","SOLF0:USTF0",1744356166675,0.059243,116.59,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356166876,0.059243,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356167072,0.059243,116.59,116.57,9.26291288]
["bitfinex-derivatives","SOLF0:USTF0",1744356167877,0.059243,116.59,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744356169979,0.059243,116.59,116.57,17.84691288]
["bitfinex-derivatives","SOLF0:USTF0",1744356172074,0.059243,116.59,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356175481,0.059243,116.59,116.58,17.78263511]
["bitfinex-derivatives","SOLF0:USTF0",1744356184499,0.059243,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356184800,9.25827811,116.59,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356185200,8.5836,116.58,116.57,0.06387777]
["bitfinex-derivatives","SOLF0:USTF0",1744356185704,0.059243,116.59,116.57,9.26291288]
["bitfinex-derivatives","SOLF0:USTF0",1744356186100,0.059243,116.59,116.58,17.78263511]
["bitfinex-derivatives","SOLF0:USTF0",1744356186505,32.32,116.63,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356186705,32.32,116.63,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356187004,40.9003,116.63,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356187407,40.9003,116.63,116.6,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744356187609,40.9003,116.63,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356187811,8.5806,116.62,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356192811,8.5806,116.62,116.6,17.84582199]
["bitfinex-derivatives","SOLF0:USTF0",1744356193807,32.38107892,116.63,116.6,17.84582199]
["bitfinex-derivatives","SOLF0:USTF0",1744356194009,40.96127892,116.63,116.6,17.84582199]
["bitfinex-derivatives","SOLF0:USTF0",1744356194613,8.5807,116.62,116.6,17.84582199]
["bitfinex-derivatives","SOLF0:USTF0",1744356194910,8.5807,116.62,116.6,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1744356195111,8.5807,116.62,116.6,0.06478688]
["bitfinex-derivatives","SOLF0:USTF0",1744356196711,8.5807,116.62,116.6,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1744356199121,8.5807,116.62,116.6,17.84592199]
["bitfinex-derivatives","SOLF0:USTF0",1744356199623,8.5807,116.62,116.6,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1744356201619,8.5814,116.61,116.6,9.26382199]
["bitfinex-derivatives","SOLF0:USTF0",1744356201822,8.5814,116.61,116.6,0.06478688]
["bitfinex-derivatives","SOLF0:USTF0",1744356202714,17.78043511,116.61,116.6,0.06478688]
["bitfinex-derivatives","SOLF0:USTF0",1744356204513,8.5837,116.58,116.56,17.78383511]
["bitfinex-derivatives","SOLF0:USTF0",1744356205622,8.64214123,116.58,116.56,17.84366832]
["bitfinex-derivatives","SOLF0:USTF0",1744356206114,8.64214123,116.58,116.56,9.25886832]
["bitfinex-derivatives","SOLF0:USTF0",1744356206320,8.5843,116.57,116.56,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1744356206719,0.05844123,116.58,116.56,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1744356207418,8.64264123,116.58,116.56,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1744356208225,8.5843,116.57,116.56,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1744356209223,8.64244123,116.58,116.56,0.05983321]
["bitfinex-derivatives","SOLF0:USTF0",1744356209722,8.64244123,116.58,116.56,17.84396832]
["bitfinex-derivatives","SOLF0:USTF0",1744356209918,0.05844123,116.58,116.56,17.84396832]
["bitfinex-derivatives","SOLF0:USTF0",1744356210125,0.05844123,116.58,116.57,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356211029,0.05844123,116.58,116.57,17.78333511]
["bitfinex-derivatives","SOLF0:USTF0",1744356212826,40.881,116.62,116.59,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744356213034,40.881,116.62,116.6,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356213525,40.881,116.62,116.6,17.78093511]
["bitfinex-derivatives","SOLF0:USTF0",1744356213923,40.94266412,116.62,116.6,17.83827996]
["bitfinex-derivatives","SOLF0:USTF0",1744356214227,40.94266412,116.62,116.6,9.25637996]
["bitfinex-derivatives","SOLF0:USTF0",1744356216126,40.94266412,116.62,116.6,0.05734485]
["bitfinex-derivatives","SOLF0:USTF0",1744356219326,8.5814,116.61,116.6,0.05734485]
["bitfinex-derivatives","SOLF0:USTF0",1744356221431,8.5834,116.59,116.56,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356221932,40.8834,116.59,116.56,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356222531,40.94917524,116.59,116.56,9.25709233]
["bitfinex-derivatives","SOLF0:USTF0",1744356222732,40.94917524,116.59,116.56,17.84179233]
["bitfinex-derivatives","SOLF0:USTF0",1744356223233,41.56481035,116.59,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356223536,32.36577524,116.59,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356223727,9.19903511,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356223929,8.5843,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356224636,17.78333511,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356224831,9.19903511,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356225027,17.78293511,116.58,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356226836,8.5843,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356228236,17.78333511,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356229436,8.5843,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356229630,17.78333511,116.57,116.56,0.05805722]
["bitfinex-derivatives","SOLF0:USTF0",1744356236741,8.5878,116.53,116.5,13.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744356236941,17.78683511,116.53,116.5,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744356237244,17.78683511,116.53,116.5,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744356237741,50.08593511,116.54,116.51,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744356237940,0.05707977,116.53,116.51,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744356238341,8.64477977,116.53,116.5,17.85242039]
["bitfinex-derivatives","SOLF0:USTF0",1744356239342,8.64477977,116.53,116.51,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744356240032,0.05707977,116.53,116.5,0.06428528]
["bitfinex-derivatives","SOLF0:USTF0",1744356240546,8.64467977,116.53,116.5,8.65308528]
["bitfinex-derivatives","SOLF0:USTF0",1744356242248,0.05707977,116.53,116.5,9.26332039]
["bitfinex-derivatives","SOLF0:USTF0",1744356242545,0.05707977,116.53,116.51,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356243046,0.05707977,116.53,116.52,8.588]
["bitfinex-derivatives","SOLF0:USTF0",1744356243247,0.05707977,116.53,116.52,17.78703511]
["bitfinex-derivatives","SOLF0:USTF0",1744356243452,17.78443511,116.56,116.53,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744356244049,17.78443511,116.56,116.53,17.78563511]
["bitfinex-derivatives","SOLF0:USTF0",1744356244449,17.84861192,116.56,116.53,17.84144111]
["bitfinex-derivatives","SOLF0:USTF0",1744356245347,17.84861192,116.56,116.53,8.642406]
["bitfinex-derivatives","SOLF0:USTF0",1744356245550,17.84861192,116.56,116.53,17.84144111]
["bitfinex-derivatives","SOLF0:USTF0",1744356246147,8.5858,116.55,116.53,17.84144111]
["bitfinex-derivatives","SOLF0:USTF0",1744356246449,8.5858,116.55,116.53,8.642406]
["bitfinex-derivatives","SOLF0:USTF0",1744356247249,17.84871192,116.56,116.53,8.642406]
["bitfinex-derivatives","SOLF0:USTF0",1744356247645,9.26321192,116.56,116.53,8.642406]
["bitfinex-derivatives","SOLF0:USTF0",1744356248251,9.19903511,116.55,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356248857,17.78553511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356249044,50.08553511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356251350,17.78553511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356251551,9.19903511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356252051,17.78553511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356255154,50.08553511,116.54,116.53,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1744356259055,8.5887,116.52,116.49,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744356259256,17.78773511,116.52,116.49,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744356260058,17.8494458,116.52,116.49,8.64463866]
["bitfinex-derivatives","SOLF0:USTF0",1744356260458,8.65041069,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356261953,17.8494458,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356262353,8.65041069,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356264363,8.65041069,116.52,116.49,8.64463866]
["bitfinex-derivatives","SOLF0:USTF0",1744356264661,8.65041069,116.52,116.49,17.84367377]
["bitfinex-derivatives","SOLF0:USTF0",1744356264961,8.65041069,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744356265363,0.06171069,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744356273969,0.06171069,116.52,116.49,9.25377377]
["bitfinex-derivatives","SOLF0:USTF0",1744356274670,0.06171069,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744356277872,9.19903511,116.51,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356278972,8.5895,116.5,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356282775,17.78813511,116.51,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356283078,8.5891,116.51,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356284180,8.5891,116.51,116.49,8.64483866]
["bitfinex-derivatives","SOLF0:USTF0",1744356284378,17.8490458,116.52,116.49,8.64483866]
["bitfinex-derivatives","SOLF0:USTF0",1744356284577,0.06171069,116.52,116.49,9.25377377]
["bitfinex-derivatives","SOLF0:USTF0",1744356284777,0.06171069,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744356286080,8.64971069,116.52,116.5,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744356286282,8.64971069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356286783,8.64971069,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356287081,17.8487458,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356287578,8.64971069,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356287975,8.64971069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356290583,0.06171069,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744356291579,8.65001069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356292080,8.65001069,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356292681,8.65001069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356293290,8.65001069,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356293583,0.06171069,116.52,116.5,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744356295594,0.06171069,116.52,116.5,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1744356295795,0.06171069,116.52,116.5,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356296396,0.06171069,116.52,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356296696,0.06171069,116.52,116.49,9.25377377]
["bitfinex-derivatives","SOLF0:USTF0",1744356296895,8.65001069,116.52,116.49,17.84337377]
["bitfinex-derivatives","SOLF0:USTF0",1744356301601,8.5889,116.51,116.49,17.84337377]
["bitfinex-derivatives","SOLF0:USTF0",1744356302502,8.65021069,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356302801,0.06171069,116.52,116.5,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744356303102,0.06171069,116.52,116.49,9.25377377]
["bitfinex-derivatives","SOLF0:USTF0",1744356303302,8.65001069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356303498,17.8490458,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356303696,8.65001069,116.52,116.49,8.64453866]
["bitfinex-derivatives","SOLF0:USTF0",1744356304198,8.65001069,116.52,116.49,17.84357377]
["bitfinex-derivatives","SOLF0:USTF0",1744356305498,8.589,116.51,116.49,0.05473866]
["bitfinex-derivatives","SOLF0:USTF0",1744356307107,8.65011069,116.52,116.49,8.64493866]
["bitfinex-derivatives","SOLF0:USTF0",1744356307311,0.06171069,116.52,116.5,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356307602,0.06171069,116.52,116.5,17.78813511]
["bitfinex-derivatives","SOLF0:USTF0",1744356307907,8.64981069,116.52,116.5,17.78813511]
["bitfinex-derivatives","SOLF0:USTF0",1744356308709,0.06171069,116.52,116.5,17.78813511]
["bitfinex-derivatives","SOLF0:USTF0",1744356308904,0.06171069,116.52,116.51,17.78773511]
["bitfinex-derivatives","SOLF0:USTF0",1744356309106,41.47903511,116.57,116.51,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356309307,41.47903511,116.57,116.53,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356309606,47.13547793,116.59,116.56,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356309812,47.13547793,116.59,116.58,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356310213,47.13547793,116.59,116.58,17.78263511]
["bitfinex-derivatives","SOLF0:USTF0",1744356312810,47.13547793,116.69,116.58,17.77903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356313110,56.33451304,116.69,116.65,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356313307,9.19903511,116.68,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356313524,8.577,116.67,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356314109,0.0592297,116.67,116.65,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356315402,0.0592297,116.67,116.65,17.77743511]
["bitfinex-derivatives","SOLF0:USTF0",1744356315612,0.0592297,116.67,116.66,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356316113,0.0592297,116.67,116.66,17.77673511]
["bitfinex-derivatives","SOLF0:USTF0",1744356316317,0.0592297,116.67,116.66,79.77673511]
["bitfinex-derivatives","SOLF0:USTF0",1744356318208,0.0592297,116.67,116.66,82.06363511]
["bitfinex-derivatives","SOLF0:USTF0",1744356318915,32.28,116.7,116.67,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744356319116,32.28,116.7,116.68,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356319612,8.5735,116.72,116.69,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356319816,9.19903511,116.73,116.69,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356320209,9.25539074,116.72,116.7,0.05689985]
["bitfinex-derivatives","SOLF0:USTF0",1744356320516,9.19903511,116.71,116.7,0.05689985]
["bitfinex-derivatives","SOLF0:USTF0",1744356320715,41.43903511,116.71,116.7,0.05689985]
["bitfinex-derivatives","SOLF0:USTF0",1744356321212,32.24,116.71,116.67,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356321418,41.43903511,116.71,116.67,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356321718,8.5753,116.7,116.67,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356322111,8.5753,116.7,116.67,9.25798691]
["bitfinex-derivatives","SOLF0:USTF0",1744356322310,17.77433511,116.7,116.67,9.25798691]
["bitfinex-derivatives","SOLF0:USTF0",1744356322515,8.5755,116.69,116.67,9.25798691]
["bitfinex-derivatives","SOLF0:USTF0",1744356322719,41.43903511,116.71,116.67,9.25798691]
["bitfinex-derivatives","SOLF0:USTF0",1744356323018,0.0572371,116.69,116.67,9.25798691]
["bitfinex-derivatives","SOLF0:USTF0",1744356323216,0.0572371,116.69,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356324315,9.25627221,116.69,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356325022,17.77523511,116.68,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356326421,8.5762,116.68,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356327321,17.77523511,116.68,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356329518,50.01523511,116.68,116.67,0.0589518]
["bitfinex-derivatives","SOLF0:USTF0",1744356333820,8.5785,116.65,116.63,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356334423,8.5785,116.65,116.63,17.77893511]
["bitfinex-derivatives","SOLF0:USTF0",1744356334924,8.63917577,116.65,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356335526,0.06067577,116.65,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356336227,0.06067577,116.65,116.63,8.63593071]
["bitfinex-derivatives","SOLF0:USTF0",1744356336524,0.06067577,116.65,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356339227,8.63907577,116.65,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356339832,0.06067577,116.65,116.64,17.77823511]
["bitfinex-derivatives","SOLF0:USTF0",1744356340228,0.06067577,116.65,116.64,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356342442,0.06067577,116.65,116.64,17.77823511]
["bitfinex-derivatives","SOLF0:USTF0",1744356345046,41.49971088,116.65,116.63,0.05603071]
["bitfinex-derivatives","SOLF0:USTF0",1744356345245,9.19903511,116.64,116.63,0.05603071]
["bitfinex-derivatives","SOLF0:USTF0",1744356345646,17.77823511,116.64,116.63,0.05603071]
["bitfinex-derivatives","SOLF0:USTF0",1744356347055,8.5792,116.64,116.63,0.05603071]
["bitfinex-derivatives","SOLF0:USTF0",1744356347454,8.5809,116.62,116.59,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744356347655,9.19903511,116.64,116.6,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356347848,9.19903511,116.64,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356348558,8.5803,116.63,116.61,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356348750,0.05839404,116.64,116.61,9.2612436]
["bitfinex-derivatives","SOLF0:USTF0",1744356348954,0.05839404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356349451,8.63789404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356353859,8.5806,116.62,116.61,0.06220849]
["bitfinex-derivatives","SOLF0:USTF0",1744356355657,8.5803,116.63,116.61,8.64360849]
["bitfinex-derivatives","SOLF0:USTF0",1744356355859,8.5803,116.63,116.61,17.8426436]
["bitfinex-derivatives","SOLF0:USTF0",1744356356155,8.5803,116.63,116.61,9.2612436]
["bitfinex-derivatives","SOLF0:USTF0",1744356356360,8.63789404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356357659,0.05839404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356357962,0.05839404,116.64,116.62,17.77933511]
["bitfinex-derivatives","SOLF0:USTF0",1744356358462,0.05839404,116.64,116.63,17.77893511]
["bitfinex-derivatives","SOLF0:USTF0",1744356358661,0.05839404,116.64,116.63,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356358861,8.63759404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356360162,8.63759404,116.64,116.61,62.06220849]
["bitfinex-derivatives","SOLF0:USTF0",1744356360361,8.63759404,116.64,116.62,17.77933511]
["bitfinex-derivatives","SOLF0:USTF0",1744356360554,0.05839404,116.64,116.62,17.77933511]
["bitfinex-derivatives","SOLF0:USTF0",1744356361362,8.63759404,116.64,116.61,79.8422436]
["bitfinex-derivatives","SOLF0:USTF0",1744356361861,8.5799,116.63,116.61,70.64320849]
["bitfinex-derivatives","SOLF0:USTF0",1744356362067,0.05839404,116.64,116.61,9.2612436]
["bitfinex-derivatives","SOLF0:USTF0",1744356362363,8.63799404,116.64,116.61,9.2612436]
["bitfinex-derivatives","SOLF0:USTF0",1744356362562,8.63799404,116.64,116.61,17.8422436]
["bitfinex-derivatives","SOLF0:USTF0",1744356363668,8.63799404,116.64,116.62,17.77953511]
["bitfinex-derivatives","SOLF0:USTF0",1744356363967,8.63799404,116.64,116.62,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356364166,8.63799404,116.64,116.61,17.8423436]
["bitfinex-derivatives","SOLF0:USTF0",1744356366266,8.5801,116.63,116.61,17.8423436]
["bitfinex-derivatives","SOLF0:USTF0",1744356366467,8.5801,116.63,116.61,8.64330849]
["bitfinex-derivatives","SOLF0:USTF0",1744356367169,8.5806,116.62,116.61,0.06220849]
["bitfinex-derivatives","SOLF0:USTF0",1744356367562,49.99963511,116.62,116.61,0.06220849]
["bitfinex-derivatives","SOLF0:USTF0",1744356370764,49.99963511,116.62,116.61,8.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744356391087,8.584,116.58,116.56,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744356391288,40.804,116.58,116.56,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744356391987,40.804,116.58,116.56,2.25542342]
["bitfinex-derivatives","SOLF0:USTF0",1744356392290,40.86977357,116.58,116.56,2.25542342]
["bitfinex-derivatives","SOLF0:USTF0",1744356394991,40.86977357,116.58,116.56,20.03945853]
["bitfinex-derivatives","SOLF0:USTF0",1744356395484,0.06577357,116.58,116.57,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356396285,0.06577357,116.58,116.57,17.78333511]
["bitfinex-derivatives","SOLF0:USTF0",1744356396486,8.64947357,116.58,116.56,2.25542342]
["bitfinex-derivatives","SOLF0:USTF0",1744356397093,8.5843,116.57,116.56,2.25542342]
["bitfinex-derivatives","SOLF0:USTF0",1744356397494,8.5843,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356398492,17.78333511,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356402097,8.5843,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356402297,40.88987357,116.58,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356403396,8.5843,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356410503,40.88977357,116.58,116.56,9.25655853]
["bitfinex-derivatives","SOLF0:USTF0",1744356410696,41.50480868,116.58,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356411506,8.5843,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356418911,17.78333511,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356423418,8.5843,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356423714,17.78333511,116.57,116.56,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1744356425315,8.5877,116.53,116.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744356425517,8.5877,116.53,116.5,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356425710,8.5869,116.54,116.51,17.78773511]
["bitfinex-derivatives","SOLF0:USTF0",1744356426407,8.64792273,116.54,116.51,17.8473326]
["bitfinex-derivatives","SOLF0:USTF0",1744356427317,8.64792273,116.54,116.51,8.64829749]
["bitfinex-derivatives","SOLF0:USTF0",1744356427318,8.5873,116.53,116.51,8.64829749]
["bitfinex-derivatives","SOLF0:USTF0",1744356427517,8.5873,116.53,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356428218,9.26005784,116.54,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356428924,8.5878,116.53,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356429122,8.5878,116.53,116.51,9.2586326]
["bitfinex-derivatives","SOLF0:USTF0",1744356429922,17.78683511,116.53,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356430223,50.00703511,116.52,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356439833,40.808,116.52,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356440033,50.00703511,116.52,116.51,0.05959749]
["bitfinex-derivatives","SOLF0:USTF0",1744356441735,50.00703511,116.52,116.51,9.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744356442128,41.41903511,116.52,116.45,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356442435,9.19903511,116.49,116.45,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744356442636,40.8116,116.48,116.45,17.79183511]
["bitfinex-derivatives","SOLF0:USTF0",1744356443238,40.86582189,116.48,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356445538,8.64582189,116.48,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356450048,0.05422189,116.48,116.46,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356450945,0.05422189,116.48,116.47,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356451336,0.05422189,116.48,116.47,17.79073511]
["bitfinex-derivatives","SOLF0:USTF0",1744356452347,0.05422189,116.48,116.47,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356453341,0.05422189,116.48,116.47,17.79073511]
["bitfinex-derivatives","SOLF0:USTF0",1744356457547,9.253257,116.48,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356457744,9.253257,116.48,116.45,9.25996449]
["bitfinex-derivatives","SOLF0:USTF0",1744356458044,8.64552189,116.48,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356459540,8.5918,116.47,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356460644,8.64562189,116.48,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356462949,8.5918,116.47,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356464645,0.05422189,116.48,116.45,17.85276449]
["bitfinex-derivatives","SOLF0:USTF0",1744356464646,8.64552189,116.48,116.46,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744356464844,8.64552189,116.48,116.45,9.25996449]
["bitfinex-derivatives","SOLF0:USTF0",1744356465047,17.844557,116.48,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356465242,17.844557,116.48,116.45,8.65382938]
["bitfinex-derivatives","SOLF0:USTF0",1744356466346,8.5918,116.47,116.45,8.65382938]
["bitfinex-derivatives","SOLF0:USTF0",1744356466554,41.473257,116.48,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356468251,8.5923,116.47,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356469756,8.5924,116.46,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356475056,17.79143511,116.46,116.45,0.06092938]
["bitfinex-derivatives","SOLF0:USTF0",1744356477653,9.19903511,116.46,116.4,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744356477855,9.19903511,116.43,116.4,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744356478661,9.26262133,116.43,116.4,8.66108281]
["bitfinex-derivatives","SOLF0:USTF0",1744356479262,8.5954,116.42,116.4,8.66108281]
["bitfinex-derivatives","SOLF0:USTF0",1744356480359,0.06358622,116.43,116.41,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1744356480563,0.06358622,116.43,116.42,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356481165,0.06358622,116.43,116.41,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356481561,0.06358622,116.43,116.41,17.79483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356483966,8.65828622,116.43,116.41,17.79483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356486066,8.65828622,116.43,116.41,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356487270,8.65828622,116.43,116.41,17.79513511]
["bitfinex-derivatives","SOLF0:USTF0",1744356489165,9.19903511,116.42,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356489370,41.48262133,116.43,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356489769,32.28358622,116.43,116.4,9.26351792]
["bitfinex-derivatives","SOLF0:USTF0",1744356490071,32.28358622,116.43,116.41,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356490471,40.87858622,116.43,116.41,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356490673,41.48262133,116.43,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356491267,9.19903511,116.42,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356491467,9.19903511,116.41,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356492476,17.79513511,116.41,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356492978,8.5961,116.41,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356494177,17.79513511,116.41,116.4,0.06448281]
["bitfinex-derivatives","SOLF0:USTF0",1744356495779,8.598,116.39,116.36,17.79853511]
["bitfinex-derivatives","SOLF0:USTF0",1744356495981,17.79703511,116.39,116.36,17.79853511]
["bitfinex-derivatives","SOLF0:USTF0",1744356496172,32.22,116.4,116.35,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744356496173,9.19903511,116.38,116.35,12.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744356496372,8.6012,116.35,116.3,21.08335626]
["bitfinex-derivatives","SOLF0:USTF0",1744356496672,9.19903511,116.33,116.3,21.08335626]
["bitfinex-derivatives","SOLF0:USTF0",1744356496873,8.6031,116.32,116.3,11.88432115]
["bitfinex-derivatives","SOLF0:USTF0",1744356497072,0.06565433,116.33,116.3,21.14585189]
["bitfinex-derivatives","SOLF0:USTF0",1744356497478,0.06565433,116.33,116.31,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744356497675,0.06565433,116.33,116.3,21.14585189]
["bitfinex-derivatives","SOLF0:USTF0",1744356498079,8.66785433,116.33,116.3,29.74975189]
["bitfinex-derivatives","SOLF0:USTF0",1744356498370,9.26468944,116.33,116.3,11.94681678]
["bitfinex-derivatives","SOLF0:USTF0",1744356498579,8.6031,116.32,116.3,11.94681678]
["bitfinex-derivatives","SOLF0:USTF0",1744356498881,9.26468944,116.33,116.3,11.94681678]
["bitfinex-derivatives","SOLF0:USTF0",1744356499080,8.66805433,116.33,116.3,29.75005189]
["bitfinex-derivatives","SOLF0:USTF0",1744356499277,9.26468944,116.33,116.3,11.94681678]
["bitfinex-derivatives","SOLF0:USTF0",1744356499779,9.26468944,116.33,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356499780,8.6032,116.32,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356499980,9.26468944,116.33,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356500171,0.06565433,116.33,116.3,9.26153074]
["bitfinex-derivatives","SOLF0:USTF0",1744356500375,0.06565433,116.33,116.31,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356500574,0.06565433,116.33,116.3,9.26153074]
["bitfinex-derivatives","SOLF0:USTF0",1744356500775,0.06565433,116.33,116.31,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744356501380,0.06565433,116.33,116.3,17.86543074]
["bitfinex-derivatives","SOLF0:USTF0",1744356502769,8.66775433,116.33,116.3,17.86543074]
["bitfinex-derivatives","SOLF0:USTF0",1744356507486,17.86678944,116.33,116.3,8.66639563]
["bitfinex-derivatives","SOLF0:USTF0",1744356509883,17.86678944,116.33,116.3,17.86543074]
["bitfinex-derivatives","SOLF0:USTF0",1744356510084,8.66775433,116.33,116.3,17.86543074]
["bitfinex-derivatives","SOLF0:USTF0",1744356511688,0.06565433,116.33,116.31,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744356511889,0.06565433,116.33,116.3,9.26153074]
["bitfinex-derivatives","SOLF0:USTF0",1744356512286,8.66805433,116.33,116.3,8.66639563]
["bitfinex-derivatives","SOLF0:USTF0",1744356512489,9.26468944,116.33,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356513495,17.86708944,116.33,116.3,8.66669563]
["bitfinex-derivatives","SOLF0:USTF0",1744356514687,8.6029,116.32,116.3,8.66669563]
["bitfinex-derivatives","SOLF0:USTF0",1744356515588,8.6029,116.32,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356515787,8.6035,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356516287,17.80253511,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356517790,9.26468944,116.33,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356518183,9.26468944,116.33,116.3,8.66619563]
["bitfinex-derivatives","SOLF0:USTF0",1744356518383,17.86708944,116.33,116.3,8.66619563]
["bitfinex-derivatives","SOLF0:USTF0",1744356518592,9.26468944,116.33,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356519394,17.86678944,116.33,116.3,8.66629563]
["bitfinex-derivatives","SOLF0:USTF0",1744356519801,9.26468944,116.33,116.3,8.66629563]
["bitfinex-derivatives","SOLF0:USTF0",1744356520095,9.19903511,116.32,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356520594,9.19903511,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356521299,17.80253511,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356522493,50.04253511,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356529803,32.24,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356531105,40.8435,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356531304,50.04253511,116.31,116.3,0.06249563]
["bitfinex-derivatives","SOLF0:USTF0",1744356531507,41.43903511,116.31,116.24,15.72013511]
["bitfinex-derivatives","SOLF0:USTF0",1744356531703,9.19903511,116.27,116.24,24.32843511]
["bitfinex-derivatives","SOLF0:USTF0",1744356532195,17.80623511,116.26,116.24,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744356532400,9.19903511,116.27,116.24,15.72013511]
["bitfinex-derivatives","SOLF0:USTF0",1744356532707,17.80733511,116.25,116.24,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1744356532899,9.19903511,116.25,116.24,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1744356533094,41.43903511,116.25,116.24,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1744356533299,50.04703511,116.25,116.24,0.039867]
["bitfinex-derivatives","SOLF0:USTF0",1744356534200,41.43903511,116.25,116.19,47.50699981]
["bitfinex-derivatives","SOLF0:USTF0",1744356534401,9.19903511,116.24,116.2,71.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356534707,17.80823511,116.24,116.2,79.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356535405,0.0617061,116.23,116.2,79.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356536298,8.6713061,116.23,116.2,79.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356536700,9.26074121,116.23,116.19,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744356536900,0.0617061,116.23,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356537206,0.0617061,116.23,116.2,17.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356537506,8.6712061,116.23,116.2,17.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356537703,17.87024121,116.23,116.19,11.46283511]
["bitfinex-derivatives","SOLF0:USTF0",1744356537903,17.87024121,116.23,116.19,20.07483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356538107,8.6102,116.22,116.19,20.07483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356538708,17.87054121,116.23,116.19,20.07483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356539712,17.87054121,116.23,116.19,82.07483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356540007,0.0617061,116.23,116.2,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744356540210,0.0617061,116.23,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356540511,0.0617061,116.23,116.21,17.80953511]
["bitfinex-derivatives","SOLF0:USTF0",1744356541209,0.0617061,116.23,116.22,8.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744356541407,0.0617061,116.23,116.22,17.80923511]
["bitfinex-derivatives","SOLF0:USTF0",1744356542611,0.0617061,116.23,116.21,17.80963511]
["bitfinex-derivatives","SOLF0:USTF0",1744356543113,0.0617061,116.23,116.21,17.80933511]
["bitfinex-derivatives","SOLF0:USTF0",1744356544308,0.0617061,116.23,116.2,17.81033511]
["bitfinex-derivatives","SOLF0:USTF0",1744356544510,0.0617061,116.23,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356544711,9.26074121,116.23,116.19,73.46283511]
["bitfinex-derivatives","SOLF0:USTF0",1744356545814,8.6103,116.22,116.19,82.07483511]
["bitfinex-derivatives","SOLF0:USTF0",1744356546115,9.19903511,116.22,116.19,64.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744356546911,9.19903511,116.2,116.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744356547108,9.19903511,116.19,116.15,41.43903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356547310,0.05621746,116.19,116.16,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356547513,0.05621746,116.19,116.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744356547709,0.05621746,116.19,116.16,17.81323511]
["bitfinex-derivatives","SOLF0:USTF0",1744356547919,0.05621746,116.19,116.17,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356548212,0.05621746,116.19,116.15,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744356548412,0.05621746,116.19,116.17,17.81243511]
["bitfinex-derivatives","SOLF0:USTF0",1744356549010,0.05621746,116.19,116.18,17.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356549904,0.05621746,116.19,116.18,79.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356550305,0.05621746,116.19,116.18,70.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744356552013,0.05621746,116.19,116.18,79.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356552215,0.05621746,116.19,116.18,71.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356552414,0.05621746,116.19,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744356553411,0.05621746,116.19,116.18,70.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744356554814,0.05621746,116.19,116.18,79.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356555015,0.05621746,116.19,116.18,71.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356556113,0.05621746,116.19,116.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744356556313,0.05621746,116.19,116.18,70.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744356556915,0.05621746,116.19,116.18,79.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356557514,0.05621746,116.19,116.18,70.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744356562111,0.05621746,116.19,116.18,79.81213511]
["bitfinex-derivatives","SOLF0:USTF0",1744356564017,32.24,116.25,116.18,103.43903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356564218,9.19903511,116.24,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356564517,17.80803511,116.24,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356564818,32.24,116.25,116.22,8.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744356565014,8.6067,116.27,116.22,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356565217,0.05709045,116.25,116.23,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356565410,0.05709045,116.25,116.24,17.80723511]
["bitfinex-derivatives","SOLF0:USTF0",1744356565616,32.24,116.28,116.25,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356566015,32.24,116.28,116.26,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744356566216,32.24,116.28,116.25,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356566417,9.19903511,116.29,116.25,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356566620,0.06246762,116.28,116.26,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744356567118,0.06246762,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356567419,0.06246762,116.28,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356567725,0.06246762,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356569120,0.06246762,116.28,116.26,8.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744356569418,9.26150273,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356569619,9.26150273,116.28,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356570620,9.26150273,116.28,116.25,17.86764737]
["bitfinex-derivatives","SOLF0:USTF0",1744356572823,17.86730273,116.28,116.25,17.86764737]
["bitfinex-derivatives","SOLF0:USTF0",1744356573026,17.86730273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356573816,9.19903511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356574425,8.6072,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356574833,9.19903511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356575122,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356576324,17.80593511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356576629,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356577021,9.19903511,116.27,116.25,8.66891226]
["bitfinex-derivatives","SOLF0:USTF0",1744356577220,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356577423,50.10760273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356579225,50.10760273,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356579425,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356579622,9.19903511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356579923,17.80623511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356580418,32.30246762,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356580419,17.80583511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356582521,8.6068,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356585021,8.6068,116.27,116.25,8.66891226]
["bitfinex-derivatives","SOLF0:USTF0",1744356585325,41.50150273,116.28,116.25,8.66891226]
["bitfinex-derivatives","SOLF0:USTF0",1744356586132,8.6065,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356587527,32.30246762,116.28,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356589130,0.06246762,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356589334,0.06246762,116.28,116.27,17.80553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356590329,0.06246762,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356590518,0.06246762,116.28,116.27,17.80553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356593929,9.26150273,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356594128,41.48150273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356594331,8.6072,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356594919,17.80593511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356595124,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356595427,17.80583511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356596726,8.6068,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356599323,8.6072,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356599730,41.48150273,116.28,116.25,8.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1744356600029,50.08780273,116.28,116.25,8.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1744356600230,41.48150273,116.28,116.25,8.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1744356601436,8.6065,116.27,116.25,8.66881226]
["bitfinex-derivatives","SOLF0:USTF0",1744356603137,8.6065,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356603334,8.6072,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356603534,17.80623511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356605039,8.6069,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356609043,17.80593511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356609233,8.66856762,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356609429,17.86760273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356609840,8.6065,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356610240,9.26150273,116.28,116.25,17.86774737]
["bitfinex-derivatives","SOLF0:USTF0",1744356610742,17.86760273,116.28,116.25,17.86774737]
["bitfinex-derivatives","SOLF0:USTF0",1744356611641,17.86760273,116.28,116.25,9.26004737]
["bitfinex-derivatives","SOLF0:USTF0",1744356611842,17.86760273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356612243,0.06246762,116.28,116.25,17.86754737]
["bitfinex-derivatives","SOLF0:USTF0",1744356612444,9.26150273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356612742,17.86770273,116.28,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356613647,9.19903511,116.27,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356614145,9.19903511,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356614446,8.6072,116.26,116.25,0.06101226]
["bitfinex-derivatives","SOLF0:USTF0",1744356615040,8.6091,116.24,116.21,71.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356615240,9.19903511,116.23,116.19,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356615454,9.19903511,116.22,116.18,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356616154,0.06178886,116.21,116.19,0.05417675]
["bitfinex-derivatives","SOLF0:USTF0",1744356616354,8.67268886,116.21,116.19,9.25321186]
["bitfinex-derivatives","SOLF0:USTF0",1744356616655,8.67268886,116.21,116.19,0.05417675]
["bitfinex-derivatives","SOLF0:USTF0",1744356617153,8.67268886,116.21,116.19,9.25321186]
["bitfinex-derivatives","SOLF0:USTF0",1744356617656,0.06178886,116.21,116.19,9.25321186]
["bitfinex-derivatives","SOLF0:USTF0",1744356618355,8.67308886,116.21,116.19,9.25321186]
["bitfinex-derivatives","SOLF0:USTF0",1744356618759,0.06178886,116.21,116.19,17.86561186]
["bitfinex-derivatives","SOLF0:USTF0",1744356620058,0.06178886,116.21,116.19,9.25321186]
["bitfinex-derivatives","SOLF0:USTF0",1744356620356,0.06178886,116.21,116.2,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356621859,0.06178886,116.21,116.2,17.81073511]
["bitfinex-derivatives","SOLF0:USTF0",1744356622448,17.80733511,116.25,116.22,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1744356622652,8.6083,116.25,116.22,17.80903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356622853,8.6083,116.25,116.22,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356623156,8.6089,116.24,116.22,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356623556,8.67499809,116.24,116.22,9.263384]
["bitfinex-derivatives","SOLF0:USTF0",1744356623957,8.67499809,116.24,116.22,17.873484]
["bitfinex-derivatives","SOLF0:USTF0",1744356624260,8.67499809,116.24,116.22,9.263384]
["bitfinex-derivatives","SOLF0:USTF0",1744356624459,8.67499809,116.24,116.22,0.06434889]
["bitfinex-derivatives","SOLF0:USTF0",1744356624847,0.06609809,116.24,116.22,0.06434889]
["bitfinex-derivatives","SOLF0:USTF0",1744356625052,0.06609809,116.24,116.22,8.67404889]
["bitfinex-derivatives","SOLF0:USTF0",1744356625457,0.06609809,116.24,116.23,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356625657,0.06609809,116.24,116.23,17.80843511]
["bitfinex-derivatives","SOLF0:USTF0",1744356628057,0.06609809,116.24,116.22,8.67424889]
["bitfinex-derivatives","SOLF0:USTF0",1744356628249,0.06609809,116.24,116.22,17.873284]
["bitfinex-derivatives","SOLF0:USTF0",1744356628453,0.06609809,116.24,116.22,9.263384]
["bitfinex-derivatives","SOLF0:USTF0",1744356629166,0.06609809,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744356629661,0.06609809,116.24,116.22,17.873184]
["bitfinex-derivatives","SOLF0:USTF0",1744356629861,0.06609809,116.24,116.22,9.263384]
["bitfinex-derivatives","SOLF0:USTF0",1744356630263,0.06609809,116.24,116.22,17.873184]
["bitfinex-derivatives","SOLF0:USTF0",1744356633465,0.06609809,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744356634267,0.06609809,116.24,116.22,17.873084]
["bitfinex-derivatives","SOLF0:USTF0",1744356635267,0.06609809,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744356636864,0.06609809,116.24,116.22,8.67414889]
["bitfinex-derivatives","SOLF0:USTF0",1744356637065,0.06609809,116.24,116.22,9.263384]
["bitfinex-derivatives","SOLF0:USTF0",1744356637866,0.06609809,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744356639367,0.06609809,116.24,116.23,17.80843511]
["bitfinex-derivatives","SOLF0:USTF0",1744356639571,17.80603511,116.27,116.23,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356639958,8.607,116.27,116.24,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356640163,17.80503511,116.28,116.24,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356640564,41.41903511,116.29,116.26,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744356640870,0.06582435,116.27,116.26,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744356643675,8.67232435,116.27,116.25,0.05528661]
["bitfinex-derivatives","SOLF0:USTF0",1744356643974,8.67232435,116.27,116.25,9.25432172]
["bitfinex-derivatives","SOLF0:USTF0",1744356644177,0.06582435,116.27,116.25,9.25432172]
["bitfinex-derivatives","SOLF0:USTF0",1744356644372,0.06582435,116.27,116.25,17.86192172]
["bitfinex-derivatives","SOLF0:USTF0",1744356645078,0.06582435,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356646671,0.06582435,116.27,116.26,17.80623511]
["bitfinex-derivatives","SOLF0:USTF0",1744356647378,0.06582435,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356648075,0.06582435,116.27,116.26,17.80623511]
["bitfinex-derivatives","SOLF0:USTF0",1744356649477,0.06582435,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356649780,0.06582435,116.27,116.26,17.80623511]
["bitfinex-derivatives","SOLF0:USTF0",1744356660585,34.5304,116.32,116.28,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744356660790,9.19903511,116.3,116.27,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356660990,9.19903511,116.3,116.26,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356661292,17.80373511,116.3,116.27,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744356661691,17.80373511,116.3,116.26,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356661891,17.8671515,116.3,116.27,8.66398587]
["bitfinex-derivatives","SOLF0:USTF0",1744356662386,17.8671515,116.3,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744356662589,17.8671515,116.3,116.27,0.05788587]
["bitfinex-derivatives","SOLF0:USTF0",1744356663397,0.06341639,116.3,116.27,9.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1744356663592,9.2624515,116.3,116.28,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744356664091,9.2624515,116.3,116.27,9.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1744356664695,0.06341639,116.3,116.27,9.25692098]
["bitfinex-derivatives","SOLF0:USTF0",1744356665197,0.06341639,116.3,116.28,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1744356665896,0.06341639,116.3,116.29,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1744356666995,0.06341639,116.3,116.29,17.80403511]
["bitfinex-derivatives","SOLF0:USTF0",1744356668997,0.06341639,116.3,116.29,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1744356672503,9.2624515,116.3,116.27,0.05788587]
["bitfinex-derivatives","SOLF0:USTF0",1744356672795,9.19903511,116.28,116.2,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744356672990,9.19903511,116.25,116.21,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356673189,17.80623511,116.26,116.22,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356673495,17.80623511,116.26,116.23,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744356673689,17.80623511,116.26,116.23,17.80833511]
["bitfinex-derivatives","SOLF0:USTF0",1744356673894,17.86746731,116.26,116.23,9.25576328]
["bitfinex-derivatives","SOLF0:USTF0",1744356675401,17.86746731,116.26,116.24,8.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744356675599,0.0612322,116.26,116.24,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356675796,0.0612322,116.26,116.25,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744356676000,0.0612322,116.26,116.25,17.80703511]
["bitfinex-derivatives","SOLF0:USTF0",1744356680008,9.19903511,116.3,116.28,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744356680206,41.39903511,116.31,116.27,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356680604,41.39903511,116.31,116.28,8.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744356681002,41.39903511,116.31,116.29,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744356681208,41.4628727,116.31,116.29,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744356681409,32.26383759,116.31,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356682010,32.26383759,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356682210,0.06383759,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356687223,0.06383759,116.31,116.3,17.80323511]
["bitfinex-derivatives","SOLF0:USTF0",1744356688220,0.06383759,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356688424,0.06383759,116.31,116.3,17.80323511]
["bitfinex-derivatives","SOLF0:USTF0",1744356688823,0.06383759,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356691419,9.2628727,116.31,116.28,0.06194098]
["bitfinex-derivatives","SOLF0:USTF0",1744356691623,9.19903511,116.29,116.28,0.06194098]
["bitfinex-derivatives","SOLF0:USTF0",1744356691820,17.80403511,116.29,116.28,0.06194098]
["bitfinex-derivatives","SOLF0:USTF0",1744356692629,8.6061,116.28,116.25,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744356692928,9.19903511,116.27,116.25,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744356693531,41.39903511,116.28,116.24,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356693830,0.0660459,116.27,116.25,9.25575764]
["bitfinex-derivatives","SOLF0:USTF0",1744356694530,9.26508101,116.27,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356694829,9.26508101,116.27,116.25,8.66432253]
["bitfinex-derivatives","SOLF0:USTF0",1744356696626,0.0660459,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356697230,0.0660459,116.27,116.25,8.66442253]
["bitfinex-derivatives","SOLF0:USTF0",1744356698933,8.6725459,116.27,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356699829,0.0660459,116.27,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356700932,8.6725459,116.27,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356703534,17.80623511,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356704432,50.00623511,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356704939,40.8072,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356705138,32.2,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356705638,32.2,116.26,116.25,8.66472253]
["bitfinex-derivatives","SOLF0:USTF0",1744356706137,32.2,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356706339,41.39903511,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356706838,50.00623511,116.26,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356708938,0.0660459,116.27,116.25,0.05672253]
["bitfinex-derivatives","SOLF0:USTF0",1744356708939,0.0660459,116.27,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356709143,32.2,116.31,116.26,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356709437,32.2,116.31,116.28,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356709635,50.00293511,116.31,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744356709837,50.00293511,116.31,116.28,17.80473511]
["bitfinex-derivatives","SOLF0:USTF0",1744356710237,50.06048321,116.31,116.28,17.86732233]
["bitfinex-derivatives","SOLF0:USTF0",1744356712138,50.06048321,116.31,116.28,8.66828722]
["bitfinex-derivatives","SOLF0:USTF0",1744356712536,32.2575481,116.31,116.29,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744356712937,32.2575481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356713841,32.2575481,116.31,116.29,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744356720040,32.2575481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356720245,0.0575481,116.31,116.28,9.26162233]
["bitfinex-derivatives","SOLF0:USTF0",1744356720445,0.0575481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356721146,0.0575481,116.31,116.29,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744356722141,32.2375481,116.31,116.29,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744356726649,32.2375481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356729251,0.0575481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356732551,0.0575481,116.31,116.29,17.80393511]
["bitfinex-derivatives","SOLF0:USTF0",1744356732849,0.0575481,116.31,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356733051,0.0575481,116.31,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356733254,0.0575481,116.31,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356733552,0.0575481,116.31,116.29,17.80343511]
["bitfinex-derivatives","SOLF0:USTF0",1744356733754,0.0575481,116.31,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356734052,0.0575481,116.31,116.28,9.26162233]
["bitfinex-derivatives","SOLF0:USTF0",1744356734241,8.6611481,116.31,116.28,9.26162233]
["bitfinex-derivatives","SOLF0:USTF0",1744356734446,9.19903511,116.3,116.28,0.06258722]
["bitfinex-derivatives","SOLF0:USTF0",1744356734647,9.19903511,116.29,116.28,0.06258722]
["bitfinex-derivatives","SOLF0:USTF0",1744356734844,9.19903511,116.25,116.23,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1744356735045,9.19903511,116.25,116.21,45.91013511]
["bitfinex-derivatives","SOLF0:USTF0",1744356735245,9.19903511,116.25,116.21,13.73013511]
["bitfinex-derivatives","SOLF0:USTF0",1744356735451,9.19903511,116.24,116.22,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744356735745,9.19903511,116.24,116.21,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744356735942,0.05897372,116.24,116.23,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744356737153,0.05897372,116.24,116.23,17.80843511]
["bitfinex-derivatives","SOLF0:USTF0",1744356738052,32.18,116.26,116.25,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1744356738352,9.19903511,116.28,116.25,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356738853,9.19903511,116.28,116.26,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744356739054,9.25906679,116.28,116.26,0.05979318]
["bitfinex-derivatives","SOLF0:USTF0",1744356739448,9.25906679,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356739649,9.25906679,116.28,116.26,0.05979318]
["bitfinex-derivatives","SOLF0:USTF0",1744356739850,0.06003168,116.28,116.26,0.05979318]
["bitfinex-derivatives","SOLF0:USTF0",1744356740046,0.06003168,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356740654,0.06003168,116.28,116.26,8.66659318]
["bitfinex-derivatives","SOLF0:USTF0",1744356741053,9.25906679,116.28,116.26,8.66659318]
["bitfinex-derivatives","SOLF0:USTF0",1744356741349,0.06003168,116.28,116.26,8.66659318]
["bitfinex-derivatives","SOLF0:USTF0",1744356742054,0.06003168,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356744145,0.06003168,116.28,116.26,8.66669318]
["bitfinex-derivatives","SOLF0:USTF0",1744356746262,0.06003168,116.28,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356751066,0.06003168,116.28,116.27,17.80553511]
["bitfinex-derivatives","SOLF0:USTF0",1744356753559,49.98163511,116.33,116.27,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356753764,49.98163511,116.33,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356754158,41.37903511,116.33,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356754670,0.06044912,116.32,116.3,8.66587905]
["bitfinex-derivatives","SOLF0:USTF0",1744356755166,0.06044912,116.32,116.31,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744356757772,0.06044912,116.32,116.31,17.80253511]
["bitfinex-derivatives","SOLF0:USTF0",1744356758372,32.18,116.36,116.31,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356758563,32.18,116.36,116.33,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356759368,32.18,116.36,116.34,8.601]
["bitfinex-derivatives","SOLF0:USTF0",1744356759571,32.23774521,116.36,116.34,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356760174,32.23774521,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744356760369,32.23774521,116.36,116.34,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356760772,32.23774521,116.36,116.34,17.79983511]
["bitfinex-derivatives","SOLF0:USTF0",1744356760974,32.23774521,116.36,116.34,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744356761770,32.23774521,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744356763073,32.23774521,116.36,116.34,17.80023511]
["bitfinex-derivatives","SOLF0:USTF0",1744356763374,32.23774521,116.36,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356763673,17.80033511,116.34,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356765671,9.19903511,116.34,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356766075,32.16,116.34,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356767577,32.16,116.34,116.33,8.66329854]
["bitfinex-derivatives","SOLF0:USTF0",1744356770479,32.16,116.34,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356772082,32.16,116.34,116.33,8.66329854]
["bitfinex-derivatives","SOLF0:USTF0",1744356773379,32.16,116.34,116.33,0.06129854]
["bitfinex-derivatives","SOLF0:USTF0",1744356773979,32.16,116.34,116.33,17.86233365]
["bitfinex-derivatives","SOLF0:USTF0",1744356777282,0.05774521,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744356777580,0.05774521,116.36,116.35,17.79963511]
["bitfinex-derivatives","SOLF0:USTF0",1744356780086,0.05774521,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744356782789,0.05774521,116.36,116.35,17.79963511]
["bitfinex-derivatives","SOLF0:USTF0",1744356783085,0.05774521,116.36,116.35,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744356787489,0.05774521,116.36,116.35,17.79963511]
["bitfinex-derivatives","SOLF0:USTF0",1744356789290,32.14,116.4,116.35,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356789486,32.14,116.4,116.37,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356789792,32.14,116.4,116.39,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356790288,32.14,116.43,116.41,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744356790481,32.14,116.43,116.41,17.79473511]
["bitfinex-derivatives","SOLF0:USTF0",1744356790677,32.20121497,116.43,116.41,17.85042707]
["bitfinex-derivatives","SOLF0:USTF0",1744356791589,32.20121497,116.43,116.42,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744356791789,32.20121497,116.43,116.42,17.79443511]
["bitfinex-derivatives","SOLF0:USTF0",1744356792491,0.06121497,116.43,116.42,17.79443511]
["bitfinex-derivatives","SOLF0:USTF0",1744356792792,0.06121497,116.43,116.42,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744356794595,9.26025008,116.43,116.41,0.05569196]
["bitfinex-derivatives","SOLF0:USTF0",1744356794795,41.40025008,116.43,116.41,0.05569196]
["bitfinex-derivatives","SOLF0:USTF0",1744356794995,32.20121497,116.43,116.41,9.25472707]
["bitfinex-derivatives","SOLF0:USTF0",1744356795794,32.20121497,116.43,116.41,0.05569196]
["bitfinex-derivatives","SOLF0:USTF0",1744356795987,40.79621497,116.43,116.41,0.05569196]
["bitfinex-derivatives","SOLF0:USTF0",1744356797089,9.19903511,116.42,116.37,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356797294,9.19903511,116.4,116.36,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356797491,40.7374,116.4,116.37,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356797693,49.93643511,116.4,116.36,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356798194,0.06512935,116.39,116.37,8.65904533]
["bitfinex-derivatives","SOLF0:USTF0",1744356799290,8.66312935,116.39,116.37,0.06044533]
["bitfinex-derivatives","SOLF0:USTF0",1744356799494,9.26416446,116.39,116.37,0.06044533]
["bitfinex-derivatives","SOLF0:USTF0",1744356800195,17.86226446,116.39,116.37,0.06044533]
["bitfinex-derivatives","SOLF0:USTF0",1744356800893,8.66322935,116.39,116.37,8.65954533]
["bitfinex-derivatives","SOLF0:USTF0",1744356801194,17.86226446,116.39,116.37,8.65954533]
["bitfinex-derivatives","SOLF0:USTF0",1744356802589,17.86226446,116.39,116.37,0.06044533]
["bitfinex-derivatives","SOLF0:USTF0",1744356803893,17.79733511,116.38,116.37,0.06044533]
["bitfinex-derivatives","SOLF0:USTF0",1744356804090,9.19903511,116.38,116.3,13.71363511]
["bitfinex-derivatives","SOLF0:USTF0",1744356804290,9.19903511,116.33,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356804492,32.14,116.32,116.29,9.19903511]
["bitfinex-derivatives","SOLF0:USTF0",1744356804693,32.14,116.32,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356804899,32.14,116.32,116.3,17.80323511]
["bitfinex-derivatives","SOLF0:USTF0",1744356805101,32.20591333,116.32,116.3,9.26000029]
["bitfinex-derivatives","SOLF0:USTF0",1744356805396,32.20591333,116.32,116.31,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744356809698,32.20591333,116.32,116.3,14.48451372]
["bitfinex-derivatives","SOLF0:USTF0",1744356809699,32.14,116.37,116.34,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744356810498,40.7397,116.37,116.34,8.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744356810803,40.80409321,116.37,116.34,8.65969563]
["bitfinex-derivatives","SOLF0:USTF0",1744356811000,32.20439321,116.37,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356811300,8.5998,116.36,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356811803,40.80399321,116.37,116.34,8.65919563]
["bitfinex-derivatives","SOLF0:USTF0",1744356813804,40.80399321,116.37,116.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744356814005,32.20439321,116.37,116.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744356814203,32.20439321,116.37,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356814904,40.80389321,116.37,116.34,8.65949563]
["bitfinex-derivatives","SOLF0:USTF0",1744356815305,8.66389321,116.37,116.34,8.65949563]
["bitfinex-derivatives","SOLF0:USTF0",1744356815604,40.80389321,116.37,116.34,8.65949563]
["bitfinex-derivatives","SOLF0:USTF0",1744356816002,8.66389321,116.37,116.34,8.65949563]
["bitfinex-derivatives","SOLF0:USTF0",1744356816195,40.80389321,116.37,116.34,8.65949563]
["bitfinex-derivatives","SOLF0:USTF0",1744356817808,8.6001,116.36,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356819801,46.62794175,116.37,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356820006,14.42354854,116.35,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356821308,23.02414854,116.35,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356825309,17.83023188,116.35,116.34,0.05859563]
["bitfinex-derivatives","SOLF0:USTF0",1744356829810,8.6023,116.33,116.3,17.83353188]
["bitfinex-derivatives","SOLF0:USTF0",1744356830012,40.7423,116.33,116.3,17.83353188]
["bitfinex-derivatives","SOLF0:USTF0",1744356830406,32.14,116.33,116.3,9.22963188]
["bitfinex-derivatives","SOLF0:USTF0",1744356830711,9.22963188,116.31,116.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744356830906,9.22963188,116.29,116.25,9.22963188]
["bitfinex-derivatives","SOLF0:USTF0",1744356831108,9.22963188,116.29,116.26,0.05772851]
["bitfinex-derivatives","SOLF0:USTF0",1744356831409,0.06139272,116.28,116.26,9.28736039]
["bitfinex-derivatives","SOLF0:USTF0",1744356831611,0.06139272,116.28,116.26,17.89406039]
["bitfinex-derivatives","SOLF0:USTF0",1744356831911,0.06139272,116.28,116.26,0.05772851]
["bitfinex-derivatives","SOLF0:USTF0",1744356832313,0.06139272,116.28,116.27,17.83613188]
["bitfinex-derivatives","SOLF0:USTF0",1744356833117,32.14,116.3,116.29,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1744356833315,41.36963188,116.33,116.29,9.22963188]
["bitfinex-derivatives","SOLF0:USTF0",1744356833914,8.6032,116.32,116.29,17.83403188]
["bitfinex-derivatives","SOLF0:USTF0",1744356834414,8.66220996,116.32,116.29,17.88893703]
["bitfinex-derivatives","SOLF0:USTF0",1744356834818,8.66220996,116.32,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356835116,0.05900996,116.32,116.3,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744356835616,8.66220996,116.32,116.29,17.88913703]
["bitfinex-derivatives","SOLF0:USTF0",1744356836414,17.89184184,116.32,116.29,17.88913703]
["bitfinex-derivatives","SOLF0:USTF0",1744356837319,17.89184184,116.32,116.29,8.65950515]
["bitfinex-derivatives","SOLF0:USTF0",1744356839120,9.22963188,116.3,116.22,1.49645238]
["bitfinex-derivatives","SOLF0:USTF0",1744356839318,9.22963188,116.26,116.2,78.60004408]
["bitfinex-derivatives","SOLF0:USTF0",1744356839522,41.36963188,116.26,116.22,9.22963188]
["bitfinex-derivatives","SOLF0:USTF0",1744356839817,32.14,116.26,116.23,9.22963188]
["bitfinex-derivatives","SOLF0:USTF0",1744356840022,40.7477,116.26,116.23,17.83873188]
["bitfinex-derivatives","SOLF0:USTF0",1744356840221,40.81035991,116.26,116.23,8.66685473]
["bitfinex-derivatives","SOLF0:USTF0",1744356841817,32.20265991,116.26,116.24,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744356842024,0.06265991,116.26,116.23,14.49743581]
["bitfinex-derivatives","SOLF0:USTF0",1744356842321,0.06265991,116.26,116.23,76.49743581]
["bitfinex-derivatives","SOLF0:USTF0",1744356842518,32.14,116.29,116.25,14.43968108]
["bitfinex-derivatives","SOLF0:USTF0",1744356843022,32.14,116.29,116.26,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744356843522,40.7454,116.29,116.26,8.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744356843723,40.80932744,116.29,116.26,8.66539126]
["bitfinex-derivatives","SOLF0:USTF0",1744356844525,8.66932744,116.29,116.26,8.66539126]
["bitfinex-derivatives","SOLF0:USTF0",1744356846815,8.66932744,116.29,116.27,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744356847520,0.06392744,116.29,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744356847721,0.06392744,116.29,116.27,14.43968108]
["bitfinex-derivatives","SOLF0:USTF0",1744356848820,0.06392744,116.29,116.28,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744356849026,32.14,116.32,116.27,18.82458108]
["bitfinex-derivatives","SOLF0:USTF0",1744356849218,32.14,116.32,116.29,14.43968108]
["bitfinex-derivatives","SOLF0:USTF0",1744356849419,713.24,116.35,116.29,14.43968108]
["bitfinex-derivatives","SOLF0:USTF0",1744356849822,713.24,116.35,116.31,14.43968108]
["bitfinex-derivatives","SOLF0:USTF0",1744356850224,0.05510582,116.34,116.32,8.66349787]
["bitfinex-derivatives","SOLF0:USTF0",1744356850526,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356851126,0.05510582,116.34,116.32,8.66379787]
["bitfinex-derivatives","SOLF0:USTF0",1744356853524,8.65640582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356853726,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356854327,0.05510582,116.34,116.32,8.66379787]
["bitfinex-derivatives","SOLF0:USTF0",1744356855330,8.65660582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356856127,0.05510582,116.34,116.32,8.66389787]
["bitfinex-derivatives","SOLF0:USTF0",1744356856322,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356856830,0.05510582,116.34,116.32,2.34099787]
["bitfinex-derivatives","SOLF0:USTF0",1744356857022,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356857928,8.602,116.33,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356864330,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356864935,0.05510582,116.34,116.32,9.29121974]
["bitfinex-derivatives","SOLF0:USTF0",1744356865435,8.602,116.33,116.32,9.29121974]
["bitfinex-derivatives","SOLF0:USTF0",1744356867937,8.602,116.33,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356869641,0.05510582,116.34,116.32,0.06109787]
["bitfinex-derivatives","SOLF0:USTF0",1744356869642,0.05510582,116.34,116.32,9.29121974]
["bitfinex-derivatives","SOLF0:USTF0",1744356869839,0.05510582,116.34,116.33,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356870847,0.05510582,116.34,116.33,17.83212187]
["bitfinex-derivatives","SOLF0:USTF0",1744356871041,0.05510582,116.34,116.33,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356871545,0.05510582,116.34,116.33,17.83212187]
["bitfinex-derivatives","SOLF0:USTF0",1744356872346,0.05510582,116.34,116.33,79.83212187]
["bitfinex-derivatives","SOLF0:USTF0",1744356874046,32.12,116.38,116.35,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744356874344,40.7187,116.38,116.36,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356875147,40.78358405,116.38,116.36,9.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356877143,40.78358405,116.38,116.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744356879351,40.78358405,116.38,116.36,9.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356881656,8.5991,116.37,116.36,9.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356882450,8.5991,116.37,116.36,71.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356883955,8.5991,116.37,116.36,0.06395372]
["bitfinex-derivatives","SOLF0:USTF0",1744356885357,40.78358405,116.38,116.36,0.06395372]
["bitfinex-derivatives","SOLF0:USTF0",1744356886557,32.18488405,116.38,116.36,0.06395372]
["bitfinex-derivatives","SOLF0:USTF0",1744356887152,32.18488405,116.38,116.36,9.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356887455,40.78348405,116.38,116.36,9.29407559]
["bitfinex-derivatives","SOLF0:USTF0",1744356888458,32.18488405,116.38,116.36,17.89387559]
["bitfinex-derivatives","SOLF0:USTF0",1744356888649,32.18488405,116.38,116.37,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356889157,0.06488405,116.38,116.37,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356889458,0.06488405,116.38,116.37,17.82922187]
["bitfinex-derivatives","SOLF0:USTF0",1744356891555,40.7165,116.41,116.38,8.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744356891755,40.7165,116.41,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356892558,40.77707855,116.41,116.39,9.2906386]
["bitfinex-derivatives","SOLF0:USTF0",1744356893459,32.18057855,116.41,116.39,17.8881386]
["bitfinex-derivatives","SOLF0:USTF0",1744356895058,32.18057855,116.41,116.4,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356895658,32.18057855,116.41,116.39,17.8881386]
["bitfinex-derivatives","SOLF0:USTF0",1744356895859,40.77667855,116.41,116.39,9.2906386]
["bitfinex-derivatives","SOLF0:USTF0",1744356896354,32.18057855,116.41,116.39,17.8882386]
["bitfinex-derivatives","SOLF0:USTF0",1744356897959,40.77677855,116.41,116.39,17.8882386]
["bitfinex-derivatives","SOLF0:USTF0",1744356898260,32.18057855,116.41,116.39,17.8882386]
["bitfinex-derivatives","SOLF0:USTF0",1744356899560,40.77677855,116.41,116.39,17.8882386]
["bitfinex-derivatives","SOLF0:USTF0",1744356899952,32.18057855,116.41,116.39,17.8882386]
["bitfinex-derivatives","SOLF0:USTF0",1744356901663,32.18057855,116.41,116.4,17.82702187]
["bitfinex-derivatives","SOLF0:USTF0",1744356902059,32.18057855,116.41,116.4,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356903166,32.18057855,116.41,116.4,17.82702187]
["bitfinex-derivatives","SOLF0:USTF0",1744356903358,0.06057855,116.41,116.4,17.82702187]
["bitfinex-derivatives","SOLF0:USTF0",1744356904167,32.1,116.44,116.4,11.41782187]
["bitfinex-derivatives","SOLF0:USTF0",1744356904469,713.06,116.47,116.43,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356904765,721.6521,116.47,116.45,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356904960,721.6521,116.47,116.44,17.82362187]
["bitfinex-derivatives","SOLF0:USTF0",1744356905163,721.7180786,116.47,116.44,17.87913443]
["bitfinex-derivatives","SOLF0:USTF0",1744356908171,721.7180786,116.47,116.46,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356908370,713.1259786,116.47,116.46,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356908770,713.1259786,116.47,116.45,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356909177,713.1259786,116.47,116.45,17.82332187]
["bitfinex-derivatives","SOLF0:USTF0",1744356910076,32.1659786,116.47,116.45,17.82332187]
["bitfinex-derivatives","SOLF0:USTF0",1744356911574,32.1659786,116.47,116.45,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356911575,40.7576786,116.47,116.45,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356912576,40.7576786,116.47,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356912770,49.98780047,116.47,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356913077,40.7576786,116.47,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356913477,40.7576786,116.47,116.44,17.87933443]
["bitfinex-derivatives","SOLF0:USTF0",1744356913875,40.7576786,116.47,116.44,8.64921256]
["bitfinex-derivatives","SOLF0:USTF0",1744356914074,8.5924,116.46,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356914276,32.1659786,116.47,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356914478,40.7582786,116.47,116.44,9.28563443]
["bitfinex-derivatives","SOLF0:USTF0",1744356915580,40.7582786,116.47,116.44,17.87943443]
["bitfinex-derivatives","SOLF0:USTF0",1744356915978,8.6582786,116.47,116.44,17.87943443]
["bitfinex-derivatives","SOLF0:USTF0",1744356916482,41.31012187,116.46,116.44,0.05551256]
["bitfinex-derivatives","SOLF0:USTF0",1744356916685,9.23012187,116.45,116.38,5.87372437]
["bitfinex-derivatives","SOLF0:USTF0",1744356916976,9.23012187,116.42,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356917168,9.23012187,116.41,116.37,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356917369,8.5969,116.4,116.37,17.82882187]
["bitfinex-derivatives","SOLF0:USTF0",1744356917978,8.65808738,116.4,116.37,17.885791]
["bitfinex-derivatives","SOLF0:USTF0",1744356918279,8.65808738,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356918481,0.06118738,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356919285,8.65818738,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356922182,0.06118738,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356922587,0.06118738,116.4,116.38,17.82842187]
["bitfinex-derivatives","SOLF0:USTF0",1744356923988,8.5976,116.39,116.37,62.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356924183,41.31012187,116.39,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356924683,8.5983,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356926685,40.6983,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356927387,32.1,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356928390,32.1,116.38,116.37,9.287091]
["bitfinex-derivatives","SOLF0:USTF0",1744356928686,8.65838738,116.4,116.37,9.287091]
["bitfinex-derivatives","SOLF0:USTF0",1744356928875,8.65838738,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356929484,8.65838738,116.4,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356929777,8.65838738,116.4,116.37,9.287091]
["bitfinex-derivatives","SOLF0:USTF0",1744356929988,8.5981,116.39,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356930989,9.29130925,116.4,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356931490,8.5983,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356933595,40.6783,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356942101,8.5983,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356942293,40.6783,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356950312,49.90842187,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356953517,40.6783,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356953717,49.90842187,116.38,116.37,0.05696913]
["bitfinex-derivatives","SOLF0:USTF0",1744356955221,8.601,116.35,116.33,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356955821,8.6002,116.36,116.33,17.83202187]
["bitfinex-derivatives","SOLF0:USTF0",1744356956222,8.66275107,116.36,116.33,17.88886787]
["bitfinex-derivatives","SOLF0:USTF0",1744356956422,0.06255107,116.36,116.33,9.28696787]
["bitfinex-derivatives","SOLF0:USTF0",1744356956722,8.6009,116.35,116.33,9.28696787]
["bitfinex-derivatives","SOLF0:USTF0",1744356957421,8.6009,116.35,116.34,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356958221,0.06255107,116.36,116.34,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356958822,8.66275107,116.36,116.34,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356959325,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356960918,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356964229,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356964829,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356972235,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356972935,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356975337,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356976528,8.66235107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356976733,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356980642,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356980842,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356986548,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356987047,0.06255107,116.36,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356987746,0.06255107,116.36,116.35,17.83072187]
["bitfinex-derivatives","SOLF0:USTF0",1744356988539,32.08,116.39,116.36,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744356988740,32.08,116.39,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356989142,40.6776,116.39,116.37,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744356989647,40.73638716,116.39,116.37,9.28930003]
["bitfinex-derivatives","SOLF0:USTF0",1744356989850,8.5983,116.38,116.37,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744356996347,17.82842187,116.38,116.37,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744356998753,8.5983,116.38,116.37,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744357000048,17.82842187,116.38,116.37,0.05917816]
["bitfinex-derivatives","SOLF0:USTF0",1744357000252,17.83012187,116.38,116.3,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744357000454,17.83012187,116.38,116.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744357000455,9.23012187,116.34,116.31,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357000653,41.29012187,116.34,116.3,17.83402187]
["bitfinex-derivatives","SOLF0:USTF0",1744357000847,8.6025,116.33,116.3,17.83402187]
["bitfinex-derivatives","SOLF0:USTF0",1744357001354,8.65927366,116.33,116.3,17.89762284]
["bitfinex-derivatives","SOLF0:USTF0",1744357003651,0.05677366,116.33,116.32,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357004151,0.05677366,116.33,116.32,17.83292187]
["bitfinex-derivatives","SOLF0:USTF0",1744357008057,32.06,116.37,116.33,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744357008258,32.06,116.37,116.34,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357009161,40.71485201,116.37,116.34,17.8894231]
["bitfinex-derivatives","SOLF0:USTF0",1744357010561,32.11545201,116.37,116.35,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357011353,32.11545201,116.37,116.36,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357012457,32.11545201,116.37,116.36,17.82992187]
["bitfinex-derivatives","SOLF0:USTF0",1744357012662,32.06,116.4,116.36,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357012958,40.6572,116.4,116.38,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357013762,40.71194002,116.4,116.38,9.28713735]
["bitfinex-derivatives","SOLF0:USTF0",1744357013956,40.71194002,116.4,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357014664,8.65194002,116.4,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357014959,0.05474002,116.4,116.39,17.82772187]
["bitfinex-derivatives","SOLF0:USTF0",1744357015157,0.05474002,116.4,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357017262,0.05474002,116.4,116.39,17.82772187]
["bitfinex-derivatives","SOLF0:USTF0",1744357017666,0.05474002,116.4,116.39,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357018570,0.05474002,116.4,116.39,17.82772187]
["bitfinex-derivatives","SOLF0:USTF0",1744357023373,32.06,116.42,116.41,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744357023568,32.04,116.45,116.41,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357023873,32.04,116.45,116.43,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357023874,40.6335,116.45,116.43,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357024370,40.6335,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357024573,40.69826091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357026971,40.69826091,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357028982,32.10476091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357029581,40.69816091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357030176,32.10476091,116.45,116.44,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357031284,32.10476091,116.45,116.44,17.82402187]
["bitfinex-derivatives","SOLF0:USTF0",1744357035287,0.06476091,116.45,116.44,17.82402187]
["bitfinex-derivatives","SOLF0:USTF0",1744357041792,0.06476091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357042084,9.29488278,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357042294,41.31488278,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357042486,49.90838278,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357042883,40.67826091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357043390,40.67826091,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357043594,32.08476091,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357044291,40.67836091,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357046097,8.5939,116.44,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357046595,32.08476091,116.45,116.43,0.06151174]
["bitfinex-derivatives","SOLF0:USTF0",1744357046795,32.08476091,116.45,116.43,9.29163361]
["bitfinex-derivatives","SOLF0:USTF0",1744357046992,32.08476091,116.45,116.44,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357047399,32.08476091,116.45,116.44,17.82402187]
["bitfinex-derivatives","SOLF0:USTF0",1744357047991,32.02,116.51,116.44,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357048194,32.02,116.51,116.48,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357048396,9.23012187,116.5,116.46,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357048699,8.5913,116.48,116.45,17.82272187]
["bitfinex-derivatives","SOLF0:USTF0",1744357049096,40.6113,116.48,116.45,17.82272187]
["bitfinex-derivatives","SOLF0:USTF0",1744357049296,40.67367422,116.48,116.45,17.87997844]
["bitfinex-derivatives","SOLF0:USTF0",1744357049498,8.5918,116.47,116.45,9.28737844]
["bitfinex-derivatives","SOLF0:USTF0",1744357049801,41.31249609,116.48,116.45,0.05725657]
["bitfinex-derivatives","SOLF0:USTF0",1744357050001,8.5922,116.47,116.45,0.05725657]
["bitfinex-derivatives","SOLF0:USTF0",1744357050699,8.5922,116.47,116.45,9.28737844]
["bitfinex-derivatives","SOLF0:USTF0",1744357051101,8.5922,116.47,116.45,0.05725657]
["bitfinex-derivatives","SOLF0:USTF0",1744357052206,49.90379609,116.48,116.45,0.05725657]
["bitfinex-derivatives","SOLF0:USTF0",1744357052504,49.90379609,116.48,116.45,9.28737844]
["bitfinex-derivatives","SOLF0:USTF0",1744357052702,32.08237422,116.48,116.47,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357053102,0.06237422,116.48,116.47,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357053503,0.06237422,116.48,116.47,17.82182187]
["bitfinex-derivatives","SOLF0:USTF0",1744357053705,9.23012187,116.53,116.47,17.82182187]
["bitfinex-derivatives","SOLF0:USTF0",1744357053706,43.43532187,116.54,116.47,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357053905,8.5876,116.53,116.5,17.81952187]
["bitfinex-derivatives","SOLF0:USTF0",1744357054799,8.62860278,116.53,116.5,17.88177746]
["bitfinex-derivatives","SOLF0:USTF0",1744357055198,8.62860278,116.53,116.51,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357055602,8.62860278,116.53,116.5,9.29237746]
["bitfinex-derivatives","SOLF0:USTF0",1744357056705,0.04100278,116.53,116.51,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357057204,0.04100278,116.53,116.52,17.81812187]
["bitfinex-derivatives","SOLF0:USTF0",1744357060413,0.04100278,116.53,116.5,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744357060609,9.27112465,116.53,116.5,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744357061000,8.5887,116.51,116.5,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744357061407,0.04100278,116.53,116.5,9.29237746]
["bitfinex-derivatives","SOLF0:USTF0",1744357061608,8.5885,116.52,116.5,9.29237746]
["bitfinex-derivatives","SOLF0:USTF0",1744357061910,31.98,116.51,116.5,0.06225559]
["bitfinex-derivatives","SOLF0:USTF0",1744357062909,31.98,116.51,116.5,9.29237746]
["bitfinex-derivatives","SOLF0:USTF0",1744357063504,31.98,116.51,116.5,17.88187746]
["bitfinex-derivatives","SOLF0:USTF0",1744357064013,0.04100278,116.53,116.51,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744357064207,0.04100278,116.53,116.52,9.23012187]
["bitfinex-derivatives","SOLF0:USTF0",1744357064714,0.04100278,116.53,116.52,17.81812187]
["bitfinex-derivatives","SOLF0:USTF0",1744357065314,0.04100278,116.53,116.52,22.95197748]
["bitfinex-derivatives","SOLF0:USTF0",1744357066017,31.98,116.57,116.52,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357066313,31.98,116.57,116.55,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357066907,31.98,116.57,116.55,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744357067102,31.98,116.57,116.55,8.64918002]
["bitfinex-derivatives","SOLF0:USTF0",1744357067303,31.98,116.57,116.55,14.4279575]
["bitfinex-derivatives","SOLF0:USTF0",1744357067510,31.98,116.57,116.56,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744357069811,31.98,116.57,116.55,23.0133575]
["bitfinex-derivatives","SOLF0:USTF0",1744357070017,31.98,116.57,116.55,0.06398002]
["bitfinex-derivatives","SOLF0:USTF0",1744357070409,40.565,116.57,116.55,0.06398002]
["bitfinex-derivatives","SOLF0:USTF0",1744357071115,31.98,116.57,116.55,0.06398002]
["bitfinex-derivatives","SOLF0:USTF0",1744357071717,31.98,116.57,116.56,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744357077925,8.5829,116.59,116.56,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744357078317,8.5829,116.59,116.56,8.64842156]
["bitfinex-derivatives","SOLF0:USTF0",1744357078517,8.5829,116.59,116.57,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744357079221,31.98,116.58,116.56,8.64802156]
["bitfinex-derivatives","SOLF0:USTF0",1744357080622,40.5643,116.58,116.56,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744357080818,31.98,116.58,116.56,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744357081326,8.5843,116.57,116.56,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744357081627,31.98,116.58,116.56,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744357082129,40.564,116.58,116.56,0.06332156]
["bitfinex-derivatives","SOLF0:USTF0",1744357082324,680.14,116.62,116.56,14.42729904]
["bitfinex-derivatives","SOLF0:USTF0",1744357082524,31.98,116.61,116.56,14.42729904]
["bitfinex-derivatives","SOLF0:USTF0",1744357082725,31.98,116.61,116.58,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357083128,31.98,116.61,116.58,14.42446447]
["bitfinex-derivatives","SOLF0:USTF0",1744357083328,31.98,116.61,116.6,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744357083828,40.5395,116.64,116.61,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744357084024,46.32397748,116.64,116.58,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357084233,46.32397748,116.64,116.61,0.0572991]
["bitfinex-derivatives","SOLF0:USTF0",1744357085034,31.96,116.64,116.61,0.0572991]
["bitfinex-derivatives","SOLF0:USTF0",1744357085435,31.96,116.64,116.62,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744357086736,40.5393,116.64,116.61,8.6382991]
["bitfinex-derivatives","SOLF0:USTF0",1744357087642,31.96,116.64,116.62,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744357087836,31.96,116.64,116.62,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357088031,31.96,116.68,116.62,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357088234,31.96,116.68,116.64,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357088436,31.96,116.68,116.64,14.42265315]
["bitfinex-derivatives","SOLF0:USTF0",1744357088630,8.5782,116.66,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357089036,31.96,116.68,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357089832,8.5778,116.66,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357090032,31.96,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357093337,40.5384,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357094937,31.96,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357096339,31.94,116.68,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357096847,8.5778,116.66,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357097143,31.94,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357098944,40.5184,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357099335,31.94,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357100946,31.94,116.65,116.64,8.63787567]
["bitfinex-derivatives","SOLF0:USTF0",1744357101255,31.94,116.65,116.64,23.00185315]
["bitfinex-derivatives","SOLF0:USTF0",1744357101451,31.94,116.65,116.64,0.05867567]
["bitfinex-derivatives","SOLF0:USTF0",1744357102054,8.5792,116.64,116.61,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744357102353,31.94,116.65,116.6,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357102755,40.5188,116.65,116.61,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1744357103051,40.5188,116.65,116.6,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357103254,8.63416942,116.64,116.62,0.06568847]
["bitfinex-derivatives","SOLF0:USTF0",1744357104757,0.05486942,116.64,116.62,8.64618847]
["bitfinex-derivatives","SOLF0:USTF0",1744357105959,0.05486942,116.64,116.62,0.06568847]
["bitfinex-derivatives","SOLF0:USTF0",1744357106254,8.63426942,116.64,116.62,0.06568847]
["bitfinex-derivatives","SOLF0:USTF0",1744357107960,8.5799,116.63,116.62,0.06568847]
["bitfinex-derivatives","SOLF0:USTF0",1744357113766,14.4188469,116.64,116.57,18.94597748]
["bitfinex-derivatives","SOLF0:USTF0",1744357113959,31.96,116.63,116.57,18.94597748]
["bitfinex-derivatives","SOLF0:USTF0",1744357114164,8.5823,116.6,116.57,25.25047748]
["bitfinex-derivatives","SOLF0:USTF0",1744357114365,31.96,116.6,116.56,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744357114761,8.64245977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357115765,8.64245977,116.59,116.57,8.64461704]
["bitfinex-derivatives","SOLF0:USTF0",1744357116365,0.05955977,116.59,116.57,8.64461704]
["bitfinex-derivatives","SOLF0:USTF0",1744357117360,8.64255977,116.59,116.57,8.64461704]
["bitfinex-derivatives","SOLF0:USTF0",1744357118072,8.64255977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357118666,8.5836,116.58,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357121168,8.64275977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357122672,8.5836,116.58,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357122973,22.94757748,116.58,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357123671,8.5836,116.58,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357124970,0.05955977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357125972,0.05955977,116.59,116.57,8.64411704]
["bitfinex-derivatives","SOLF0:USTF0",1744357127474,0.05955977,116.59,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357127973,0.05955977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357128174,0.05955977,116.59,116.57,8.64411704]
["bitfinex-derivatives","SOLF0:USTF0",1744357129175,8.64245977,116.59,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357129775,8.5836,116.58,116.57,0.06031704]
["bitfinex-derivatives","SOLF0:USTF0",1744357133880,8.5861,116.55,116.52,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744357134079,40.5661,116.55,116.52,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744357134485,40.5661,116.55,116.52,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744357134884,40.62298882,116.55,116.52,8.6472908]
["bitfinex-derivatives","SOLF0:USTF0",1744357138286,32.03688882,116.55,116.52,0.0595908]
["bitfinex-derivatives","SOLF0:USTF0",1744357138687,32.03688882,116.55,116.52,2.1586908]
["bitfinex-derivatives","SOLF0:USTF0",1744357139789,32.03688882,116.55,116.53,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744357140493,32.03688882,116.55,116.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744357143381,0.05688882,116.55,116.54,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744357145294,0.05688882,116.55,116.53,16.50577748]
["bitfinex-derivatives","SOLF0:USTF0",1744357145295,8.5832,116.59,116.55,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357145490,40.5432,116.59,116.55,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357145797,31.96,116.59,116.55,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357146292,0.06545721,116.58,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744357149297,31.96,116.62,116.57,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357149486,40.5411,116.62,116.57,14.36397748]
["bitfinex-derivatives","SOLF0:USTF0",1744357150097,40.5411,116.62,116.59,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744357150303,8.5816,116.61,116.59,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744357150598,8.5816,116.61,116.59,8.64279649]
["bitfinex-derivatives","SOLF0:USTF0",1744357150895,32.02233515,116.62,116.59,0.06049649]
["bitfinex-derivatives","SOLF0:USTF0",1744357151197,14.36397748,116.61,116.59,0.06049649]
["bitfinex-derivatives","SOLF0:USTF0",1744357151399,14.36397748,116.61,116.55,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744357151696,14.36397748,116.59,116.55,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744357151997,31.96,116.58,116.56,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744357152488,40.60264216,116.58,116.56,0.05851842]
["bitfinex-derivatives","SOLF0:USTF0",1744357154200,8.5843,116.57,116.56,0.05851842]
["bitfinex-derivatives","SOLF0:USTF0",1744357154498,14.36397748,116.57,116.52,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744357154699,8.5858,116.55,116.52,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744357154894,40.5458,116.55,116.52,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744357155499,31.96,116.55,116.49,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744357155799,32.01550255,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357156604,32.01550255,116.55,116.53,8.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744357159204,32.01550255,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357159907,40.60180255,116.55,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357161110,8.5865,116.54,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357161412,32.01550255,116.55,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357161910,40.60170255,116.55,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357164206,8.64170255,116.55,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357164407,40.60170255,116.55,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357165312,40.60170255,116.55,116.52,17.8396108]
["bitfinex-derivatives","SOLF0:USTF0",1744357167714,8.5867,116.54,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357167913,8.5867,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357170011,8.5867,116.54,116.52,8.64509552]
["bitfinex-derivatives","SOLF0:USTF0",1744357170915,49.79631783,116.55,116.52,8.64509552]
["bitfinex-derivatives","SOLF0:USTF0",1744357171211,0.05550255,116.55,116.54,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357172114,0.05550255,116.55,116.54,17.78111528]
["bitfinex-derivatives","SOLF0:USTF0",1744357174213,32.01550255,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357174413,41.21011783,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357174614,8.5866,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357175115,8.5873,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357175823,17.78151528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357178826,8.5869,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357179027,17.78151528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357179824,8.5869,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357180123,41.21011783,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357180323,8.5873,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357180525,17.78191528,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357185617,17.78151528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357185823,8.5869,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357186629,17.78191528,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357188322,17.78151528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357191530,8.5873,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357192629,17.78151528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357192830,9.19461528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357193220,8.5869,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357194024,32.01550255,116.55,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357194224,32.01550255,116.55,116.53,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357194427,32.01550255,116.55,116.53,17.78141528]
["bitfinex-derivatives","SOLF0:USTF0",1744357194629,32.01550255,116.55,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357194930,8.5866,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357195130,41.21011783,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357195332,9.19461528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357195632,17.78181528,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357197228,9.19461528,116.54,116.52,8.64499552]
["bitfinex-derivatives","SOLF0:USTF0",1744357197430,41.21011783,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357197630,32.01550255,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357197831,32.01550255,116.55,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744357198532,32.01550255,116.55,116.53,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357199333,32.01550255,116.55,116.53,17.78151528]
["bitfinex-derivatives","SOLF0:USTF0",1744357200328,40.60140255,116.55,116.52,17.8394108]
["bitfinex-derivatives","SOLF0:USTF0",1744357200528,49.79601783,116.55,116.52,17.8394108]
["bitfinex-derivatives","SOLF0:USTF0",1744357201033,41.21011783,116.55,116.52,17.8394108]
["bitfinex-derivatives","SOLF0:USTF0",1744357201233,32.01550255,116.55,116.52,17.8394108]
["bitfinex-derivatives","SOLF0:USTF0",1744357201633,40.60150255,116.55,116.52,17.8394108]
["bitfinex-derivatives","SOLF0:USTF0",1744357201835,41.21011783,116.55,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357202333,8.587,116.54,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357203235,49.79621783,116.55,116.52,17.8398108]
["bitfinex-derivatives","SOLF0:USTF0",1744357203436,32.01550255,116.55,116.53,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357204237,32.01550255,116.55,116.52,17.8398108]
["bitfinex-derivatives","SOLF0:USTF0",1744357204536,32.01550255,116.55,116.53,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744357206138,40.60140255,116.55,116.52,17.8395108]
["bitfinex-derivatives","SOLF0:USTF0",1744357206330,41.21011783,116.55,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357206836,8.5869,116.54,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357207442,31.96,116.53,116.52,0.05719552]
["bitfinex-derivatives","SOLF0:USTF0",1744357208130,31.96,116.53,116.52,8.64519552]
["bitfinex-derivatives","SOLF0:USTF0",1744357208331,31.96,116.53,116.52,17.8398108]
["bitfinex-derivatives","SOLF0:USTF0",1744357208532,0.05550255,116.55,116.52,9.2518108]
["bitfinex-derivatives","SOLF0:USTF0",1744357208737,0.05550255,116.55,116.54,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357208935,679.68,116.59,116.54,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357209136,8.5839,116.58,116.56,17.77951528]
["bitfinex-derivatives","SOLF0:USTF0",1744357209837,31.96,116.6,116.57,17.77841528]
["bitfinex-derivatives","SOLF0:USTF0",1744357210038,31.96,116.6,116.58,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357210230,32.02000989,116.6,116.58,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357210433,40.60250989,116.6,116.58,17.77821528]
["bitfinex-derivatives","SOLF0:USTF0",1744357210634,32.02000989,116.6,116.59,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357211134,32.02000989,116.6,116.59,17.77741528]
["bitfinex-derivatives","SOLF0:USTF0",1744357211735,0.06000989,116.6,116.59,17.77741528]
["bitfinex-derivatives","SOLF0:USTF0",1744357212635,47.30453588,116.62,116.61,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744357212833,47.30453588,116.62,116.61,17.77601528]
["bitfinex-derivatives","SOLF0:USTF0",1744357214329,47.30453588,116.62,116.6,2.21453098]
["bitfinex-derivatives","SOLF0:USTF0",1744357214533,8.5814,116.61,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357215029,47.30453588,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357215440,56.49915116,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357216239,9.19461528,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357216841,17.77581528,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357218942,8.5812,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357219835,49.79674023,116.63,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357220642,8.5808,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357222737,8.5808,116.62,116.6,9.25024626]
["bitfinex-derivatives","SOLF0:USTF0",1744357223042,32.02202495,116.63,116.6,9.25024626]
["bitfinex-derivatives","SOLF0:USTF0",1744357224446,8.5808,116.62,116.6,9.25024626]
["bitfinex-derivatives","SOLF0:USTF0",1744357224643,9.19461528,116.62,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357225044,17.77601528,116.61,116.6,0.05563098]
["bitfinex-derivatives","SOLF0:USTF0",1744357226545,9.19461528,116.61,116.56,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357226743,9.19461528,116.59,116.55,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357226946,41.13461528,116.58,116.55,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357227448,8.5847,116.57,116.55,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357227653,8.63948481,116.57,116.55,9.25552963]
["bitfinex-derivatives","SOLF0:USTF0",1744357228352,17.77971528,116.56,116.55,0.06091435]
["bitfinex-derivatives","SOLF0:USTF0",1744357228850,9.19461528,116.56,116.51,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357229151,8.5877,116.53,116.5,17.78361528]
["bitfinex-derivatives","SOLF0:USTF0",1744357229450,40.5277,116.53,116.5,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357229952,40.58686311,116.53,116.5,9.25517654]
["bitfinex-derivatives","SOLF0:USTF0",1744357230451,40.58686311,116.53,116.5,17.84457654]
["bitfinex-derivatives","SOLF0:USTF0",1744357230750,31.99916311,116.53,116.52,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357230949,31.99916311,116.53,116.52,17.78261528]
["bitfinex-derivatives","SOLF0:USTF0",1744357232853,31.99916311,116.53,116.52,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357233247,2.1708,116.58,116.52,17.77461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357233551,8.584,116.58,116.56,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357233752,8.584,116.58,116.57,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357234148,40.5231,116.59,116.57,9.19461528]
["bitfinex-derivatives","SOLF0:USTF0",1744357234555,40.58504907,116.59,116.57,9.24994342]
["bitfinex-derivatives","SOLF0:USTF0",1744357237457,40.58504907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357239152,32.00194907,116.59,116.57,8.63952814]
["bitfinex-derivatives","SOLF0:USTF0",1744357239356,32.00194907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357240760,40.58484907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357241265,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357245573,40.58524907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357253176,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357253566,32.00194907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357253875,40.58514907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357254067,0.06194907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357254468,0.06194907,116.59,116.57,8.63922814]
["bitfinex-derivatives","SOLF0:USTF0",1744357254978,8.64494907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357256780,0.06194907,116.59,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357259282,0.06194907,116.59,116.58,17.76882918]
["bitfinex-derivatives","SOLF0:USTF0",1744357262281,0.06194907,116.59,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357262485,0.06194907,116.59,116.58,17.76882918]
["bitfinex-derivatives","SOLF0:USTF0",1744357270693,0.06194907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357270892,9.24717825,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357271094,41.16717825,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357271393,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357271582,41.16717825,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357271783,49.75037825,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357272087,40.56514907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357272978,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357273291,31.98194907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357273480,31.98194907,116.59,116.57,17.82445732]
["bitfinex-derivatives","SOLF0:USTF0",1744357274690,40.56484907,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357274889,41.16717825,116.59,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357275293,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357275487,17.76882918,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357276494,8.5836,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357279901,17.76882918,116.58,116.57,0.05532814]
["bitfinex-derivatives","SOLF0:USTF0",1744357280200,8.585,116.57,116.53,13.38132918]
["bitfinex-derivatives","SOLF0:USTF0",1744357280395,9.18522918,116.58,116.54,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357280595,41.10522918,116.59,116.55,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357280794,8.5839,116.58,116.55,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357280999,8.5839,116.58,116.55,17.77062918]
["bitfinex-derivatives","SOLF0:USTF0",1744357281199,8.64111621,116.58,116.55,9.24789481]
["bitfinex-derivatives","SOLF0:USTF0",1744357282203,0.05721621,116.58,116.56,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357282701,0.05721621,116.58,116.56,17.76982918]
["bitfinex-derivatives","SOLF0:USTF0",1744357283904,0.05721621,116.58,116.56,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357284604,0.05721621,116.58,116.56,17.77022918]
["bitfinex-derivatives","SOLF0:USTF0",1744357285106,0.05721621,116.58,116.56,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1744357285910,0.05721621,116.58,116.57,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744357288109,0.05721621,116.58,116.57,17.76952918]
["bitfinex-derivatives","SOLF0:USTF0",1744357292519,41.12522918,116.62,116.57,17.76952918]
["bitfinex-derivatives","SOLF0:USTF0",1744357292520,40.521,116.62,116.59,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744357292719,40.521,116.62,116.59,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357293021,8.5795,116.64,116.61,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357293320,31.94,116.65,116.63,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357293713,32.00321567,116.65,116.63,9.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1744357293921,32.00321567,116.65,116.63,17.82429101]
["bitfinex-derivatives","SOLF0:USTF0",1744357294621,32.00321567,116.65,116.64,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744357297021,32.00321567,116.65,116.64,17.76442918]
["bitfinex-derivatives","SOLF0:USTF0",1744357297822,32.00321567,116.65,116.64,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357298316,32.00321567,116.65,116.64,17.76442918]
["bitfinex-derivatives","SOLF0:USTF0",1744357298821,32.00321567,116.65,116.63,17.82429101]
["bitfinex-derivatives","SOLF0:USTF0",1744357299021,41.18844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357299522,9.24844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357299722,17.82714485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357301921,9.24844485,116.65,116.63,8.63926183]
["bitfinex-derivatives","SOLF0:USTF0",1744357302121,0.06321567,116.65,116.63,8.63926183]
["bitfinex-derivatives","SOLF0:USTF0",1744357302525,8.64171567,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357302917,9.24844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357303117,41.16844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357303716,49.74714485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357305128,8.5792,116.64,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357307729,17.76442918,116.64,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357310527,8.5792,116.64,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357310731,41.16844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357311229,8.5792,116.64,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357311622,41.16844485,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357312022,31.98321567,116.65,116.63,9.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1744357312218,31.98321567,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357312433,31.98321567,116.65,116.63,9.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1744357312634,0.98321567,116.65,116.63,17.82409101]
["bitfinex-derivatives","SOLF0:USTF0",1744357313131,9.56171567,116.65,116.63,9.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1744357313529,0.98321567,116.65,116.63,9.24459101]
["bitfinex-derivatives","SOLF0:USTF0",1744357313722,0.98321567,116.65,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744357313925,1.04133177,116.65,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744357314227,1.04133177,116.65,116.64,71.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357315225,1.04133177,116.65,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744357320233,0.0581161,116.65,116.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744357325731,41.14334528,116.65,116.63,0.05936183]
["bitfinex-derivatives","SOLF0:USTF0",1744357325934,41.14334528,116.65,116.49,322.6261555]
["bitfinex-derivatives","SOLF0:USTF0",1744357325935,9.18522918,116.64,116.59,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357326237,17.76622918,116.62,116.59,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744357326436,49.66622918,116.62,116.59,17.76772918]
["bitfinex-derivatives","SOLF0:USTF0",1744357326638,40.481,116.62,116.59,17.76772918]
["bitfinex-derivatives","SOLF0:USTF0",1744357326826,40.481,116.62,116.6,71.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357327031,40.53731549,116.62,116.6,71.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357328039,31.95631549,116.62,116.6,79.76722918]
["bitfinex-derivatives","SOLF0:USTF0",1744357328840,40.53701549,116.62,116.6,71.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357330440,40.53701549,116.62,116.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744357330640,31.95631549,116.62,116.59,9.24747937]
["bitfinex-derivatives","SOLF0:USTF0",1744357330841,9.18522918,116.61,116.59,0.06225019]
["bitfinex-derivatives","SOLF0:USTF0",1744357331339,8.5821,116.6,116.59,0.06225019]
["bitfinex-derivatives","SOLF0:USTF0",1744357331534,9.18522918,116.61,116.59,0.06225019]
["bitfinex-derivatives","SOLF0:USTF0",1744357331738,41.14154467,116.62,116.59,0.06225019]
["bitfinex-derivatives","SOLF0:USTF0",1744357332140,8.5818,116.61,116.59,9.24747937]
["bitfinex-derivatives","SOLF0:USTF0",1744357332346,31.95631549,116.62,116.6,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357333245,31.95631549,116.62,116.61,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357333640,0.05631549,116.62,116.61,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357333943,0.05631549,116.62,116.61,17.76662918]
["bitfinex-derivatives","SOLF0:USTF0",1744357334141,31.9,116.68,116.61,17.76522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357334348,31.9,116.68,116.67,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357334843,47.30453588,116.69,116.67,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357335042,47.30453588,116.69,116.68,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357335240,47.36383558,116.69,116.68,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357335950,47.36383558,116.69,116.68,17.60138587]
["bitfinex-derivatives","SOLF0:USTF0",1744357337552,47.36383558,116.69,116.68,26.17758587]
["bitfinex-derivatives","SOLF0:USTF0",1744357338048,94.60907178,116.7,116.68,26.17758587]
["bitfinex-derivatives","SOLF0:USTF0",1744357338049,94.60907178,116.7,116.68,17.60138587]
["bitfinex-derivatives","SOLF0:USTF0",1744357338250,94.60907178,116.7,116.69,26.17688587]
["bitfinex-derivatives","SOLF0:USTF0",1744357338450,31.9,116.71,116.69,26.17688587]
["bitfinex-derivatives","SOLF0:USTF0",1744357338649,31.9,116.74,116.7,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357338846,31.9,116.74,116.72,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357339042,40.4723,116.74,116.72,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357339254,40.4723,116.74,116.72,9.24432711]
["bitfinex-derivatives","SOLF0:USTF0",1744357341755,31.9,116.74,116.72,9.24432711]
["bitfinex-derivatives","SOLF0:USTF0",1744357342148,31.9,116.74,116.72,17.81742711]
["bitfinex-derivatives","SOLF0:USTF0",1744357342354,31.9,116.74,116.73,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357343149,711.16,116.77,116.74,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744357343355,31.88,116.77,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357343551,31.88,116.77,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357344453,41.06522918,116.77,116.75,0.06297062]
["bitfinex-derivatives","SOLF0:USTF0",1744357344850,31.88,116.77,116.75,9.2481998]
["bitfinex-derivatives","SOLF0:USTF0",1744357345051,31.88,116.77,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357345453,31.88,116.77,116.75,0.06297062]
["bitfinex-derivatives","SOLF0:USTF0",1744357346253,40.4501,116.77,116.75,0.06297062]
["bitfinex-derivatives","SOLF0:USTF0",1744357346456,40.4501,116.77,116.75,9.2481998]
["bitfinex-derivatives","SOLF0:USTF0",1744357346956,8.5701,116.77,116.75,9.2481998]
["bitfinex-derivatives","SOLF0:USTF0",1744357347149,31.88,116.81,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357347349,41.06522918,116.81,116.77,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357347553,8.5683,116.79,116.77,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357347755,8.5683,116.79,116.78,0.05469777]
["bitfinex-derivatives","SOLF0:USTF0",1744357350858,8.5704,116.76,116.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744357351058,8.5704,116.76,116.74,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357351757,8.5704,116.76,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357351955,8.62509777,116.76,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357352560,8.5711,116.75,116.74,9.24856386]
["bitfinex-derivatives","SOLF0:USTF0",1744357352860,8.5711,116.75,116.74,0.06333468]
["bitfinex-derivatives","SOLF0:USTF0",1744357366166,0.05469777,116.76,116.74,9.24856386]
["bitfinex-derivatives","SOLF0:USTF0",1744357366472,0.05469777,116.76,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357366864,0.05469777,116.76,116.75,17.75632918]
["bitfinex-derivatives","SOLF0:USTF0",1744357367466,40.4277,116.8,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357367670,31.86,116.8,116.79,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357367967,49.61282918,116.8,116.77,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357368174,40.4276,116.8,116.78,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357368564,40.4276,116.8,116.78,9.24990134]
["bitfinex-derivatives","SOLF0:USTF0",1744357371275,31.86,116.8,116.78,9.24990134]
["bitfinex-derivatives","SOLF0:USTF0",1744357371572,31.86,116.8,116.79,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357371772,31.86,116.85,116.79,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357371975,31.86,116.84,116.81,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357372169,9.18522918,116.83,116.81,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1744357372370,40.425,116.84,116.81,9.24412713]
["bitfinex-derivatives","SOLF0:USTF0",1744357372573,31.86,116.84,116.83,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357373166,31.86,116.84,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357373367,31.86,116.84,116.81,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1744357373674,31.86,116.84,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357374870,40.4247,116.84,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357375971,31.86,116.84,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357378076,40.4246,116.84,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357378267,41.04522918,116.84,116.81,9.24412713]
["bitfinex-derivatives","SOLF0:USTF0",1744357378472,17.75112918,116.83,116.81,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1744357378771,8.5659,116.83,116.81,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1744357379171,17.75112918,116.82,116.81,0.05889795]
["bitfinex-derivatives","SOLF0:USTF0",1744357379374,9.18522918,116.82,116.78,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357379674,41.02522918,116.81,116.78,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357379871,31.84,116.81,116.79,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357380074,31.84,116.81,116.8,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357382174,0.05889795,116.82,116.8,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357382375,8.62489795,116.82,116.8,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357383673,0.05889795,116.82,116.8,17.75232918]
["bitfinex-derivatives","SOLF0:USTF0",1744357383979,0.05889795,116.82,116.81,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357384574,0.05889795,116.82,116.81,17.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1744357385074,0.05889795,116.82,116.8,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744357385275,0.05889795,116.82,116.8,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357385477,0.05889795,116.82,116.79,9.24903653]
["bitfinex-derivatives","SOLF0:USTF0",1744357386680,9.24412713,116.82,116.79,0.06380735]
["bitfinex-derivatives","SOLF0:USTF0",1744357386978,8.5671,116.81,116.79,0.06380735]
["bitfinex-derivatives","SOLF0:USTF0",1744357388783,31.84,116.8,116.79,0.06380735]
["bitfinex-derivatives","SOLF0:USTF0",1744357388986,49.59262918,116.8,116.79,0.06380735]
["bitfinex-derivatives","SOLF0:USTF0",1744357389187,41.02522918,116.8,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357389381,9.18522918,116.79,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357389576,8.5693,116.78,116.75,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357390185,8.63417352,116.78,116.75,9.2506875]
["bitfinex-derivatives","SOLF0:USTF0",1744357390685,8.63417352,116.78,116.75,0.06545832]
["bitfinex-derivatives","SOLF0:USTF0",1744357391074,8.63417352,116.78,116.75,17.8215875]
["bitfinex-derivatives","SOLF0:USTF0",1744357391390,31.84,116.77,116.75,9.2506875]
["bitfinex-derivatives","SOLF0:USTF0",1744357391986,31.84,116.77,116.75,17.8216875]
["bitfinex-derivatives","SOLF0:USTF0",1744357392377,31.84,116.77,116.75,9.2506875]
["bitfinex-derivatives","SOLF0:USTF0",1744357394385,40.4096,116.77,116.75,17.8216875]
["bitfinex-derivatives","SOLF0:USTF0",1744357394687,0.06487352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357394881,8.63407352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357395285,17.8193027,116.78,116.75,17.8212875]
["bitfinex-derivatives","SOLF0:USTF0",1744357395587,8.63407352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357396689,0.06487352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357397482,8.63377352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357397687,0.06487352,116.78,116.76,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357398089,0.06487352,116.78,116.76,17.75552918]
["bitfinex-derivatives","SOLF0:USTF0",1744357398287,0.06487352,116.78,116.77,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357399191,0.06487352,116.78,116.77,17.75482918]
["bitfinex-derivatives","SOLF0:USTF0",1744357401587,0.06487352,116.78,116.77,26.1376341]
["bitfinex-derivatives","SOLF0:USTF0",1744357402086,31.84,116.83,116.8,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744357402282,31.84,116.83,116.81,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357402888,31.84,116.83,116.8,17.75232918]
["bitfinex-derivatives","SOLF0:USTF0",1744357403187,31.89473753,116.83,116.81,9.24448629]
["bitfinex-derivatives","SOLF0:USTF0",1744357404392,40.46003753,116.83,116.81,9.24448629]
["bitfinex-derivatives","SOLF0:USTF0",1744357404590,31.89473753,116.83,116.81,17.81098629]
["bitfinex-derivatives","SOLF0:USTF0",1744357405690,31.89473753,116.83,116.81,8.62575711]
["bitfinex-derivatives","SOLF0:USTF0",1744357405986,31.89473753,116.83,116.81,17.81098629]
["bitfinex-derivatives","SOLF0:USTF0",1744357406291,31.89473753,116.83,116.81,9.24448629]
["bitfinex-derivatives","SOLF0:USTF0",1744357406688,31.89473753,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357406883,9.18522918,116.82,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357407283,17.75112918,116.82,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357410291,8.5659,116.82,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357413098,17.75112918,116.82,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357413597,49.64546671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357414198,0.05473753,116.83,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357414698,0.05473753,116.83,116.82,17.75112918]
["bitfinex-derivatives","SOLF0:USTF0",1744357414902,0.05473753,116.83,116.82,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357415595,0.05473753,116.83,116.81,9.24448629]
["bitfinex-derivatives","SOLF0:USTF0",1744357415799,31.89473753,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357416098,41.07996671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357416298,40.46013753,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357416487,41.07996671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357417202,49.64526671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357417997,41.07996671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357418412,49.64566671,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357418603,40.46043753,116.83,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357419401,8.5659,116.82,116.81,0.05925711]
["bitfinex-derivatives","SOLF0:USTF0",1744357420906,8.567,116.81,116.78,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357421106,33.08,116.8,116.79,8.40264595]
["bitfinex-derivatives","SOLF0:USTF0",1744357421506,41.6474,116.8,116.79,8.40264595]
["bitfinex-derivatives","SOLF0:USTF0",1744357422111,33.08,116.8,116.79,8.40264595]
["bitfinex-derivatives","SOLF0:USTF0",1744357423613,41.6474,116.8,116.79,8.40264595]
["bitfinex-derivatives","SOLF0:USTF0",1744357423810,50.83262918,116.8,116.79,8.40264595]
["bitfinex-derivatives","SOLF0:USTF0",1744357424014,50.83262918,116.8,116.78,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744357424311,41.6474,116.8,116.78,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744357425008,41.6474,116.8,116.78,9.24988184]
["bitfinex-derivatives","SOLF0:USTF0",1744357425215,33.08,116.8,116.78,9.24988184]
["bitfinex-derivatives","SOLF0:USTF0",1744357425608,33.08,116.8,116.79,8.40459189]
["bitfinex-derivatives","SOLF0:USTF0",1744357425809,41.6474,116.8,116.78,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744357426007,33.08,116.8,116.78,0.06465266]
["bitfinex-derivatives","SOLF0:USTF0",1744357426308,33.08,116.8,116.74,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744357426309,9.18522918,116.79,116.72,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357426514,9.18522918,116.76,116.73,8.40667259]
["bitfinex-derivatives","SOLF0:USTF0",1744357426710,41.6715,116.75,116.72,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357426915,41.6715,116.75,116.73,8.40669584]
["bitfinex-derivatives","SOLF0:USTF0",1744357427215,41.6715,116.75,116.72,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357427410,41.6715,116.75,116.73,17.58832248]
["bitfinex-derivatives","SOLF0:USTF0",1744357427607,41.72559745,116.75,116.73,9.24796636]
["bitfinex-derivatives","SOLF0:USTF0",1744357428115,33.15409745,116.75,116.74,9.18522918]
["bitfinex-derivatives","SOLF0:USTF0",1744357428315,33.15409745,116.75,116.74,17.58538935]
["bitfinex-derivatives","SOLF0:USTF0",1744357429314,33.15409745,116.75,116.74,22.71244403]
["bitfinex-derivatives","SOLF0:USTF0",1744357429819,33.15409745,116.75,116.74,31.28424403]
["bitfinex-derivatives","SOLF0:USTF0",1744357432915,0.05409745,116.75,116.74,31.28424403]
["bitfinex-derivatives","SOLF0:USTF0",1744357438525,0.05409745,116.75,116.74,31.27749048]
["bitfinex-derivatives","SOLF0:USTF0",1744357441527,0.05409745,116.75,116.74,16.96520662]
["bitfinex-derivatives","SOLF0:USTF0",1744357441730,0.05409745,116.75,116.74,8.39340662]
["bitfinex-derivatives","SOLF0:USTF0",1744357442230,0.05409745,116.75,116.74,16.96520662]
["bitfinex-derivatives","SOLF0:USTF0",1744357442526,0.05409745,116.75,116.74,8.39340662]
["bitfinex-derivatives","SOLF0:USTF0",1744357443530,0.05409745,116.75,116.74,16.96520662]
["bitfinex-derivatives","SOLF0:USTF0",1744357446426,0.05409745,116.75,116.74,16.96203805]
["bitfinex-derivatives","SOLF0:USTF0",1744357447032,33.1,116.77,116.76,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744357447222,33.1,116.8,116.76,22.7027017]
["bitfinex-derivatives","SOLF0:USTF0",1744357447426,33.1,116.8,116.76,14.31228386]
["bitfinex-derivatives","SOLF0:USTF0",1744357447730,8.5686,116.79,116.74,14.31228386]
["bitfinex-derivatives","SOLF0:USTF0",1744357448029,8.5686,116.79,116.75,8.39066834]
["bitfinex-derivatives","SOLF0:USTF0",1744357448230,0.05606912,116.78,116.76,8.39066834]
["bitfinex-derivatives","SOLF0:USTF0",1744357448427,0.05606912,116.78,116.75,0.06402587]
["bitfinex-derivatives","SOLF0:USTF0",1744357448626,0.05606912,116.78,116.76,8.39225624]
["bitfinex-derivatives","SOLF0:USTF0",1744357448825,0.05606912,116.78,116.75,0.06402587]
["bitfinex-derivatives","SOLF0:USTF0",1744357449026,0.05606912,116.78,116.76,8.39225623]
["bitfinex-derivatives","SOLF0:USTF0",1744357449221,0.05606912,116.78,116.75,0.06402587]
["bitfinex-derivatives","SOLF0:USTF0",1744357449426,0.05606912,116.78,116.76,26.12162346]
["bitfinex-derivatives","SOLF0:USTF0",1744357449633,8.62496912,116.78,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357449927,8.62496912,116.78,116.75,9.22186284]
["bitfinex-derivatives","SOLF0:USTF0",1744357450123,8.62496912,116.78,116.76,8.39414791]
["bitfinex-derivatives","SOLF0:USTF0",1744357450326,8.62496912,116.78,116.77,8.39640585]
["bitfinex-derivatives","SOLF0:USTF0",1744357450525,8.62496912,116.78,116.75,17.79256284]
["bitfinex-derivatives","SOLF0:USTF0",1744357450731,8.62496912,116.78,116.76,8.39641301]
["bitfinex-derivatives","SOLF0:USTF0",1744357450928,8.62496912,116.78,116.75,17.79256284]
["bitfinex-derivatives","SOLF0:USTF0",1744357451127,8.62496912,116.78,116.76,8.39641302]
["bitfinex-derivatives","SOLF0:USTF0",1744357451331,8.62496912,116.78,116.75,17.79256284]
["bitfinex-derivatives","SOLF0:USTF0",1744357451534,8.62496912,116.78,116.76,8.39884551]
["bitfinex-derivatives","SOLF0:USTF0",1744357451728,33.12,116.77,116.75,0.06402587]
["bitfinex-derivatives","SOLF0:USTF0",1744357452028,33.12,116.77,116.76,8.39892849]
["bitfinex-derivatives","SOLF0:USTF0",1744357455840,33.12,116.77,116.76,17.55676546]
["bitfinex-derivatives","SOLF0:USTF0",1744357457134,33.12,116.77,116.76,26.12716546]
["bitfinex-derivatives","SOLF0:USTF0",1744357458242,33.12,116.77,116.76,26.13622147]
["bitfinex-derivatives","SOLF0:USTF0",1744357459643,0.05606912,116.78,116.77,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744357459838,0.05606912,116.78,116.77,26.13542147]
["bitfinex-derivatives","SOLF0:USTF0",1744357460031,33.12,116.8,116.79,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357460237,33.12,116.8,116.79,17.5674481]
["bitfinex-derivatives","SOLF0:USTF0",1744357460542,8.5663,116.82,116.79,26.1352481]
["bitfinex-derivatives","SOLF0:USTF0",1744357460745,8.5663,116.82,116.8,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357461141,8.62323821,116.82,116.8,9.21803745]
["bitfinex-derivatives","SOLF0:USTF0",1744357461644,0.05693821,116.82,116.8,9.21803745]
["bitfinex-derivatives","SOLF0:USTF0",1744357462045,0.05693821,116.82,116.8,17.78543745]
["bitfinex-derivatives","SOLF0:USTF0",1744357463249,0.05693821,116.82,116.8,9.21803745]
["bitfinex-derivatives","SOLF0:USTF0",1744357464141,0.05693821,116.82,116.8,17.78533745]
["bitfinex-derivatives","SOLF0:USTF0",1744357464450,0.05693821,116.82,116.81,17.56178337]
["bitfinex-derivatives","SOLF0:USTF0",1744357465146,0.05693821,116.82,116.81,8.4039464]
["bitfinex-derivatives","SOLF0:USTF0",1744357465339,8.62283821,116.82,116.81,8.4039464]
["bitfinex-derivatives","SOLF0:USTF0",1744357465539,17.78067518,116.82,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357466247,8.62283821,116.82,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357466543,17.78067518,116.82,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357469344,0.05693821,116.82,116.8,9.21803745]
["bitfinex-derivatives","SOLF0:USTF0",1744357469545,0.05693821,116.82,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357470850,8.62323821,116.82,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357471146,33.12,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357471447,33.12,116.81,116.8,8.45801944]
["bitfinex-derivatives","SOLF0:USTF0",1744357472351,33.12,116.81,116.8,17.61585641]
["bitfinex-derivatives","SOLF0:USTF0",1744357472844,33.12,116.81,116.8,17.61562986]
["bitfinex-derivatives","SOLF0:USTF0",1744357473046,33.12,116.81,116.8,26.18302986]
["bitfinex-derivatives","SOLF0:USTF0",1744357476347,33.12,116.81,116.8,17.6128635]
["bitfinex-derivatives","SOLF0:USTF0",1744357476541,33.12,116.81,116.8,8.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1744357477245,41.6867,116.81,116.8,8.45502653]
["bitfinex-derivatives","SOLF0:USTF0",1744357477448,41.6867,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357478449,33.12,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357479238,41.6867,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357481856,33.12,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357485768,33.12,116.81,116.8,8.46242959]
["bitfinex-derivatives","SOLF0:USTF0",1744357490871,33.12,116.81,116.8,0.06020048]
["bitfinex-derivatives","SOLF0:USTF0",1744357491175,33.12,116.81,116.8,8.46941332]
["bitfinex-derivatives","SOLF0:USTF0",1744357494575,33.12,116.81,116.8,17.62725029]
["bitfinex-derivatives","SOLF0:USTF0",1744357499078,42.27783697,116.81,116.73,34.61010876]
["bitfinex-derivatives","SOLF0:USTF0",1744357499381,9.15783697,116.8,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357499580,17.72553697,116.8,116.77,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744357499881,42.27783697,116.81,116.77,17.72723697]
["bitfinex-derivatives","SOLF0:USTF0",1744357500184,0.05877754,116.8,116.78,0.0633417]
["bitfinex-derivatives","SOLF0:USTF0",1744357500480,0.05877754,116.8,116.78,8.6320417]
["bitfinex-derivatives","SOLF0:USTF0",1744357500886,0.05877754,116.8,116.78,17.78987867]
["bitfinex-derivatives","SOLF0:USTF0",1744357501281,0.05877754,116.8,116.78,9.22117867]
["bitfinex-derivatives","SOLF0:USTF0",1744357501488,9.21661451,116.8,116.78,0.0633417]
["bitfinex-derivatives","SOLF0:USTF0",1744357501681,9.15783697,116.79,116.78,0.0633417]
["bitfinex-derivatives","SOLF0:USTF0",1744357501984,9.15783697,116.79,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502185,41.91783697,116.78,116.75,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502374,32.76,116.77,116.75,17.72893697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502579,32.76,116.77,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502779,2.2451,116.83,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502780,32.76,116.81,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357502985,32.76,116.81,116.8,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357503287,0.05929708,116.8,116.79,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744357503480,0.05929708,116.8,116.79,17.78583849]
["bitfinex-derivatives","SOLF0:USTF0",1744357510288,0.05929708,116.8,116.79,8.62800152]
["bitfinex-derivatives","SOLF0:USTF0",1744357510488,0.05929708,116.8,116.79,17.78583849]
["bitfinex-derivatives","SOLF0:USTF0",1744357511088,0.05929708,116.8,116.79,26.00206695]
["bitfinex-derivatives","SOLF0:USTF0",1744357512190,0.05929708,116.8,116.79,16.84422998]
["bitfinex-derivatives","SOLF0:USTF0",1744357522292,0.05929708,116.8,116.79,26.00206695]
["bitfinex-derivatives","SOLF0:USTF0",1744357524790,0.05929708,116.8,116.79,8.27632998]
["bitfinex-derivatives","SOLF0:USTF0",1744357525190,0.05929708,116.8,116.79,8.27852998]
["bitfinex-derivatives","SOLF0:USTF0",1744357530594,0.05929708,116.8,116.79,0.06010152]
["bitfinex-derivatives","SOLF0:USTF0",1744357530796,0.05929708,116.8,116.79,8.27561825]
["bitfinex-derivatives","SOLF0:USTF0",1744357533100,0.05929708,116.8,116.79,16.84371825]
["bitfinex-derivatives","SOLF0:USTF0",1744357533295,0.05929708,116.8,116.79,8.27561825]
["bitfinex-derivatives","SOLF0:USTF0",1744357533499,0.05929708,116.8,116.79,17.43345522]
["bitfinex-derivatives","SOLF0:USTF0",1744357533701,0.05929708,116.8,116.79,26.00155522]
["bitfinex-derivatives","SOLF0:USTF0",1744357536795,0.05929708,116.8,116.79,16.84371825]
["bitfinex-derivatives","SOLF0:USTF0",1744357537101,0.05929708,116.8,116.79,26.00155522]
["bitfinex-derivatives","SOLF0:USTF0",1744357537901,0.05929708,116.8,116.79,26.00089289]
["bitfinex-derivatives","SOLF0:USTF0",1744357547606,32.32,116.85,116.83,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744357547805,32.32,116.85,116.84,8.21604079]
["bitfinex-derivatives","SOLF0:USTF0",1744357548907,32.32,116.85,116.84,16.78054079]
["bitfinex-derivatives","SOLF0:USTF0",1744357550208,32.32,116.85,116.84,16.76666407]
["bitfinex-derivatives","SOLF0:USTF0",1744357550704,32.32,116.85,116.84,25.92450104]
["bitfinex-derivatives","SOLF0:USTF0",1744357551204,32.32,116.85,116.84,25.92450105]
["bitfinex-derivatives","SOLF0:USTF0",1744357551806,0.05929687,116.86,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744357552004,35.61737945,116.9,116.85,17.35677693]
["bitfinex-derivatives","SOLF0:USTF0",1744357552205,35.61737945,116.9,116.89,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357552405,35.61737945,116.9,116.89,17.71863697]
["bitfinex-derivatives","SOLF0:USTF0",1744357552601,35.61737945,116.9,116.88,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357552908,44.17757945,116.9,116.87,17.71963697]
["bitfinex-derivatives","SOLF0:USTF0",1744357553104,0.06431283,116.9,116.88,8.2442088]
["bitfinex-derivatives","SOLF0:USTF0",1744357553403,0.06431283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357553607,0.06431283,116.9,116.89,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744357554208,0.06431283,116.9,116.89,17.71863697]
["bitfinex-derivatives","SOLF0:USTF0",1744357563117,0.06431283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357563717,0.06431283,116.9,116.89,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357565014,0.06431283,116.9,116.88,17.77444268]
["bitfinex-derivatives","SOLF0:USTF0",1744357565310,8.62451283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357565918,0.06431283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357566215,0.06431283,116.9,116.88,0.05540571]
["bitfinex-derivatives","SOLF0:USTF0",1744357566418,0.06431283,116.9,116.88,17.77474268]
["bitfinex-derivatives","SOLF0:USTF0",1744357566612,0.06431283,116.9,116.89,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357568516,0.06431283,116.9,116.88,17.77474268]
["bitfinex-derivatives","SOLF0:USTF0",1744357570017,0.06431283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357570414,0.06431283,116.9,116.88,0.05540571]
["bitfinex-derivatives","SOLF0:USTF0",1744357570720,8.62461283,116.9,116.88,9.21324268]
["bitfinex-derivatives","SOLF0:USTF0",1744357571416,9.15783697,116.89,116.76,11.90196619]
["bitfinex-derivatives","SOLF0:USTF0",1744357571622,32.3,116.88,116.85,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357572119,41.45783697,116.88,116.84,17.72183697]
["bitfinex-derivatives","SOLF0:USTF0",1744357572313,8.5625,116.87,116.85,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357572619,8.61932883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357573715,0.05682883,116.87,116.86,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357574420,0.05682883,116.87,116.85,8.61770238]
["bitfinex-derivatives","SOLF0:USTF0",1744357574617,0.05682883,116.87,116.86,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357575817,8.61912883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357579815,0.05682883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357580221,8.61952883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357580723,8.61952883,116.87,116.85,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1744357580924,8.61952883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357583824,8.61952883,116.87,116.85,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1744357584022,8.563,116.86,116.85,0.05430238]
["bitfinex-derivatives","SOLF0:USTF0",1744357584222,0.05682883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357584729,8.61942883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357585128,0.05682883,116.87,116.85,9.21213935]
["bitfinex-derivatives","SOLF0:USTF0",1744357585329,9.15783697,116.86,116.82,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744357585531,32.6,116.85,116.82,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357586117,32.6,116.85,116.83,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357586422,41.82037383,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357587229,32.66253686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357587427,32.66253686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357588028,41.22663686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357590829,41.22663686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357592031,41.22663686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357595642,41.22663686,116.85,116.84,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357595847,32.66253686,116.85,116.84,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357598140,32.66253686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357598934,41.82037383,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357599137,32.66253686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357599343,8.5645,116.84,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357599743,32.66253686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357599945,41.22663686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357600140,41.22663686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357600343,32.66253686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357600543,8.5645,116.84,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357605655,32.66253686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357606557,41.22633686,116.85,116.83,9.2225716]
["bitfinex-derivatives","SOLF0:USTF0",1744357611562,41.22633686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357613762,8.5645,116.84,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357614861,41.22673686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357615362,8.5645,116.84,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357616260,8.5645,116.84,116.83,8.25227236]
["bitfinex-derivatives","SOLF0:USTF0",1744357618462,8.5645,116.84,116.83,8.25733423]
["bitfinex-derivatives","SOLF0:USTF0",1744357618764,41.22663686,116.85,116.83,8.25733423]
["bitfinex-derivatives","SOLF0:USTF0",1744357618964,41.22663686,116.85,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357620259,8.5645,116.84,116.83,0.06473463]
["bitfinex-derivatives","SOLF0:USTF0",1744357622965,0.06253686,116.85,116.83,17.41527846]
["bitfinex-derivatives","SOLF0:USTF0",1744357623165,32.64,116.88,116.84,17.35054383]
["bitfinex-derivatives","SOLF0:USTF0",1744357623364,32.64,116.88,116.87,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357623567,32.64,116.88,116.87,17.35054383]
["bitfinex-derivatives","SOLF0:USTF0",1744357627062,32.64,116.88,116.87,25.91284383]
["bitfinex-derivatives","SOLF0:USTF0",1744357627274,0.0561856,116.89,116.87,17.35054383]
["bitfinex-derivatives","SOLF0:USTF0",1744357627464,0.0561856,116.89,116.88,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357628070,0.0561856,116.89,116.88,17.71943697]
["bitfinex-derivatives","SOLF0:USTF0",1744357628774,32.64,116.95,116.88,17.3245508]
["bitfinex-derivatives","SOLF0:USTF0",1744357628960,32.64,116.95,116.94,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357629163,32.64,116.95,116.92,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357629377,32.64,116.95,116.93,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357629775,32.69434073,116.95,116.93,9.2194806]
["bitfinex-derivatives","SOLF0:USTF0",1744357632673,32.69434073,116.95,116.94,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357633276,32.69434073,116.95,116.94,17.71503697]
["bitfinex-derivatives","SOLF0:USTF0",1744357633671,32.69434073,116.95,116.94,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357634579,32.69434073,116.95,116.93,9.2194806]
["bitfinex-derivatives","SOLF0:USTF0",1744357634881,32.69434073,116.95,116.93,17.7770806]
["bitfinex-derivatives","SOLF0:USTF0",1744357635876,32.69434073,116.95,116.94,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357636473,32.69434073,116.95,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357636777,41.25114073,116.95,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357637176,50.4089777,116.95,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357637377,17.71503697,116.94,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357638383,8.5572,116.94,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357638579,17.71503697,116.94,116.93,0.06164363]
["bitfinex-derivatives","SOLF0:USTF0",1744357640381,8.5581,116.93,116.9,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744357640581,9.15783697,116.91,116.84,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744357640789,9.15783697,116.88,116.85,12.11847883]
["bitfinex-derivatives","SOLF0:USTF0",1744357641085,9.15783697,116.87,116.83,11.30343697]
["bitfinex-derivatives","SOLF0:USTF0",1744357641286,9.15783697,116.87,116.83,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357641486,17.72053697,116.87,116.83,17.72253697]
["bitfinex-derivatives","SOLF0:USTF0",1744357641686,0.060462,116.86,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357641987,8.623762,116.86,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357642883,8.623762,116.86,116.84,17.78810035]
["bitfinex-derivatives","SOLF0:USTF0",1744357643083,0.060462,116.86,116.85,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357644795,8.5637,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357644995,40.9837,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357645295,50.14153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357645488,40.9837,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357645791,50.14153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357646395,40.9837,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357649202,32.42,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357649395,32.42,116.85,116.84,9.22370035]
["bitfinex-derivatives","SOLF0:USTF0",1744357654707,32.42,116.85,116.84,17.78820035]
["bitfinex-derivatives","SOLF0:USTF0",1744357655409,32.42,116.85,116.84,8.63036338]
["bitfinex-derivatives","SOLF0:USTF0",1744357655608,32.42,116.85,116.84,17.78820035]
["bitfinex-derivatives","SOLF0:USTF0",1744357657509,0.060462,116.86,116.85,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744357657708,0.060462,116.86,116.85,17.72153697]
["bitfinex-derivatives","SOLF0:USTF0",1744357661009,0.060462,116.86,116.84,17.78780035]
["bitfinex-derivatives","SOLF0:USTF0",1744357661211,32.44,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357662809,50.16153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357666511,41.0037,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357666711,50.16153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357667411,41.0037,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357668114,50.16153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357671518,41.0037,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357674818,50.16153697,116.85,116.84,0.06586338]
["bitfinex-derivatives","SOLF0:USTF0",1744357676121,50.16153697,116.85,116.81,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357676122,8.5652,116.84,116.81,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357676322,8.5652,116.84,116.8,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357676722,8.5652,116.84,116.81,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744357676919,8.5652,116.83,116.8,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357677121,41.59783697,116.85,116.81,4.02460384]
["bitfinex-derivatives","SOLF0:USTF0",1744357677317,0.06471457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357677521,0.06471457,116.83,116.81,4.02469365]
["bitfinex-derivatives","SOLF0:USTF0",1744357677821,0.06471457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357679012,8.63031457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357679823,40.99031457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357680125,40.99031457,116.83,116.81,4.03036971]
["bitfinex-derivatives","SOLF0:USTF0",1744357680320,40.99031457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357680517,32.42471457,116.83,116.8,17.78265657]
["bitfinex-derivatives","SOLF0:USTF0",1744357680823,32.42471457,116.83,116.81,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357681119,40.99061457,116.83,116.81,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357684229,32.42471457,116.83,116.82,13.19975175]
["bitfinex-derivatives","SOLF0:USTF0",1744357684730,32.42471457,116.83,116.82,4.04191478]
["bitfinex-derivatives","SOLF0:USTF0",1744357685129,32.42471457,116.83,116.82,12.24137465]
["bitfinex-derivatives","SOLF0:USTF0",1744357686532,40.98991457,116.83,116.82,4.04191478]
["bitfinex-derivatives","SOLF0:USTF0",1744357687229,40.98991457,116.83,116.82,4.04619944]
["bitfinex-derivatives","SOLF0:USTF0",1744357688130,40.98991457,116.83,116.82,12.24695369]
["bitfinex-derivatives","SOLF0:USTF0",1744357688528,8.5667,116.81,116.8,0.0580196]
["bitfinex-derivatives","SOLF0:USTF0",1744357688728,17.72453697,116.81,116.8,0.0580196]
["bitfinex-derivatives","SOLF0:USTF0",1744357688923,9.15783697,116.81,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357689127,50.08583697,116.8,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357689433,32.36,116.79,116.78,8.20281888]
["bitfinex-derivatives","SOLF0:USTF0",1744357690234,40.9281,116.79,116.78,8.20281888]
["bitfinex-derivatives","SOLF0:USTF0",1744357690433,32.36,116.79,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357690727,8.5689,116.78,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357690934,32.36,116.79,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357691333,40.9285,116.79,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357692130,8.5689,116.78,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357693140,17.72673697,116.78,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357693341,8.5689,116.78,116.77,0.06036686]
["bitfinex-derivatives","SOLF0:USTF0",1744357694544,9.15783697,116.78,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357694841,9.15783697,116.76,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357695043,8.5719,116.74,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357695245,8.5719,116.74,116.72,8.18348741]
["bitfinex-derivatives","SOLF0:USTF0",1744357695538,32.36,116.75,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357695742,0.06106017,116.74,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357697940,0.06106017,116.74,116.72,8.63325313]
["bitfinex-derivatives","SOLF0:USTF0",1744357698243,0.06106017,116.74,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357699341,0.06106017,116.74,116.72,9.2182901]
["bitfinex-derivatives","SOLF0:USTF0",1744357699538,8.63296017,116.74,116.72,9.2182901]
["bitfinex-derivatives","SOLF0:USTF0",1744357700343,8.63296017,116.74,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357701136,8.63296017,116.74,116.72,9.2182901]
["bitfinex-derivatives","SOLF0:USTF0",1744357703343,8.5726,116.73,116.72,0.06045313]
["bitfinex-derivatives","SOLF0:USTF0",1744357704041,8.5751,116.7,116.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744357704243,32.42,116.7,116.68,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357704634,8.5756,116.69,116.66,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744357704839,32.42,116.7,116.68,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357705037,32.42,116.7,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357705243,32.47858596,116.7,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357706449,0.05858596,116.7,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357706742,32.42,116.73,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357706947,32.42,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357707145,40.9926,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357707343,40.9926,116.73,116.7,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744357707547,40.9926,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357707843,32.48196243,116.73,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357709146,32.48196243,116.73,116.71,17.73183697]
["bitfinex-derivatives","SOLF0:USTF0",1744357709349,32.48196243,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357709845,32.48196243,116.73,116.71,17.73173697]
["bitfinex-derivatives","SOLF0:USTF0",1744357710047,32.48196243,116.73,116.7,9.21858598]
["bitfinex-derivatives","SOLF0:USTF0",1744357710348,41.05486243,116.73,116.7,17.79298598]
["bitfinex-derivatives","SOLF0:USTF0",1744357711248,32.48196243,116.73,116.71,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744357711843,41.05456243,116.73,116.7,17.79298598]
["bitfinex-derivatives","SOLF0:USTF0",1744357712043,41.05456243,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357712338,32.48196243,116.73,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357712545,41.05456243,116.73,116.71,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744357712848,41.05456243,116.73,116.7,9.21858598]
["bitfinex-derivatives","SOLF0:USTF0",1744357713045,8.5737,116.72,116.7,0.06074901]
["bitfinex-derivatives","SOLF0:USTF0",1744357714950,17.73153697,116.72,116.7,0.06074901]
["bitfinex-derivatives","SOLF0:USTF0",1744357718456,8.574,116.71,116.7,0.06074901]
["bitfinex-derivatives","SOLF0:USTF0",1744357718751,9.15783697,116.71,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357718949,41.57783697,116.7,116.66,11.42413697]
["bitfinex-derivatives","SOLF0:USTF0",1744357719149,32.42,116.69,116.66,20.00123697]
["bitfinex-derivatives","SOLF0:USTF0",1744357719751,40.9956,116.69,116.66,20.00123697]
["bitfinex-derivatives","SOLF0:USTF0",1744357719953,41.05878331,116.69,116.66,17.79335527]
["bitfinex-derivatives","SOLF0:USTF0",1744357720149,41.64102028,116.69,116.66,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1744357720352,9.15783697,116.68,116.66,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1744357720955,8.5766,116.68,116.66,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1744357721558,8.577,116.67,116.66,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1744357724457,17.73483697,116.67,116.66,0.0584183]
["bitfinex-derivatives","SOLF0:USTF0",1744357725853,32.48318331,116.69,116.66,9.21625527]
["bitfinex-derivatives","SOLF0:USTF0",1744357726660,32.48318331,116.69,116.67,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744357729764,32.48318331,116.69,116.68,17.73403697]
["bitfinex-derivatives","SOLF0:USTF0",1744357730154,0.06318331,116.69,116.68,17.73403697]
["bitfinex-derivatives","SOLF0:USTF0",1744357733259,0.06318331,116.69,116.68,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744357733459,0.06318331,116.69,116.68,17.73403697]
["bitfinex-derivatives","SOLF0:USTF0",1744357733666,0.06318331,116.69,116.68,29.80597756]
["bitfinex-derivatives","SOLF0:USTF0",1744357734055,0.06318331,116.69,116.68,29.80602846]
["bitfinex-derivatives","SOLF0:USTF0",1744357734260,32.68,116.72,116.7,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744357735361,41.30805501,116.72,116.7,8.62878341]
["bitfinex-derivatives","SOLF0:USTF0",1744357735861,32.73475501,116.72,116.7,17.78662038]
["bitfinex-derivatives","SOLF0:USTF0",1744357736063,32.73475501,116.72,116.71,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1744357736265,32.73475501,116.72,116.7,9.21202038]
["bitfinex-derivatives","SOLF0:USTF0",1744357736467,32.73475501,116.72,116.7,17.78642038]
["bitfinex-derivatives","SOLF0:USTF0",1744357737269,32.73475501,116.72,116.71,3.90965593]
["bitfinex-derivatives","SOLF0:USTF0",1744357738069,32.73475501,116.72,116.71,21.6414929]
["bitfinex-derivatives","SOLF0:USTF0",1744357738971,0.05475501,116.72,116.71,21.6414929]
["bitfinex-derivatives","SOLF0:USTF0",1744357739771,0.05475501,116.72,116.71,29.83020814]
["bitfinex-derivatives","SOLF0:USTF0",1744357740873,32.68,116.75,116.71,21.25620814]
["bitfinex-derivatives","SOLF0:USTF0",1744357741169,32.68,116.77,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357741470,9.15783697,116.79,116.75,21.25493942]
["bitfinex-derivatives","SOLF0:USTF0",1744357741670,8.5693,116.78,116.75,17.72843697]
["bitfinex-derivatives","SOLF0:USTF0",1744357741871,8.5693,116.78,116.76,3.91110703]
["bitfinex-derivatives","SOLF0:USTF0",1744357742075,25.33126118,116.78,116.75,17.79317163]
["bitfinex-derivatives","SOLF0:USTF0",1744357742371,25.33126118,116.78,116.76,3.90981467]
["bitfinex-derivatives","SOLF0:USTF0",1744357742578,25.33126118,116.78,116.75,17.79317163]
["bitfinex-derivatives","SOLF0:USTF0",1744357742870,34.48909815,116.78,116.75,17.79317163]
["bitfinex-derivatives","SOLF0:USTF0",1744357743071,25.91979815,116.78,116.75,17.79317163]
["bitfinex-derivatives","SOLF0:USTF0",1744357743276,25.91979815,116.78,116.76,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744357743572,16.76196118,116.78,116.76,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744357743772,16.76196118,116.78,116.75,17.79327163]
["bitfinex-derivatives","SOLF0:USTF0",1744357744780,32.66,116.77,116.75,8.63543466]
["bitfinex-derivatives","SOLF0:USTF0",1744357744985,41.81783697,116.77,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357745277,9.15783697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357745482,17.72823697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357745781,9.15783697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357746585,17.72823697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357753580,45.8128,116.77,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357753783,41.81783697,116.77,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357754284,50.38783697,116.77,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357754586,9.15783697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357754787,17.72823697,116.76,116.75,0.06473466]
["bitfinex-derivatives","SOLF0:USTF0",1744357755888,8.5721,116.74,116.71,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744357756090,50.24993697,116.74,116.72,3.90536509]
["bitfinex-derivatives","SOLF0:USTF0",1744357756289,50.24993697,116.74,116.71,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744357757084,9.15783697,116.73,116.71,0.05403685]
["bitfinex-derivatives","SOLF0:USTF0",1744357757288,9.15783697,116.72,116.71,0.05403685]
["bitfinex-derivatives","SOLF0:USTF0",1744357757486,9.15783697,116.72,116.66,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357757687,9.15783697,116.7,116.67,20.65796256]
["bitfinex-derivatives","SOLF0:USTF0",1744357757884,50.25243697,116.71,116.68,12.08146256]
["bitfinex-derivatives","SOLF0:USTF0",1744357758086,50.25243697,116.71,116.69,3.90610959]
["bitfinex-derivatives","SOLF0:USTF0",1744357758284,50.25243697,116.71,116.68,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744357758486,50.25243697,116.71,116.69,3.90608524]
["bitfinex-derivatives","SOLF0:USTF0",1744357758689,50.31429715,116.71,116.68,8.6330278]
["bitfinex-derivatives","SOLF0:USTF0",1744357759892,9.15783697,116.7,116.68,0.0571278]
["bitfinex-derivatives","SOLF0:USTF0",1744357761395,17.73293697,116.7,116.68,0.0571278]
["bitfinex-derivatives","SOLF0:USTF0",1744357762887,8.5755,116.69,116.68,0.0571278]
["bitfinex-derivatives","SOLF0:USTF0",1744357763094,17.73333697,116.69,116.68,0.0571278]
["bitfinex-derivatives","SOLF0:USTF0",1744357765293,8.5774,116.67,116.63,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357765492,41.67783697,116.66,116.64,12.07966877]
["bitfinex-derivatives","SOLF0:USTF0",1744357765692,41.67783697,116.66,116.62,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357765893,9.15783697,116.65,116.63,12.08018131]
["bitfinex-derivatives","SOLF0:USTF0",1744357766091,9.15783697,116.65,116.61,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357766287,9.15783697,116.65,116.62,12.08074885]
["bitfinex-derivatives","SOLF0:USTF0",1744357766493,0.05772346,116.64,116.62,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744357766793,8.63692346,116.64,116.62,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744357767689,17.79476043,116.64,116.62,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744357767990,17.73773697,116.63,116.62,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744357768188,50.25773697,116.63,116.62,0.06342808]
["bitfinex-derivatives","SOLF0:USTF0",1744357769592,41.67783697,116.63,116.56,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744357769792,9.15783697,116.61,116.57,13.05980994]
["bitfinex-derivatives","SOLF0:USTF0",1744357769986,41.1223,116.6,116.58,3.90197297]
["bitfinex-derivatives","SOLF0:USTF0",1744357770291,41.1223,116.6,116.57,17.74163697]
["bitfinex-derivatives","SOLF0:USTF0",1744357770696,41.18413891,116.6,116.57,17.80296846]
["bitfinex-derivatives","SOLF0:USTF0",1744357771499,32.60183891,116.6,116.58,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744357771698,32.60183891,116.6,116.58,17.74133697]
["bitfinex-derivatives","SOLF0:USTF0",1744357771890,32.60183891,116.6,116.58,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744357773400,32.60183891,116.6,116.58,17.74133697]
["bitfinex-derivatives","SOLF0:USTF0",1744357778905,41.18393891,116.6,116.57,17.80316846]
["bitfinex-derivatives","SOLF0:USTF0",1744357779502,41.18393891,116.6,116.58,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744357780001,8.5828,116.59,116.57,9.21916846]
["bitfinex-derivatives","SOLF0:USTF0",1744357780299,8.5828,116.59,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357781194,17.74063697,116.59,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357782400,8.5828,116.59,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357782605,32.60183891,116.6,116.58,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357783106,32.60183891,116.6,116.58,17.74103697]
["bitfinex-derivatives","SOLF0:USTF0",1744357783908,32.60183891,116.6,116.58,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744357786800,41.75967588,116.6,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357786999,9.15783697,116.59,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357787305,17.74143697,116.58,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357788205,17.74093697,116.59,116.57,0.06133149]
["bitfinex-derivatives","SOLF0:USTF0",1744357789010,17.74093697,116.59,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357789206,41.18433891,116.6,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357789405,50.34217588,116.6,116.57,17.80346846]
["bitfinex-derivatives","SOLF0:USTF0",1744357790012,50.34217588,116.6,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357792210,8.5829,116.59,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357792411,41.75967588,116.6,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357793110,50.34237588,116.6,116.57,8.64563149]
["bitfinex-derivatives","SOLF0:USTF0",1744357793410,32.60183891,116.6,116.58,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744357794311,50.34237588,116.6,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357794811,50.34237588,116.6,116.57,17.80316846]
["bitfinex-derivatives","SOLF0:USTF0",1744357795312,41.18453891,116.6,116.57,17.80316846]
["bitfinex-derivatives","SOLF0:USTF0",1744357797113,41.18453891,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357797301,32.60183891,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357800720,41.75967588,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357802119,50.34187588,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357804828,41.75967588,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357805123,32.60183891,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357805826,50.34177588,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357806721,41.18393891,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357807625,50.34177588,116.6,116.58,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744357808327,50.34177588,116.6,116.59,3.91704808]
["bitfinex-derivatives","SOLF0:USTF0",1744357809027,41.75967588,116.6,116.59,3.91704808]
["bitfinex-derivatives","SOLF0:USTF0",1744357809325,41.75967588,116.6,116.59,12.12300062]
["bitfinex-derivatives","SOLF0:USTF0",1744357810027,41.75967588,116.6,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357810226,9.15783697,116.59,116.58,12.12859542]
["bitfinex-derivatives","SOLF0:USTF0",1744357810726,41.75967588,116.6,116.58,12.13703806]
["bitfinex-derivatives","SOLF0:USTF0",1744357810919,41.75967588,116.6,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357811115,41.75967588,116.6,116.58,12.14148744]
["bitfinex-derivatives","SOLF0:USTF0",1744357811324,8.583,116.59,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357811524,41.75967588,116.6,116.58,12.14887256]
["bitfinex-derivatives","SOLF0:USTF0",1744357811721,41.75967588,116.6,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357811921,41.75967588,116.6,116.58,12.14887]
["bitfinex-derivatives","SOLF0:USTF0",1744357812120,50.34207588,116.6,116.57,8.64533149]
["bitfinex-derivatives","SOLF0:USTF0",1744357812317,50.34207588,116.6,116.58,12.14887258]
["bitfinex-derivatives","SOLF0:USTF0",1744357812526,50.34207588,116.6,116.59,3.9281504]
["bitfinex-derivatives","SOLF0:USTF0",1744357814427,50.34207588,116.6,116.59,3.93124902]
["bitfinex-derivatives","SOLF0:USTF0",1744357814823,50.34207588,116.6,116.59,12.1589755]
["bitfinex-derivatives","SOLF0:USTF0",1744357815925,50.20207588,116.6,116.59,12.1589755]
["bitfinex-derivatives","SOLF0:USTF0",1744357816126,50.20207588,116.6,116.59,12.1606911]
["bitfinex-derivatives","SOLF0:USTF0",1744357816430,17.80207588,116.6,116.59,12.1606911]
["bitfinex-derivatives","SOLF0:USTF0",1744357816729,49.92207588,116.6,116.59,12.1606911]
["bitfinex-derivatives","SOLF0:USTF0",1744357817831,49.92207588,116.6,116.59,12.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1744357820429,40.76423891,116.6,116.59,12.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1744357821427,49.92207588,116.6,116.59,12.15974997]
["bitfinex-derivatives","SOLF0:USTF0",1744357823131,49.92207588,116.6,116.59,3.93166022]
["bitfinex-derivatives","SOLF0:USTF0",1744357823434,49.92207588,116.6,116.59,12.15975632]
["bitfinex-derivatives","SOLF0:USTF0",1744357824428,49.92207588,116.6,116.59,12.15966505]
["bitfinex-derivatives","SOLF0:USTF0",1744357825030,40.76423891,116.6,116.59,12.15966505]
["bitfinex-derivatives","SOLF0:USTF0",1744357825236,32.18183891,116.6,116.59,12.15966505]
["bitfinex-derivatives","SOLF0:USTF0",1744357827637,40.76393891,116.6,116.59,12.15966505]
["bitfinex-derivatives","SOLF0:USTF0",1744357832242,40.76393891,116.6,116.59,12.16100754]
["bitfinex-derivatives","SOLF0:USTF0",1744357832443,32.18183891,116.6,116.59,12.16100754]
["bitfinex-derivatives","SOLF0:USTF0",1744357833341,0.06183891,116.6,116.59,29.90164451]
["bitfinex-derivatives","SOLF0:USTF0",1744357833540,33.56,116.64,116.59,21.31884451]
["bitfinex-derivatives","SOLF0:USTF0",1744357833839,33.56,116.65,116.63,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357834045,33.56,116.65,116.64,29.89804451]
["bitfinex-derivatives","SOLF0:USTF0",1744357834346,33.56,116.65,116.64,20.74020754]
["bitfinex-derivatives","SOLF0:USTF0",1744357834647,33.56,116.65,116.64,12.16100754]
["bitfinex-derivatives","SOLF0:USTF0",1744357837143,51.29623697,116.65,116.64,3.93291144]
["bitfinex-derivatives","SOLF0:USTF0",1744357837645,51.29623697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357837846,42.71783697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357839247,33.56,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357839546,42.1385,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357841947,8.5792,116.64,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357842146,33.56,116.65,116.63,3.97410587]
["bitfinex-derivatives","SOLF0:USTF0",1744357842344,42.71783697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357842544,51.29663697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357842749,36.05526844,116.66,116.63,9.22058204]
["bitfinex-derivatives","SOLF0:USTF0",1744357842951,36.05526844,116.66,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357843149,36.05526844,116.66,116.64,17.73653697]
["bitfinex-derivatives","SOLF0:USTF0",1744357843839,36.05526844,116.66,116.63,17.80018204]
["bitfinex-derivatives","SOLF0:USTF0",1744357844039,33.54,116.65,116.63,17.80018204]
["bitfinex-derivatives","SOLF0:USTF0",1744357845053,36.05526844,116.66,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357845249,36.05526844,116.66,116.65,21.24174979]
["bitfinex-derivatives","SOLF0:USTF0",1744357845451,36.05526844,116.66,116.65,13.06492127]
["bitfinex-derivatives","SOLF0:USTF0",1744357845847,36.05526844,116.66,116.65,12.4854843]
["bitfinex-derivatives","SOLF0:USTF0",1744357846150,36.05526844,116.66,116.65,12.07744999]
["bitfinex-derivatives","SOLF0:USTF0",1744357846356,36.05526844,116.66,116.64,17.73653697]
["bitfinex-derivatives","SOLF0:USTF0",1744357846551,36.05526844,116.66,116.64,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744357847556,44.63306844,116.66,116.63,8.64244507]
["bitfinex-derivatives","SOLF0:USTF0",1744357847860,33.54,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357848061,42.69783697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357848253,51.27693697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357850647,8.5792,116.64,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357850852,42.69783697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357851361,51.27673697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357852462,33.54,116.65,116.63,8.64224507]
["bitfinex-derivatives","SOLF0:USTF0",1744357852764,33.54,116.65,116.63,17.80008204]
["bitfinex-derivatives","SOLF0:USTF0",1744357855168,42.1185,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357856263,42.1185,116.65,116.63,8.64254507]
["bitfinex-derivatives","SOLF0:USTF0",1744357856465,33.54,116.65,116.63,17.80038204]
["bitfinex-derivatives","SOLF0:USTF0",1744357857466,42.1186,116.65,116.63,17.80038204]
["bitfinex-derivatives","SOLF0:USTF0",1744357858963,42.1186,116.65,116.63,8.64254507]
["bitfinex-derivatives","SOLF0:USTF0",1744357860270,33.54,116.65,116.63,17.80038204]
["bitfinex-derivatives","SOLF0:USTF0",1744357861672,36.05526844,116.66,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357861869,36.05526844,116.66,116.65,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357862265,36.05526844,116.66,116.65,17.73623697]
["bitfinex-derivatives","SOLF0:USTF0",1744357862463,36.05526844,116.66,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357862869,36.05526844,116.66,116.65,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744357868572,36.05526844,116.66,116.65,20.65220884]
["bitfinex-derivatives","SOLF0:USTF0",1744357868975,36.05526844,116.66,116.65,29.81004581]
["bitfinex-derivatives","SOLF0:USTF0",1744357870066,36.05526844,116.66,116.65,20.65220884]
["bitfinex-derivatives","SOLF0:USTF0",1744357870266,36.05526844,116.66,116.65,20.6533351]
["bitfinex-derivatives","SOLF0:USTF0",1744357870669,36.05526844,116.66,116.65,12.0749351]
["bitfinex-derivatives","SOLF0:USTF0",1744357870869,36.05526844,116.66,116.64,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744357871376,36.05526844,116.66,116.65,3.90543828]
["bitfinex-derivatives","SOLF0:USTF0",1744357871674,36.05526844,116.66,116.64,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744357873377,36.05526844,116.66,116.65,3.90660636]
["bitfinex-derivatives","SOLF0:USTF0",1744357875479,45.21310541,116.66,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357875777,42.41783697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357876074,50.99673697,116.65,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357876377,50.99673697,116.65,116.64,3.90665908]
["bitfinex-derivatives","SOLF0:USTF0",1744357876775,41.8389,116.65,116.64,3.90665908]
["bitfinex-derivatives","SOLF0:USTF0",1744357877078,41.8389,116.65,116.64,12.08569733]
["bitfinex-derivatives","SOLF0:USTF0",1744357877277,33.26,116.65,116.64,12.08569733]
["bitfinex-derivatives","SOLF0:USTF0",1744357877478,33.26,116.65,116.64,21.2465079]
["bitfinex-derivatives","SOLF0:USTF0",1744357877880,33.26,116.65,116.64,29.8257079]
["bitfinex-derivatives","SOLF0:USTF0",1744357879281,36.05526844,116.66,116.65,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744357879485,36.05526844,116.66,116.65,29.83538805]
["bitfinex-derivatives","SOLF0:USTF0",1744357882077,36.05526844,116.66,116.65,20.67755108]
["bitfinex-derivatives","SOLF0:USTF0",1744357882883,36.05526844,116.66,116.65,20.68175072]
["bitfinex-derivatives","SOLF0:USTF0",1744357883282,36.05526844,116.66,116.65,12.10335072]
["bitfinex-derivatives","SOLF0:USTF0",1744357884685,36.05526844,116.66,116.65,12.10493997]
["bitfinex-derivatives","SOLF0:USTF0",1744357885279,36.05526844,116.66,116.65,20.68333997]
["bitfinex-derivatives","SOLF0:USTF0",1744357885483,36.05526844,116.66,116.65,12.10493997]
["bitfinex-derivatives","SOLF0:USTF0",1744357886482,36.05526844,116.66,116.65,20.68426376]
["bitfinex-derivatives","SOLF0:USTF0",1744357888380,36.05526844,116.66,116.65,20.68569392]
["bitfinex-derivatives","SOLF0:USTF0",1744357888583,36.05526844,116.66,116.65,29.84353089]
["bitfinex-derivatives","SOLF0:USTF0",1744357890084,36.05526844,116.66,116.65,29.84293071]
["bitfinex-derivatives","SOLF0:USTF0",1744357890687,36.05526844,116.66,116.65,12.10669374]
["bitfinex-derivatives","SOLF0:USTF0",1744357891475,36.05526844,116.66,116.65,20.68509374]
["bitfinex-derivatives","SOLF0:USTF0",1744357891886,36.05526844,116.66,116.65,20.68738798]
["bitfinex-derivatives","SOLF0:USTF0",1744357893384,36.05526844,116.66,116.65,29.84522495]
["bitfinex-derivatives","SOLF0:USTF0",1744357893784,36.05526844,116.66,116.65,29.84451019]
["bitfinex-derivatives","SOLF0:USTF0",1744357894889,36.05526844,116.66,116.65,12.10827322]
["bitfinex-derivatives","SOLF0:USTF0",1744357895389,36.05526844,116.66,116.65,12.10918479]
["bitfinex-derivatives","SOLF0:USTF0",1744357895593,44.63296844,116.66,116.65,12.10918479]
["bitfinex-derivatives","SOLF0:USTF0",1744357896492,53.79080541,116.66,116.65,12.10918479]
["bitfinex-derivatives","SOLF0:USTF0",1744357897687,44.63296844,116.66,116.65,12.10918479]
["bitfinex-derivatives","SOLF0:USTF0",1744357897991,68.95526844,116.66,116.65,12.10918479]
["bitfinex-derivatives","SOLF0:USTF0",1744357899191,68.95526844,116.66,116.65,12.1150347]
["bitfinex-derivatives","SOLF0:USTF0",1744357900794,77.53296844,116.66,116.65,12.1150347]
["bitfinex-derivatives","SOLF0:USTF0",1744357903195,77.53296844,116.66,116.65,3.9171553]
["bitfinex-derivatives","SOLF0:USTF0",1744357903396,77.53296844,116.66,116.65,12.11266506]
["bitfinex-derivatives","SOLF0:USTF0",1744357903696,68.95526844,116.66,116.65,12.11266506]
["bitfinex-derivatives","SOLF0:USTF0",1744357904196,77.53296844,116.66,116.65,12.11266506]
["bitfinex-derivatives","SOLF0:USTF0",1744357905700,86.69080541,116.66,116.65,12.11266506]
["bitfinex-derivatives","SOLF0:USTF0",1744357905996,8.5792,116.64,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357906193,17.73703697,116.64,116.63,12.18267496]
["bitfinex-derivatives","SOLF0:USTF0",1744357906386,17.73703697,116.64,116.63,12.1826745]
["bitfinex-derivatives","SOLF0:USTF0",1744357906590,8.5792,116.64,116.63,12.1826745]
["bitfinex-derivatives","SOLF0:USTF0",1744357906795,17.73703697,116.64,116.63,3.98149748]
["bitfinex-derivatives","SOLF0:USTF0",1744357908697,17.73703697,116.64,116.63,0.06274507]
["bitfinex-derivatives","SOLF0:USTF0",1744357908899,8.5816,116.61,116.58,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357909104,41.4816,116.61,116.59,12.11416631]
["bitfinex-derivatives","SOLF0:USTF0",1744357909403,41.4816,116.61,116.6,12.11416631]
["bitfinex-derivatives","SOLF0:USTF0",1744357910003,41.4816,116.61,116.6,12.11021239]
["bitfinex-derivatives","SOLF0:USTF0",1744357911905,41.4816,116.61,116.6,12.10354174]
["bitfinex-derivatives","SOLF0:USTF0",1744357912511,32.9,116.61,116.6,12.10354174]
["bitfinex-derivatives","SOLF0:USTF0",1744357913308,32.9,116.61,116.6,3.91690373]
["bitfinex-derivatives","SOLF0:USTF0",1744357913508,32.9,116.61,116.59,8.64458609]
["bitfinex-derivatives","SOLF0:USTF0",1744357913807,41.4814,116.61,116.59,0.06188609]
["bitfinex-derivatives","SOLF0:USTF0",1744357916012,41.4814,116.61,116.59,9.21972306]
["bitfinex-derivatives","SOLF0:USTF0",1744357917510,32.9,116.61,116.6,3.90485024]
["bitfinex-derivatives","SOLF0:USTF0",1744357919014,41.4814,116.61,116.6,3.90485024]
["bitfinex-derivatives","SOLF0:USTF0",1744357919414,41.4814,116.61,116.59,17.80252306]
["bitfinex-derivatives","SOLF0:USTF0",1744357920314,41.4814,116.61,116.6,3.90335618]
["bitfinex-derivatives","SOLF0:USTF0",1744357920610,32.9,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357920915,32.9,116.61,116.6,29.81094644]
["bitfinex-derivatives","SOLF0:USTF0",1744357921218,32.9,116.61,116.6,21.64317902]
["bitfinex-derivatives","SOLF0:USTF0",1744357921518,32.9,116.61,116.6,29.80646926]
["bitfinex-derivatives","SOLF0:USTF0",1744357922013,32.9,116.61,116.6,21.64317902]
["bitfinex-derivatives","SOLF0:USTF0",1744357922215,41.4815,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357922415,32.9,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357923014,32.9,116.61,116.59,8.64468609]
["bitfinex-derivatives","SOLF0:USTF0",1744357923015,32.9,116.61,116.59,17.80252306]
["bitfinex-derivatives","SOLF0:USTF0",1744357923209,32.9,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357923410,41.4814,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357925218,32.9,116.61,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357925415,32.9,116.61,116.59,0.06188609]
["bitfinex-derivatives","SOLF0:USTF0",1744357925609,0.06405013,116.62,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357925804,0.06405013,116.62,116.61,29.80129062]
["bitfinex-derivatives","SOLF0:USTF0",1744357926109,712.0,116.65,116.61,21.21989062]
["bitfinex-derivatives","SOLF0:USTF0",1744357926312,712.0,116.65,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357928812,44.63804015,116.66,116.64,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357928813,44.63804015,116.66,116.64,17.73703697]
["bitfinex-derivatives","SOLF0:USTF0",1744357929013,36.06004015,116.66,116.65,21.20834808]
["bitfinex-derivatives","SOLF0:USTF0",1744357929214,32.54,116.68,116.65,21.20834808]
["bitfinex-derivatives","SOLF0:USTF0",1744357929418,32.54,116.68,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357929618,32.54,116.68,116.67,21.20834808]
["bitfinex-derivatives","SOLF0:USTF0",1744357929810,8.5751,116.7,116.67,25.88848042]
["bitfinex-derivatives","SOLF0:USTF0",1744357930017,32.54,116.71,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357930419,41.18012534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357930817,32.60592534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357931017,41.18032534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357931318,41.18032534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357933523,41.18032534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357933720,41.18032534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357934617,32.60592534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357934821,32.60592534,116.71,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357936323,32.60592534,116.71,116.7,17.73263697]
["bitfinex-derivatives","SOLF0:USTF0",1744357937620,32.60592534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357937822,32.60592534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357938322,32.60592534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357939727,32.60592534,116.71,116.69,17.78883775]
["bitfinex-derivatives","SOLF0:USTF0",1744357940127,41.17992534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357944032,41.17992534,116.71,116.69,17.78883775]
["bitfinex-derivatives","SOLF0:USTF0",1744357944831,32.60592534,116.71,116.69,17.78883775]
["bitfinex-derivatives","SOLF0:USTF0",1744357949332,41.17992534,116.71,116.69,17.78883775]
["bitfinex-derivatives","SOLF0:USTF0",1744357950032,32.60592534,116.71,116.69,17.78883775]
["bitfinex-derivatives","SOLF0:USTF0",1744357950333,32.60592534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357950934,32.60592534,116.71,116.69,17.78783775]
["bitfinex-derivatives","SOLF0:USTF0",1744357952331,32.60592534,116.71,116.7,17.73173697]
["bitfinex-derivatives","SOLF0:USTF0",1744357956039,0.06592534,116.71,116.7,17.73173697]
["bitfinex-derivatives","SOLF0:USTF0",1744357965437,32.26592534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357965642,32.26592534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357966049,40.83942534,116.71,116.69,9.21353775]
["bitfinex-derivatives","SOLF0:USTF0",1744357966251,40.83942534,116.71,116.69,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1744357966546,17.73173697,116.7,116.66,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744357966849,9.15783697,116.7,116.66,17.73433697]
["bitfinex-derivatives","SOLF0:USTF0",1744357967050,8.5752,116.69,116.66,17.73433697]
["bitfinex-derivatives","SOLF0:USTF0",1744357967349,32.2,116.68,116.66,17.73433697]
["bitfinex-derivatives","SOLF0:USTF0",1744357967650,40.83393849,116.68,116.66,9.21570629]
["bitfinex-derivatives","SOLF0:USTF0",1744357968153,32.25823849,116.68,116.66,17.79240629]
["bitfinex-derivatives","SOLF0:USTF0",1744357969252,32.25823849,116.68,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357969651,32.25823849,116.68,116.66,17.79240629]
["bitfinex-derivatives","SOLF0:USTF0",1744357970351,40.83363849,116.68,116.66,17.79240629]
["bitfinex-derivatives","SOLF0:USTF0",1744357970746,32.25823849,116.68,116.66,17.79240629]
["bitfinex-derivatives","SOLF0:USTF0",1744357970948,32.25823849,116.68,116.66,9.21570629]
["bitfinex-derivatives","SOLF0:USTF0",1744357971452,32.25823849,116.68,116.67,3.90901174]
["bitfinex-derivatives","SOLF0:USTF0",1744357972551,40.83363849,116.68,116.67,3.90901174]
["bitfinex-derivatives","SOLF0:USTF0",1744357972760,40.83363849,116.68,116.66,9.21570629]
["bitfinex-derivatives","SOLF0:USTF0",1744357975167,8.5761,116.67,116.66,0.05786932]
["bitfinex-derivatives","SOLF0:USTF0",1744357976557,17.73393697,116.67,116.66,0.05786932]
["bitfinex-derivatives","SOLF0:USTF0",1744357976758,9.15783697,116.67,116.63,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357976962,9.15783697,116.66,116.64,3.91133629]
["bitfinex-derivatives","SOLF0:USTF0",1744357977163,32.2,116.65,116.63,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357977363,40.7777,116.65,116.64,3.91032781]
["bitfinex-derivatives","SOLF0:USTF0",1744357977562,32.2,116.65,116.64,13.06816478]
["bitfinex-derivatives","SOLF0:USTF0",1744357977767,32.2,116.65,116.64,21.25090971]
["bitfinex-derivatives","SOLF0:USTF0",1744357978457,32.2,116.65,116.64,29.82920971]
["bitfinex-derivatives","SOLF0:USTF0",1744357978859,0.06438993,116.66,116.64,29.82920971]
["bitfinex-derivatives","SOLF0:USTF0",1744357979062,0.06438993,116.66,116.65,29.82850971]
["bitfinex-derivatives","SOLF0:USTF0",1744357979261,32.22,116.68,116.65,21.25090971]
["bitfinex-derivatives","SOLF0:USTF0",1744357979460,32.22,116.68,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357979765,32.22,116.68,116.67,21.64426478]
["bitfinex-derivatives","SOLF0:USTF0",1744357980168,32.22,116.68,116.67,29.81908782]
["bitfinex-derivatives","SOLF0:USTF0",1744357980568,32.22,116.68,116.67,29.81857198]
["bitfinex-derivatives","SOLF0:USTF0",1744357980769,32.22,116.75,116.67,21.24247198]
["bitfinex-derivatives","SOLF0:USTF0",1744357981067,32.22,116.75,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357981256,32.22,116.75,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357981859,32.22,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357982068,32.28065103,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357982270,40.85085103,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357982573,40.85085103,116.75,116.73,0.05643357]
["bitfinex-derivatives","SOLF0:USTF0",1744357982871,40.85085103,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357984174,40.85085103,116.75,116.73,9.21427054]
["bitfinex-derivatives","SOLF0:USTF0",1744357984772,32.28065103,116.75,116.73,0.05643357]
["bitfinex-derivatives","SOLF0:USTF0",1744357984967,32.28065103,116.75,116.73,9.21427054]
["bitfinex-derivatives","SOLF0:USTF0",1744357987173,40.85155103,116.75,116.73,0.05643357]
["bitfinex-derivatives","SOLF0:USTF0",1744357987373,40.85155103,116.75,116.73,9.21427054]
["bitfinex-derivatives","SOLF0:USTF0",1744357988469,40.85155103,116.75,116.73,0.05643357]
["bitfinex-derivatives","SOLF0:USTF0",1744357988670,40.85155103,116.75,116.73,9.21427054]
["bitfinex-derivatives","SOLF0:USTF0",1744357989875,32.28065103,116.75,116.73,17.78587054]
["bitfinex-derivatives","SOLF0:USTF0",1744357990173,32.28065103,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357990675,40.85085103,116.75,116.74,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357990870,679.06,116.8,116.74,17.30825275]
["bitfinex-derivatives","SOLF0:USTF0",1744357991071,8.5662,116.81,116.79,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357991272,32.32,116.82,116.8,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357991474,32.32,116.82,116.74,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744357991773,32.32,116.82,116.79,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357992075,8.5678,116.79,116.75,15.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744357992270,40.8878,116.79,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357992469,32.32,116.79,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357992670,32.37544153,116.79,116.77,9.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744357993277,32.37544153,116.79,116.78,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357994077,32.37544153,116.79,116.77,71.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744357995976,32.37544153,116.79,116.77,9.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744357996678,32.37544153,116.79,116.78,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744357997578,32.37544153,116.79,116.77,0.06326002]
["bitfinex-derivatives","SOLF0:USTF0",1744357997778,32.37544153,116.79,116.77,9.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744357997982,40.94314153,116.79,116.77,9.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744358002080,40.94314153,116.79,116.77,0.06326002]
["bitfinex-derivatives","SOLF0:USTF0",1744358003086,40.94314153,116.79,116.77,9.22109699]
["bitfinex-derivatives","SOLF0:USTF0",1744358005586,8.568,116.78,116.77,0.06326002]
["bitfinex-derivatives","SOLF0:USTF0",1744358015794,9.15783697,116.78,116.72,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744358015999,9.15783697,116.77,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358016194,32.3,116.76,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358016395,41.45783697,116.76,116.7,1.49061938]
["bitfinex-derivatives","SOLF0:USTF0",1744358016594,41.45783697,116.76,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358016789,41.45783697,116.76,116.72,17.72993697]
["bitfinex-derivatives","SOLF0:USTF0",1744358016996,8.62461595,116.75,116.73,0.062751]
["bitfinex-derivatives","SOLF0:USTF0",1744358018495,8.571,116.74,116.73,0.062751]
["bitfinex-derivatives","SOLF0:USTF0",1744358018897,17.72883697,116.74,116.73,0.062751]
["bitfinex-derivatives","SOLF0:USTF0",1744358020199,8.5725,116.72,116.66,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744358020400,8.5725,116.72,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358020401,40.7325,116.72,116.69,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358021199,40.7325,116.72,116.69,17.73203697]
["bitfinex-derivatives","SOLF0:USTF0",1744358021403,40.79394627,116.72,116.69,17.79527374]
["bitfinex-derivatives","SOLF0:USTF0",1744358021798,40.79394627,116.72,116.69,9.22107374]
["bitfinex-derivatives","SOLF0:USTF0",1744358021998,8.5734,116.71,116.69,9.22107374]
["bitfinex-derivatives","SOLF0:USTF0",1744358022802,8.5734,116.71,116.69,17.79567374]
["bitfinex-derivatives","SOLF0:USTF0",1744358023201,32.22144627,116.72,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358023397,32.22144627,116.72,116.7,17.73163697]
["bitfinex-derivatives","SOLF0:USTF0",1744358023596,32.22144627,116.72,116.69,9.22107374]
["bitfinex-derivatives","SOLF0:USTF0",1744358023897,41.37928324,116.72,116.69,9.22107374]
["bitfinex-derivatives","SOLF0:USTF0",1744358024200,41.37928324,116.72,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358024596,8.5737,116.71,116.69,9.22107374]
["bitfinex-derivatives","SOLF0:USTF0",1744358024795,41.37928324,116.72,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358025095,8.5732,116.71,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358025400,41.37928324,116.72,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358025702,8.5732,116.71,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358025906,41.37928324,116.72,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358026498,8.5739,116.7,116.69,0.06323677]
["bitfinex-derivatives","SOLF0:USTF0",1744358027801,8.5756,116.68,116.63,1.4915138]
["bitfinex-derivatives","SOLF0:USTF0",1744358027999,40.7556,116.68,116.66,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358029006,40.8209006,116.68,116.66,9.22298879]
["bitfinex-derivatives","SOLF0:USTF0",1744358029701,32.2453006,116.68,116.66,9.22298879]
["bitfinex-derivatives","SOLF0:USTF0",1744358029903,32.2453006,116.68,116.66,17.79978879]
["bitfinex-derivatives","SOLF0:USTF0",1744358030102,32.2453006,116.68,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358030705,0.0653006,116.68,116.67,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358030904,0.0653006,116.68,116.67,17.73393697]
["bitfinex-derivatives","SOLF0:USTF0",1744358039710,0.0653006,116.68,116.67,21.61303984]
["bitfinex-derivatives","SOLF0:USTF0",1744358041609,32.18,116.72,116.69,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744358041807,32.18,116.72,116.69,17.73233697]
["bitfinex-derivatives","SOLF0:USTF0",1744358042007,32.18,116.72,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358042212,32.18,116.72,116.7,17.73163697]
["bitfinex-derivatives","SOLF0:USTF0",1744358042418,32.18,116.72,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358042913,32.18,116.72,116.7,17.79229621]
["bitfinex-derivatives","SOLF0:USTF0",1744358043412,32.18,116.72,116.71,17.73103697]
["bitfinex-derivatives","SOLF0:USTF0",1744358044210,0.05837216,116.73,116.72,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744358044406,0.05837216,116.73,116.72,17.73023697]
["bitfinex-derivatives","SOLF0:USTF0",1744358053016,0.05837216,116.73,116.71,17.73053697]
["bitfinex-derivatives","SOLF0:USTF0",1744358053914,0.05837216,116.73,116.72,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744358054415,0.05837216,116.73,116.72,17.73023697]
["bitfinex-derivatives","SOLF0:USTF0",1744358056118,0.05837216,116.73,116.72,21.62180166]
["bitfinex-derivatives","SOLF0:USTF0",1744358057021,0.05837216,116.73,116.72,17.73023697]
["bitfinex-derivatives","SOLF0:USTF0",1744358057520,0.05837216,116.73,116.72,21.62405619]
["bitfinex-derivatives","SOLF0:USTF0",1744358058823,0.05837216,116.73,116.72,29.77433505]
["bitfinex-derivatives","SOLF0:USTF0",1744358059724,0.05837216,116.73,116.72,21.62405619]
["bitfinex-derivatives","SOLF0:USTF0",1744358060023,0.05837216,116.73,116.72,13.05165619]
["bitfinex-derivatives","SOLF0:USTF0",1744358060418,0.05837216,116.73,116.72,21.21416011]
["bitfinex-derivatives","SOLF0:USTF0",1744358060615,0.05837216,116.73,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358061025,0.05837216,116.73,116.72,13.05799252]
["bitfinex-derivatives","SOLF0:USTF0",1744358061322,0.05837216,116.73,116.72,21.22130268]
["bitfinex-derivatives","SOLF0:USTF0",1744358062418,0.05837216,116.73,116.72,29.79370268]
["bitfinex-derivatives","SOLF0:USTF0",1744358065021,32.18,116.75,116.72,29.79370268]
["bitfinex-derivatives","SOLF0:USTF0",1744358065218,32.06,116.78,116.74,17.72883697]
["bitfinex-derivatives","SOLF0:USTF0",1744358065418,32.06,116.78,116.75,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358065619,8.5692,116.77,116.75,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358066425,8.62355259,116.77,116.75,9.21768398]
["bitfinex-derivatives","SOLF0:USTF0",1744358066722,8.62355259,116.77,116.75,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1744358068823,8.5695,116.76,116.75,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1744358069726,8.62355259,116.77,116.75,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1744358069927,8.62355259,116.77,116.75,9.21768398]
["bitfinex-derivatives","SOLF0:USTF0",1744358070122,8.62355259,116.77,116.75,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1744358072832,8.5695,116.76,116.75,0.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1744358074531,8.5712,116.74,116.69,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744358074831,40.6312,116.74,116.71,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358075031,40.6312,116.74,116.72,12.05898004]
["bitfinex-derivatives","SOLF0:USTF0",1744358075232,40.6312,116.74,116.71,17.73063697]
["bitfinex-derivatives","SOLF0:USTF0",1744358075529,40.6312,116.74,116.72,21.21969033]
["bitfinex-derivatives","SOLF0:USTF0",1744358075719,40.6312,116.74,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358075720,40.68843137,116.74,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358079133,40.68843137,116.74,116.73,3.90171784]
["bitfinex-derivatives","SOLF0:USTF0",1744358081434,40.68843137,116.74,116.73,3.90327083]
["bitfinex-derivatives","SOLF0:USTF0",1744358083023,0.05723137,116.74,116.73,21.6328078]
["bitfinex-derivatives","SOLF0:USTF0",1744358083223,32.06,116.78,116.73,21.2253873]
["bitfinex-derivatives","SOLF0:USTF0",1744358083427,32.06,116.78,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358084038,32.06,116.78,116.77,13.0601031]
["bitfinex-derivatives","SOLF0:USTF0",1744358085038,32.06,116.78,116.77,13.0597419]
["bitfinex-derivatives","SOLF0:USTF0",1744358085338,32.06,116.78,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358085729,32.06,116.78,116.77,13.06064819]
["bitfinex-derivatives","SOLF0:USTF0",1744358086538,32.06,116.78,116.77,21.62944819]
["bitfinex-derivatives","SOLF0:USTF0",1744358087031,32.06,116.78,116.77,13.06064819]
["bitfinex-derivatives","SOLF0:USTF0",1744358087836,32.06,116.78,116.77,21.22970904]
["bitfinex-derivatives","SOLF0:USTF0",1744358088134,32.06,116.78,116.77,12.07187207]
["bitfinex-derivatives","SOLF0:USTF0",1744358088437,32.06,116.78,116.77,3.90281122]
["bitfinex-derivatives","SOLF0:USTF0",1744358088638,32.06,116.78,116.77,3.90307711]
["bitfinex-derivatives","SOLF0:USTF0",1744358090643,0.05710656,116.79,116.77,21.62931408]
["bitfinex-derivatives","SOLF0:USTF0",1744358090838,0.05710656,116.79,116.77,17.72623697]
["bitfinex-derivatives","SOLF0:USTF0",1744358092237,0.05710656,116.79,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358092434,8.62450656,116.79,116.77,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358093250,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358093435,8.62450656,116.79,116.77,3.90032491]
["bitfinex-derivatives","SOLF0:USTF0",1744358093635,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358093930,8.62450656,116.79,116.77,3.89985759]
["bitfinex-derivatives","SOLF0:USTF0",1744358094135,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358094335,8.62450656,116.79,116.77,3.89994251]
["bitfinex-derivatives","SOLF0:USTF0",1744358094531,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358094737,8.62450656,116.79,116.77,3.899526]
["bitfinex-derivatives","SOLF0:USTF0",1744358094936,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358095138,8.62450656,116.79,116.77,3.89944724]
["bitfinex-derivatives","SOLF0:USTF0",1744358095343,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358095543,8.62450656,116.79,116.77,3.89907658]
["bitfinex-derivatives","SOLF0:USTF0",1744358095745,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358095946,8.62450656,116.79,116.77,3.89903928]
["bitfinex-derivatives","SOLF0:USTF0",1744358096144,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358096343,8.62450656,116.79,116.77,3.89899136]
["bitfinex-derivatives","SOLF0:USTF0",1744358096544,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358096746,8.62450656,116.79,116.77,3.89875025]
["bitfinex-derivatives","SOLF0:USTF0",1744358097048,8.62450656,116.79,116.76,17.78966301]
["bitfinex-derivatives","SOLF0:USTF0",1744358097340,8.568,116.78,116.77,3.89917298]
["bitfinex-derivatives","SOLF0:USTF0",1744358097544,8.568,116.78,116.76,0.06272604]
["bitfinex-derivatives","SOLF0:USTF0",1744358098747,8.568,116.78,116.76,8.63212604]
["bitfinex-derivatives","SOLF0:USTF0",1744358099642,8.62480656,116.79,116.76,17.78996301]
["bitfinex-derivatives","SOLF0:USTF0",1744358100343,9.21494353,116.79,116.76,0.06272604]
["bitfinex-derivatives","SOLF0:USTF0",1744358100543,0.05710656,116.79,116.76,0.06272604]
["bitfinex-derivatives","SOLF0:USTF0",1744358100842,17.72663697,116.77,116.76,0.06272604]
["bitfinex-derivatives","SOLF0:USTF0",1744358101043,49.76663697,116.77,116.76,0.06272604]
["bitfinex-derivatives","SOLF0:USTF0",1744358101246,41.19783697,116.77,116.72,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358101540,17.72803697,116.76,116.73,12.06720317]
["bitfinex-derivatives","SOLF0:USTF0",1744358101745,17.72803697,116.76,116.74,3.90160729]
["bitfinex-derivatives","SOLF0:USTF0",1744358101946,9.15783697,116.76,116.71,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744358102244,9.15783697,116.75,116.72,12.06895956]
["bitfinex-derivatives","SOLF0:USTF0",1744358102547,32.04,116.74,116.73,3.90324893]
["bitfinex-derivatives","SOLF0:USTF0",1744358102849,41.19783697,116.74,116.72,0.06597303]
["bitfinex-derivatives","SOLF0:USTF0",1744358103048,9.15783697,116.73,116.72,0.06597303]
["bitfinex-derivatives","SOLF0:USTF0",1744358103245,9.15783697,116.73,116.72,12.13517861]
["bitfinex-derivatives","SOLF0:USTF0",1744358103445,17.72953697,116.73,116.72,12.13517861]
["bitfinex-derivatives","SOLF0:USTF0",1744358103852,17.72953697,116.73,116.72,3.96804415]
["bitfinex-derivatives","SOLF0:USTF0",1744358104454,8.5717,116.73,116.72,3.96804415]
["bitfinex-derivatives","SOLF0:USTF0",1744358104748,40.6112,116.74,116.72,3.96804415]
["bitfinex-derivatives","SOLF0:USTF0",1744358104953,49.76903697,116.74,116.72,0.06597303]
["bitfinex-derivatives","SOLF0:USTF0",1744358106050,32.04,116.74,116.72,17.79601]
["bitfinex-derivatives","SOLF0:USTF0",1744358106453,32.04,116.74,116.73,3.90118516]
["bitfinex-derivatives","SOLF0:USTF0",1744358107355,32.04,116.74,116.72,17.79601]
["bitfinex-derivatives","SOLF0:USTF0",1744358107653,32.04,116.74,116.73,17.72953697]
["bitfinex-derivatives","SOLF0:USTF0",1744358107854,32.04,116.74,116.73,21.62988071]
["bitfinex-derivatives","SOLF0:USTF0",1744358108055,32.04,116.74,116.73,17.72953697]
["bitfinex-derivatives","SOLF0:USTF0",1744358108254,32.04,116.74,116.73,21.62980741]
["bitfinex-derivatives","SOLF0:USTF0",1744358108553,32.04,116.74,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358109253,32.04,116.74,116.73,13.05792877]
["bitfinex-derivatives","SOLF0:USTF0",1744358109457,32.04,116.74,116.73,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358109752,32.04,116.74,116.73,13.05710704]
["bitfinex-derivatives","SOLF0:USTF0",1744358110150,32.04,116.74,116.73,13.05664991]
["bitfinex-derivatives","SOLF0:USTF0",1744358110452,32.04,116.74,116.73,21.21519412]
["bitfinex-derivatives","SOLF0:USTF0",1744358110752,32.04,116.74,116.73,13.05664991]
["bitfinex-derivatives","SOLF0:USTF0",1744358110953,32.04,116.74,116.73,21.21655332]
["bitfinex-derivatives","SOLF0:USTF0",1744358111351,32.04,116.74,116.73,17.72953697]
["bitfinex-derivatives","SOLF0:USTF0",1744358112454,32.04,116.74,116.73,29.78521166]
["bitfinex-derivatives","SOLF0:USTF0",1744358115162,0.05415321,116.75,116.73,29.78521166]
["bitfinex-derivatives","SOLF0:USTF0",1744358115364,0.05415321,116.75,116.74,3.89787868]
["bitfinex-derivatives","SOLF0:USTF0",1744358115963,0.05415321,116.75,116.74,13.05571565]
["bitfinex-derivatives","SOLF0:USTF0",1744358116166,0.05415321,116.75,116.74,21.21253885]
["bitfinex-derivatives","SOLF0:USTF0",1744358117661,0.05415321,116.75,116.74,12.05470188]
["bitfinex-derivatives","SOLF0:USTF0",1744358120967,0.05415321,116.75,116.74,12.0575399]
["bitfinex-derivatives","SOLF0:USTF0",1744358121768,0.05415321,116.75,116.74,12.05875831]
["bitfinex-derivatives","SOLF0:USTF0",1744358123775,0.05415321,116.75,116.74,21.21659528]
["bitfinex-derivatives","SOLF0:USTF0",1744358124272,0.05415321,116.75,116.74,29.78759528]
["bitfinex-derivatives","SOLF0:USTF0",1744358124469,32.04,116.77,116.74,21.22131444]
["bitfinex-derivatives","SOLF0:USTF0",1744358124671,32.04,116.77,116.76,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358124874,32.04,116.77,116.76,29.79081444]
["bitfinex-derivatives","SOLF0:USTF0",1744358129878,32.04,116.77,116.76,29.78789221]
["bitfinex-derivatives","SOLF0:USTF0",1744358130581,32.04,116.81,116.76,21.21839221]
["bitfinex-derivatives","SOLF0:USTF0",1744358130780,32.04,116.81,116.79,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358130982,40.6062,116.81,116.79,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358131382,32.04,116.81,116.78,17.72553697]
["bitfinex-derivatives","SOLF0:USTF0",1744358131583,41.19783697,116.81,116.78,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744358131883,40.66259986,116.81,116.78,17.78476462]
["bitfinex-derivatives","SOLF0:USTF0",1744358135980,32.09639986,116.81,116.79,8.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744358136186,32.09639986,116.81,116.79,17.72463697]
["bitfinex-derivatives","SOLF0:USTF0",1744358138583,41.25423683,116.81,116.78,9.21706462]
["bitfinex-derivatives","SOLF0:USTF0",1744358138778,41.25423683,116.81,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358138990,8.5671,116.8,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358140684,8.5671,116.8,116.78,8.62722765]
["bitfinex-derivatives","SOLF0:USTF0",1744358141190,8.5671,116.8,116.78,17.78506462]
["bitfinex-derivatives","SOLF0:USTF0",1744358142790,8.5671,116.8,116.78,9.21706462]
["bitfinex-derivatives","SOLF0:USTF0",1744358144084,8.5671,116.8,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358144290,8.5671,116.8,116.78,8.62722765]
["bitfinex-derivatives","SOLF0:USTF0",1744358144692,8.5671,116.8,116.78,17.78506462]
["bitfinex-derivatives","SOLF0:USTF0",1744358145092,8.5671,116.8,116.78,8.62722765]
["bitfinex-derivatives","SOLF0:USTF0",1744358145694,40.66259986,116.81,116.78,17.78506462]
["bitfinex-derivatives","SOLF0:USTF0",1744358145894,32.09639986,116.81,116.78,17.78506462]
["bitfinex-derivatives","SOLF0:USTF0",1744358146194,8.567,116.8,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358146693,8.567,116.8,116.78,8.62712765]
["bitfinex-derivatives","SOLF0:USTF0",1744358147792,8.567,116.8,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358154798,8.567,116.8,116.78,8.62722765]
["bitfinex-derivatives","SOLF0:USTF0",1744358154991,40.66269986,116.81,116.78,8.62722765]
["bitfinex-derivatives","SOLF0:USTF0",1744358155600,9.15783697,116.8,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358155798,9.15783697,116.79,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358156205,17.72513697,116.79,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358163809,8.5673,116.79,116.78,0.05922765]
["bitfinex-derivatives","SOLF0:USTF0",1744358166211,8.5697,116.76,116.73,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744358166414,32.02,116.75,116.74,12.07036567]
["bitfinex-derivatives","SOLF0:USTF0",1744358167413,32.02,116.75,116.74,21.22820264]
["bitfinex-derivatives","SOLF0:USTF0",1744358169016,32.02,116.75,116.74,29.79920264]
["bitfinex-derivatives","SOLF0:USTF0",1744358169513,0.05880634,116.76,116.74,21.22820264]
["bitfinex-derivatives","SOLF0:USTF0",1744358169814,0.05880634,116.76,116.75,29.79840264]
["bitfinex-derivatives","SOLF0:USTF0",1744358172616,0.05880634,116.76,116.75,21.22820264]
["bitfinex-derivatives","SOLF0:USTF0",1744358173707,8.62830634,116.76,116.75,12.07036567]
["bitfinex-derivatives","SOLF0:USTF0",1744358175713,32.07880634,116.76,116.75,12.07036567]
["bitfinex-derivatives","SOLF0:USTF0",1744358176112,32.07880634,116.76,116.75,21.22820264]
["bitfinex-derivatives","SOLF0:USTF0",1744358176922,32.07880634,116.76,116.75,21.23087114]
["bitfinex-derivatives","SOLF0:USTF0",1744358178620,32.07880634,116.76,116.75,29.80107114]
["bitfinex-derivatives","SOLF0:USTF0",1744358178821,32.07880634,116.76,116.75,29.80293433]
["bitfinex-derivatives","SOLF0:USTF0",1744358179122,32.07880634,116.76,116.75,20.64509736]
["bitfinex-derivatives","SOLF0:USTF0",1744358179317,32.07880634,116.76,116.75,29.80293433]
["bitfinex-derivatives","SOLF0:USTF0",1744358180120,0.05880634,116.76,116.75,29.80293433]
["bitfinex-derivatives","SOLF0:USTF0",1744358180320,0.05880634,116.76,116.75,21.23273433]
["bitfinex-derivatives","SOLF0:USTF0",1744358181321,0.05880634,116.76,116.75,29.80293433]
["bitfinex-derivatives","SOLF0:USTF0",1744358183822,0.05880634,116.76,116.75,21.23273433]
["bitfinex-derivatives","SOLF0:USTF0",1744358184223,0.05880634,116.76,116.75,12.07489736]
["bitfinex-derivatives","SOLF0:USTF0",1744358185031,0.05880634,116.76,116.75,20.64509736]
["bitfinex-derivatives","SOLF0:USTF0",1744358185324,0.05880634,116.76,116.75,12.07489736]
["bitfinex-derivatives","SOLF0:USTF0",1744358185521,8.62830634,116.76,116.75,12.07489736]
["bitfinex-derivatives","SOLF0:USTF0",1744358185721,40.64830634,116.76,116.75,12.07489736]
["bitfinex-derivatives","SOLF0:USTF0",1744358186026,40.64830634,116.76,116.75,12.09218935]
["bitfinex-derivatives","SOLF0:USTF0",1744358186625,8.5706,116.75,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358186814,17.72843697,116.75,116.74,12.09953855]
["bitfinex-derivatives","SOLF0:USTF0",1744358187013,8.5706,116.75,116.74,12.09953855]
["bitfinex-derivatives","SOLF0:USTF0",1744358187822,8.5706,116.75,116.74,12.0981736]
["bitfinex-derivatives","SOLF0:USTF0",1744358189321,8.5706,116.75,116.74,12.09617921]
["bitfinex-derivatives","SOLF0:USTF0",1744358190831,32.07880634,116.76,116.74,21.25401618]
["bitfinex-derivatives","SOLF0:USTF0",1744358191028,32.07880634,116.76,116.75,13.06790912]
["bitfinex-derivatives","SOLF0:USTF0",1744358191223,32.07880634,116.76,116.75,21.25169697]
["bitfinex-derivatives","SOLF0:USTF0",1744358191423,32.07880634,116.76,116.75,29.82272375]
["bitfinex-derivatives","SOLF0:USTF0",1744358194428,0.05880634,116.76,116.75,29.82272375]
["bitfinex-derivatives","SOLF0:USTF0",1744358195326,0.05880634,116.76,116.75,21.25388105]
["bitfinex-derivatives","SOLF0:USTF0",1744358195627,8.62830634,116.76,116.75,12.09604408]
["bitfinex-derivatives","SOLF0:USTF0",1744358196630,17.78614331,116.76,116.75,12.09604408]
["bitfinex-derivatives","SOLF0:USTF0",1744358198627,17.78614331,116.76,116.75,8.18555935]
["bitfinex-derivatives","SOLF0:USTF0",1744358198830,17.78614331,116.76,116.75,12.09718722]
["bitfinex-derivatives","SOLF0:USTF0",1744358199431,32.07880634,116.76,116.75,12.09718722]
["bitfinex-derivatives","SOLF0:USTF0",1744358199935,32.07880634,116.76,116.73,9.21915564]
["bitfinex-derivatives","SOLF0:USTF0",1744358200128,32.07880634,116.76,116.74,12.10103381]
["bitfinex-derivatives","SOLF0:USTF0",1744358200328,32.07880634,116.76,116.75,12.10103381]
["bitfinex-derivatives","SOLF0:USTF0",1744358201035,40.64830634,116.76,116.75,12.10103381]
["bitfinex-derivatives","SOLF0:USTF0",1744358204142,40.64830634,116.76,116.75,12.10193867]
["bitfinex-derivatives","SOLF0:USTF0",1744358207744,40.64830634,116.76,116.75,12.10633716]
["bitfinex-derivatives","SOLF0:USTF0",1744358210644,40.64830634,116.76,116.75,3.91344069]
["bitfinex-derivatives","SOLF0:USTF0",1744358215854,8.62830634,116.76,116.75,3.91344069]
["bitfinex-derivatives","SOLF0:USTF0",1744358216150,0.05880634,116.76,116.75,21.26228125]
["bitfinex-derivatives","SOLF0:USTF0",1744358219253,8.62830634,116.76,116.75,12.10444428]
["bitfinex-derivatives","SOLF0:USTF0",1744358220241,17.78614331,116.76,116.75,12.10444428]
["bitfinex-derivatives","SOLF0:USTF0",1744358220447,9.21664331,116.76,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358220647,41.15783697,116.75,116.74,3.91807149]
["bitfinex-derivatives","SOLF0:USTF0",1744358222355,49.72803697,116.75,116.74,3.91807149]
["bitfinex-derivatives","SOLF0:USTF0",1744358222745,40.5702,116.75,116.74,3.91807149]
["bitfinex-derivatives","SOLF0:USTF0",1744358223157,40.5702,116.75,116.74,12.11739029]
["bitfinex-derivatives","SOLF0:USTF0",1744358225757,40.5702,116.75,116.74,12.11784989]
["bitfinex-derivatives","SOLF0:USTF0",1744358227156,32.0,116.75,116.74,12.11784989]
["bitfinex-derivatives","SOLF0:USTF0",1744358227755,32.0,116.75,116.74,21.27568686]
["bitfinex-derivatives","SOLF0:USTF0",1744358228660,32.0,116.75,116.74,29.84668686]
["bitfinex-derivatives","SOLF0:USTF0",1744358229358,0.05880634,116.76,116.74,29.84668686]
["bitfinex-derivatives","SOLF0:USTF0",1744358229558,0.05880634,116.76,116.75,21.27568686]
["bitfinex-derivatives","SOLF0:USTF0",1744358229756,0.05880634,116.76,116.75,29.84588686]
["bitfinex-derivatives","SOLF0:USTF0",1744358231061,0.05880634,116.76,116.75,21.27568686]
["bitfinex-derivatives","SOLF0:USTF0",1744358231661,0.05880634,116.76,116.75,29.84588686]
["bitfinex-derivatives","SOLF0:USTF0",1744358238270,0.05880634,116.76,116.75,29.83824989]
["bitfinex-derivatives","SOLF0:USTF0",1744358243473,0.05880634,116.76,116.75,21.26804989]
["bitfinex-derivatives","SOLF0:USTF0",1744358246574,0.05880634,116.76,116.75,12.11021292]
["bitfinex-derivatives","SOLF0:USTF0",1744358246769,8.62830634,116.76,116.75,12.11021292]
["bitfinex-derivatives","SOLF0:USTF0",1744358248574,8.62830634,116.76,116.75,12.10498761]
["bitfinex-derivatives","SOLF0:USTF0",1744358251378,17.78614331,116.76,116.75,12.10498761]
["bitfinex-derivatives","SOLF0:USTF0",1744358252083,8.571,116.74,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358252376,40.551,116.74,116.73,12.16494342]
["bitfinex-derivatives","SOLF0:USTF0",1744358252985,49.70883697,116.74,116.73,12.16494342]
["bitfinex-derivatives","SOLF0:USTF0",1744358254379,49.70883697,116.74,116.73,3.97627465]
["bitfinex-derivatives","SOLF0:USTF0",1744358254574,49.70883697,116.74,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358254780,40.551,116.74,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358255385,40.551,116.74,116.73,3.97758067]
["bitfinex-derivatives","SOLF0:USTF0",1744358256185,40.551,116.74,116.73,3.97737637]
["bitfinex-derivatives","SOLF0:USTF0",1744358257181,49.70883697,116.74,116.73,3.97737637]
["bitfinex-derivatives","SOLF0:USTF0",1744358257487,49.70883697,116.74,116.73,0.06131867]
["bitfinex-derivatives","SOLF0:USTF0",1744358259487,8.5751,116.69,116.63,47.60786477]
["bitfinex-derivatives","SOLF0:USTF0",1744358259675,32.0,116.68,116.65,21.26448066]
["bitfinex-derivatives","SOLF0:USTF0",1744358259880,41.15783697,116.68,116.66,12.10664369]
["bitfinex-derivatives","SOLF0:USTF0",1744358260076,40.5754,116.68,116.67,12.10664369]
["bitfinex-derivatives","SOLF0:USTF0",1744358260376,41.15783697,116.68,116.63,36.37350316]
["bitfinex-derivatives","SOLF0:USTF0",1744358260583,8.577,116.66,116.64,12.15915551]
["bitfinex-derivatives","SOLF0:USTF0",1744358260783,8.577,116.66,116.65,12.1017972]
["bitfinex-derivatives","SOLF0:USTF0",1744358260988,9.21649796,116.67,116.65,12.1017972]
["bitfinex-derivatives","SOLF0:USTF0",1744358261290,8.63476099,116.67,116.64,9.21519528]
["bitfinex-derivatives","SOLF0:USTF0",1744358261484,8.63476099,116.67,116.65,12.08843204]
["bitfinex-derivatives","SOLF0:USTF0",1744358261788,8.5769,116.66,116.64,9.21519528]
["bitfinex-derivatives","SOLF0:USTF0",1744358261988,8.5769,116.66,116.65,12.0875042]
["bitfinex-derivatives","SOLF0:USTF0",1744358262385,8.63516099,116.67,116.65,12.0875042]
["bitfinex-derivatives","SOLF0:USTF0",1744358262581,8.63516099,116.67,116.64,17.79329528]
["bitfinex-derivatives","SOLF0:USTF0",1744358262785,0.05866099,116.67,116.66,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358263078,0.05866099,116.67,116.66,21.23694343]
["bitfinex-derivatives","SOLF0:USTF0",1744358263282,31.98,116.7,116.69,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744358263489,9.15783697,116.73,116.69,21.63795229]
["bitfinex-derivatives","SOLF0:USTF0",1744358263688,34.2529,116.75,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358263888,9.15783697,116.74,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358264089,8.5728,116.72,116.7,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358264283,32.03869109,116.72,116.7,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1744358265278,8.5732,116.71,116.7,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1744358268594,9.15783697,116.71,116.63,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744358268793,9.15783697,116.68,116.65,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358268991,9.15783697,116.68,116.66,12.06497771]
["bitfinex-derivatives","SOLF0:USTF0",1744358268992,41.13783697,116.68,116.66,12.06497771]
["bitfinex-derivatives","SOLF0:USTF0",1744358269194,9.15783697,116.67,116.63,13.72213697]
["bitfinex-derivatives","SOLF0:USTF0",1744358269496,9.15783697,116.67,116.64,12.06707187]
["bitfinex-derivatives","SOLF0:USTF0",1744358269692,8.63268741,116.66,116.65,12.06707187]
["bitfinex-derivatives","SOLF0:USTF0",1744358270393,8.5776,116.65,116.64,0.06151218]
["bitfinex-derivatives","SOLF0:USTF0",1744358270593,40.5576,116.65,116.64,0.06151218]
["bitfinex-derivatives","SOLF0:USTF0",1744358270891,40.5576,116.65,116.57,11.90196619]
["bitfinex-derivatives","SOLF0:USTF0",1744358270892,8.5801,116.62,116.57,11.90196619]
["bitfinex-derivatives","SOLF0:USTF0",1744358271082,40.5601,116.62,116.58,12.07123801]
["bitfinex-derivatives","SOLF0:USTF0",1744358271284,31.98,116.62,116.59,21.22907498]
["bitfinex-derivatives","SOLF0:USTF0",1744358271485,31.98,116.62,116.6,12.07123801]
["bitfinex-derivatives","SOLF0:USTF0",1744358271685,31.98,116.62,116.59,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358271885,31.98,116.62,116.6,29.79867467]
["bitfinex-derivatives","SOLF0:USTF0",1744358272083,32.0356116,116.62,116.6,17.73903697]
["bitfinex-derivatives","SOLF0:USTF0",1744358272293,40.6154116,116.62,116.6,9.15783697]
["bitfinex-derivatives","SOLF0:USTF0",1744358272792,8.5805,116.61,116.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1744358272992,32.0356116,116.62,116.59,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744358273191,32.0356116,116.62,116.6,13.05416514]
["bitfinex-derivatives","SOLF0:USTF0",1744358273391,32.0356116,116.62,116.6,8.581]
["bitfinex-derivatives","SOLF0:USTF0",1744358274189,32.0356116,116.62,116.59,22.98404564]
["bitfinex-derivatives","SOLF0:USTF0",1744358274395,32.0356116,116.62,116.59,14.40244564]
["bitfinex-derivatives","SOLF0:USTF0",1744358275302,32.0356116,116.62,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358276106,32.0356116,116.62,116.61,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744358276301,32.0356116,116.62,116.59,14.40244564]
["bitfinex-derivatives","SOLF0:USTF0",1744358276600,32.0356116,116.62,116.6,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744358277804,32.0356116,116.62,116.59,14.40244564]
["bitfinex-derivatives","SOLF0:USTF0",1744358278101,32.0356116,116.62,116.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1744358278304,8.5805,116.61,116.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1744358279403,32.0356116,116.62,116.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1744358280001,8.5813,116.6,116.59,0.05566303]
["bitfinex-derivatives","SOLF0:USTF0",1744358282106,8.583,116.58,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744358282305,14.34678261,116.61,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744358282306,32.0,116.57,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744358283115,32.06084878,116.57,116.55,8.64062588]
["bitfinex-derivatives","SOLF0:USTF0",1744358283303,40.64444878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358283511,46.40763139,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358284006,8.5842,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358287204,40.64484878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358287399,32.06084878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358287905,8.5842,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358300113,40.64464878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358301722,8.64464878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358301922,32.02,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358303225,8.64464878,116.57,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358303419,32.02,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358303922,8.64464878,116.57,116.55,8.64082588]
["bitfinex-derivatives","SOLF0:USTF0",1744358304123,32.02,116.56,116.55,8.64082588]
["bitfinex-derivatives","SOLF0:USTF0",1744358305019,32.02,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358305420,32.02,116.56,116.55,9.24866947]
["bitfinex-derivatives","SOLF0:USTF0",1744358305720,32.02,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358308521,40.6042,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358308714,49.79694359,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358309629,40.6042,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358309827,49.79694359,116.56,116.55,0.05592588]
["bitfinex-derivatives","SOLF0:USTF0",1744358315332,8.5863,116.54,116.51,12.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744358315633,32.02,116.53,116.52,12.09267691]
["bitfinex-derivatives","SOLF0:USTF0",1744358315935,40.6064,116.53,116.52,12.09267691]
["bitfinex-derivatives","SOLF0:USTF0",1744358316439,32.02,116.53,116.52,12.09267691]
["bitfinex-derivatives","SOLF0:USTF0",1744358318139,40.6064,116.53,116.52,3.90999885]
["bitfinex-derivatives","SOLF0:USTF0",1744358318639,8.5871,116.52,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358318838,17.77984359,116.52,116.51,12.16030129]
["bitfinex-derivatives","SOLF0:USTF0",1744358319040,17.77984359,116.52,116.51,3.97035175]
["bitfinex-derivatives","SOLF0:USTF0",1744358319743,17.77984359,116.52,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358320144,8.5871,116.52,116.51,3.97143201]
["bitfinex-derivatives","SOLF0:USTF0",1744358320546,40.6068,116.53,116.51,12.16604744]
["bitfinex-derivatives","SOLF0:USTF0",1744358320840,49.79954359,116.53,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358321046,41.21274359,116.53,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358321447,8.5871,116.52,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358321749,8.5871,116.52,116.51,12.17210932]
["bitfinex-derivatives","SOLF0:USTF0",1744358323652,49.79944359,116.53,116.51,12.17210932]
["bitfinex-derivatives","SOLF0:USTF0",1744358323851,49.79944359,116.53,116.52,3.91732598]
["bitfinex-derivatives","SOLF0:USTF0",1744358324261,40.6067,116.53,116.52,3.91732598]
["bitfinex-derivatives","SOLF0:USTF0",1744358324550,49.79944359,116.53,116.52,3.91732598]
["bitfinex-derivatives","SOLF0:USTF0",1744358325748,40.6067,116.53,116.52,3.91732598]
["bitfinex-derivatives","SOLF0:USTF0",1744358325950,32.02,116.53,116.52,12.12913675]
["bitfinex-derivatives","SOLF0:USTF0",1744358327353,40.6064,116.53,116.52,12.12913675]
["bitfinex-derivatives","SOLF0:USTF0",1744358328750,40.6064,116.53,116.52,3.91732598]
["bitfinex-derivatives","SOLF0:USTF0",1744358328954,40.6064,116.53,116.52,12.13180056]
["bitfinex-derivatives","SOLF0:USTF0",1744358329655,40.6064,116.53,116.52,8.21447458]
["bitfinex-derivatives","SOLF0:USTF0",1744358329855,40.6064,116.53,116.52,12.13927]
["bitfinex-derivatives","SOLF0:USTF0",1744358330650,32.02,116.53,116.52,12.13927]
["bitfinex-derivatives","SOLF0:USTF0",1744358331555,32.02,116.53,116.52,12.1363191]
["bitfinex-derivatives","SOLF0:USTF0",1744358335361,40.6064,116.53,116.52,12.1363191]
["bitfinex-derivatives","SOLF0:USTF0",1744358336858,49.79914359,116.53,116.52,12.1363191]
["bitfinex-derivatives","SOLF0:USTF0",1744358340268,49.79914359,116.53,116.52,3.92413447]
["bitfinex-derivatives","SOLF0:USTF0",1744358340467,8.5871,116.52,116.51,0.05685051]
["bitfinex-derivatives","SOLF0:USTF0",1744358340656,8.5871,116.52,116.51,12.19502974]
["bitfinex-derivatives","SOLF0:USTF0",1744358341264,40.6067,116.53,116.51,12.19502974]
["bitfinex-derivatives","SOLF0:USTF0",1744358341465,40.6067,116.53,116.52,3.92474556]
["bitfinex-derivatives","SOLF0:USTF0",1744358343265,32.02,116.53,116.52,3.92474556]
["bitfinex-derivatives","SOLF0:USTF0",1744358343470,32.02,116.53,116.52,21.33041484]
["bitfinex-derivatives","SOLF0:USTF0",1744358344369,32.02,116.53,116.52,29.91751484]
["bitfinex-derivatives","SOLF0:USTF0",1744358345871,0.06057986,116.54,116.53,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744358346068,0.06057986,116.54,116.53,29.91578289]
["bitfinex-derivatives","SOLF0:USTF0",1744358346675,32.02,116.56,116.55,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744358346875,32.02,116.56,116.55,29.91428289]
["bitfinex-derivatives","SOLF0:USTF0",1744358347372,32.02,116.58,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744358347563,32.02,116.58,116.57,29.91248289]
["bitfinex-derivatives","SOLF0:USTF0",1744358347967,0.05611598,116.59,116.58,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744358348167,0.05611598,116.59,116.58,20.7193393]
["bitfinex-derivatives","SOLF0:USTF0",1744358348569,0.05611598,116.59,116.58,29.91208289]
["bitfinex-derivatives","SOLF0:USTF0",1744358351277,0.05611598,116.59,116.58,29.9011923]
["bitfinex-derivatives","SOLF0:USTF0",1744358353079,8.5794,116.63,116.6,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744358353271,8.5794,116.63,116.6,17.77384359]
["bitfinex-derivatives","SOLF0:USTF0",1744358353474,32.0,116.62,116.6,17.77384359]
["bitfinex-derivatives","SOLF0:USTF0",1744358354173,32.05786766,116.62,116.6,17.8340535]
["bitfinex-derivatives","SOLF0:USTF0",1744358357879,32.05786766,116.62,116.6,8.64130991]
["bitfinex-derivatives","SOLF0:USTF0",1744358358973,40.63786766,116.62,116.6,0.06020991]
["bitfinex-derivatives","SOLF0:USTF0",1744358362085,9.19274359,116.61,116.55,9.19274359]
["bitfinex-derivatives","SOLF0:USTF0",1744358362286,9.19274359,116.59,116.56,3.89707969]
["bitfinex-derivatives","SOLF0:USTF0",1744358362482,32.0,116.58,116.56,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744358363083,32.0,116.58,116.56,17.77664359]
["bitfinex-derivatives","SOLF0:USTF0",1744358363272,32.06082686,116.58,116.56,17.8353107]
["bitfinex-derivatives","SOLF0:USTF0",1744358363477,32.06082686,116.58,116.57,17.77624359]
["bitfinex-derivatives","SOLF0:USTF0",1744358363680,32.0,116.61,116.57,13.08926351]
["bitfinex-derivatives","SOLF0:USTF0",1744358363873,32.0,116.61,116.59,9.19274359]
["bitfinex-derivatives","SOLF0:USTF0",1744358364285,32.0,116.61,116.59,17.77464359]
["bitfinex-derivatives","SOLF0:USTF0",1744358364879,32.05483805,116.61,116.6,17.77404359]
["bitfinex-derivatives","SOLF0:USTF0",1744358365584,32.05483805,116.61,116.6,9.19274359]
["bitfinex-derivatives","SOLF0:USTF0",1744358366184,32.05483805,116.61,116.59,17.83414751]
["bitfinex-derivatives","SOLF0:USTF0",1744358367087,32.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358368387,32.05483805,116.61,116.59,9.25244751]
["bitfinex-derivatives","SOLF0:USTF0",1744358368388,32.05483805,116.61,116.59,17.83404751]
["bitfinex-derivatives","SOLF0:USTF0",1744358369789,32.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358370288,32.05483805,116.61,116.6,17.77404359]
["bitfinex-derivatives","SOLF0:USTF0",1744358370783,32.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358370989,32.05483805,116.61,116.59,17.83404751]
["bitfinex-derivatives","SOLF0:USTF0",1744358371192,32.05483805,116.61,116.59,9.25244751]
["bitfinex-derivatives","SOLF0:USTF0",1744358371381,32.05483805,116.61,116.6,9.19274359]
["bitfinex-derivatives","SOLF0:USTF0",1744358372087,32.05483805,116.61,116.6,17.77404359]
["bitfinex-derivatives","SOLF0:USTF0",1744358372285,32.05483805,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358372986,40.63533805,116.61,116.59,8.64170392]
["bitfinex-derivatives","SOLF0:USTF0",1744358373387,40.63533805,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358373588,49.82808164,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358373790,40.63533805,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358375089,32.05483805,116.61,116.59,8.64150392]
["bitfinex-derivatives","SOLF0:USTF0",1744358375787,40.63543805,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358376785,32.05483805,116.61,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358376991,32.05483805,116.61,116.59,9.25244751]
["bitfinex-derivatives","SOLF0:USTF0",1744358377391,32.05483805,116.61,116.59,17.83404751]
["bitfinex-derivatives","SOLF0:USTF0",1744358382394,32.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358383195,32.05483805,116.61,116.59,17.83414751]
["bitfinex-derivatives","SOLF0:USTF0",1744358386196,32.05483805,116.61,116.6,12.49397016]
["bitfinex-derivatives","SOLF0:USTF0",1744358387197,32.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358387395,32.05483805,116.61,116.6,20.68943591]
["bitfinex-derivatives","SOLF0:USTF0",1744358388996,32.05483805,116.61,116.6,12.49421646]
["bitfinex-derivatives","SOLF0:USTF0",1744358389202,32.05483805,116.61,116.6,20.70492002]
["bitfinex-derivatives","SOLF0:USTF0",1744358390298,32.05483805,116.61,116.6,12.12362002]
["bitfinex-derivatives","SOLF0:USTF0",1744358390897,32.05483805,116.61,116.6,20.70492002]
["bitfinex-derivatives","SOLF0:USTF0",1744358391598,0.05483805,116.61,116.6,20.70492002]
["bitfinex-derivatives","SOLF0:USTF0",1744358391797,0.05483805,116.61,116.6,12.12362002]
["bitfinex-derivatives","SOLF0:USTF0",1744358394287,8.63533805,116.61,116.6,12.12362002]
["bitfinex-derivatives","SOLF0:USTF0",1744358395592,0.05483805,116.61,116.6,12.12362002]
["bitfinex-derivatives","SOLF0:USTF0",1744358397900,0.05483805,116.61,116.6,20.70492002]
["bitfinex-derivatives","SOLF0:USTF0",1744358398102,0.05483805,116.61,116.6,20.71784951]
["bitfinex-derivatives","SOLF0:USTF0",1744358399594,0.05483805,116.61,116.6,12.13654951]
["bitfinex-derivatives","SOLF0:USTF0",1744358400097,0.05483805,116.61,116.59,8.64140392]
["bitfinex-derivatives","SOLF0:USTF0",1744358400298,0.05483805,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744358400498,2.1029,116.66,116.59,0.05970392]
["bitfinex-derivatives","SOLF0:USTF0",1744358400700,2.1029,116.66,116.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358400900,8.5789,116.64,116.61,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744358401202,8.5789,116.64,116.62,12.15882073]
["bitfinex-derivatives","SOLF0:USTF0",1744358401394,8.5789,116.64,116.63,12.15882073]
["bitfinex-derivatives","SOLF0:USTF0",1744358401600,8.63501339,116.64,116.63,12.15882073]
["bitfinex-derivatives","SOLF0:USTF0",1744358402204,8.5798,116.62,116.61,0.05881515]
["bitfinex-derivatives","SOLF0:USTF0",1744358402404,31.98,116.62,116.61,12.22377115]
["bitfinex-derivatives","SOLF0:USTF0",1744358402604,0.05611339,116.64,116.61,0.05881515]
["bitfinex-derivatives","SOLF0:USTF0",1744358403106,0.05611339,116.64,116.62,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744358403305,0.05611339,116.64,116.61,0.05881515]
["bitfinex-derivatives","SOLF0:USTF0",1744358403604,8.63461339,116.64,116.61,8.63891515]
["bitfinex-derivatives","SOLF0:USTF0",1744358404306,0.05611339,116.64,116.61,0.05881515]
["bitfinex-derivatives","SOLF0:USTF0",1744358404900,8.63611339,116.64,116.43,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744358405102,2.1029,116.66,116.45,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1744358405301,25.72,116.64,116.46,3.29476734]
["bitfinex-derivatives","SOLF0:USTF0",1744358405500,10.17987207,116.63,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1744358405697,8.5832,116.58,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1744358405909,10.17987207,116.57,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1744358406096,7.11e-05,116.53,116.51,0.05501262]
["bitfinex-derivatives","SOLF0:USTF0",1744358406500,3.73675875,116.6,116.56,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744358406809,10.17477423,116.59,116.57,6.34117529]
["bitfinex-derivatives","SOLF0:USTF0",1744358407007,2.1832,116.67,116.61,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744358407209,3.73909712,116.66,116.57,6.34117529]
["bitfinex-derivatives","SOLF0:USTF0",1744358407408,3.73909712,116.65,116.57,6.40698272]
["bitfinex-derivatives","SOLF0:USTF0",1744358407711,3.73909712,116.64,116.57,6.34117529]
["bitfinex-derivatives","SOLF0:USTF0",1744358408014,10.37729712,116.63,116.57,6.34117529]
["bitfinex-derivatives","SOLF0:USTF0",1744358408302,6.6382,116.63,116.55,95.6960321]
["bitfinex-derivatives","SOLF0:USTF0",1744358408508,0.0566384,116.61,116.55,39.88770372]
["bitfinex-derivatives","SOLF0:USTF0",1744358408713,0.0566384,116.61,116.54,367.85163172]
["bitfinex-derivatives","SOLF0:USTF0",1744358408906,8.5849,116.55,116.54,354.32173172]
["bitfinex-derivatives","SOLF0:USTF0",1744358409112,8.5849,116.55,116.54,340.75073172]
["bitfinex-derivatives","SOLF0:USTF0",1744358410507,8.64087597,116.56,116.54,340.75073172]
["bitfinex-derivatives","SOLF0:USTF0",1744358410712,0.05667597,116.56,116.54,340.75073172]
["bitfinex-derivatives","SOLF0:USTF0",1744358411014,8.64097597,116.56,116.54,340.75073172]
["bitfinex-derivatives","SOLF0:USTF0",1744358411217,0.05667597,116.56,116.53,0.06182288]
["bitfinex-derivatives","SOLF0:USTF0",1744358411626,8.5856,116.55,116.53,0.06182288]
["bitfinex-derivatives","SOLF0:USTF0",1744358411917,0.05667597,116.56,116.53,0.06182288]
["bitfinex-derivatives","SOLF0:USTF0",1744358412819,8.5849,116.55,116.53,0.06182288]
["bitfinex-derivatives","SOLF0:USTF0",1744358413118,0.05667597,116.56,116.53,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358415019,0.05667597,116.56,116.54,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744358415221,0.05667597,116.56,116.53,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358415421,0.05667597,116.56,116.55,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744358415622,11.81823712,116.61,116.53,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358415813,11.81823712,116.61,116.46,3.29453608]
["bitfinex-derivatives","SOLF0:USTF0",1744358416022,11.81823712,116.61,116.46,1.71732783]
["bitfinex-derivatives","SOLF0:USTF0",1744358416425,11.81823712,116.61,116.47,1.57719752]
["bitfinex-derivatives","SOLF0:USTF0",1744358416729,3.887e-05,116.55,116.53,0.06593933]
["bitfinex-derivatives","SOLF0:USTF0",1744358417027,11.81823712,116.61,116.48,17.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744358417223,11.81823712,116.61,116.49,3.29400509]
["bitfinex-derivatives","SOLF0:USTF0",1744358417429,11.81823712,116.61,116.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358417628,47.71274782,116.67,116.5,64.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744358417829,8.581,116.61,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744358418126,0.06256655,116.6,116.57,8.64302857]
["bitfinex-derivatives","SOLF0:USTF0",1744358418727,0.06256655,116.6,116.57,0.05992857]
["bitfinex-derivatives","SOLF0:USTF0",1744358419528,0.06256655,116.6,116.57,8.64332857]
["bitfinex-derivatives","SOLF0:USTF0",1744358419825,0.06256655,116.6,116.57,0.05992857]
["bitfinex-derivatives","SOLF0:USTF0",1744358420221,8.5827,116.58,116.57,0.05992857]
["bitfinex-derivatives","SOLF0:USTF0",1744358420523,0.06256655,116.6,116.5,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744358420719,8.5843,116.56,116.52,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744358420923,71.68926997,116.65,116.53,3.89712461]
["bitfinex-derivatives","SOLF0:USTF0",1744358421121,71.68926997,116.65,116.54,3.89667003]
["bitfinex-derivatives","SOLF0:USTF0",1744358421317,71.68926997,116.65,116.5,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744358421619,1.47018987,116.64,116.58,0.06380519]
["bitfinex-derivatives","SOLF0:USTF0",1744358421819,0.05939441,116.59,116.5,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744358422028,71.68926997,116.65,116.51,3.89666021]
["bitfinex-derivatives","SOLF0:USTF0",1744358422322,0.05711514,116.56,116.52,3.89666021]
["bitfinex-derivatives","SOLF0:USTF0",1744358422532,1.4701669,116.64,116.54,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744358422825,73.15943687,116.64,116.54,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744358423025,71.68926997,116.64,116.54,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744358423331,0.05954611,116.6,116.55,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744358423525,0.05954611,116.6,116.58,0.05514595]
["bitfinex-derivatives","SOLF0:USTF0",1744358423723,8.5815,116.6,116.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744358423924,0.06531388,116.6,116.58,0.05820869]
["bitfinex-derivatives","SOLF0:USTF0",1744358424129,71.68926997,116.64,116.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744358424323,0.06520102,116.6,116.58,0.06450095]
["bitfinex-derivatives","SOLF0:USTF0",1744358425129,0.06520102,116.6,116.58,8.64720095]
["bitfinex-derivatives","SOLF0:USTF0",1744358425634,8.64690102,116.6,116.58,0.06450095]
["bitfinex-derivatives","SOLF0:USTF0",1744358426039,0.06520102,116.6,116.58,0.06450095]
["bitfinex-derivatives","SOLF0:USTF0",1744358426332,8.582,116.59,116.58,0.06450095]
["bitfinex-derivatives","SOLF0:USTF0",1744358426530,0.06520102,116.6,116.51,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744358426831,25.72,116.64,116.52,3.89673899]
["bitfinex-derivatives","SOLF0:USTF0",1744358427026,176.90993502,116.63,116.46,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1744358427226,25.72,116.61,116.47,3.8980188]
["bitfinex-derivatives","SOLF0:USTF0",1744358427427,25.72,116.56,116.39,143.544048]
["bitfinex-derivatives","SOLF0:USTF0",1744358427628,0.05525113,116.49,116.46,0.06100578]
["bitfinex-derivatives","SOLF0:USTF0",1744358427831,25.72,116.47,116.39,143.544048]
["bitfinex-derivatives","SOLF0:USTF0",1744358428528,25.72,116.52,116.39,143.544048]
["bitfinex-derivatives","SOLF0:USTF0",1744358428733,25.72,116.5,116.39,143.544048]
["bitfinex-derivatives","SOLF0:USTF0",1744358428929,0.06121888,116.47,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358429236,8.5923,116.45,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358435034,0.06121888,116.47,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358435838,8.5916,116.46,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358436033,0.06121888,116.47,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358437139,8.5923,116.45,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358439640,34.3123,116.45,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358439837,42.8923,116.45,116.44,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358440237,35.76922165,116.45,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358440440,1.46922165,116.44,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358440743,27.18922165,116.44,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358441041,25.81,116.47,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358441442,0.05481152,116.41,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358441744,1.46888624,116.46,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358442043,8.5982,116.37,116.35,0.06325322]
["bitfinex-derivatives","SOLF0:USTF0",1744358442242,25.81,116.47,116.33,8.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744358442444,8.66044136,116.37,116.34,0.06077551]
["bitfinex-derivatives","SOLF0:USTF0",1744358442640,25.81,116.47,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358442837,0.05780337,116.37,116.34,0.06473337]
["bitfinex-derivatives","SOLF0:USTF0",1744358443037,8.5994,116.36,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358443237,0.05608002,116.37,116.34,0.06181733]
["bitfinex-derivatives","SOLF0:USTF0",1744358443439,8.5994,116.36,116.32,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744358443642,8.5994,116.36,116.34,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1744358443847,0.06594416,116.37,116.34,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1744358445347,8.66474416,116.37,116.34,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1744358445544,0.06594416,116.37,116.34,8.66028786]
["bitfinex-derivatives","SOLF0:USTF0",1744358445943,0.06594416,116.37,116.34,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1744358446140,11.81823712,116.45,116.34,0.05998786]
["bitfinex-derivatives","SOLF0:USTF0",1744358446450,11.81823712,116.45,116.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744358446641,11.81823712,116.45,116.35,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744358446836,8.597,116.39,116.35,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744358447048,11.81823712,116.45,116.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744358447249,11.81823712,116.45,116.32,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744358447451,0.0608699,116.4,116.38,0.05526998]
["bitfinex-derivatives","SOLF0:USTF0",1744358447651,8.598,116.38,116.34,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744358447953,8.598,116.38,116.35,0.05860148]
["bitfinex-derivatives","SOLF0:USTF0",1744358448248,0.0627702,116.37,116.35,0.05860148]
["bitfinex-derivatives","SOLF0:USTF0",1744358449850,0.0627702,116.37,116.35,8.65790148]
["bitfinex-derivatives","SOLF0:USTF0",1744358450346,8.5962,116.4,116.36,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744358450553,11.81823712,116.49,116.33,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744358450755,1.46886615,116.48,116.33,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744358451051,8.5943,116.43,116.39,8.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744358451246,11.81823712,116.49,116.33,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1744358451554,0.05608151,116.42,116.4,0.06433999]
["bitfinex-derivatives","SOLF0:USTF0",1744358451750,47.71274782,116.48,116.4,0.06433999]
["bitfinex-derivatives","SOLF0:USTF0",1744358452050,47.71274782,116.48,116.44,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744358452451,56.30314782,116.48,116.44,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744358452653,47.71274782,116.48,116.36,17.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744358452853,0.05739611,116.47,116.45,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744358453049,47.71274782,116.48,116.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358453250,0.05927332,116.47,116.45,0.06572327]
["bitfinex-derivatives","SOLF0:USTF0",1744358453551,0.06363589,116.47,116.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358453854,1.46839602,116.54,116.45,0.06250878]
["bitfinex-derivatives","SOLF0:USTF0",1744358454056,0.0543394,116.42,116.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358454257,8.5938,116.43,116.39,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744358454556,0.05845008,116.42,116.4,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744358454854,0.05845008,116.42,116.4,2.23835021]
["bitfinex-derivatives","SOLF0:USTF0",1744358455151,0.05845008,116.42,116.4,10.83435021]
["bitfinex-derivatives","SOLF0:USTF0",1744358455653,0.05845008,116.42,116.4,2.23835021]
["bitfinex-derivatives","SOLF0:USTF0",1744358456855,8.65305008,116.42,116.4,2.23835021]
["bitfinex-derivatives","SOLF0:USTF0",1744358457163,0.05845008,116.42,116.4,2.23835021]
["bitfinex-derivatives","SOLF0:USTF0",1744358457449,8.5953,116.41,116.4,0.05725021]
["bitfinex-derivatives","SOLF0:USTF0",1744358458153,0.05845008,116.42,116.34,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744358458357,1.4661215,116.47,116.34,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744358458545,8.5985,116.37,116.34,12.998]
["bitfinex-derivatives","SOLF0:USTF0",1744358459151,8.5994,116.36,116.34,4.46055988]
["bitfinex-derivatives","SOLF0:USTF0",1744358459353,0.05401922,116.37,116.34,0.06285988]
["bitfinex-derivatives","SOLF0:USTF0",1744358460352,8.5997,116.35,116.34,0.06285988]
["bitfinex-derivatives","SOLF0:USTF0",1744358461154,8.5995,116.36,116.34,0.06285988]
["bitfinex-derivatives","SOLF0:USTF0",1744358461655,8.65261922,116.37,116.34,0.06285988]
["bitfinex-derivatives","SOLF0:USTF0",1744358461850,0.05401922,116.37,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358462158,1.46895284,116.4,116.28,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744358462461,1.46895284,116.4,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358462646,47.71274782,116.41,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358463151,0.06536277,116.35,116.33,0.05499263]
["bitfinex-derivatives","SOLF0:USTF0",1744358463350,47.71274782,116.41,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358463646,1.46894444,116.4,116.28,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744358463850,1.46894444,116.4,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358464259,1.46894444,116.4,116.28,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744358464459,47.71274782,116.41,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358464664,0.06486662,116.35,116.33,0.05467137]
["bitfinex-derivatives","SOLF0:USTF0",1744358464856,8.6004,116.34,116.28,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744358465159,0.05777866,116.35,116.33,0.05871716]
["bitfinex-derivatives","SOLF0:USTF0",1744358465353,8.6017,116.33,116.28,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744358465559,11.88245556,116.35,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358465854,8.6028,116.31,116.27,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744358466253,11.81823712,116.35,116.27,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744358466860,0.06014936,116.32,116.3,0.06329547]
["bitfinex-derivatives","SOLF0:USTF0",1744358467061,8.6026,116.31,116.3,0.06329547]
["bitfinex-derivatives","SOLF0:USTF0",1744358467961,8.6059,116.27,116.15,377.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744358468156,8.6059,116.27,116.22,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1744358468361,8.6059,116.27,116.23,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1744358469163,0.05886665,116.26,116.24,0.05964191]
["bitfinex-derivatives","SOLF0:USTF0",1744358469550,0.05586539,116.26,116.24,0.05555751]
["bitfinex-derivatives","SOLF0:USTF0",1744358469756,8.6071,116.25,116.24,0.05555751]
["bitfinex-derivatives","SOLF0:USTF0",1744358471563,8.66246539,116.26,116.24,0.05555751]
["bitfinex-derivatives","SOLF0:USTF0",1744358471965,35.66993358,116.35,116.24,8.66325751]
["bitfinex-derivatives","SOLF0:USTF0",1744358472170,8.6053,116.28,116.24,8.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744358472568,47.71274782,116.3,116.23,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744358473165,0.0583057,116.28,116.25,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744358473559,0.0583057,116.28,116.25,8.66687073]
["bitfinex-derivatives","SOLF0:USTF0",1744358473765,47.71274782,116.3,116.25,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744358474165,8.6035,116.3,116.25,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744358474366,11.81823712,116.32,116.25,0.05977073]
["bitfinex-derivatives","SOLF0:USTF0",1744358474562,11.81823712,116.32,116.23,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744358474765,8.6047,116.29,116.25,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1744358474958,0.06127007,116.29,116.26,0.06577947]
["bitfinex-derivatives","SOLF0:USTF0",1744358475164,8.6056,116.27,116.26,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358475766,17.2056,116.27,116.26,7.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358476565,8.6,116.27,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358476767,0.1866,116.28,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358476970,1.46771853,116.27,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358477270,8.6123,116.18,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358477667,0.05637054,116.19,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358477867,8.611,116.2,116.17,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358478175,8.6123,116.18,116.17,2.23389754]
["bitfinex-derivatives","SOLF0:USTF0",1744358478374,0.1866,116.28,116.1,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744358478575,0.1866,116.28,116.15,0.05731067]
["bitfinex-derivatives","SOLF0:USTF0",1744358478576,0.06184707,116.17,116.15,0.05731067]
["bitfinex-derivatives","SOLF0:USTF0",1744358478872,1.46768382,116.27,116.11,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744358479174,8.6135,116.17,116.12,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744358479374,8.6135,116.17,116.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744358479681,1.90658624,116.28,116.13,0.06017345]
["bitfinex-derivatives","SOLF0:USTF0",1744358479973,1.46820748,116.27,116.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744358480173,1.90658624,116.28,116.12,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744358480575,8.6106,116.21,116.16,8.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744358480777,0.1866,116.28,116.17,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744358480970,0.1866,116.28,116.17,4.34879002]
["bitfinex-derivatives","SOLF0:USTF0",1744358481167,8.6058,116.27,116.22,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744358481372,239.477738,116.34,116.23,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744358482067,265.287738,116.34,116.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358482273,8.609,116.23,116.13,11.96482786]
["bitfinex-derivatives","SOLF0:USTF0",1744358482572,8.609,116.23,116.14,3.76510483]
["bitfinex-derivatives","SOLF0:USTF0",1744358482771,8.609,116.23,116.18,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744358482978,8.609,116.23,116.19,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744358483473,239.477738,116.34,116.2,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744358483870,0.06019128,116.27,116.24,0.06177724]
["bitfinex-derivatives","SOLF0:USTF0",1744358484072,0.06019128,116.27,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358484269,239.477738,116.34,116.24,0.06256172]
["bitfinex-derivatives","SOLF0:USTF0",1744358484471,0.05512004,116.25,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358484667,239.477738,116.34,116.26,0.06386753]
["bitfinex-derivatives","SOLF0:USTF0",1744358484873,145.07542903,116.33,116.21,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744358485070,8.6049,116.28,116.27,0.06106113]
["bitfinex-derivatives","SOLF0:USTF0",1744358485274,145.07542903,116.33,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358485874,8.6067,116.26,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358486075,145.07542903,116.33,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358486575,0.05838999,116.27,116.24,0.05812471]
["bitfinex-derivatives","SOLF0:USTF0",1744358486776,0.05838999,116.27,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358486777,32.15385557,116.26,116.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744358486975,32.15385557,116.26,116.24,0.05988664]
["bitfinex-derivatives","SOLF0:USTF0",1744358487366,32.21217374,116.26,116.24,0.05988664]
["bitfinex-derivatives","SOLF0:USTF0",1744358487565,8.6071,116.25,116.24,0.05988664]
["bitfinex-derivatives","SOLF0:USTF0",1744358488678,0.05831817,116.26,116.24,0.05988664]
["bitfinex-derivatives","SOLF0:USTF0",1744358489278,8.6071,116.25,116.24,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358491374,17.2071,116.25,116.24,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358491776,19.4979,116.25,116.24,8.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358492174,25.81,116.24,116.1,1.49757934]
["bitfinex-derivatives","SOLF0:USTF0",1744358492478,1.47045326,116.23,116.08,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744358492676,1.47045326,116.23,116.09,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744358493477,0.05584982,116.17,116.15,5.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358493676,8.6167,116.13,116.09,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744358493877,25.81,116.24,116.05,1.49890167]
["bitfinex-derivatives","SOLF0:USTF0",1744358494082,1.46981334,116.23,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358494279,8.6205,116.07,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358494475,25.81,116.2,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358494682,1.46965254,116.19,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358494875,8.6192,116.09,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358495080,0.0556072,116.12,116.09,0.05517075]
["bitfinex-derivatives","SOLF0:USTF0",1744358495276,2.1497,116.18,116.03,63.49948294]
["bitfinex-derivatives","SOLF0:USTF0",1744358495480,0.06095312,116.07,116.03,1.49948294]
["bitfinex-derivatives","SOLF0:USTF0",1744358495675,1.46949154,116.17,116.09,0.06405788]
["bitfinex-derivatives","SOLF0:USTF0",1744358495876,8.6208,116.07,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358496584,8.6198,116.08,116.02,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744358496884,0.05597784,116.06,116.04,0.04583785]
["bitfinex-derivatives","SOLF0:USTF0",1744358497388,8.67597784,116.06,115.91,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744358497583,2.222,116.05,115.91,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744358497888,2.222,116.05,115.91,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744358498088,1.46778972,116.04,115.91,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744358498282,8.6315,115.93,115.9,94.87680092]
["bitfinex-derivatives","SOLF0:USTF0",1744358498492,2.222,116.05,115.9,94.87680092]
["bitfinex-derivatives","SOLF0:USTF0",1744358498896,2.222,116.05,115.88,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744358499187,2.222,116.05,115.86,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744358499487,2.222,116.05,115.87,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744358500189,0.06117192,115.97,115.87,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744358500390,8.6301,115.94,115.87,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744358500787,2.222,116.05,115.87,12.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744358500985,2.222,116.05,115.89,0.05898151]
["bitfinex-derivatives","SOLF0:USTF0",1744358501383,8.6259,116.0,115.87,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744358501693,2.222,116.05,115.87,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744358502092,0.06135065,115.97,115.95,0.05898151]
["bitfinex-derivatives","SOLF0:USTF0",1744358502292,2.222,116.05,115.95,0.05898151]
["bitfinex-derivatives","SOLF0:USTF0",1744358502490,35.8945107,116.15,115.89,1.58489504]
["bitfinex-derivatives","SOLF0:USTF0",1744358502691,3.62500057,116.14,115.9,3.72998689]
["bitfinex-derivatives","SOLF0:USTF0",1744358502992,8.6262,116.0,115.93,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744358503186,2.1566,116.14,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358503388,1.46816011,116.13,115.95,0.06550346]
["bitfinex-derivatives","SOLF0:USTF0",1744358503592,35.8945107,116.07,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358504091,8.624,116.03,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358504291,35.8945107,116.07,115.94,364.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358504685,8.6255,116.01,115.99,0.05489561]
["bitfinex-derivatives","SOLF0:USTF0",1744358504888,0.0633559,116.02,115.94,364.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358505085,0.0633559,116.02,115.99,0.05865401]
["bitfinex-derivatives","SOLF0:USTF0",1744358505291,35.8945107,116.07,115.99,0.05865401]
["bitfinex-derivatives","SOLF0:USTF0",1744358505596,0.05825747,116.02,115.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358505888,35.8945107,116.07,115.97,0.05476205]
["bitfinex-derivatives","SOLF0:USTF0",1744358506096,0.06414111,116.0,115.97,0.05476205]
["bitfinex-derivatives","SOLF0:USTF0",1744358506292,38.1723107,116.07,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358506493,8.6284,115.97,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358506692,0.05692475,116.0,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358506890,8.6294,115.95,115.94,4.33747541]
["bitfinex-derivatives","SOLF0:USTF0",1744358507092,38.1723107,116.07,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358507288,0.05746562,115.96,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358507489,1.50077626,116.06,115.94,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744358507698,2.2778,116.07,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358508196,8.6262,116.0,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358508398,2.2778,116.07,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358508597,0.05444828,115.99,115.96,0.05525699]
["bitfinex-derivatives","SOLF0:USTF0",1744358508799,2.2778,116.07,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358508994,0.06610626,115.99,115.96,0.061722]
["bitfinex-derivatives","SOLF0:USTF0",1744358509200,1.50045272,116.08,115.96,0.061722]
["bitfinex-derivatives","SOLF0:USTF0",1744358509395,8.624,116.03,115.96,0.061722]
["bitfinex-derivatives","SOLF0:USTF0",1744358509701,8.624,116.03,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358509899,8.6229,116.04,115.95,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358510099,2.1299,116.11,115.95,362.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358510601,2.1299,116.11,115.99,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744358511101,2.1299,116.11,115.95,362.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358511102,35.8945107,116.13,115.95,362.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358511301,35.8945107,116.13,115.96,1.58433411]
["bitfinex-derivatives","SOLF0:USTF0",1744358511600,8.6217,116.06,116.01,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744358511902,0.06388099,116.06,116.03,0.06265903]
["bitfinex-derivatives","SOLF0:USTF0",1744358512199,35.8945107,116.13,115.95,362.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744358512495,0.05488778,116.06,116.03,0.05541429]
["bitfinex-derivatives","SOLF0:USTF0",1744358512702,8.6234,116.04,115.98,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744358513002,1.50009699,116.12,115.98,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744358513003,0.06615561,116.06,116.03,0.06336037]
["bitfinex-derivatives","SOLF0:USTF0",1744358513207,1.50009699,116.12,115.98,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744358513501,0.06104547,116.06,115.98,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744358513800,37.39460769,116.12,115.98,8.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744358514498,35.8945107,116.12,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358514801,0.05690637,116.06,116.04,0.06608899]
["bitfinex-derivatives","SOLF0:USTF0",1744358515003,8.6219,116.05,116.04,0.06608899]
["bitfinex-derivatives","SOLF0:USTF0",1744358515189,8.6219,116.05,115.99,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744358515394,8.6227,116.04,116.03,0.05738738]
["bitfinex-derivatives","SOLF0:USTF0",1744358515594,35.8945107,116.13,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358515791,0.0600141,116.05,115.96,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358515996,5.2002141,116.05,116.0,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744358516195,5.2002141,116.05,115.99,0.05460666]
["bitfinex-derivatives","SOLF0:USTF0",1744358516196,5.2002141,116.05,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358516399,8.6214,116.06,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358516702,0.3171,116.12,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358517096,8.6216,116.06,116.01,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744358517400,0.3171,116.12,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358517597,0.06289111,116.05,116.03,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1744358517798,0.3171,116.12,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358518002,8.6209,116.07,116.01,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744358518295,8.6209,116.07,116.02,8.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744358518504,0.3171,116.12,115.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358518702,8.6252,116.01,115.97,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744358518899,0.3171,116.12,115.97,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744358519099,0.06188078,116.05,116.03,0.05821018]
["bitfinex-derivatives","SOLF0:USTF0",1744358519401,0.3171,116.12,115.97,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744358519803,0.06392001,116.05,116.03,0.06461168]
["bitfinex-derivatives","SOLF0:USTF0",1744358520300,0.3171,116.12,115.97,2.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744358520603,0.06523598,116.05,116.03,0.05500716]
["bitfinex-derivatives","SOLF0:USTF0",1744358520999,0.3171,116.12,115.99,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744358521204,0.06413621,116.05,116.03,0.05530865]
["bitfinex-derivatives","SOLF0:USTF0",1744358521504,8.6228,116.04,115.99,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744358521705,0.05729641,116.05,116.03,0.05713021]
["bitfinex-derivatives","SOLF0:USTF0",1744358521904,0.3171,116.12,115.98,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744358522203,8.67702577,116.05,116.03,0.05680274]
["bitfinex-derivatives","SOLF0:USTF0",1744358522403,8.622,116.05,116.0,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744358522601,0.05948294,116.05,116.03,0.06221422]
["bitfinex-derivatives","SOLF0:USTF0",1744358522801,0.3171,116.12,115.98,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744358523102,8.68106603,116.05,116.03,0.06536913]
["bitfinex-derivatives","SOLF0:USTF0",1744358523498,0.05906603,116.05,116.03,0.06536913]
["bitfinex-derivatives","SOLF0:USTF0",1744358524104,8.62,116.08,116.03,0.06536913]
["bitfinex-derivatives","SOLF0:USTF0",1744358524308,8.62,116.08,115.99,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744358524608,0.3171,116.12,115.99,362.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744358525104,0.3171,116.12,116.02,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744358525299,0.0639961,116.07,116.04,0.06415409]
["bitfinex-derivatives","SOLF0:USTF0",1744358525496,0.0639961,116.07,116.0,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744358525699,8.6219,116.05,116.04,0.05529031]
["bitfinex-derivatives","SOLF0:USTF0",1744358525900,0.05751674,116.05,116.0,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744358526103,0.05751674,116.05,116.03,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1744358526304,8.6227,116.04,116.03,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1744358526503,0.05751674,116.05,116.03,0.0542429]
["bitfinex-derivatives","SOLF0:USTF0",1744358527599,8.6227,116.04,116.03,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358529703,8.67981674,116.05,116.03,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358529897,0.05751674,116.05,116.03,4.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358530510,35.8945107,116.06,115.99,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744358530707,35.8945107,116.06,116.02,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744358530910,35.8945107,116.06,115.99,362.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744358530911,25.4470107,116.06,116.03,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744358531102,11.7628107,116.06,116.03,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744358531303,4.9798107,116.06,116.03,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744358531601,0.06364063,116.06,116.03,10.85434448]
["bitfinex-derivatives","SOLF0:USTF0",1744358532003,22.30264787,116.09,116.04,3.76782198]
["bitfinex-derivatives","SOLF0:USTF0",1744358532215,22.30264787,116.09,116.05,3.76782198]
["bitfinex-derivatives","SOLF0:USTF0",1744358532413,22.30264787,116.09,116.06,3.76782198]
["bitfinex-derivatives","SOLF0:USTF0",1744358532614,25.97571892,116.11,116.07,3.76782198]
["bitfinex-derivatives","SOLF0:USTF0",1744358532808,210.23195692,116.12,116.08,5.35056259]
["bitfinex-derivatives","SOLF0:USTF0",1744358533008,210.23195692,116.12,116.11,8.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744358533205,210.23195692,116.12,116.11,21.00532198]
["bitfinex-derivatives","SOLF0:USTF0",1744358533406,123.26240849,116.12,116.11,21.00532198]
["bitfinex-derivatives","SOLF0:USTF0",1744358533606,123.26240849,116.12,116.11,83.00532198]
["bitfinex-derivatives","SOLF0:USTF0",1744358534013,79.96140849,116.12,116.11,83.00532198]
["bitfinex-derivatives","SOLF0:USTF0",1744358534202,0.0606789,116.13,116.12,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744358534406,0.0606789,116.13,116.12,12.38452198]
["bitfinex-derivatives","SOLF0:USTF0",1744358534707,7.89e-05,116.13,116.12,21.00452198]
["bitfinex-derivatives","SOLF0:USTF0",1744358535206,7.89e-05,116.13,116.12,12.38452198]
["bitfinex-derivatives","SOLF0:USTF0",1744358535611,7.89e-05,116.13,116.12,21.00452198]
["bitfinex-derivatives","SOLF0:USTF0",1744358536010,7.89e-05,116.13,116.12,123.53650725]
["bitfinex-derivatives","SOLF0:USTF0",1744358536617,7.89e-05,116.13,116.12,114.91650725]
["bitfinex-derivatives","SOLF0:USTF0",1744358537613,7.89e-05,116.13,116.12,31.68728203]
["bitfinex-derivatives","SOLF0:USTF0",1744358537815,4.4836,116.23,116.13,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744358538010,43.06,116.19,116.13,8.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744358538215,86.11991336,116.2,116.12,63.40890654]
["bitfinex-derivatives","SOLF0:USTF0",1744358538417,86.11991336,116.19,116.12,63.40890654]
["bitfinex-derivatives","SOLF0:USTF0",1744358538617,86.11991336,116.19,116.12,19.30276005]
["bitfinex-derivatives","SOLF0:USTF0",1744358538817,43.12126678,116.17,116.14,0.05816784]
["bitfinex-derivatives","SOLF0:USTF0",1744358539116,43.11612856,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358539315,8.6143,116.16,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358539516,0.0562152,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358540221,43.05991336,116.15,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358540609,0.0562152,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358540809,43.05991336,116.16,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358541018,8.6145,116.15,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358542420,94.73441336,116.15,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358543722,8.6145,116.15,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358544423,8.614,116.16,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358544726,0.0562152,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358544927,8.6138,116.16,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358545425,0.0562152,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358545814,8.6697152,116.17,116.14,0.06424515]
["bitfinex-derivatives","SOLF0:USTF0",1744358547425,8.6697152,116.17,116.14,8.67944515]
["bitfinex-derivatives","SOLF0:USTF0",1744358547725,0.0562152,116.17,116.14,8.67944515]
["bitfinex-derivatives","SOLF0:USTF0",1744358548126,0.0562152,116.17,116.16,8.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744358549029,1.52e-05,116.17,116.16,20.9850312]
["bitfinex-derivatives","SOLF0:USTF0",1744358549527,86.8874152,116.2,116.19,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744358549921,73.4159152,116.2,116.19,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744358550222,1.52e-05,116.2,116.19,20.97952396]
["bitfinex-derivatives","SOLF0:USTF0",1744358550730,6.952e-05,116.21,116.2,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744358550929,358.945107,116.29,116.2,3.76802396]
["bitfinex-derivatives","SOLF0:USTF0",1744358551137,358.945107,116.29,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358551325,402.00502036,116.29,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358551824,402.00502036,116.29,116.21,3.7592034]
["bitfinex-derivatives","SOLF0:USTF0",1744358552029,0.06548679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358552328,0.06548679,116.26,116.24,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744358552931,0.06548679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358553128,0.06548679,116.26,116.23,8.66279913]
["bitfinex-derivatives","SOLF0:USTF0",1744358553630,0.06548679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358554131,8.67208679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358554926,8.6071,116.25,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358555130,0.06548679,116.26,116.23,8.66309913]
["bitfinex-derivatives","SOLF0:USTF0",1744358555430,0.06548679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358556331,8.6077,116.25,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358556627,0.06548679,116.26,116.23,0.05449913]
["bitfinex-derivatives","SOLF0:USTF0",1744358557433,0.06548679,116.26,116.24,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744358558022,0.06548679,116.26,116.25,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744358558228,8.6044,116.29,116.25,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744358558533,8.6037,116.3,116.26,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744358559229,8.6037,116.3,116.27,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744358559430,0.05676877,116.29,116.27,0.0596481]
["bitfinex-derivatives","SOLF0:USTF0",1744358559629,8.6037,116.3,116.27,0.0596481]
["bitfinex-derivatives","SOLF0:USTF0",1744358559931,6.6439,116.34,116.27,0.0596481]
["bitfinex-derivatives","SOLF0:USTF0",1744358560133,43.05991336,116.29,116.24,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744358560436,51.66551336,116.28,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358560629,43.05991336,116.28,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358560834,8.606,116.27,116.23,0.05757189]
["bitfinex-derivatives","SOLF0:USTF0",1744358561035,8.606,116.27,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358561233,6.6439,116.34,116.24,0.06309745]
["bitfinex-derivatives","SOLF0:USTF0",1744358561438,8.606,116.27,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358561638,43.05991336,116.28,116.24,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744358561936,8.6054,116.28,116.24,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744358562134,8.6054,116.28,116.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358562135,86.11991336,116.25,116.18,16.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744358562329,94.72891336,116.23,116.18,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744358562531,94.72891336,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358562731,8.609,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358562931,8.609,116.23,116.2,8.67190139]
["bitfinex-derivatives","SOLF0:USTF0",1744358563232,2.1537,116.26,116.2,62.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358563440,86.11991336,116.23,116.2,62.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358563941,2.1537,116.26,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358564239,86.11991336,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358564435,8.6095,116.22,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358564639,2.1537,116.26,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358564840,86.11991336,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358565033,2.1537,116.26,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358565234,86.11991336,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358565736,2.1537,116.26,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358565943,86.11991336,116.25,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358566139,86.11991336,116.23,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358566340,86.11991336,116.22,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358566836,2.1537,116.26,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358567037,86.11991336,116.22,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358567342,8.6101,116.21,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358567542,94.73001336,116.21,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358567736,8.6101,116.21,116.2,0.06120139]
["bitfinex-derivatives","SOLF0:USTF0",1744358568036,8.6113,116.2,116.18,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744358568441,0.05889195,116.22,116.18,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744358568641,94.73031336,116.21,116.18,16.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744358568844,0.05889195,116.22,116.18,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744358569238,0.05889195,116.22,116.19,0.06573909]
["bitfinex-derivatives","SOLF0:USTF0",1744358569642,8.6104,116.21,116.19,0.06573909]
["bitfinex-derivatives","SOLF0:USTF0",1744358570251,0.05889195,116.22,116.19,8.67723909]
["bitfinex-derivatives","SOLF0:USTF0",1744358570551,0.05889195,116.22,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358570748,8.66839195,116.22,116.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358571349,0.05889195,116.22,116.2,70.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744358572044,0.05889195,116.22,116.21,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744358574752,9.195e-05,116.22,116.21,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744358574955,9.195e-05,116.22,116.21,17.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744358575950,9.195e-05,116.22,116.21,20.99759256]
["bitfinex-derivatives","SOLF0:USTF0",1744358577056,8.605,116.28,116.25,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744358577453,43.06,116.28,116.21,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358577653,43.06,116.28,116.24,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744358578051,43.06,116.28,116.25,0.06500667]
["bitfinex-derivatives","SOLF0:USTF0",1744358578851,86.11991336,116.27,116.25,0.06500667]
["bitfinex-derivatives","SOLF0:USTF0",1744358579452,94.72611336,116.27,116.24,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744358579849,86.11991336,116.27,116.24,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744358580559,86.11991336,116.27,116.23,11.88159843]
["bitfinex-derivatives","SOLF0:USTF0",1744358580855,86.17772783,116.27,116.24,3.84503702]
["bitfinex-derivatives","SOLF0:USTF0",1744358581050,0.05781447,116.27,116.26,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744358581854,0.05781447,116.27,116.25,8.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744358582155,0.05781447,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358582355,0.05781447,116.27,116.26,70.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744358583161,0.05781447,116.27,116.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358583355,0.05781447,116.27,116.25,20.48829843]
["bitfinex-derivatives","SOLF0:USTF0",1744358583755,0.05781447,116.27,116.25,11.88159843]
["bitfinex-derivatives","SOLF0:USTF0",1744358583952,86.11991336,116.26,116.25,11.88159843]
["bitfinex-derivatives","SOLF0:USTF0",1744358584356,8.6063,116.26,116.25,11.88159843]
["bitfinex-derivatives","SOLF0:USTF0",1744358584664,0.05781447,116.27,116.25,11.88159843]
["bitfinex-derivatives","SOLF0:USTF0",1744358584859,86.11991336,116.26,116.24,47.58103554]
["bitfinex-derivatives","SOLF0:USTF0",1744358585163,86.11991336,116.25,116.24,33.65413554]
["bitfinex-derivatives","SOLF0:USTF0",1744358585368,86.11991336,116.22,116.21,246.83462503]
["bitfinex-derivatives","SOLF0:USTF0",1744358585663,94.72921336,116.22,116.21,246.83462503]
["bitfinex-derivatives","SOLF0:USTF0",1744358588157,8.6101,116.21,116.2,0.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1744358588353,94.73001336,116.21,116.2,0.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1744358588552,8.6101,116.21,116.2,0.06108706]
["bitfinex-derivatives","SOLF0:USTF0",1744358588860,8.6101,116.21,116.2,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358589463,86.11991336,116.19,116.18,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358589658,43.05991336,116.19,116.18,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358589859,73.23841752,116.28,116.18,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358590059,8.6115,116.19,116.18,8.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358590366,25.81,116.24,116.06,361.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1744358590559,43.06,116.12,116.06,361.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1744358590760,86.1198263,116.13,116.08,0.06037747]
["bitfinex-derivatives","SOLF0:USTF0",1744358590961,0.0616581,116.1,116.06,361.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1744358591159,17.2189,116.22,116.06,361.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1744358591462,86.1198263,116.13,116.06,361.4983531]
["bitfinex-derivatives","SOLF0:USTF0",1744358591664,86.1198263,116.13,116.07,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744358592262,0.06606256,116.11,116.09,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744358592457,11.85710438,116.26,116.09,0.05724507]
["bitfinex-derivatives","SOLF0:USTF0",1744358592664,86.1198263,116.16,116.13,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744358592867,94.7333263,116.17,116.13,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744358593161,11.85710438,116.26,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358593365,86.1198263,116.16,116.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358593661,0.05532431,116.14,116.12,0.05658553]
["bitfinex-derivatives","SOLF0:USTF0",1744358595363,8.67532431,116.14,116.06,1.4292531]
["bitfinex-derivatives","SOLF0:USTF0",1744358595666,151.27869688,116.13,115.96,358.86012]
["bitfinex-derivatives","SOLF0:USTF0",1744358595965,83.88434077,116.0,115.96,358.86012]
["bitfinex-derivatives","SOLF0:USTF0",1744358596156,83.88434077,116.01,115.96,358.86012]
["bitfinex-derivatives","SOLF0:USTF0",1744358596558,83.88434077,116.0,115.98,595.95355496]
["bitfinex-derivatives","SOLF0:USTF0",1744358597170,0.0574845,116.01,115.98,595.95355496]
["bitfinex-derivatives","SOLF0:USTF0",1744358597463,0.0574845,116.01,115.98,8.69258426]
["bitfinex-derivatives","SOLF0:USTF0",1744358597668,0.0574845,116.01,115.98,0.06548426]
["bitfinex-derivatives","SOLF0:USTF0",1744358597866,17.2323,116.13,115.98,0.06548426]
["bitfinex-derivatives","SOLF0:USTF0",1744358598070,83.88434077,116.03,115.99,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744358598566,47.42841752,116.16,115.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358598764,83.88434077,116.09,115.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358599065,0.05442534,116.03,116.01,0.06525652]
["bitfinex-derivatives","SOLF0:USTF0",1744358599273,47.42841752,116.16,116.05,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744358599571,43.0598263,116.08,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358599770,43.0598263,116.05,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358599961,47.42841752,116.2,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358600162,1.46963828,116.19,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358600469,83.88434077,116.09,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358600672,83.88434077,116.11,116.02,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744358600967,83.88434077,116.13,116.04,0.05958116]
["bitfinex-derivatives","SOLF0:USTF0",1744358601270,83.88434077,116.13,116.09,8.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744358601472,47.42841752,116.2,116.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358601666,83.88434077,116.18,116.1,66.577]
["bitfinex-derivatives","SOLF0:USTF0",1744358601968,83.88434077,116.19,116.16,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744358602176,43.0598263,116.19,116.16,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744358602369,47.42841752,116.2,116.16,0.05867932]
["bitfinex-derivatives","SOLF0:USTF0",1744358602573,0.7503,116.25,116.16,0.05867932]
["bitfinex-derivatives","SOLF0:USTF0",1744358602872,83.88434077,116.2,116.1,364.577]
["bitfinex-derivatives","SOLF0:USTF0",1744358603068,83.88434077,116.2,116.19,0.05623924]
["bitfinex-derivatives","SOLF0:USTF0",1744358603274,8.6096,116.22,116.1,364.577]
["bitfinex-derivatives","SOLF0:USTF0",1744358603568,83.88434077,116.21,116.1,364.577]
["bitfinex-derivatives","SOLF0:USTF0",1744358603769,83.88434077,116.18,116.15,0.05554928]
["bitfinex-derivatives","SOLF0:USTF0",1744358603965,83.88434077,116.18,116.1,364.577]
["bitfinex-derivatives","SOLF0:USTF0",1744358604166,43.0598263,116.18,116.15,0.05737364]
["bitfinex-derivatives","SOLF0:USTF0",1744358604566,83.88434077,116.18,116.15,0.05737364]
["bitfinex-derivatives","SOLF0:USTF0",1744358605171,40.82451447,116.16,116.15,0.05737364]
["bitfinex-derivatives","SOLF0:USTF0",1744358605469,14.65471314,116.28,116.15,1191.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744358605769,46.77332364,116.36,116.15,1050.74]
["bitfinex-derivatives","SOLF0:USTF0",1744358605967,46.77332364,116.36,116.35,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744358606166,4.00482364,116.36,116.35,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744358606366,2.364e-05,116.36,116.35,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744358606970,52.19177516,116.37,116.36,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744358607169,107.4821677,116.38,116.35,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744358607470,92.4993677,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744358607660,234.6128925,116.39,116.34,0.06558168]
["bitfinex-derivatives","SOLF0:USTF0",1744358607866,234.6128925,116.39,116.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358608063,234.6128925,116.39,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744358608777,4.4307,116.4,116.36,0.05717463]
["bitfinex-derivatives","SOLF0:USTF0",1744358608976,4.4307,116.4,116.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358609168,0.05717463,116.39,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1744358609374,4.4307,116.4,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1744358609874,4.4307,116.4,116.26,3.57435083]
["bitfinex-derivatives","SOLF0:USTF0",1744358610074,4.4307,116.4,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1744358610272,13.0267,116.4,116.33,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744358610471,4.4307,116.4,116.32,0.05926468]
["bitfinex-derivatives","SOLF0:USTF0",1744358610671,4.4307,116.4,116.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358610971,8.5976,116.38,116.27,3.5709601]
["bitfinex-derivatives","SOLF0:USTF0",1744358611172,4.4307,116.4,116.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358611371,8.5983,116.37,116.31,8.66309313]
["bitfinex-derivatives","SOLF0:USTF0",1744358611876,4.4307,116.4,116.33,0.05924164]
["bitfinex-derivatives","SOLF0:USTF0",1744358612174,4.4307,116.4,116.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358612376,8.599,116.36,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1744358612673,4.4307,116.4,116.25,1.7204301]
["bitfinex-derivatives","SOLF0:USTF0",1744358612975,4.4307,116.4,116.29,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744358613477,681.44,116.62,116.3,686.72565667]
["bitfinex-derivatives","SOLF0:USTF0",1744358613674,4.4967,116.61,116.33,0.05837368]
["bitfinex-derivatives","SOLF0:USTF0",1744358613871,5.99160958,116.61,116.34,5.28506541]
["bitfinex-derivatives","SOLF0:USTF0",1744358614176,5.99160958,116.61,116.44,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744358614382,2.3207,116.6,116.44,8.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744358614677,8.5877,116.52,116.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744358614877,8.5877,116.52,116.51,0.06359824]
["bitfinex-derivatives","SOLF0:USTF0",1744358615176,681.12,116.54,116.5,0.06589942]
["bitfinex-derivatives","SOLF0:USTF0",1744358615378,4.5852,116.51,116.44,70.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744358615874,4.5852,116.51,116.46,0.06623458]
["bitfinex-derivatives","SOLF0:USTF0",1744358616879,4.5852,116.51,116.38,1041.44]
["bitfinex-derivatives","SOLF0:USTF0",1744358617078,4.5852,116.51,116.38,681.44]
["bitfinex-derivatives","SOLF0:USTF0",1744358617379,8.5914,116.47,116.38,681.44]
["bitfinex-derivatives","SOLF0:USTF0",1744358617874,0.06355284,116.44,116.41,0.06396209]
["bitfinex-derivatives","SOLF0:USTF0",1744358618379,8.5945,116.42,116.41,0.06396209]
["bitfinex-derivatives","SOLF0:USTF0",1744358619079,8.594,116.43,116.41,0.06396209]
["bitfinex-derivatives","SOLF0:USTF0",1744358619279,0.06355284,116.44,116.41,0.06396209]
["bitfinex-derivatives","SOLF0:USTF0",1744358620879,0.06355284,116.44,116.35,1.71895143]
["bitfinex-derivatives","SOLF0:USTF0",1744358621074,683.1359,116.46,116.26,360.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744358621379,683.1359,116.46,116.27,1.72013417]
["bitfinex-derivatives","SOLF0:USTF0",1744358621775,8.5966,116.4,116.35,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744358621969,2.2559,116.46,116.35,0.06607407]
["bitfinex-derivatives","SOLF0:USTF0",1744358622381,8.593,116.45,116.32,680.78]
["bitfinex-derivatives","SOLF0:USTF0",1744358622581,2.2559,116.46,116.32,1040.78]
["bitfinex-derivatives","SOLF0:USTF0",1744358622880,4.5852,116.51,116.32,1040.78]
["bitfinex-derivatives","SOLF0:USTF0",1744358623078,2.1583,116.5,116.32,1040.78]
["bitfinex-derivatives","SOLF0:USTF0",1744358623270,0.06166282,116.43,116.4,0.06594614]
["bitfinex-derivatives","SOLF0:USTF0",1744358623674,2.1583,116.5,116.33,1.57880769]
["bitfinex-derivatives","SOLF0:USTF0",1744358623878,0.05859139,116.43,116.4,0.06469853]
["bitfinex-derivatives","SOLF0:USTF0",1744358624084,2.1583,116.5,116.39,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744358624277,0.05539776,116.43,116.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358624477,2.1583,116.5,116.4,0.06569812]
["bitfinex-derivatives","SOLF0:USTF0",1744358624785,0.06460636,116.39,116.37,0.05768476]
["bitfinex-derivatives","SOLF0:USTF0",1744358625081,0.06407954,116.39,116.37,0.05658684]
["bitfinex-derivatives","SOLF0:USTF0",1744358625880,8.5975,116.38,116.37,0.05658684]
["bitfinex-derivatives","SOLF0:USTF0",1744358626182,0.06407954,116.39,116.37,0.05658684]
["bitfinex-derivatives","SOLF0:USTF0",1744358630087,2.1583,116.5,116.37,0.05658684]
["bitfinex-derivatives","SOLF0:USTF0",1744358630386,2.1583,116.5,116.33,680.66]
["bitfinex-derivatives","SOLF0:USTF0",1744358630387,2.1583,116.5,116.34,1.5788773]
["bitfinex-derivatives","SOLF0:USTF0",1744358630589,8.593,116.45,116.4,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744358630784,8.593,116.45,116.34,360.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744358631386,2.1583,116.5,116.34,360.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744358631587,2.1583,116.5,116.4,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744358631787,2.1583,116.5,116.41,0.05532356]
["bitfinex-derivatives","SOLF0:USTF0",1744358631984,8.5928,116.45,116.34,360.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744358632385,2.1583,116.5,116.38,0.05515676]
["bitfinex-derivatives","SOLF0:USTF0",1744358632587,2.1583,116.5,116.34,360.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744358632888,2.1583,116.5,116.43,0.06275667]
["bitfinex-derivatives","SOLF0:USTF0",1744358633084,2.1583,116.5,116.4,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744358633286,2.1583,116.5,116.4,8.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744358633490,2.1583,116.5,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358633989,8.5943,116.43,116.39,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744358634188,2.1583,116.5,116.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358634492,0.05663958,116.42,116.4,0.06122968]
["bitfinex-derivatives","SOLF0:USTF0",1744358634788,8.5953,116.41,116.4,0.06122968]
["bitfinex-derivatives","SOLF0:USTF0",1744358634983,0.05663958,116.42,116.32,1.49465275]
["bitfinex-derivatives","SOLF0:USTF0",1744358635183,8.597,116.39,116.35,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744358635383,0.05663958,116.42,116.35,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744358635891,8.5974,116.39,116.35,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744358636186,8.5961,116.4,116.36,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744358636492,4.3156,116.44,116.32,1.49529498]
["bitfinex-derivatives","SOLF0:USTF0",1744358636687,4.3156,116.44,116.35,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744358637085,0.05986167,116.41,116.38,0.05668644]
["bitfinex-derivatives","SOLF0:USTF0",1744358637386,8.5973,116.39,116.38,0.05668644]
["bitfinex-derivatives","SOLF0:USTF0",1744358641892,8.5961,116.4,116.38,0.05668644]
["bitfinex-derivatives","SOLF0:USTF0",1744358642092,0.05986167,116.41,116.38,0.05668644]
["bitfinex-derivatives","SOLF0:USTF0",1744358642289,17.1511,116.68,116.42,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358642482,76.5,116.73,116.46,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358642684,4.563,116.71,116.47,786.56081065]
["bitfinex-derivatives","SOLF0:USTF0",1744358642888,4.563,116.71,116.48,29.36081065]
["bitfinex-derivatives","SOLF0:USTF0",1744358642889,8.5757,116.68,116.48,29.36081065]
["bitfinex-derivatives","SOLF0:USTF0",1744358643095,4.563,116.71,116.51,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358643383,2.3188,116.71,116.67,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744358643586,2.3188,116.71,116.6,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744358643982,10.8921,116.71,116.64,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744358644291,2.3188,116.71,116.6,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744358644494,8.5744,116.7,116.63,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744358644688,8.5744,116.7,116.64,0.05705383]
["bitfinex-derivatives","SOLF0:USTF0",1744358644891,2.3188,116.71,116.58,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1744358645081,2.3188,116.71,116.66,0.05929531]
["bitfinex-derivatives","SOLF0:USTF0",1744358645285,2.3188,116.71,116.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358645486,2.3188,116.71,116.67,0.06165154]
["bitfinex-derivatives","SOLF0:USTF0",1744358645686,8.5754,116.68,116.62,8.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744358645885,8.5754,116.68,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358646487,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358646885,8.5754,116.68,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358647092,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358648689,8.5755,116.68,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358648990,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358649397,8.576,116.68,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358651297,8.5761,116.67,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358651500,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358651994,8.5766,116.67,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358652491,8.5769,116.66,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358654100,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358654595,8.5767,116.67,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358655702,8.577,116.66,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358656011,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358656211,8.5776,116.65,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358656415,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358656908,8.5773,116.66,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358657106,76.44,116.7,116.64,0.05889345]
["bitfinex-derivatives","SOLF0:USTF0",1744358657310,76.44,116.7,116.53,444.37848633]
["bitfinex-derivatives","SOLF0:USTF0",1744358657499,76.44,116.7,116.54,1.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1744358657704,76.44,116.7,116.54,361.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1744358657913,8.5783,116.65,116.54,361.71614896]
["bitfinex-derivatives","SOLF0:USTF0",1744358658116,8.5783,116.65,116.6,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744358658414,0.05699399,116.64,116.61,0.05569005]
["bitfinex-derivatives","SOLF0:USTF0",1744358658605,123.9194,116.91,116.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358658799,717.890215,116.95,116.67,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358659005,595.895246,116.84,116.71,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358659204,595.866746,116.84,116.72,806.96461669]
["bitfinex-derivatives","SOLF0:USTF0",1744358659406,595.866746,116.84,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358660412,595.866746,116.84,116.83,70.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744358661517,595.866746,116.84,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358662709,2.2815,116.89,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358662915,2.2815,116.89,116.83,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358663115,2.2877,116.93,116.85,0.05425767]
["bitfinex-derivatives","SOLF0:USTF0",1744358663316,2.2877,116.93,116.83,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358663615,689.6725,116.94,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358663812,10.6925,116.94,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358664013,2.1362,116.94,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358664916,8.5575,116.93,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358665217,2.1362,116.94,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358665418,8.5573,116.93,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358665616,2.1362,116.94,116.88,0.06145789]
["bitfinex-derivatives","SOLF0:USTF0",1744358665922,4.4428,116.96,116.89,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1744358666421,4.4428,116.96,116.91,0.0566176]
["bitfinex-derivatives","SOLF0:USTF0",1744358666614,123.9194,117.13,116.91,0.0566176]
["bitfinex-derivatives","SOLF0:USTF0",1744358666815,2.1553,117.13,116.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358667023,2.1918,117.19,116.98,0.05581475]
["bitfinex-derivatives","SOLF0:USTF0",1744358667324,2.1918,117.19,116.92,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358667325,75.16,117.18,116.99,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1744358667516,753.6,117.18,117.07,0.06565404]
["bitfinex-derivatives","SOLF0:USTF0",1744358668020,753.6,117.18,117.11,0.0587296]
["bitfinex-derivatives","SOLF0:USTF0",1744358668221,753.6,117.18,117.0,76.8694017]
["bitfinex-derivatives","SOLF0:USTF0",1744358668725,753.6,117.18,117.05,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744358668913,753.6,117.18,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358669114,484.9194,117.36,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358669319,0.0587296,117.11,117.09,0.05831029]
["bitfinex-derivatives","SOLF0:USTF0",1744358669621,8.5404,117.16,117.0,76.8694017]
["bitfinex-derivatives","SOLF0:USTF0",1744358669814,0.05677405,117.11,117.09,0.05452597]
["bitfinex-derivatives","SOLF0:USTF0",1744358670015,8.5423,117.14,117.0,76.8694017]
["bitfinex-derivatives","SOLF0:USTF0",1744358670223,0.05677405,117.11,117.09,0.05579657]
["bitfinex-derivatives","SOLF0:USTF0",1744358670424,75.1,117.15,117.07,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744358670620,0.0548649,117.11,117.09,0.05801951]
["bitfinex-derivatives","SOLF0:USTF0",1744358670816,0.0548649,117.11,117.01,1.70925561]
["bitfinex-derivatives","SOLF0:USTF0",1744358671117,75.1,117.15,117.01,1.70925561]
["bitfinex-derivatives","SOLF0:USTF0",1744358671317,75.1,117.15,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744358671526,75.1,117.15,117.01,1.70925561]
["bitfinex-derivatives","SOLF0:USTF0",1744358671821,8.5457,117.09,117.02,8.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744358672023,75.15735323,117.09,117.01,1.70925561]
["bitfinex-derivatives","SOLF0:USTF0",1744358672219,75.1,117.09,117.01,1.70925561]
["bitfinex-derivatives","SOLF0:USTF0",1744358672522,75.1,117.09,116.97,678.44]
["bitfinex-derivatives","SOLF0:USTF0",1744358672726,752.68,117.09,116.92,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1744358672924,2.1416,117.08,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358673321,0.06399267,117.02,116.99,8.61491448]
["bitfinex-derivatives","SOLF0:USTF0",1744358673523,4.4319,117.08,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358673719,0.06123936,117.02,116.99,0.06209577]
["bitfinex-derivatives","SOLF0:USTF0",1744358673919,4.4319,117.08,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358674121,0.05734941,117.02,116.99,0.05408868]
["bitfinex-derivatives","SOLF0:USTF0",1744358674424,75.06,117.03,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358674619,0.05374479,117.02,116.99,0.05424235]
["bitfinex-derivatives","SOLF0:USTF0",1744358674828,0.06518862,117.02,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358675128,8.5519,117.0,116.93,10.26692504]
["bitfinex-derivatives","SOLF0:USTF0",1744358675320,8.5519,117.0,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358675519,75.06,117.03,116.93,1.71042504]
["bitfinex-derivatives","SOLF0:USTF0",1744358675917,0.05421988,116.99,116.97,0.06184]
["bitfinex-derivatives","SOLF0:USTF0",1744358676128,0.05421988,116.99,116.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358676330,677.44,117.01,116.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358676530,2.1712,117.0,116.88,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358676831,8.5542,116.97,116.84,752.48]
["bitfinex-derivatives","SOLF0:USTF0",1744358677031,2.1712,117.0,116.85,1.71159606]
["bitfinex-derivatives","SOLF0:USTF0",1744358677426,2.1712,117.0,116.91,0.06180788]
["bitfinex-derivatives","SOLF0:USTF0",1744358677726,2.1712,117.0,116.85,1.71159606]
["bitfinex-derivatives","SOLF0:USTF0",1744358678127,2.1712,117.0,116.95,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744358678521,0.05700237,116.99,116.95,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1744358678721,0.05700237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358679635,8.60990237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358681434,0.05700237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358681932,0.05700237,116.99,116.96,8.61889318]
["bitfinex-derivatives","SOLF0:USTF0",1744358683238,0.05700237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358683738,8.5534,116.98,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358684037,0.05700237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358684237,8.5534,116.98,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358685237,0.05700237,116.99,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358685838,8.5541,116.97,116.96,0.06479318]
["bitfinex-derivatives","SOLF0:USTF0",1744358686041,0.05700237,116.99,116.91,70.558]
["bitfinex-derivatives","SOLF0:USTF0",1744358686243,2.1712,117.0,116.91,70.558]
["bitfinex-derivatives","SOLF0:USTF0",1744358686545,2.1712,117.0,116.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358686747,2.1712,117.0,116.91,70.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744358686944,8.5561,116.95,116.91,70.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744358687144,71.47450974,116.97,116.94,0.05787437]
["bitfinex-derivatives","SOLF0:USTF0",1744358687340,71.42,116.97,116.89,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744358687640,8.5575,116.93,116.89,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744358687847,71.42,116.97,116.88,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744358688446,0.05965526,116.94,116.91,0.062127]
["bitfinex-derivatives","SOLF0:USTF0",1744358688842,8.5575,116.93,116.91,0.062127]
["bitfinex-derivatives","SOLF0:USTF0",1744358689037,0.05965526,116.94,116.86,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1744358689243,71.42,116.97,116.86,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744358689547,71.42,116.97,116.85,1.71159606]
["bitfinex-derivatives","SOLF0:USTF0",1744358689747,71.42,116.97,116.86,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744358690042,71.42,116.97,116.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358690239,0.05770064,116.93,116.85,10.27399606]
["bitfinex-derivatives","SOLF0:USTF0",1744358690436,71.42,116.97,116.85,1.71159606]
["bitfinex-derivatives","SOLF0:USTF0",1744358690642,71.42,116.97,116.82,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1744358690846,71.42,116.97,116.86,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744358691043,71.42,116.97,116.82,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1744358691545,0.05796422,116.91,116.88,0.05903788]
["bitfinex-derivatives","SOLF0:USTF0",1744358691746,71.42,116.97,116.82,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1744358691947,0.05788933,116.91,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358692135,8.56,116.89,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358692538,8.5595,116.9,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358693247,8.61658933,116.91,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358693450,0.05788933,116.91,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358693650,8.5593,116.9,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358693843,0.05788933,116.91,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358694246,8.56,116.89,116.88,0.0647861]
["bitfinex-derivatives","SOLF0:USTF0",1744358697952,0.05788933,116.91,116.81,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1744358698255,4.3562,116.98,116.82,100.65137497]
["bitfinex-derivatives","SOLF0:USTF0",1744358698446,2.0972,116.98,116.83,32.60342959]
["bitfinex-derivatives","SOLF0:USTF0",1744358698649,2.0972,116.98,116.84,1.71174255]
["bitfinex-derivatives","SOLF0:USTF0",1744358698844,2.259,117.05,116.85,677.66]
["bitfinex-derivatives","SOLF0:USTF0",1744358699040,8.5524,117.0,116.9,0.06291271]
["bitfinex-derivatives","SOLF0:USTF0",1744358699339,2.0972,117.04,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358699544,8.5527,116.99,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358699742,2.0972,117.04,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358700146,2.0972,117.04,116.96,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744358700147,8.5521,117.0,116.96,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744358700352,2.0972,117.04,116.96,0.06364594]
["bitfinex-derivatives","SOLF0:USTF0",1744358700549,0.05386149,116.99,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358700747,71.7172,117.04,116.96,0.06013722]
["bitfinex-derivatives","SOLF0:USTF0",1744358700947,0.06549787,116.96,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358701156,71.7172,117.04,116.99,0.06494846]
["bitfinex-derivatives","SOLF0:USTF0",1744358701356,71.7172,117.04,116.94,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744358701551,0.05635308,117.03,117.0,0.05515014]
["bitfinex-derivatives","SOLF0:USTF0",1744358701752,71.7172,117.04,116.97,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744358702051,71.7172,117.04,117.0,0.06151202]
["bitfinex-derivatives","SOLF0:USTF0",1744358702252,8.5516,117.01,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358702453,71.7172,117.04,117.01,0.0639133]
["bitfinex-derivatives","SOLF0:USTF0",1744358702652,0.05946416,116.97,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358702850,71.7172,117.04,116.91,3.53680292]
["bitfinex-derivatives","SOLF0:USTF0",1744358703160,2.2711,117.03,116.92,3.53680292]
["bitfinex-derivatives","SOLF0:USTF0",1744358703455,2.2711,117.03,116.93,3.53680292]
["bitfinex-derivatives","SOLF0:USTF0",1744358703653,2.2711,117.03,116.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358703856,8.5528,116.99,116.95,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744358704155,0.05764048,116.98,116.96,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1744358704559,0.05764048,116.98,116.96,70.62042767]
["bitfinex-derivatives","SOLF0:USTF0",1744358704854,0.05764048,116.98,116.96,0.06562767]
["bitfinex-derivatives","SOLF0:USTF0",1744358705254,2.0972,117.04,116.96,8.60562767]
["bitfinex-derivatives","SOLF0:USTF0",1744358705456,2.259,117.05,116.97,3.55027461]
["bitfinex-derivatives","SOLF0:USTF0",1744358705656,2.2394,117.07,116.98,3.55027461]
["bitfinex-derivatives","SOLF0:USTF0",1744358705852,6.5694,117.07,116.99,3.54901724]
["bitfinex-derivatives","SOLF0:USTF0",1744358706156,8.5477,117.06,117.01,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744358706358,6.5694,117.07,116.95,0.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744358706560,0.05544334,117.04,116.96,3.55080534]
["bitfinex-derivatives","SOLF0:USTF0",1744358706760,6.5694,117.07,117.0,0.0600032]
["bitfinex-derivatives","SOLF0:USTF0",1744358706953,0.06300861,117.01,117.0,0.0600032]
["bitfinex-derivatives","SOLF0:USTF0",1744358707153,8.5454,117.09,117.0,3.61066821]
["bitfinex-derivatives","SOLF0:USTF0",1744358707356,6.7562,117.13,117.01,3.55066501]
["bitfinex-derivatives","SOLF0:USTF0",1744358707555,6.7562,117.13,117.02,3.55066501]
["bitfinex-derivatives","SOLF0:USTF0",1744358707761,6.7562,117.13,117.05,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744358707959,6.7562,117.13,117.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358708157,0.05723778,117.09,117.07,0.06343356]
["bitfinex-derivatives","SOLF0:USTF0",1744358708856,0.05723778,117.09,117.07,8.60973356]
["bitfinex-derivatives","SOLF0:USTF0",1744358709054,67.82,117.16,117.07,0.06343356]
["bitfinex-derivatives","SOLF0:USTF0",1744358709259,745.06,117.2,117.08,3.54233923]
["bitfinex-derivatives","SOLF0:USTF0",1744358709458,74.4104,117.24,117.09,71.33697575]
["bitfinex-derivatives","SOLF0:USTF0",1744358709655,74.4104,117.24,117.09,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1744358710066,74.4104,117.24,117.1,3.53596723]
["bitfinex-derivatives","SOLF0:USTF0",1744358710253,74.4104,117.24,117.11,3.53539796]
["bitfinex-derivatives","SOLF0:USTF0",1744358710458,0.06412403,117.18,117.15,0.05998257]
["bitfinex-derivatives","SOLF0:USTF0",1744358710855,8.5383,117.19,117.13,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744358711169,0.06499604,117.18,117.09,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1744358711368,2.2861,117.24,117.15,0.06226167]
["bitfinex-derivatives","SOLF0:USTF0",1744358711665,160.4642307,117.31,117.18,0.05913528]
["bitfinex-derivatives","SOLF0:USTF0",1744358711967,4.415,117.28,117.15,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744358712379,4.415,117.28,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358712575,8.5339,117.25,117.19,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744358712778,4.415,117.28,117.15,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1744358713076,4.415,117.28,117.16,1.70706725]
["bitfinex-derivatives","SOLF0:USTF0",1744358713274,0.05787623,117.23,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744358713470,4.415,117.28,117.16,1.70706725]
["bitfinex-derivatives","SOLF0:USTF0",1744358713670,0.06239878,117.23,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744358713871,4.415,117.28,117.16,1.70706725]
["bitfinex-derivatives","SOLF0:USTF0",1744358714069,0.05467439,117.24,117.21,0.05458388]
["bitfinex-derivatives","SOLF0:USTF0",1744358714270,0.05467439,117.24,117.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744358714473,0.05467439,117.24,117.21,0.05458388]
["bitfinex-derivatives","SOLF0:USTF0",1744358715571,4.3395,117.29,117.21,0.05458388]
["bitfinex-derivatives","SOLF0:USTF0",1744358715872,4.3395,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358716079,4.3395,117.34,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358716277,123.9194,117.48,117.23,3.48410904]
["bitfinex-derivatives","SOLF0:USTF0",1744358716480,2.1639,117.4,117.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358716779,0.05377339,117.37,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1744358716980,72.1855,117.39,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1744358717968,0.05673712,117.32,117.3,0.06106089]
["bitfinex-derivatives","SOLF0:USTF0",1744358718174,72.1855,117.39,117.23,1.70604793]
["bitfinex-derivatives","SOLF0:USTF0",1744358718375,0.06387901,117.32,117.3,0.06381407]
["bitfinex-derivatives","SOLF0:USTF0",1744358718679,4.4455,117.39,117.26,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1744358719076,8.527,117.35,117.3,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744358719277,67.7,117.46,117.26,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1744358719588,8.5231,117.4,117.35,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744358719772,0.05578011,117.37,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358719973,2.2437,117.42,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358720174,0.05884874,117.37,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358720383,2.2437,117.42,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358720574,0.05479105,117.37,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358720774,2.2437,117.42,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358720976,0.05968255,117.37,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358721177,8.5229,117.4,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358721374,0.05927983,117.37,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358721576,2.2437,117.42,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358721881,2.2437,117.42,117.35,8.58213204]
["bitfinex-derivatives","SOLF0:USTF0",1744358722081,0.05452167,117.4,117.35,8.58213204]
["bitfinex-derivatives","SOLF0:USTF0",1744358722281,0.05452167,117.4,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358723586,67.64,117.51,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358723789,6.7359,117.48,117.35,0.05593204]
["bitfinex-derivatives","SOLF0:USTF0",1744358723976,6.7359,117.48,117.32,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1744358724780,0.06229307,117.41,117.39,0.05875107]
["bitfinex-derivatives","SOLF0:USTF0",1744358725285,0.05637056,117.41,117.39,0.06242478]
["bitfinex-derivatives","SOLF0:USTF0",1744358725486,0.05637056,117.41,117.39,8.58572478]
["bitfinex-derivatives","SOLF0:USTF0",1744358726290,0.05637056,117.41,117.39,0.06242478]
["bitfinex-derivatives","SOLF0:USTF0",1744358726882,701.21,117.62,117.39,77.98242478]
["bitfinex-derivatives","SOLF0:USTF0",1744358727179,4.4198,117.54,117.4,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744358727380,71.4845,117.53,117.4,0.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744358727575,4.4198,117.54,117.48,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744358727782,1.70053566,117.61,117.45,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1744358727986,0.05616236,117.52,117.5,0.05435635]
["bitfinex-derivatives","SOLF0:USTF0",1744358728179,0.05616236,117.52,117.51,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744358728379,69.4,117.6,117.5,0.05435635]
["bitfinex-derivatives","SOLF0:USTF0",1744358728587,69.4,117.6,117.46,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1744358728787,8.5117,117.56,117.5,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744358729189,69.4,117.6,117.46,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1744358729384,69.4,117.6,117.41,71.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744358729589,0.05698732,117.54,117.52,0.05640439]
["bitfinex-derivatives","SOLF0:USTF0",1744358729783,8.5134,117.53,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358729979,2.2196,117.58,117.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358730391,2.2196,117.58,117.43,1.70314229]
["bitfinex-derivatives","SOLF0:USTF0",1744358730591,677.2306,117.65,117.43,1.70314229]
["bitfinex-derivatives","SOLF0:USTF0",1744358730592,2.2906,117.65,117.43,1.70314229]
["bitfinex-derivatives","SOLF0:USTF0",1744358730781,8.5074,117.62,117.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744358730987,4.3127,117.7,117.54,0.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744358731186,4.3127,117.7,117.54,0.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744358731685,4.3127,117.7,117.55,674.94]
["bitfinex-derivatives","SOLF0:USTF0",1744358732092,4.3127,117.7,117.61,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744358732291,0.05402511,117.64,117.61,0.06302977]
["bitfinex-derivatives","SOLF0:USTF0",1744358732491,4.3127,117.7,117.55,674.94]
["bitfinex-derivatives","SOLF0:USTF0",1744358732693,0.05402511,117.64,117.61,0.06029416]
["bitfinex-derivatives","SOLF0:USTF0",1744358733094,8.5043,117.66,117.58,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1744358733386,0.05402511,117.64,117.61,0.05604569]
["bitfinex-derivatives","SOLF0:USTF0",1744358733591,0.05402511,117.64,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744358733896,674.54,117.77,117.61,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744358734091,674.54,117.88,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744358734394,676.23664065,117.88,117.65,674.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358734692,676.23664065,117.88,117.66,1.56111815]
["bitfinex-derivatives","SOLF0:USTF0",1744358734894,2.2602,117.87,117.67,1.69966856]
["bitfinex-derivatives","SOLF0:USTF0",1744358735389,2.1296,117.86,117.76,0.06474771]
["bitfinex-derivatives","SOLF0:USTF0",1744358735585,2.1296,117.86,117.67,1.69966856]
["bitfinex-derivatives","SOLF0:USTF0",1744358735786,2.111,117.85,117.67,1.69966856]
["bitfinex-derivatives","SOLF0:USTF0",1744358736492,2.111,117.85,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358736686,90.7343248,117.94,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358736888,8.632e-05,117.77,117.75,0.06335615]
["bitfinex-derivatives","SOLF0:USTF0",1744358737086,1.69606512,117.92,117.75,0.06335615]
["bitfinex-derivatives","SOLF0:USTF0",1744358737286,1.69606512,117.92,117.87,8.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744358737588,4.3712,117.93,117.76,673.98]
["bitfinex-derivatives","SOLF0:USTF0",1744358737896,2.88580575,117.96,117.77,1.89002535]
["bitfinex-derivatives","SOLF0:USTF0",1744358738087,4.5552,117.95,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358738694,4.5552,117.95,117.85,0.05655535]
["bitfinex-derivatives","SOLF0:USTF0",1744358739196,4.5552,117.95,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358739393,4.5552,117.95,117.89,8.54580262]
["bitfinex-derivatives","SOLF0:USTF0",1744358739691,4.5552,117.95,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358740094,4.5552,117.95,117.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358740289,678.1152,117.95,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358740489,4.5552,117.95,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358740995,8.4858,117.92,117.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744358741194,2.0909,117.94,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358741395,673.1,117.93,117.78,1.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1744358742187,673.1,117.93,117.7,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1744358742389,1.4592316,117.92,117.7,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1744358742591,0.05609609,117.87,117.64,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1744358742793,1.4592316,117.92,117.64,673.1]
["bitfinex-derivatives","SOLF0:USTF0",1744358742794,673.1,117.86,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744358743098,677.5423,117.85,117.71,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744358743293,675.3803,117.84,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358743898,0.05725883,117.76,117.74,0.06332385]
["bitfinex-derivatives","SOLF0:USTF0",1744358744093,0.05725883,117.76,117.72,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744358744294,675.3803,117.84,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358744489,2.2803,117.84,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358744695,2.2803,117.84,117.65,1.8691575]
["bitfinex-derivatives","SOLF0:USTF0",1744358745001,2.2803,117.84,117.66,1.56095014]
["bitfinex-derivatives","SOLF0:USTF0",1744358745196,2.2803,117.84,117.65,1.8691575]
["bitfinex-derivatives","SOLF0:USTF0",1744358745402,6.15e-06,117.76,117.73,0.06261359]
["bitfinex-derivatives","SOLF0:USTF0",1744358745698,6.15e-06,117.76,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744358745899,2.2803,117.84,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744358746699,0.0607152,117.76,117.73,0.05540287]
["bitfinex-derivatives","SOLF0:USTF0",1744358746905,0.0607152,117.76,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744358747606,673.02,117.81,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744358748603,0.05655207,117.74,117.72,0.05448181]
["bitfinex-derivatives","SOLF0:USTF0",1744358748795,673.02,117.81,117.65,1.6999575]
["bitfinex-derivatives","SOLF0:USTF0",1744358749203,673.02,117.81,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358749405,1.46085414,117.8,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358749905,0.05543632,117.71,117.68,0.06533182]
["bitfinex-derivatives","SOLF0:USTF0",1744358750408,8.56305998,117.71,117.68,0.06299766]
["bitfinex-derivatives","SOLF0:USTF0",1744358750605,4.4071,117.7,117.68,0.06299766]
["bitfinex-derivatives","SOLF0:USTF0",1744358750905,4.4071,117.7,117.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358751108,4.4071,117.7,117.52,673.401]
["bitfinex-derivatives","SOLF0:USTF0",1744358751607,673.08,117.69,117.52,673.08]
["bitfinex-derivatives","SOLF0:USTF0",1744358751807,673.08,117.69,117.56,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1744358752007,0.05601875,117.62,117.6,0.05501348]
["bitfinex-derivatives","SOLF0:USTF0",1744358752207,0.05601875,117.62,117.52,673.08]
["bitfinex-derivatives","SOLF0:USTF0",1744358752409,673.08,117.69,117.52,673.08]
["bitfinex-derivatives","SOLF0:USTF0",1744358752709,673.08,117.69,117.45,675.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744358753306,8.5087,117.6,117.54,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744358753603,0.05621087,117.58,117.56,0.06003171]
["bitfinex-derivatives","SOLF0:USTF0",1744358753911,673.08,117.69,117.55,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744358754113,9.25e-05,117.58,117.56,0.0539874]
["bitfinex-derivatives","SOLF0:USTF0",1744358754315,2.1215,117.7,117.57,673.28]
["bitfinex-derivatives","SOLF0:USTF0",1744358754611,2.1215,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744358754810,16.98,117.86,117.58,0.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744358755011,1.46029273,117.85,117.58,0.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744358755204,1.46029273,117.85,117.59,1.56211627]
["bitfinex-derivatives","SOLF0:USTF0",1744358755807,0.05961647,117.73,117.71,0.05985887]
["bitfinex-derivatives","SOLF0:USTF0",1744358756209,673.2,117.8,117.59,1.56198573]
["bitfinex-derivatives","SOLF0:USTF0",1744358756408,0.06401022,117.73,117.71,0.06464027]
["bitfinex-derivatives","SOLF0:USTF0",1744358756609,0.06401022,117.73,117.59,1.56198573]
["bitfinex-derivatives","SOLF0:USTF0",1744358756810,673.2,117.8,117.71,0.05859589]
["bitfinex-derivatives","SOLF0:USTF0",1744358757009,673.2,117.8,117.64,673.2]
["bitfinex-derivatives","SOLF0:USTF0",1744358757209,0.0536734,117.77,117.74,0.05597722]
["bitfinex-derivatives","SOLF0:USTF0",1744358757404,2.1117,117.79,117.74,0.05597722]
["bitfinex-derivatives","SOLF0:USTF0",1744358757712,0.06011528,117.77,117.74,0.05904913]
["bitfinex-derivatives","SOLF0:USTF0",1744358757906,0.06011528,117.77,117.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358758107,2.1117,117.79,117.58,675.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744358758810,8.501,117.71,117.58,675.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744358759010,673.16,117.73,117.58,673.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744358759314,0.06181273,117.66,117.63,0.06365961]
["bitfinex-derivatives","SOLF0:USTF0",1744358759709,2.2521,117.7,117.53,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1744358759908,0.06342809,117.66,117.63,0.0623836]
["bitfinex-derivatives","SOLF0:USTF0",1744358760211,2.0971,117.69,117.53,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1744358760402,0.06240235,117.66,117.63,0.05830143]
["bitfinex-derivatives","SOLF0:USTF0",1744358760604,673.16,117.66,117.53,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1744358760809,2.1758,117.65,117.53,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1744358761204,2.1758,117.65,117.53,0.7430664]
["bitfinex-derivatives","SOLF0:USTF0",1744358761413,1.46276224,117.64,117.52,113.0106971]
["bitfinex-derivatives","SOLF0:USTF0",1744358761704,8.5134,117.53,117.52,96.6964971]
["bitfinex-derivatives","SOLF0:USTF0",1744358761914,673.16,117.57,117.5,133.836797]
["bitfinex-derivatives","SOLF0:USTF0",1744358762413,8.5148,117.51,117.5,133.836797]
["bitfinex-derivatives","SOLF0:USTF0",1744358762608,8.5148,117.51,117.5,83.268297]
["bitfinex-derivatives","SOLF0:USTF0",1744358762805,8.52,117.51,117.49,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358763003,673.38,117.5,117.49,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358763313,681.8955,117.5,117.49,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358763511,690.4155,117.5,117.49,4.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358763911,681.9,117.5,117.41,34.05747306]
["bitfinex-derivatives","SOLF0:USTF0",1744358764111,124.0,117.49,117.41,20.51037306]
["bitfinex-derivatives","SOLF0:USTF0",1744358764415,125.46467687,117.48,117.41,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358764714,8.5213,117.42,117.41,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358764915,682.3613,117.42,117.41,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358765103,8.5235,117.39,117.38,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358765509,8.52,117.39,117.37,176.54871938]
["bitfinex-derivatives","SOLF0:USTF0",1744358765711,8.52,117.39,117.37,163.26191938]
["bitfinex-derivatives","SOLF0:USTF0",1744358766209,8.5242,117.38,117.37,163.26191938]
["bitfinex-derivatives","SOLF0:USTF0",1744358766707,17.0442,117.38,117.37,77.02101938]
["bitfinex-derivatives","SOLF0:USTF0",1744358766907,17.0442,117.38,117.37,48.98461938]
["bitfinex-derivatives","SOLF0:USTF0",1744358767110,8.525,117.37,117.36,0.05395003]
["bitfinex-derivatives","SOLF0:USTF0",1744358767309,132.52,117.38,117.22,4.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744358767510,8.532,117.28,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744358767704,673.84,117.29,117.16,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744358767904,673.84,117.3,117.16,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744358768107,674.34,117.29,117.16,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744358768517,0.06408384,117.24,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744358768704,0.06408384,117.24,117.21,0.05589857]
["bitfinex-derivatives","SOLF0:USTF0",1744358768911,674.34,117.29,117.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358769217,0.062903,117.24,117.21,0.05551766]
["bitfinex-derivatives","SOLF0:USTF0",1744358769515,0.062903,117.24,117.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358769711,0.062903,117.24,117.21,0.0642694]
["bitfinex-derivatives","SOLF0:USTF0",1744358775026,0.062903,117.24,117.12,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744358775321,8.5349,117.24,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358775521,674.34,117.29,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358775916,8.5323,117.27,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358776225,0.06309621,117.22,117.2,0.0596476]
["bitfinex-derivatives","SOLF0:USTF0",1744358776618,699.86,117.29,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358776812,0.06402402,117.22,117.2,0.05544356]
["bitfinex-derivatives","SOLF0:USTF0",1744358777018,675.38,117.29,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358777218,0.05730781,117.22,117.2,0.05471818]
["bitfinex-derivatives","SOLF0:USTF0",1744358777418,675.38,117.31,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358777626,8.5314,117.29,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358778018,25.52,117.36,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358778216,799.38,117.37,117.14,1.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358778527,0.05410008,117.27,117.24,0.06384314]
["bitfinex-derivatives","SOLF0:USTF0",1744358778723,8.5309,117.29,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744358778924,0.06506671,117.27,117.24,0.06130006]
["bitfinex-derivatives","SOLF0:USTF0",1744358779128,25.52,117.36,117.14,361.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358779424,0.05937533,117.27,117.24,0.06337737]
["bitfinex-derivatives","SOLF0:USTF0",1744358779623,25.52,117.36,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744358779817,0.06262916,117.27,117.24,0.06149298]
["bitfinex-derivatives","SOLF0:USTF0",1744358780013,675.38,117.29,117.14,361.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358780222,0.05832663,117.27,117.24,0.06482459]
["bitfinex-derivatives","SOLF0:USTF0",1744358780521,0.0610979,117.27,117.24,0.05743067]
["bitfinex-derivatives","SOLF0:USTF0",1744358780925,0.0610979,117.27,117.14,1.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358781231,675.5,117.29,117.14,361.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358781530,675.5,117.29,117.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358782027,675.5,117.29,117.21,0.06159537]
["bitfinex-derivatives","SOLF0:USTF0",1744358782028,0.05375839,117.23,117.21,0.06159537]
["bitfinex-derivatives","SOLF0:USTF0",1744358783023,8.5359,117.22,117.21,0.00428756]
["bitfinex-derivatives","SOLF0:USTF0",1744358783224,0.05375839,117.23,117.21,0.00428756]
["bitfinex-derivatives","SOLF0:USTF0",1744358783724,675.58,117.36,117.21,0.00428756]
["bitfinex-derivatives","SOLF0:USTF0",1744358783932,8.5309,117.29,117.14,1.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358784232,675.58,117.36,117.14,361.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358784430,8.5332,117.26,117.21,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744358784632,675.58,117.29,117.14,1.70735871]
["bitfinex-derivatives","SOLF0:USTF0",1744358784829,1062.1,117.38,117.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358785129,675.58,117.38,117.17,1.56812158]
["bitfinex-derivatives","SOLF0:USTF0",1744358785330,675.58,117.38,117.17,361.56812158]
["bitfinex-derivatives","SOLF0:USTF0",1744358785531,675.58,117.38,117.18,5.45009748]
["bitfinex-derivatives","SOLF0:USTF0",1744358785730,675.58,117.38,117.19,1.56812158]
["bitfinex-derivatives","SOLF0:USTF0",1744358785929,675.58,117.38,117.21,17.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744358786117,8.5259,117.36,117.32,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744358786318,675.58,117.38,117.27,0.0656549]
["bitfinex-derivatives","SOLF0:USTF0",1744358786526,8.58984784,117.35,117.33,0.00348911]
["bitfinex-derivatives","SOLF0:USTF0",1744358786733,8.5266,117.35,117.21,17.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744358786928,675.58,117.38,117.21,377.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744358787626,8.5272,117.34,117.21,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358787821,361.0,117.46,117.28,0.06032182]
["bitfinex-derivatives","SOLF0:USTF0",1744358788027,8.5204,117.44,117.38,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744358788225,11.53142573,117.5,117.27,675.52]
["bitfinex-derivatives","SOLF0:USTF0",1744358788421,11.53142573,117.5,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358788624,42.15363343,117.51,117.4,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744358788830,8.75483343,117.51,117.4,8.0606253]
["bitfinex-derivatives","SOLF0:USTF0",1744358789027,86.29055823,117.52,117.4,3.7484253]
["bitfinex-derivatives","SOLF0:USTF0",1744358789228,0.058412,117.47,117.44,0.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1744358789427,34.01071856,117.55,117.44,360.05622926]
["bitfinex-derivatives","SOLF0:USTF0",1744358789737,34.01071856,117.55,117.35,1035.52]
["bitfinex-derivatives","SOLF0:USTF0",1744358789932,34.01071856,117.55,117.36,1.56507132]
["bitfinex-derivatives","SOLF0:USTF0",1744358790335,2.2302,117.54,117.46,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744358790528,2.2302,117.54,117.35,1035.52]
["bitfinex-derivatives","SOLF0:USTF0",1744358790729,2.2302,117.54,117.36,1.56512775]
["bitfinex-derivatives","SOLF0:USTF0",1744358790939,0.0560386,117.51,117.49,0.06287226]
["bitfinex-derivatives","SOLF0:USTF0",1744358791128,34.01071856,117.55,117.36,1.56464991]
["bitfinex-derivatives","SOLF0:USTF0",1744358791328,2.1411,117.56,117.36,361.56464991]
["bitfinex-derivatives","SOLF0:USTF0",1744358791636,0.06545677,117.51,117.49,0.06485303]
["bitfinex-derivatives","SOLF0:USTF0",1744358792027,2.1411,117.56,117.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358792228,0.05662867,117.51,117.49,8.57818226]
["bitfinex-derivatives","SOLF0:USTF0",1744358792430,2.0913,117.62,117.49,0.06198226]
["bitfinex-derivatives","SOLF0:USTF0",1744358792834,2.0913,117.62,117.43,1.56442698]
["bitfinex-derivatives","SOLF0:USTF0",1744358793030,2.0913,117.62,117.43,361.56442698]
["bitfinex-derivatives","SOLF0:USTF0",1744358793233,8.508,117.61,117.53,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744358793532,2.0913,117.62,117.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358793731,0.05608871,117.58,117.56,0.06060885]
["bitfinex-derivatives","SOLF0:USTF0",1744358793937,0.05608871,117.58,117.42,675.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358793938,675.04,117.6,117.42,675.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358794337,0.05459808,117.58,117.56,0.05693339]
["bitfinex-derivatives","SOLF0:USTF0",1744358794540,675.04,117.6,117.42,675.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358794732,675.04,117.6,117.36,675.04]
["bitfinex-derivatives","SOLF0:USTF0",1744358794932,675.04,117.6,117.37,3.26863895]
["bitfinex-derivatives","SOLF0:USTF0",1744358795133,675.04,117.6,117.38,3.26849377]
["bitfinex-derivatives","SOLF0:USTF0",1744358795336,675.04,117.6,117.38,1.70386777]
["bitfinex-derivatives","SOLF0:USTF0",1744358795537,8.5119,117.55,117.47,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744358795740,0.05822449,117.5,117.48,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744358796137,674.74,117.53,117.48,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744358796337,0.0538463,117.5,117.48,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744358796533,0.0538463,117.5,117.48,8.57684713]
["bitfinex-derivatives","SOLF0:USTF0",1744358796735,0.0538463,117.5,117.48,0.05994713]
["bitfinex-derivatives","SOLF0:USTF0",1744358797741,8.5693463,117.5,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358797933,8.5155,117.5,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358798129,674.74,117.53,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358798344,8.5178,117.47,117.33,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744358798641,674.62,117.46,117.33,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744358798843,0.06542633,117.41,117.39,0.05857775]
["bitfinex-derivatives","SOLF0:USTF0",1744358799138,676.8605,117.46,117.39,0.05857775]
["bitfinex-derivatives","SOLF0:USTF0",1744358799341,0.05647821,117.41,117.39,0.05857775]
["bitfinex-derivatives","SOLF0:USTF0",1744358799635,2.0894,117.45,117.22,1035.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744358799831,2.0894,117.45,117.23,3.6706972]
["bitfinex-derivatives","SOLF0:USTF0",1744358800035,2.0894,117.45,117.24,3.27279962]
["bitfinex-derivatives","SOLF0:USTF0",1744358800234,2.0894,117.45,117.25,3.27242181]
["bitfinex-derivatives","SOLF0:USTF0",1744358800435,8.5215,117.42,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1744358800738,0.06534281,117.36,117.34,0.06455726]
["bitfinex-derivatives","SOLF0:USTF0",1744358801039,2.0894,117.45,117.25,361.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1744358801240,2.0894,117.45,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358801440,0.05788994,117.36,117.34,8.58792137]
["bitfinex-derivatives","SOLF0:USTF0",1744358801639,0.05788994,117.36,117.34,0.06082137]
["bitfinex-derivatives","SOLF0:USTF0",1744358802444,0.05788994,117.36,117.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358802941,2.1038,117.38,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744358803140,2.0996,117.37,117.23,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744358803343,2.0996,117.37,117.22,674.62]
["bitfinex-derivatives","SOLF0:USTF0",1744358803543,0.06430825,117.31,117.29,0.05871224]
["bitfinex-derivatives","SOLF0:USTF0",1744358803940,8.5286,117.32,117.26,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744358804244,8.5286,117.32,117.16,674.76]
["bitfinex-derivatives","SOLF0:USTF0",1744358804245,0.05505479,117.31,117.29,0.0546005]
["bitfinex-derivatives","SOLF0:USTF0",1744358804639,2.0996,117.37,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744358804834,0.05757458,117.31,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744358805045,2.0996,117.37,117.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358805238,0.06272883,117.32,117.29,0.06140135]
["bitfinex-derivatives","SOLF0:USTF0",1744358805438,2.0996,117.37,117.19,1.56732517]
["bitfinex-derivatives","SOLF0:USTF0",1744358805745,0.06369186,117.32,117.29,0.05627591]
["bitfinex-derivatives","SOLF0:USTF0",1744358805941,2.0996,117.37,117.29,0.05627591]
["bitfinex-derivatives","SOLF0:USTF0",1744358806147,0.05532025,117.32,117.21,1.56732517]
["bitfinex-derivatives","SOLF0:USTF0",1744358806342,0.05532025,117.32,117.29,0.05501166]
["bitfinex-derivatives","SOLF0:USTF0",1744358806544,8.5284,117.33,117.27,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744358806843,0.05584706,117.32,117.29,0.06073897]
["bitfinex-derivatives","SOLF0:USTF0",1744358807035,0.05584706,117.32,117.2,1.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1744358807234,0.05584706,117.32,117.29,0.06417035]
["bitfinex-derivatives","SOLF0:USTF0",1744358807543,0.05991324,117.31,117.2,361.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1744358807743,8.5283,117.33,117.29,0.05880963]
["bitfinex-derivatives","SOLF0:USTF0",1744358808046,0.05737557,117.27,117.2,361.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1744358808342,2.1639,117.36,117.25,0.05424755]
["bitfinex-derivatives","SOLF0:USTF0",1744358808547,2.0996,117.37,117.2,361.70648464]
["bitfinex-derivatives","SOLF0:USTF0",1744358808751,0.05465689,117.32,117.29,0.05594955]
["bitfinex-derivatives","SOLF0:USTF0",1744358809145,675.13465689,117.32,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358809449,675.08,117.32,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358809650,0.06136371,117.28,117.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358809850,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358810047,0.06136371,117.28,117.25,8.58765168]
["bitfinex-derivatives","SOLF0:USTF0",1744358810447,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358811251,0.06136371,117.28,117.25,8.58755168]
["bitfinex-derivatives","SOLF0:USTF0",1744358811451,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358811849,0.06136371,117.28,117.26,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744358812052,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358812350,0.06136371,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744358812753,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358813460,8.59336371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358813748,0.06136371,117.28,117.25,0.05445168]
["bitfinex-derivatives","SOLF0:USTF0",1744358813950,92.46633298,117.41,117.34,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744358814148,92.46633298,117.41,117.26,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744358814648,92.46633298,117.41,117.27,3.27203802]
["bitfinex-derivatives","SOLF0:USTF0",1744358814849,92.46633298,117.41,117.27,1.70546601]
["bitfinex-derivatives","SOLF0:USTF0",1744358815048,8.5236,117.39,117.27,1.70546601]
["bitfinex-derivatives","SOLF0:USTF0",1744358815244,0.06428411,117.35,117.33,0.05653438]
["bitfinex-derivatives","SOLF0:USTF0",1744358815642,92.46633298,117.41,117.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358815849,0.06263157,117.35,117.33,0.06068189]
["bitfinex-derivatives","SOLF0:USTF0",1744358816054,8.5271,117.34,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744358816253,675.36,117.39,117.27,1.70546601]
["bitfinex-derivatives","SOLF0:USTF0",1744358816653,8.5255,117.37,117.32,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744358816849,675.36,117.39,117.27,1.70546601]
["bitfinex-derivatives","SOLF0:USTF0",1744358817045,675.36,117.39,117.19,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744358817251,700.88,117.39,117.19,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744358817457,0.06254677,117.34,117.32,6.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744358817650,1.46601184,117.38,117.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744358817851,8.5305,117.3,117.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744358818047,2.2138,117.29,117.18,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744358818254,4.4839,117.29,117.16,675.3]
["bitfinex-derivatives","SOLF0:USTF0",1744358818651,0.05895031,117.24,117.21,0.03071584]
["bitfinex-derivatives","SOLF0:USTF0",1744358818850,5.031e-05,117.24,117.21,0.03071584]
["bitfinex-derivatives","SOLF0:USTF0",1744358819052,5.031e-05,117.24,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358819349,4.4839,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358819759,2.2138,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358820057,2.2138,117.29,117.24,0.0643958]
["bitfinex-derivatives","SOLF0:USTF0",1744358820246,0.05661025,117.27,117.24,0.0643958]
["bitfinex-derivatives","SOLF0:USTF0",1744358820451,0.05661025,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744358820853,675.44,117.36,117.24,0.0643958]
["bitfinex-derivatives","SOLF0:USTF0",1744358821060,2.2981,117.35,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358821261,4.535,117.35,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358821455,4.535,117.35,117.23,676.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744358821956,4.535,117.35,117.29,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744358822158,0.05422512,117.3,117.28,0.055665]
["bitfinex-derivatives","SOLF0:USTF0",1744358822358,679.995,117.35,117.22,63.70619348]
["bitfinex-derivatives","SOLF0:USTF0",1744358822559,0.05554491,117.3,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358822763,8.5279,117.33,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358822965,0.06098558,117.3,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358823152,0.06098558,117.3,117.28,8.59548392]
["bitfinex-derivatives","SOLF0:USTF0",1744358823357,0.06098558,117.3,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358824261,0.06098558,117.3,117.28,8.59518392]
["bitfinex-derivatives","SOLF0:USTF0",1744358824458,0.06098558,117.3,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358825666,0.06098558,117.3,117.29,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744358825963,0.06098558,117.3,117.28,0.06418392]
["bitfinex-derivatives","SOLF0:USTF0",1744358826263,0.06098558,117.3,117.27,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744358826863,0.06098558,117.3,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744358827165,2.1632,117.32,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358827365,0.05766025,117.29,117.28,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744358827567,0.05766025,117.29,117.26,0.05919897]
["bitfinex-derivatives","SOLF0:USTF0",1744358827869,0.05766025,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358829163,0.05766025,117.29,117.24,0.02298575]
["bitfinex-derivatives","SOLF0:USTF0",1744358830062,6.025e-05,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744358834573,6.025e-05,117.29,117.27,8.59022646]
["bitfinex-derivatives","SOLF0:USTF0",1744358834966,6.025e-05,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358835263,6.025e-05,117.29,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358835469,675.6,117.32,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358835968,684.1286,117.32,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358836170,0.05945496,117.26,117.24,0.02235929]
["bitfinex-derivatives","SOLF0:USTF0",1744358836368,8.5273,117.34,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358836566,8.5273,117.34,117.19,22.15400875]
["bitfinex-derivatives","SOLF0:USTF0",1744358836766,4.535,117.35,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358836967,4.535,117.35,117.19,3.51057618]
["bitfinex-derivatives","SOLF0:USTF0",1744358837169,4.535,117.35,117.32,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744358837369,4.535,117.35,117.18,363.578]
["bitfinex-derivatives","SOLF0:USTF0",1744358837573,4.59246755,117.35,117.32,0.0050202]
["bitfinex-derivatives","SOLF0:USTF0",1744358837875,4.535,117.35,117.22,377.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744358838067,127.30983706,117.34,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358838871,0.05996887,117.3,117.28,0.02518776]
["bitfinex-derivatives","SOLF0:USTF0",1744358839064,6.887e-05,117.3,117.28,0.02518776]
["bitfinex-derivatives","SOLF0:USTF0",1744358839568,6.887e-05,117.3,117.29,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744358840172,114.43490593,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744358840363,79.37310593,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744358840564,114.41598365,117.35,117.31,675.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358840769,72.77698365,117.35,117.31,675.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358840972,72.77698365,117.35,117.31,1035.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358841167,35.44391836,117.39,117.31,1035.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358841369,35.44391836,117.39,117.35,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744358841569,0.05549056,117.36,117.31,675.54]
["bitfinex-derivatives","SOLF0:USTF0",1744358842069,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358842278,0.05549056,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744358842872,0.05549056,117.36,117.34,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744358843072,8.58159056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358843582,8.58159056,117.36,117.32,8.59289419]
["bitfinex-derivatives","SOLF0:USTF0",1744358843777,8.527,117.35,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358844281,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358844475,8.5276,117.34,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358845288,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358845882,0.05549056,117.36,117.33,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744358846187,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358847184,0.05549056,117.36,117.33,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744358847686,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358848182,8.5266,117.35,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358848387,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358850189,0.05549056,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744358850390,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358850582,0.05549056,117.36,117.33,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744358850784,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358851184,0.05549056,117.36,117.33,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744358851793,8.58159056,117.36,117.32,8.59309419]
["bitfinex-derivatives","SOLF0:USTF0",1744358852797,0.05549056,117.36,117.33,8.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744358853187,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358853386,8.5265,117.35,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358854195,8.58149056,117.36,117.32,8.59339419]
["bitfinex-derivatives","SOLF0:USTF0",1744358854793,8.5265,117.35,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358854988,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358855395,8.58159056,117.36,117.32,8.59279419]
["bitfinex-derivatives","SOLF0:USTF0",1744358855894,0.05549056,117.36,117.32,0.06479419]
["bitfinex-derivatives","SOLF0:USTF0",1744358856195,0.05549056,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744358857396,9.056e-05,117.36,117.35,12.07498817]
["bitfinex-derivatives","SOLF0:USTF0",1744358857586,9.056e-05,117.36,117.35,20.59498817]
["bitfinex-derivatives","SOLF0:USTF0",1744358858090,9.056e-05,117.36,117.35,380.59498817]
["bitfinex-derivatives","SOLF0:USTF0",1744358858895,11.78656177,117.48,117.46,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1744358859283,11.78656177,117.48,117.44,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744358859594,11.78656177,117.48,117.36,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358859782,8.5192,117.45,117.37,3.53748035]
["bitfinex-derivatives","SOLF0:USTF0",1744358859987,0.05716607,117.43,117.41,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1744358860495,0.05716607,117.43,117.41,70.58126901]
["bitfinex-derivatives","SOLF0:USTF0",1744358860793,0.05716607,117.43,117.41,62.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1744358860995,0.05716607,117.43,117.41,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1744358861494,8.57826607,117.43,117.41,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1744358861794,0.05716607,117.43,117.41,0.05936901]
["bitfinex-derivatives","SOLF0:USTF0",1744358862202,8.5213,117.42,117.38,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744358862802,8.5213,117.42,117.39,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744358862997,4.4224,117.51,117.39,683.6]
["bitfinex-derivatives","SOLF0:USTF0",1744358863297,2.2448,117.52,117.4,3.52738497]
["bitfinex-derivatives","SOLF0:USTF0",1744358863490,2.2448,117.52,117.47,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744358863692,2.2448,117.52,117.39,1035.08]
["bitfinex-derivatives","SOLF0:USTF0",1744358863894,8.5155,117.5,117.46,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744358864094,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358864493,0.05902288,117.49,117.47,8.58065778]
["bitfinex-derivatives","SOLF0:USTF0",1744358864798,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358865387,0.05902288,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744358865591,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358866592,0.05902288,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744358866793,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358867100,0.05902288,117.49,117.47,8.58055778]
["bitfinex-derivatives","SOLF0:USTF0",1744358867500,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358867701,0.05902288,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744358867894,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358868301,0.05902288,117.49,117.47,8.58055778]
["bitfinex-derivatives","SOLF0:USTF0",1744358868800,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358869006,0.05902288,117.49,117.47,8.58085778]
["bitfinex-derivatives","SOLF0:USTF0",1744358869592,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358870094,0.05902288,117.49,117.47,8.58065778]
["bitfinex-derivatives","SOLF0:USTF0",1744358871806,0.05902288,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744358872098,0.05902288,117.49,117.47,0.06335778]
["bitfinex-derivatives","SOLF0:USTF0",1744358873099,0.05902288,117.49,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358873299,2.2448,117.52,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358873499,8.5196,117.45,117.41,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744358873702,674.6,117.51,117.34,377.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744358873902,2.2858,117.5,117.35,3.51930447]
["bitfinex-derivatives","SOLF0:USTF0",1744358874104,2.2858,117.5,117.34,377.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744358874408,0.06179598,117.44,117.43,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744358874608,2.2858,117.5,117.34,377.0531]
["bitfinex-derivatives","SOLF0:USTF0",1744358874911,0.05558506,117.45,117.42,8.58542199]
["bitfinex-derivatives","SOLF0:USTF0",1744358875111,0.05558506,117.45,117.42,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744358875407,0.05558506,117.45,117.42,8.57826525]
["bitfinex-derivatives","SOLF0:USTF0",1744358876217,0.05558506,117.45,117.43,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744358876509,8.57488506,117.45,117.42,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1744358877312,8.57488506,117.45,117.42,8.57836525]
["bitfinex-derivatives","SOLF0:USTF0",1744358878318,8.57488506,117.45,117.42,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1744358878611,0.05558506,117.45,117.42,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1744358878917,8.506e-05,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744358880417,8.506e-05,117.45,117.43,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744358880617,8.506e-05,117.45,117.42,0.05736525]
["bitfinex-derivatives","SOLF0:USTF0",1744358881811,8.506e-05,117.45,117.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358882119,1.46444456,117.48,117.37,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744358882511,1.46444456,117.48,117.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358882712,1.46444456,117.48,117.29,3.53230483]
["bitfinex-derivatives","SOLF0:USTF0",1744358883016,0.05575364,117.4,117.37,0.05808188]
["bitfinex-derivatives","SOLF0:USTF0",1744358883212,674.66,117.44,117.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358883418,0.06430431,117.4,117.37,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1744358883725,2.2429,117.43,117.37,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1744358883920,0.0628795,117.4,117.37,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1744358884317,8.5242,117.38,117.37,0.06171738]
["bitfinex-derivatives","SOLF0:USTF0",1744358884814,8.5264,117.35,117.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358885013,2.2352,117.42,117.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358885419,8.5266,117.35,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744358885617,2.2352,117.42,117.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358885821,2.2352,117.42,117.22,423.57655892]
["bitfinex-derivatives","SOLF0:USTF0",1744358886021,8.5272,117.34,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744358886220,0.05435021,117.37,117.22,423.57655892]
["bitfinex-derivatives","SOLF0:USTF0",1744358886522,0.06267083,117.31,117.3,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744358887420,2.2352,117.42,117.34,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1744358887615,2.2352,117.42,117.24,17.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744358887811,2.2352,117.42,117.25,5.24260543]
["bitfinex-derivatives","SOLF0:USTF0",1744358888011,8.524,117.39,117.26,3.53684851]
["bitfinex-derivatives","SOLF0:USTF0",1744358888219,2.2352,117.42,117.27,3.53684851]
["bitfinex-derivatives","SOLF0:USTF0",1744358888425,2.2352,117.42,117.28,678.45684851]
["bitfinex-derivatives","SOLF0:USTF0",1744358888725,2.2352,117.42,117.33,0.06057731]
["bitfinex-derivatives","SOLF0:USTF0",1744358888925,8.5244,117.38,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358889229,2.2352,117.42,117.35,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744358889522,8.5224,117.41,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358889922,0.06426809,117.39,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358890323,0.06426809,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744358890511,0.06426809,117.39,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358891328,0.06426809,117.39,117.37,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744358892428,0.06426809,117.39,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358892921,0.06426809,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744358893229,0.06426809,117.39,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358893426,2.2429,117.43,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358893619,8.5196,117.45,117.36,0.05560535]
["bitfinex-derivatives","SOLF0:USTF0",1744358893820,8.5196,117.45,117.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358894122,8.5196,117.45,117.41,8.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744358894521,2.1794,117.47,117.35,1034.9]
["bitfinex-derivatives","SOLF0:USTF0",1744358894722,2.1794,117.47,117.36,3.53657753]
["bitfinex-derivatives","SOLF0:USTF0",1744358894723,0.05996502,117.44,117.36,3.53657753]
["bitfinex-derivatives","SOLF0:USTF0",1744358894917,8.5189,117.46,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358895225,2.1794,117.47,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358895428,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358896130,0.05696688,117.44,117.42,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744358896930,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358897427,0.05696688,117.44,117.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744358898831,0.05696688,117.44,117.42,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1744358899225,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358901927,0.05696688,117.44,117.42,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744358902821,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358904826,0.05696688,117.44,117.42,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744358905529,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358906330,8.521,117.43,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358906530,8.521,117.43,117.4,8.58285727]
["bitfinex-derivatives","SOLF0:USTF0",1744358909032,8.57706688,117.44,117.4,70.58285727]
["bitfinex-derivatives","SOLF0:USTF0",1744358909430,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358910128,8.5212,117.43,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358910331,0.05696688,117.44,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358910635,2.1953,117.42,117.4,0.06045727]
["bitfinex-derivatives","SOLF0:USTF0",1744358910835,2.1953,117.42,117.29,676.28626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358911032,2.1794,117.47,117.3,3.54234479]
["bitfinex-derivatives","SOLF0:USTF0",1744358911237,8.5192,117.45,117.32,17.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744358911536,46.83618266,117.54,117.33,30.62811787]
["bitfinex-derivatives","SOLF0:USTF0",1744358911828,8.5156,117.5,117.42,0.05611136]
["bitfinex-derivatives","SOLF0:USTF0",1744358912035,4.4028,117.53,117.39,674.78]
["bitfinex-derivatives","SOLF0:USTF0",1744358912235,0.05440131,117.47,117.45,0.05696856]
["bitfinex-derivatives","SOLF0:USTF0",1744358912434,11.78656177,117.52,117.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358912626,0.05947887,117.47,117.45,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1744358912831,11.78656177,117.52,117.45,0.05669507]
["bitfinex-derivatives","SOLF0:USTF0",1744358913034,0.06034161,117.47,117.46,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744358913333,0.05492873,117.48,117.45,0.05698009]
["bitfinex-derivatives","SOLF0:USTF0",1744358913537,0.05492873,117.48,117.47,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744358914935,11.78656177,117.52,117.47,12.0522706]
["bitfinex-derivatives","SOLF0:USTF0",1744358915135,11.78656177,117.52,117.45,360.05698009]
["bitfinex-derivatives","SOLF0:USTF0",1744358915136,4.2863,117.6,117.46,0.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744358915333,8.5108,117.57,117.53,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744358916034,0.05788634,117.56,117.54,0.06438194]
["bitfinex-derivatives","SOLF0:USTF0",1744358916234,2.3039,117.59,117.46,0.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744358916635,2.3039,117.59,117.5,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744358916840,2.3039,117.59,117.46,0.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744358917039,2.3039,117.59,117.53,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744358917040,8.5112,117.56,117.53,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744358917236,2.3039,117.59,117.46,0.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744358917433,2.3039,117.59,117.47,3.53558472]
["bitfinex-derivatives","SOLF0:USTF0",1744358917634,0.05480301,117.54,117.51,0.05500884]
["bitfinex-derivatives","SOLF0:USTF0",1744358917935,0.05480301,117.54,117.51,0.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744358918238,0.05480301,117.54,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358919437,0.05480301,117.54,117.51,0.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744358920442,8.5138,117.53,117.51,0.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744358920836,0.05480301,117.54,117.51,0.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744358922342,10.8133,117.59,117.55,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744358922939,10.8133,117.59,117.56,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1744358923141,2.3039,117.59,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358923443,2.3039,117.59,117.56,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1744358923744,0.05838328,117.57,117.56,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1744358925336,0.05838328,117.57,117.54,0.05731519]
["bitfinex-derivatives","SOLF0:USTF0",1744358925947,6.6009,117.64,117.54,0.05731519]
["bitfinex-derivatives","SOLF0:USTF0",1744358926245,6.6009,117.64,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358926439,6.6009,117.64,117.57,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744358926640,6.6009,117.64,117.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358927147,0.06222195,117.59,117.57,0.06081378]
["bitfinex-derivatives","SOLF0:USTF0",1744358927543,0.06150214,117.59,117.57,0.06081378]
["bitfinex-derivatives","SOLF0:USTF0",1744358927741,4.4047,117.64,117.57,0.06081378]
["bitfinex-derivatives","SOLF0:USTF0",1744358928250,74.74,117.63,117.57,0.06081378]
["bitfinex-derivatives","SOLF0:USTF0",1744358928548,8.5097,117.58,117.57,0.06081378]
["bitfinex-derivatives","SOLF0:USTF0",1744358928948,0.0560181,117.61,117.48,0.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744358929251,676.4124,117.62,117.51,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744358929646,8.5124,117.55,117.51,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744358930055,74.74,117.57,117.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358930254,8.5136,117.53,117.52,0.05805034]
["bitfinex-derivatives","SOLF0:USTF0",1744358930446,8.5136,117.53,117.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358930647,8.5136,117.53,117.49,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744358931049,4.4178,117.56,117.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358931256,4.4178,117.56,117.51,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744358931554,8.57720496,117.55,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358931752,0.06500496,117.55,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358932152,8.5126,117.54,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358932954,0.06500496,117.55,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358933155,0.06500496,117.55,117.52,8.56747502]
["bitfinex-derivatives","SOLF0:USTF0",1744358933344,0.06500496,117.55,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358935651,0.06500496,117.55,117.52,8.56737502]
["bitfinex-derivatives","SOLF0:USTF0",1744358936147,8.57700496,117.55,117.52,8.56737502]
["bitfinex-derivatives","SOLF0:USTF0",1744358937849,8.5129,117.54,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358938054,0.06500496,117.55,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358938351,8.5134,117.53,117.52,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1744358938554,0.06500496,117.55,117.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358938758,74.7753,117.56,117.45,3.52618027]
["bitfinex-derivatives","SOLF0:USTF0",1744358938947,74.7753,117.56,117.48,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744358938948,8.5146,117.52,117.48,8.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744358939549,74.7753,117.56,117.49,0.06438581]
["bitfinex-derivatives","SOLF0:USTF0",1744358939751,74.7753,117.56,117.43,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1744358939956,0.06148535,117.54,117.44,3.5325364]
["bitfinex-derivatives","SOLF0:USTF0",1744358940258,674.06,117.55,117.41,674.06]
["bitfinex-derivatives","SOLF0:USTF0",1744358940458,674.06,117.55,117.42,3.53684746]
["bitfinex-derivatives","SOLF0:USTF0",1744358940656,1.46354898,117.54,117.38,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744358940859,1.46354898,117.54,117.39,3.53794937]
["bitfinex-derivatives","SOLF0:USTF0",1744358941050,5.82249958,117.53,117.38,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1744358941252,8.5184,117.46,117.45,0.05619386]
["bitfinex-derivatives","SOLF0:USTF0",1744358941464,72.56,117.47,117.37,11.62628973]
["bitfinex-derivatives","SOLF0:USTF0",1744358941762,4.3211,117.45,117.37,11.62628973]
["bitfinex-derivatives","SOLF0:USTF0",1744358942159,4.3211,117.45,117.37,8.15508973]
["bitfinex-derivatives","SOLF0:USTF0",1744358942464,0.05795179,117.42,117.37,8.15508973]
["bitfinex-derivatives","SOLF0:USTF0",1744358942852,72.58,117.41,117.37,8.15508973]
["bitfinex-derivatives","SOLF0:USTF0",1744358943056,72.58,117.41,117.36,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744358943260,72.58,117.41,117.33,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744358943261,8.5256,117.37,117.33,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744358943463,72.58,117.41,117.33,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744358943758,8.5265,117.35,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744358944159,0.06202979,117.36,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744358944357,70.82202979,117.36,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358945355,8.5283,117.33,117.29,63.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358945550,70.76,117.36,117.29,63.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358945758,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358945962,8.59048934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358946465,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358946653,8.59018934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358947057,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358948263,0.06138934,117.32,117.29,10.09646644]
["bitfinex-derivatives","SOLF0:USTF0",1744358948671,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358948862,0.06138934,117.32,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744358949562,0.06138934,117.32,117.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358950266,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358950468,8.59028934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358951671,8.5295,117.31,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358951861,0.06138934,117.32,117.29,1.56626644]
["bitfinex-derivatives","SOLF0:USTF0",1744358952163,69.0,117.31,117.23,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744358952376,8.5313,117.29,117.23,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744358952568,0.05374236,117.28,117.23,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744358952863,0.05374236,117.28,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744358953063,0.05374236,117.28,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358953462,0.05374236,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744358953664,0.05374236,117.28,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358954070,0.05374236,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744358954273,71.2087,117.35,117.26,0.06031338]
["bitfinex-derivatives","SOLF0:USTF0",1744358954571,71.2087,117.35,117.26,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1744358954765,71.2087,117.35,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358955068,2.2699,117.34,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358955370,0.05752266,117.3,117.17,71.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744358955569,69.07752266,117.3,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358955770,8.5321,117.28,117.23,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744358955969,8.5321,117.28,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358956665,0.05402362,117.24,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358957569,0.05402362,117.24,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744358957759,8.58902362,117.24,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358957965,0.05402362,117.24,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358958166,0.05402362,117.24,117.19,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744358958361,0.05402362,117.24,117.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358958670,0.05402362,117.24,117.2,70.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744358959170,0.05402362,117.24,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744358959672,0.05402362,117.24,117.18,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744358960866,0.05402362,117.24,117.21,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744358961173,0.05412741,117.24,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358961370,4.2843,117.26,117.22,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744358961569,0.06155301,117.21,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358961872,0.05419839,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744358962075,8.5341,117.25,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358962267,0.06009133,117.21,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358962472,4.2843,117.26,117.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358962668,0.05756296,117.21,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358962864,2.1246,117.25,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358963065,0.05776286,117.2,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744358963361,2.1246,117.25,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358963568,0.05461127,117.2,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744358963770,2.1246,117.25,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358963970,0.05616098,117.21,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358964574,0.05616098,117.21,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744358964877,2.1033,117.26,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358965174,2.1033,117.26,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744358965374,2.1033,117.26,117.16,3.29170512]
["bitfinex-derivatives","SOLF0:USTF0",1744358965766,2.1033,117.26,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744358966170,10.69388088,117.26,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744358966470,10.69388088,117.26,117.23,0.06088758]
["bitfinex-derivatives","SOLF0:USTF0",1744358966771,2.16058088,117.26,117.23,0.06088758]
["bitfinex-derivatives","SOLF0:USTF0",1744358966967,0.05728088,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744358967174,0.05728088,117.26,117.23,0.06088758]
["bitfinex-derivatives","SOLF0:USTF0",1744358967476,0.05728088,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744358968473,0.05728088,117.26,117.24,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744358968770,0.05728088,117.26,117.23,0.06088758]
["bitfinex-derivatives","SOLF0:USTF0",1744358969172,0.05728088,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744358971871,0.05728088,117.26,117.25,70.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744358972975,2.1115,117.32,117.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358973171,65.56,117.35,117.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358973473,65.56,117.35,117.07,34.87886919]
["bitfinex-derivatives","SOLF0:USTF0",1744358973474,91.08,117.35,117.18,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744358973677,1.47848782,117.34,117.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744358973883,91.08,117.35,117.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744358974181,0.06557372,117.28,117.25,0.06536681]
["bitfinex-derivatives","SOLF0:USTF0",1744358974481,65.56,117.27,117.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744358974669,65.62454443,117.28,117.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744358974871,6.7683,117.27,117.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744358975475,15.301,117.27,117.19,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1744358975676,6.7683,117.27,117.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744358975973,0.06408013,117.24,117.22,0.05732127]
["bitfinex-derivatives","SOLF0:USTF0",1744358976880,0.06408013,117.24,117.22,8.59282127]
["bitfinex-derivatives","SOLF0:USTF0",1744358977280,0.06408013,117.24,117.22,0.05732127]
["bitfinex-derivatives","SOLF0:USTF0",1744358978285,0.06408013,117.24,117.22,8.59312127]
["bitfinex-derivatives","SOLF0:USTF0",1744358978577,0.06408013,117.24,117.22,0.05732127]
["bitfinex-derivatives","SOLF0:USTF0",1744358979384,0.06408013,117.24,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744358981686,65.56,117.28,117.22,0.05732127]
["bitfinex-derivatives","SOLF0:USTF0",1744358982279,65.56,117.28,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358982478,675.6,117.3,117.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744358982680,0.05809433,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744358982881,0.05809433,117.27,117.25,8.58709833]
["bitfinex-derivatives","SOLF0:USTF0",1744358983276,0.05809433,117.27,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358983476,8.533,117.26,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358983984,8.59069433,117.27,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358984186,0.05809433,117.27,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358984581,8.533,117.26,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358986779,0.05809433,117.27,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358987281,0.05809433,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744358987783,0.05809433,117.27,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358988682,0.05809433,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744358989485,0.05809433,117.27,117.25,8.58709833]
["bitfinex-derivatives","SOLF0:USTF0",1744358990987,0.05809433,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744358991689,675.7,117.33,117.25,0.05379833]
["bitfinex-derivatives","SOLF0:USTF0",1744358991989,675.7,117.33,117.26,3.56200711]
["bitfinex-derivatives","SOLF0:USTF0",1744358992189,8.5291,117.32,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744358992489,4.4388,117.34,117.23,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1744358992680,12.9663,117.34,117.24,5.7150541]
["bitfinex-derivatives","SOLF0:USTF0",1744358992881,0.0593986,117.3,117.27,0.06235457]
["bitfinex-derivatives","SOLF0:USTF0",1744358993078,0.0593986,117.3,117.28,3.5606541]
["bitfinex-derivatives","SOLF0:USTF0",1744358993282,0.0593986,117.3,117.27,0.06235457]
["bitfinex-derivatives","SOLF0:USTF0",1744358993691,0.0593986,117.3,117.28,3.56134158]
["bitfinex-derivatives","SOLF0:USTF0",1744358993890,0.0593986,117.3,117.29,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744358994889,0.0593986,117.3,117.29,70.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744358995992,2.2561,117.37,117.29,65.56037756]
["bitfinex-derivatives","SOLF0:USTF0",1744358996192,735.98,117.39,117.3,3.56037756]
["bitfinex-derivatives","SOLF0:USTF0",1744358996386,735.98,117.39,117.35,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744358996587,60.32,117.39,117.35,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744358996782,60.32,117.39,117.31,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744358996991,8.58135598,117.38,117.36,0.06308626]
["bitfinex-derivatives","SOLF0:USTF0",1744358997591,8.525,117.37,117.36,0.06308626]
["bitfinex-derivatives","SOLF0:USTF0",1744358998394,8.5264,117.35,117.31,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744358998692,8.5264,117.35,117.32,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744358999485,8.59150158,117.35,117.32,8.5930497]
["bitfinex-derivatives","SOLF0:USTF0",1744358999894,0.06510158,117.35,117.32,0.0650497]
["bitfinex-derivatives","SOLF0:USTF0",1744359000494,8.59190158,117.35,117.32,8.5932497]
["bitfinex-derivatives","SOLF0:USTF0",1744359000793,0.06510158,117.35,117.32,0.0650497]
["bitfinex-derivatives","SOLF0:USTF0",1744359000993,0.06510158,117.35,117.34,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744359001194,2.1219,117.41,117.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744359001386,8.5209,117.43,117.39,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744359001584,4.3553,117.44,117.33,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744359001790,4.3553,117.44,117.34,3.53934956]
["bitfinex-derivatives","SOLF0:USTF0",1744359002087,8.5232,117.4,117.33,62.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744359002284,8.57800318,117.4,117.38,0.05547041]
["bitfinex-derivatives","SOLF0:USTF0",1744359002483,8.57800318,117.4,117.33,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1744359002695,0.05480318,117.4,117.38,0.05667101]
["bitfinex-derivatives","SOLF0:USTF0",1744359002992,0.05480318,117.4,117.38,0.05526997]
["bitfinex-derivatives","SOLF0:USTF0",1744359003193,8.57810318,117.4,117.38,0.05526997]
["bitfinex-derivatives","SOLF0:USTF0",1744359003596,0.05480318,117.4,117.38,0.05526997]
["bitfinex-derivatives","SOLF0:USTF0",1744359004287,0.05480318,117.4,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359004493,0.05480318,117.4,117.39,70.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744359004993,0.05480318,117.4,117.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359005194,0.05480318,117.4,117.38,8.57916997]
["bitfinex-derivatives","SOLF0:USTF0",1744359005494,8.57810318,117.4,117.38,0.05526997]
["bitfinex-derivatives","SOLF0:USTF0",1744359006503,8.5235,117.39,117.38,0.05526997]
["bitfinex-derivatives","SOLF0:USTF0",1744359006696,0.05480318,117.4,117.34,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744359006892,2.1795,117.39,117.34,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744359007200,4.2965,117.39,117.31,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744359007693,8.5261,117.36,117.32,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744359008000,0.05535944,117.36,117.34,0.06119576]
["bitfinex-derivatives","SOLF0:USTF0",1744359008196,8.5264,117.35,117.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359008401,8.5264,117.35,117.34,0.06263014]
["bitfinex-derivatives","SOLF0:USTF0",1744359008601,0.06255221,117.34,117.33,0.06033297]
["bitfinex-derivatives","SOLF0:USTF0",1744359011102,8.58965221,117.34,117.33,0.06033297]
["bitfinex-derivatives","SOLF0:USTF0",1744359012803,0.06255221,117.34,117.28,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744359013004,2.2192,117.35,117.26,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744359013204,8.5302,117.3,117.26,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744359013602,2.2192,117.35,117.26,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744359013902,8.5297,117.31,117.29,0.06250878]
["bitfinex-derivatives","SOLF0:USTF0",1744359014806,0.05510292,117.32,117.29,0.06250878]
["bitfinex-derivatives","SOLF0:USTF0",1744359015507,8.53,117.3,117.29,0.06250878]
["bitfinex-derivatives","SOLF0:USTF0",1744359017212,4.288,117.31,117.22,677.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744359017513,2.1464,117.31,117.27,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744359018004,2.1416,117.34,117.29,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744359018209,0.05479483,117.33,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359018511,8.58319483,117.33,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359018707,0.05479483,117.33,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359019308,8.5293,117.31,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359019918,8.529,117.32,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359020509,8.5293,117.31,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359022112,0.05479483,117.33,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359022813,8.5293,117.31,117.3,0.0638372]
["bitfinex-derivatives","SOLF0:USTF0",1744359023800,8.5313,117.29,117.26,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744359024213,2.1416,117.34,117.27,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744359024413,2.1416,117.34,117.25,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359025012,0.06414343,117.31,117.25,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359026212,8.5309,117.29,117.26,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744359027011,8.5321,117.28,117.25,70.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744359027418,8.59560906,117.28,117.25,70.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744359028113,0.06350906,117.28,117.25,70.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744359028513,0.06350906,117.28,117.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744359028916,8.59510906,117.28,117.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744359029115,0.06350906,117.28,117.26,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744359029314,0.06350906,117.28,117.25,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359029517,0.06350906,117.28,117.26,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744359029717,0.06350906,117.28,117.25,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359029919,55.16,117.32,117.27,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359030117,55.16,117.32,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744359030619,63.6889,117.32,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744359030813,55.16,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744359031118,55.22032248,117.32,117.3,8.58698793]
["bitfinex-derivatives","SOLF0:USTF0",1744359031316,0.06032248,117.32,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744359032222,55.16,117.36,117.33,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744359032521,25.52,117.46,117.3,62.05698793]
["bitfinex-derivatives","SOLF0:USTF0",1744359032522,164.20585176,117.41,117.34,25.32953759]
["bitfinex-derivatives","SOLF0:USTF0",1744359032715,164.20585176,117.41,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744359033118,164.20585176,117.41,117.37,30.3021684]
["bitfinex-derivatives","SOLF0:USTF0",1744359033424,129.01757162,117.4,117.37,0.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1744359034125,0.06079197,117.4,117.37,0.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1744359035722,0.06079197,117.4,117.37,8.58653899]
["bitfinex-derivatives","SOLF0:USTF0",1744359036518,0.06079197,117.4,117.37,0.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1744359036718,0.06079197,117.4,117.37,21.83910739]
["bitfinex-derivatives","SOLF0:USTF0",1744359036915,0.06079197,117.4,117.37,0.06163899]
["bitfinex-derivatives","SOLF0:USTF0",1744359037626,0.06079197,117.4,117.37,8.58603899]
["bitfinex-derivatives","SOLF0:USTF0",1744359038013,0.06079197,117.4,117.37,21.83910739]
["bitfinex-derivatives","SOLF0:USTF0",1744359038217,4.4646,117.45,117.39,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359038424,8.5205,117.44,117.37,21.83910739]
["bitfinex-derivatives","SOLF0:USTF0",1744359038725,8.5205,117.44,117.4,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744359039026,8.5214,117.42,117.35,24.0446684]
["bitfinex-derivatives","SOLF0:USTF0",1744359039224,8.5214,117.42,117.38,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744359039423,0.05754082,117.4,117.37,0.05834562]
["bitfinex-derivatives","SOLF0:USTF0",1744359039621,0.05754082,117.4,117.35,24.0446684]
["bitfinex-derivatives","SOLF0:USTF0",1744359039814,0.05754082,117.4,117.37,0.06443243]
["bitfinex-derivatives","SOLF0:USTF0",1744359040019,8.58044082,117.4,117.37,0.06443243]
["bitfinex-derivatives","SOLF0:USTF0",1744359040220,0.05754082,117.4,117.37,0.06443243]
["bitfinex-derivatives","SOLF0:USTF0",1744359042829,2.30984082,117.4,117.37,0.06443243]
["bitfinex-derivatives","SOLF0:USTF0",1744359043232,2.1113,117.39,117.33,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744359043530,2.1113,117.39,117.31,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744359043531,2.1113,117.39,117.31,28.3288684]
["bitfinex-derivatives","SOLF0:USTF0",1744359043727,10.635,117.39,117.31,28.3288684]
["bitfinex-derivatives","SOLF0:USTF0",1744359043934,61.24,117.43,117.33,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359044124,61.24,117.43,117.35,21.7774684]
["bitfinex-derivatives","SOLF0:USTF0",1744359044324,0.05978468,117.39,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359044827,0.05978468,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744359045027,0.05978468,117.39,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359045828,0.05978468,117.39,117.37,8.58432778]
["bitfinex-derivatives","SOLF0:USTF0",1744359046032,0.05978468,117.39,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359046931,0.05978468,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744359049224,0.05978468,117.39,117.37,10.75622778]
["bitfinex-derivatives","SOLF0:USTF0",1744359049529,0.05978468,117.39,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359049933,8.5242,117.38,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359050133,0.05978468,117.39,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359052729,2.2239,117.44,117.37,0.06002778]
["bitfinex-derivatives","SOLF0:USTF0",1744359052730,71.74942159,117.5,117.38,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359052931,2.1455,117.49,117.4,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359053135,2.1455,117.49,117.42,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359053737,2.1455,117.49,117.4,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1744359053738,0.05376917,117.47,117.44,0.06200018]
["bitfinex-derivatives","SOLF0:USTF0",1744359053927,8.5193,117.45,117.44,0.06200018]
["bitfinex-derivatives","SOLF0:USTF0",1744359054333,61.22,117.45,117.37,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744359055636,0.05802685,117.42,117.4,0.05927031]
["bitfinex-derivatives","SOLF0:USTF0",1744359056037,0.05802685,117.42,117.4,21.8086919]
["bitfinex-derivatives","SOLF0:USTF0",1744359056230,0.05802685,117.42,117.41,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744359057238,8.5188,117.46,117.4,21.8086919]
["bitfinex-derivatives","SOLF0:USTF0",1744359057640,8.5192,117.45,117.42,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744359057944,674.96,117.47,117.4,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359058239,0.05792083,117.45,117.42,8.57889346]
["bitfinex-derivatives","SOLF0:USTF0",1744359058845,0.05792083,117.45,117.43,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744359059139,0.05792083,117.45,117.42,0.05819346]
["bitfinex-derivatives","SOLF0:USTF0",1744359059341,0.05792083,117.45,117.44,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359059536,60.7513,117.5,117.47,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744359060136,52.2357,117.5,117.47,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744359060337,52.2357,117.5,117.46,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744359060531,73.98512159,117.5,117.4,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359060736,0.05436829,117.49,117.47,0.05810617]
["bitfinex-derivatives","SOLF0:USTF0",1744359060942,61.22,117.48,117.4,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359061243,82.96942159,117.48,117.38,23.94872159]
["bitfinex-derivatives","SOLF0:USTF0",1744359061442,82.96942159,117.48,117.4,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744359061443,2.1816,117.47,117.4,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744359061837,8.5201,117.44,117.4,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744359062144,8.5201,117.44,117.42,0.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1744359062342,2.2601,117.46,117.42,0.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1744359062539,0.05591998,117.44,117.42,0.05999401]
["bitfinex-derivatives","SOLF0:USTF0",1744359062738,0.05591998,117.44,117.37,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744359063042,0.05591998,117.44,117.41,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1744359063543,8.57611998,117.44,117.41,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1744359063740,0.05591998,117.44,117.42,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744359063948,0.05591998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359064640,8.57581998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359064947,0.05591998,117.44,117.41,8.57805635]
["bitfinex-derivatives","SOLF0:USTF0",1744359065140,8.57581998,117.44,117.41,8.57805635]
["bitfinex-derivatives","SOLF0:USTF0",1744359065344,0.05591998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359065544,0.05591998,117.44,117.42,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744359065941,0.05591998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359066144,0.05591998,117.44,117.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744359066346,0.05591998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359066745,0.05591998,117.44,117.42,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744359067046,0.05591998,117.44,117.41,0.05645635]
["bitfinex-derivatives","SOLF0:USTF0",1744359068546,0.05591998,117.44,117.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744359069248,2.0996,117.49,117.47,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744359069940,2.0996,117.49,117.42,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359070243,81.22942159,117.48,117.38,23.92392159]
["bitfinex-derivatives","SOLF0:USTF0",1744359070550,8.5191,117.45,117.44,1.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744359070843,21.74942159,117.45,117.35,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744359071041,21.74942159,117.42,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359071245,21.74942159,117.4,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359071647,8.5254,117.37,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359071843,0.05575044,117.38,117.35,0.06109492]
["bitfinex-derivatives","SOLF0:USTF0",1744359072042,0.05575044,117.38,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359072243,8.5268,117.35,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359072546,2.2315,117.37,117.33,11.57089308]
["bitfinex-derivatives","SOLF0:USTF0",1744359072751,59.48,117.36,117.33,4.61849308]
["bitfinex-derivatives","SOLF0:USTF0",1744359072952,8.5271,117.34,117.33,4.61849308]
["bitfinex-derivatives","SOLF0:USTF0",1744359073146,81.29170074,117.36,117.33,0.04523083]
["bitfinex-derivatives","SOLF0:USTF0",1744359073449,81.29170074,117.36,117.32,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359073839,81.29170074,117.36,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744359074151,59.54227915,117.36,117.27,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359074448,0.05768399,117.33,117.25,26.23352159]
["bitfinex-derivatives","SOLF0:USTF0",1744359074749,0.05768399,117.33,117.27,3.55102158]
["bitfinex-derivatives","SOLF0:USTF0",1744359074950,0.05768399,117.33,117.25,26.23352159]
["bitfinex-derivatives","SOLF0:USTF0",1744359076151,8.5297,117.31,117.27,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744359076649,0.0615105,117.3,117.27,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1744359077850,8.5312,117.29,117.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359078042,8.5312,117.29,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1744359078239,59.5815105,117.3,117.25,1.70575692]
["bitfinex-derivatives","SOLF0:USTF0",1744359078444,21.74942159,117.27,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744359078644,21.74942159,117.25,117.18,90.84325118]
["bitfinex-derivatives","SOLF0:USTF0",1744359078844,59.52,117.24,117.18,90.84325118]
["bitfinex-derivatives","SOLF0:USTF0",1744359079251,21.74942159,117.23,117.18,90.84325118]
["bitfinex-derivatives","SOLF0:USTF0",1744359079554,21.74942159,117.23,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744359079743,8.5366,117.21,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744359079944,0.05617777,117.22,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744359080151,21.74942159,117.21,117.11,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359080352,21.74942159,117.19,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359080552,0.0539625,117.17,117.12,12.19701]
["bitfinex-derivatives","SOLF0:USTF0",1744359080743,8.5418,117.14,117.12,12.19701]
["bitfinex-derivatives","SOLF0:USTF0",1744359081142,57.86,117.13,117.12,12.19701]
["bitfinex-derivatives","SOLF0:USTF0",1744359081648,66.4024,117.13,117.12,12.19701]
["bitfinex-derivatives","SOLF0:USTF0",1744359082054,8.5439,117.11,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359082247,57.86,117.13,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359082755,8.5439,117.11,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359083255,8.5434,117.12,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359083854,8.5439,117.11,117.1,125.72212037]
["bitfinex-derivatives","SOLF0:USTF0",1744359084342,8.5439,117.11,117.09,136.26487677]
["bitfinex-derivatives","SOLF0:USTF0",1744359084343,79.60942159,117.13,117.04,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744359084550,21.74942159,117.11,117.04,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744359084749,21.74942159,117.09,117.0,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744359085054,8.5484,117.05,117.0,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744359085255,0.06284141,117.06,116.97,26.21752159]
["bitfinex-derivatives","SOLF0:USTF0",1744359085456,8.5516,117.01,116.97,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744359085756,57.9,117.02,116.97,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744359086159,0.06471132,117.01,116.97,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744359086349,0.06471132,117.01,116.98,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744359086953,0.06471132,117.01,116.99,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744359087159,0.06471132,117.01,116.97,28.40452159]
["bitfinex-derivatives","SOLF0:USTF0",1744359087749,0.06471132,117.01,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359087958,57.92,117.05,116.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359088152,57.92,117.05,117.01,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744359088354,79.66942159,117.09,116.99,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359089251,0.06109683,117.05,117.03,0.05982853]
["bitfinex-derivatives","SOLF0:USTF0",1744359089453,57.94,117.04,117.03,0.05982853]
["bitfinex-derivatives","SOLF0:USTF0",1744359089658,57.94,117.04,116.97,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744359089859,57.94,117.04,116.98,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359090051,8.5497,117.03,116.98,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744359090253,57.94,117.04,116.97,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744359090453,57.94,117.04,116.95,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359090654,0.05378704,117.01,116.95,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359091255,0.05378704,117.01,116.98,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359091559,57.94,117.04,116.98,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359091961,57.94,117.04,117.01,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1744359092360,8.5485,117.05,117.01,8.551]
["bitfinex-derivatives","SOLF0:USTF0",1744359092561,79.70942159,117.08,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744359092757,0.06311033,117.04,117.02,8.60876983]
["bitfinex-derivatives","SOLF0:USTF0",1744359092951,0.06311033,117.04,117.02,0.05866983]
["bitfinex-derivatives","SOLF0:USTF0",1744359099163,8.61211033,117.04,117.02,0.05866983]
["bitfinex-derivatives","SOLF0:USTF0",1744359099766,8.5509,117.02,116.98,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744359099963,733.16,117.03,116.96,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744359100167,735.3518,117.03,116.96,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744359100862,735.3518,117.03,116.96,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744359101065,0.05868171,117.01,116.94,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744359101265,21.74942159,117.0,116.91,24.03282159]
["bitfinex-derivatives","SOLF0:USTF0",1744359101466,21.74942159,117.0,116.91,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744359101674,0.06185614,116.97,116.91,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744359101869,64.8754,116.96,116.92,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744359102167,0.06185614,116.97,116.91,26.13432159]
["bitfinex-derivatives","SOLF0:USTF0",1744359102679,0.06185614,116.97,116.91,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744359104075,0.06185614,116.97,116.96,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744359104580,0.06185614,116.97,116.95,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744359104982,0.06185614,116.97,116.91,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744359105281,8.5561,116.95,116.91,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744359105474,54.66,116.94,116.91,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744359105673,54.71496224,116.94,116.91,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744359106276,63.27146224,116.94,116.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744359106580,63.27146224,116.94,116.9,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744359106983,54.71496224,116.94,116.87,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359107184,76.46438383,116.94,116.87,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359107572,8.559,116.91,116.87,10.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744359107882,678.991,116.96,116.81,83.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359107883,54.73381631,116.9,116.81,83.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359108177,54.68,116.89,116.82,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744359108384,0.05654063,116.87,116.83,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359108780,0.05654063,116.87,116.82,4.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744359110187,0.05654063,116.87,116.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359111086,8.5637,116.84,116.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359111278,54.7,116.84,116.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359111479,54.75844403,116.84,116.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359111882,54.75844403,116.84,116.82,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744359112080,54.75844403,116.84,116.81,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744359112280,54.75844403,116.84,116.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744359113284,677.64,116.98,116.81,78.66522159]
["bitfinex-derivatives","SOLF0:USTF0",1744359113587,21.74942159,116.95,116.83,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359113786,8.5589,116.91,116.87,8.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744359113988,54.7,116.92,116.84,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744359114283,8.5605,116.89,116.85,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744359114480,0.06180704,116.89,116.87,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1744359115684,0.06180704,116.89,116.88,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744359116386,0.06180704,116.89,116.87,8.61835451]
["bitfinex-derivatives","SOLF0:USTF0",1744359116582,0.06180704,116.89,116.87,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1744359118281,0.06180704,116.89,116.88,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744359120291,21.74942159,116.97,116.87,0.05715451]
["bitfinex-derivatives","SOLF0:USTF0",1744359120490,21.74942159,116.97,116.89,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359120491,53.08,116.97,116.89,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359120787,53.08,116.97,116.9,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744359121196,53.08,116.97,116.91,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359121487,0.05586772,116.95,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359121695,53.08,116.97,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359121995,53.08,116.97,116.96,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744359122187,53.08,116.97,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359122594,61.6346,116.97,116.93,8.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1744359122796,0.06541318,116.96,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359123197,0.06541318,116.96,116.93,8.61487131]
["bitfinex-derivatives","SOLF0:USTF0",1744359124696,0.06541318,116.96,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359124993,0.06541318,116.96,116.93,8.61507131]
["bitfinex-derivatives","SOLF0:USTF0",1744359125697,0.06541318,116.96,116.93,0.05847131]
["bitfinex-derivatives","SOLF0:USTF0",1744359126287,0.06541318,116.96,116.93,21.8078929]
["bitfinex-derivatives","SOLF0:USTF0",1744359126491,53.06,117.01,116.93,21.8078929]
["bitfinex-derivatives","SOLF0:USTF0",1744359126789,53.06,117.01,116.98,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744359127597,53.12437081,117.01,116.98,8.61488618]
["bitfinex-derivatives","SOLF0:USTF0",1744359127796,53.12437081,117.01,116.98,0.06198618]
["bitfinex-derivatives","SOLF0:USTF0",1744359127994,74.8737924,117.01,116.98,0.06198618]
["bitfinex-derivatives","SOLF0:USTF0",1744359130095,8.5526,116.99,116.98,0.06198618]
["bitfinex-derivatives","SOLF0:USTF0",1744359130294,74.8737924,117.01,116.9,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744359130496,2.1522,117.0,116.9,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744359130695,8.5545,116.97,116.9,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744359130892,74.80942159,117.01,116.9,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744359131087,680.0202,117.04,116.94,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359131295,21.74942159,117.05,116.96,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359131588,0.0606598,117.0,116.98,0.05432479]
["bitfinex-derivatives","SOLF0:USTF0",1744359131792,21.74942159,117.05,116.99,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744359131994,0.054511,117.0,116.99,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744359132195,8.5493,117.04,117.01,0.05784858]
["bitfinex-derivatives","SOLF0:USTF0",1744359132399,0.05748084,117.04,116.97,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1744359132599,0.05748084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359132801,8.5498,117.03,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359133297,8.5505,117.02,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359133705,0.05748084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359134402,8.60648084,117.04,117.01,8.6081675]
["bitfinex-derivatives","SOLF0:USTF0",1744359135199,8.60648084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359136401,8.60648084,117.04,117.01,8.6083675]
["bitfinex-derivatives","SOLF0:USTF0",1744359136701,8.60648084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359137100,0.05748084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359139006,0.05748084,117.04,117.01,8.6080675]
["bitfinex-derivatives","SOLF0:USTF0",1744359139207,0.05748084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359139603,0.05748084,117.04,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744359139808,0.05748084,117.04,117.01,0.0573675]
["bitfinex-derivatives","SOLF0:USTF0",1744359140206,0.05748084,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744359141203,2.2802,117.1,117.05,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744359141399,73.16942159,117.12,117.02,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359141605,51.42,117.12,117.04,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359141910,51.42,117.12,117.07,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744359142207,33.53598336,117.15,117.04,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359142412,0.05618281,117.11,117.08,8.61071112]
["bitfinex-derivatives","SOLF0:USTF0",1744359142709,0.05618281,117.11,117.08,0.06531112]
["bitfinex-derivatives","SOLF0:USTF0",1744359143204,8.5453,117.09,117.08,0.06531112]
["bitfinex-derivatives","SOLF0:USTF0",1744359143607,0.05618281,117.11,117.08,0.06531112]
["bitfinex-derivatives","SOLF0:USTF0",1744359144111,0.05618281,117.11,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744359144314,0.05618281,117.11,117.08,0.06531112]
["bitfinex-derivatives","SOLF0:USTF0",1744359144500,0.05618281,117.11,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744359145011,0.05618281,117.11,117.08,21.81473271]
["bitfinex-derivatives","SOLF0:USTF0",1744359145216,0.05618281,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744359146210,8.542,117.14,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744359146710,8.5425,117.13,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744359146905,677.22,117.16,117.09,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744359147114,49.8,117.13,117.09,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744359147307,8.5433,117.12,117.09,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744359147511,8.59737389,117.12,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359147704,0.05407389,117.12,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359147910,8.5439,117.11,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359148511,8.59757389,117.12,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359149306,0.05407389,117.12,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359150616,0.05407389,117.12,117.1,8.5987418]
["bitfinex-derivatives","SOLF0:USTF0",1744359150816,0.05407389,117.12,117.1,0.0545418]
["bitfinex-derivatives","SOLF0:USTF0",1744359151314,0.05407389,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744359151818,8.5384,117.19,117.11,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359152015,49.8,117.21,117.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1744359152317,49.8,117.21,117.12,24.04042159]
["bitfinex-derivatives","SOLF0:USTF0",1744359152711,21.74942159,117.2,117.12,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1744359152913,0.05674644,117.18,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359153120,49.8,117.17,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359153418,8.5402,117.16,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359154719,0.05674644,117.18,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359156418,49.78,117.17,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359157019,8.5402,117.16,117.15,0.06345254]
["bitfinex-derivatives","SOLF0:USTF0",1744359158707,8.542,117.14,117.1,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744359158912,8.542,117.14,117.07,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744359158913,49.78,117.13,117.07,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744359159110,49.78,117.13,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744359159610,49.78,117.13,117.06,28.37022159]
["bitfinex-derivatives","SOLF0:USTF0",1744359159813,0.06042623,117.12,117.09,0.0610578]
["bitfinex-derivatives","SOLF0:USTF0",1744359160010,0.06042623,117.12,117.08,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359160207,0.06042623,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744359162720,0.06042623,117.12,117.09,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1744359164019,8.60402623,117.12,117.09,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1744359164217,0.06042623,117.12,117.09,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1744359164520,0.06042623,117.12,117.09,8.60377724]
["bitfinex-derivatives","SOLF0:USTF0",1744359165023,0.06042623,117.12,117.09,0.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1744359165521,0.06042623,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744359165723,8.5406,117.16,117.09,62.05877724]
["bitfinex-derivatives","SOLF0:USTF0",1744359166224,8.5406,117.16,117.13,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744359166519,49.78,117.17,117.1,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359166723,49.78,117.17,117.08,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359166924,8.5421,117.14,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359167823,0.05553744,117.15,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359168214,0.05553744,117.15,117.12,8.59875099]
["bitfinex-derivatives","SOLF0:USTF0",1744359168418,8.59683744,117.15,117.12,8.59875099]
["bitfinex-derivatives","SOLF0:USTF0",1744359168620,0.05553744,117.15,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359169616,8.5424,117.14,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359170425,0.05553744,117.15,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359171529,8.5424,117.13,117.12,0.05605099]
["bitfinex-derivatives","SOLF0:USTF0",1744359173424,8.5433,117.12,117.06,28.37022159]
["bitfinex-derivatives","SOLF0:USTF0",1744359174424,8.5433,117.12,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744359174730,0.06487154,117.1,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744359174931,8.5423,117.14,117.1,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744359175429,49.78,117.17,117.1,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744359175632,49.78,117.17,117.11,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744359175833,49.78,117.17,117.08,21.74942159]
["bitfinex-derivatives","SOLF0:USTF0",1744359176132,0.05639518,117.15,117.13,0.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744359177633,8.59749518,117.15,117.13,0.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744359177835,0.05639518,117.15,117.13,0.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744359178931,0.05639518,117.15,117.13,8.59914181]
["bitfinex-derivatives","SOLF0:USTF0",1744359179130,0.05639518,117.15,117.13,0.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1744359179522,48.62,117.2,117.13,21.8062634]
["bitfinex-derivatives","SOLF0:USTF0",1744359179928,57.1577,117.2,117.13,21.8062634]
["bitfinex-derivatives","SOLF0:USTF0",1744359180535,95.45618266,117.23,117.19,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744359180832,0.05576482,117.22,117.19,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744359181137,8.59206482,117.22,117.2,0.05463153]
["bitfinex-derivatives","SOLF0:USTF0",1744359181733,8.5366,117.21,117.2,0.05463153]
["bitfinex-derivatives","SOLF0:USTF0",1744359182134,8.5394,117.18,117.14,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744359182539,48.62,117.19,117.14,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744359182841,70.36942159,117.23,117.14,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744359183228,0.06504925,117.2,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359183741,8.5388,117.18,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359183934,0.06504925,117.2,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359184535,8.5388,117.18,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359185846,48.62,117.19,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359186942,8.5388,117.18,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359187948,48.62,117.19,117.17,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1744359188842,48.62,117.19,117.11,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744359189145,21.74942159,117.17,117.08,4.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744359189343,8.5425,117.13,117.09,12.11912354]
["bitfinex-derivatives","SOLF0:USTF0",1744359189546,48.6,117.14,117.08,26.31422159]
["bitfinex-derivatives","SOLF0:USTF0",1744359189747,48.6,117.14,117.09,3.57420611]
["bitfinex-derivatives","SOLF0:USTF0",1744359190050,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359190347,0.05872601,117.13,117.1,8.6071529]
["bitfinex-derivatives","SOLF0:USTF0",1744359190548,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359190947,0.05872601,117.13,117.1,8.6074529]
["bitfinex-derivatives","SOLF0:USTF0",1744359191147,8.60132601,117.13,117.1,8.6074529]
["bitfinex-derivatives","SOLF0:USTF0",1744359191348,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359191545,47.09872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359191745,8.5435,117.12,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359192644,47.09872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359193346,8.5433,117.12,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359194147,8.5439,117.11,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359194344,47.09872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359194645,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359194850,0.05872601,117.13,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744359195248,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359195952,8.60152601,117.13,117.1,8.6076529]
["bitfinex-derivatives","SOLF0:USTF0",1744359197753,0.05872601,117.13,117.1,8.6076529]
["bitfinex-derivatives","SOLF0:USTF0",1744359198053,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359198946,0.05872601,117.13,117.11,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744359199445,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359200158,8.5436,117.12,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359200453,0.05872601,117.13,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359200952,8.5437,117.12,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359201647,8.5439,117.11,117.1,0.0631529]
["bitfinex-derivatives","SOLF0:USTF0",1744359201856,8.5439,117.11,117.04,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744359201857,47.04,117.11,117.04,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744359202151,47.04,117.11,117.03,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744359202347,47.04,117.11,117.04,3.57372702]
["bitfinex-derivatives","SOLF0:USTF0",1744359202546,47.04,117.11,117.03,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744359202947,8.60656641,117.08,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359203857,8.5468,117.07,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359204545,8.60626641,117.08,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359206356,8.5468,117.07,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359207155,53.9668,117.07,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359208961,45.42,117.07,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359209152,0.05986641,117.08,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359209346,0.05986641,117.08,117.06,8.60942073]
["bitfinex-derivatives","SOLF0:USTF0",1744359210053,0.05986641,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744359210253,685.1643,117.11,117.07,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744359210454,8.5443,117.11,117.07,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744359210653,8.5443,117.11,117.08,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744359211256,8.60171106,117.11,117.08,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744359211960,0.05741106,117.11,117.07,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744359212161,0.05741106,117.11,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359212563,8.5461,117.08,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359212963,0.05590496,117.08,117.06,0.06222073]
["bitfinex-derivatives","SOLF0:USTF0",1744359213163,0.05590496,117.08,117.06,8.60932073]
["bitfinex-derivatives","SOLF0:USTF0",1744359213863,0.05590496,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744359216064,45.44,117.13,117.09,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744359216462,8.544,117.11,117.09,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744359216660,8.544,117.11,117.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359216962,8.544,117.11,117.07,0.061685]
["bitfinex-derivatives","SOLF0:USTF0",1744359217166,0.05616708,117.1,117.07,0.061685]
["bitfinex-derivatives","SOLF0:USTF0",1744359217366,0.05616708,117.1,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744359217667,8.60086708,117.1,117.07,0.061685]
["bitfinex-derivatives","SOLF0:USTF0",1744359217860,0.05616708,117.1,117.08,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1744359219466,8.60086708,117.1,117.07,8.608085]
["bitfinex-derivatives","SOLF0:USTF0",1744359219658,0.05616708,117.1,117.07,0.061685]
["bitfinex-derivatives","SOLF0:USTF0",1744359220063,8.5461,117.08,117.07,0.061685]
["bitfinex-derivatives","SOLF0:USTF0",1744359221958,8.5481,117.06,117.02,4.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744359222763,8.5481,117.06,117.03,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744359222965,8.5472,117.07,117.03,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744359223265,0.06009475,117.06,117.03,8.61096539]
["bitfinex-derivatives","SOLF0:USTF0",1744359223767,8.60769475,117.06,117.03,8.61096539]
["bitfinex-derivatives","SOLF0:USTF0",1744359224463,0.06009475,117.06,117.04,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744359224657,0.06009475,117.06,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359225665,45.44,117.05,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359226467,8.549,117.04,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359226974,45.44,117.05,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359229072,53.9886,117.05,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359230472,8.549,117.04,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359231873,53.9886,117.05,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359232879,8.5486,117.05,117.03,8.61126539]
["bitfinex-derivatives","SOLF0:USTF0",1744359233170,0.06009475,117.06,117.03,8.61126539]
["bitfinex-derivatives","SOLF0:USTF0",1744359233381,0.06009475,117.06,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359233580,8.60799475,117.06,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359234372,0.06009475,117.06,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359234780,0.06009475,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744359235279,0.06009475,117.06,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359235871,8.549,117.04,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359236079,53.989,117.04,117.03,0.06156539]
["bitfinex-derivatives","SOLF0:USTF0",1744359240078,53.989,117.04,116.98,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744359240079,8.5514,117.01,116.98,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744359240285,59.11452408,117.04,116.98,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744359240587,13.67452408,117.02,116.97,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744359241384,0.05782678,117.01,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359241582,44.14,117.0,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359241782,8.5526,116.99,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359241984,44.14,117.0,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359242585,8.5526,116.99,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359244083,0.05782678,117.01,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359244786,8.5526,116.99,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359244993,52.7126,116.99,116.98,0.06304556]
["bitfinex-derivatives","SOLF0:USTF0",1744359247686,8.5553,116.96,116.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744359247885,13.67452408,116.96,116.87,1.48816524]
["bitfinex-derivatives","SOLF0:USTF0",1744359248088,44.16,116.95,116.88,10.10661838]
["bitfinex-derivatives","SOLF0:USTF0",1744359248389,8.5567,116.94,116.9,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744359248583,44.16,116.95,116.91,3.56521838]
["bitfinex-derivatives","SOLF0:USTF0",1744359248889,8.61065587,116.94,116.92,3.62598484]
["bitfinex-derivatives","SOLF0:USTF0",1744359249092,8.61065587,116.94,116.92,0.06076646]
["bitfinex-derivatives","SOLF0:USTF0",1744359249587,8.557,116.93,116.92,0.06076646]
["bitfinex-derivatives","SOLF0:USTF0",1744359250186,8.61045587,116.94,116.92,0.06076646]
["bitfinex-derivatives","SOLF0:USTF0",1744359250490,0.05375587,116.94,116.92,0.06076646]
["bitfinex-derivatives","SOLF0:USTF0",1744359252297,8.557,116.93,116.92,0.06076646]
["bitfinex-derivatives","SOLF0:USTF0",1744359254695,13.67452408,116.93,116.83,417.83452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359254890,13.67452408,116.93,116.84,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744359255283,57.83452408,116.95,116.85,75.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359255695,8.5583,116.92,116.88,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744359255993,0.06462286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359257297,8.62322286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359258094,8.5592,116.9,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359258703,8.62342286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359259198,0.06462286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359259400,8.5592,116.9,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359260598,8.62342286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359262298,0.06462286,116.91,116.89,0.06426427]
["bitfinex-derivatives","SOLF0:USTF0",1744359263490,44.18,116.9,116.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359263689,8.5615,116.87,116.84,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744359263894,13.67452408,116.89,116.81,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1744359264100,8.5611,116.88,116.85,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744359264300,44.18,116.9,116.85,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744359264601,8.5613,116.88,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359264798,13.72886081,116.89,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359265101,8.5607,116.88,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359265300,13.72886081,116.89,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359265904,8.5607,116.88,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359266205,13.72886081,116.89,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359266499,8.5614,116.87,116.86,0.04169106]
["bitfinex-derivatives","SOLF0:USTF0",1744359269500,8.564,116.84,116.78,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359269811,44.16,116.86,116.83,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744359270104,8.563,116.85,116.8,75.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359270406,8.563,116.85,116.82,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744359270608,8.62440905,116.84,116.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359270809,8.62440905,116.84,116.81,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744359271009,8.62440905,116.84,116.79,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744359271308,0.06080905,116.84,116.8,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359271904,8.5644,116.83,116.8,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359272104,8.5644,116.83,116.8,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744359272408,8.62470905,116.84,116.79,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744359272603,8.62470905,116.84,116.8,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359272809,8.62470905,116.84,116.81,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744359273709,8.5652,116.82,116.79,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744359274208,0.06080905,116.84,116.79,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744359274407,8.5647,116.83,116.8,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744359274706,0.06080905,116.84,116.79,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744359274905,0.06080905,116.84,116.79,15.91362408]
["bitfinex-derivatives","SOLF0:USTF0",1744359275103,8.62470905,116.84,116.81,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744359275612,0.06080905,116.84,116.77,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744359276306,8.5662,116.81,116.78,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744359276514,13.67452408,116.85,116.77,18.15212408]
["bitfinex-derivatives","SOLF0:USTF0",1744359276713,0.06257865,116.81,116.8,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744359277008,44.18,116.86,116.77,18.15212408]
["bitfinex-derivatives","SOLF0:USTF0",1744359277199,8.5662,116.81,116.78,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744359277402,0.0573646,116.82,116.78,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744359277712,44.2373646,116.82,116.78,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744359278312,44.2373646,116.82,116.79,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744359278612,44.2373646,116.82,116.75,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744359278811,44.2373646,116.82,116.78,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744359279010,8.5665,116.81,116.78,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1744359279507,44.2373646,116.82,116.75,15.96732408]
["bitfinex-derivatives","SOLF0:USTF0",1744359279807,44.18,116.82,116.75,15.96732408]
["bitfinex-derivatives","SOLF0:USTF0",1744359280012,8.5682,116.78,116.75,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744359280908,8.5676,116.79,116.76,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744359281111,57.85452408,116.86,116.77,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359281307,0.05623361,116.79,116.78,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744359281512,0.05852936,116.8,116.79,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744359281811,8.5655,116.82,116.78,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744359282011,0.05974382,116.81,116.78,17.98172408]
["bitfinex-derivatives","SOLF0:USTF0",1744359282212,0.05974382,116.81,116.8,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744359282810,0.05974382,116.81,116.79,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744359283013,0.05974382,116.81,116.79,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744359285815,0.05974382,116.81,116.8,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744359286309,0.05974382,116.81,116.79,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744359287012,44.18,116.86,116.8,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359287513,52.7426,116.86,116.82,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744359287714,44.18,116.86,116.82,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744359288216,0.06471847,116.85,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359288415,8.62801847,116.85,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359289814,8.5636,116.84,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359292619,52.80791847,116.85,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359292916,44.24471847,116.85,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359293218,8.5636,116.84,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359294518,44.24471847,116.85,116.83,0.05711481]
["bitfinex-derivatives","SOLF0:USTF0",1744359294919,44.24471847,116.85,116.83,8.62131481]
["bitfinex-derivatives","SOLF0:USTF0",1744359295215,0.06471847,116.85,116.83,13.73163889]
["bitfinex-derivatives","SOLF0:USTF0",1744359295515,52.7402,116.89,116.83,13.73163889]
["bitfinex-derivatives","SOLF0:USTF0",1744359295718,8.5602,116.89,116.84,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744359296219,8.5602,116.89,116.85,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744359296419,8.5596,116.9,116.84,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744359296612,44.18,116.91,116.84,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744359296814,8.5614,116.87,116.86,0.05465425]
["bitfinex-derivatives","SOLF0:USTF0",1744359297015,44.18,116.87,116.81,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359297219,44.18,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359297422,44.23417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359297622,8.5624,116.86,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359298523,52.79577882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359299317,44.23417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359299521,0.05417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359300022,0.05417882,116.87,116.85,8.6173503]
["bitfinex-derivatives","SOLF0:USTF0",1744359300617,0.05417882,116.87,116.86,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744359300817,0.05417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359301625,8.61567882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359302122,0.05417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359302731,0.05417882,116.87,116.85,8.6176503]
["bitfinex-derivatives","SOLF0:USTF0",1744359303024,0.05417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359304525,0.05417882,116.87,116.85,8.6171503]
["bitfinex-derivatives","SOLF0:USTF0",1744359305029,0.05417882,116.87,116.85,0.0547503]
["bitfinex-derivatives","SOLF0:USTF0",1744359305226,0.05417882,116.87,116.86,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744359305429,0.05417882,116.87,116.86,22.23672408]
["bitfinex-derivatives","SOLF0:USTF0",1744359306125,0.05417882,116.87,116.86,25.82067101]
["bitfinex-derivatives","SOLF0:USTF0",1744359307031,0.05417882,116.87,116.86,25.82062001]
["bitfinex-derivatives","SOLF0:USTF0",1744359307216,738.25362408,116.93,116.88,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744359307722,8.5591,116.91,116.88,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744359308027,8.5581,116.92,116.89,8.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744359308228,722.3,116.93,116.83,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744359308527,8.5589,116.91,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359308726,8.6209652,116.91,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359309432,0.0620652,116.91,116.89,8.61432454]
["bitfinex-derivatives","SOLF0:USTF0",1744359309824,0.0620652,116.91,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359310023,8.6208652,116.91,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359310424,0.0620652,116.91,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359310623,8.5592,116.9,116.89,0.05442454]
["bitfinex-derivatives","SOLF0:USTF0",1744359311326,34.14,116.9,116.77,61.7231284]
["bitfinex-derivatives","SOLF0:USTF0",1744359311635,13.67452408,116.86,116.8,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744359311932,44.12,116.85,116.77,64.71123982]
["bitfinex-derivatives","SOLF0:USTF0",1744359312133,44.12,116.85,116.79,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744359312429,44.12,116.85,116.81,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1744359312430,8.63035501,116.83,116.81,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1744359312629,0.06565501,116.83,116.81,0.06089869]
["bitfinex-derivatives","SOLF0:USTF0",1744359313027,4.3591,116.89,116.81,13.73542277]
["bitfinex-derivatives","SOLF0:USTF0",1744359313224,57.79452408,116.9,116.85,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744359313430,8.5613,116.88,116.85,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744359313727,57.79452408,116.9,116.84,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744359313927,8.5611,116.88,116.83,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359314232,0.0538693,116.87,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359314930,8.6153693,116.87,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359315135,0.0538693,116.87,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359315323,44.12,116.86,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359316135,8.5629,116.85,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359317239,44.12,116.86,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359317434,0.0538693,116.87,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359317938,8.5625,116.86,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359318337,13.72839338,116.87,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359318539,8.5629,116.85,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359318740,52.6829,116.85,116.84,0.05539055]
["bitfinex-derivatives","SOLF0:USTF0",1744359319237,8.5648,116.83,116.8,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744359319738,8.5652,116.82,116.8,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744359320045,44.12,116.85,116.8,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744359320244,8.5648,116.83,116.81,0.0654726]
["bitfinex-derivatives","SOLF0:USTF0",1744359321035,0.06210482,116.84,116.81,0.0654726]
["bitfinex-derivatives","SOLF0:USTF0",1744359322127,8.5651,116.82,116.81,0.0654726]
["bitfinex-derivatives","SOLF0:USTF0",1744359322539,0.06210482,116.84,116.81,0.0654726]
["bitfinex-derivatives","SOLF0:USTF0",1744359324841,0.06210482,116.84,116.83,13.67452408]
["bitfinex-derivatives","SOLF0:USTF0",1744359325038,0.06210482,116.84,116.83,22.23892408]
["bitfinex-derivatives","SOLF0:USTF0",1744359325639,0.06210482,116.84,116.83,25.82322857]
["bitfinex-derivatives","SOLF0:USTF0",1744359326645,0.06210482,116.84,116.83,25.82329541]
["bitfinex-derivatives","SOLF0:USTF0",1744359326838,0.06210482,116.84,116.83,22.23892408]
["bitfinex-derivatives","SOLF0:USTF0",1744359327240,0.06210482,116.84,116.83,12.14928656]
["bitfinex-derivatives","SOLF0:USTF0",1744359327448,0.06210482,116.84,116.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744359328245,0.06210482,116.84,116.83,12.14951758]
["bitfinex-derivatives","SOLF0:USTF0",1744359329441,0.06210482,116.84,116.82,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744359329843,0.06210482,116.84,116.82,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744359330450,0.06210482,116.84,116.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744359335455,44.14,116.89,116.83,25.53335208]
["bitfinex-derivatives","SOLF0:USTF0",1744359335649,678.18,116.93,116.85,21.94599214]
["bitfinex-derivatives","SOLF0:USTF0",1744359335846,44.1,116.92,116.85,21.94599214]
["bitfinex-derivatives","SOLF0:USTF0",1744359336048,8.5592,116.91,116.87,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744359336549,0.05404771,116.9,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359336952,8.5605,116.89,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359337547,8.61354771,116.9,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359338252,0.05404771,116.9,116.88,8.61431242]
["bitfinex-derivatives","SOLF0:USTF0",1744359340259,8.61334771,116.9,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359341756,0.05404771,116.9,116.88,8.61431242]
["bitfinex-derivatives","SOLF0:USTF0",1744359342156,0.05404771,116.9,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359342352,0.05404771,116.9,116.89,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1744359342565,44.08,116.95,116.88,0.05381242]
["bitfinex-derivatives","SOLF0:USTF0",1744359342760,44.08,116.95,116.88,4.25451242]
["bitfinex-derivatives","SOLF0:USTF0",1744359342948,46.3579,116.98,116.89,3.58224453]
["bitfinex-derivatives","SOLF0:USTF0",1744359343259,44.08,116.98,116.92,21.94599214]
["bitfinex-derivatives","SOLF0:USTF0",1744359343448,8.5545,116.97,116.92,21.94599214]
["bitfinex-derivatives","SOLF0:USTF0",1744359343953,0.060552,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359344354,0.060552,116.96,116.94,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744359345059,8.615452,116.96,116.93,8.61815499]
["bitfinex-derivatives","SOLF0:USTF0",1744359345258,0.060552,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359347061,8.556,116.95,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359347763,0.060552,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359348259,13.75819385,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359349261,0.060552,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359350067,8.615852,116.96,116.93,8.61805499]
["bitfinex-derivatives","SOLF0:USTF0",1744359350265,0.060552,116.96,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359350565,8.556,116.95,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359351865,44.08,116.94,116.93,0.06135499]
["bitfinex-derivatives","SOLF0:USTF0",1744359353262,8.5571,116.93,116.9,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744359353463,57.77764185,116.94,116.87,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744359353663,13.69764185,116.92,116.87,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744359354267,8.5597,116.9,116.87,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744359354467,8.5597,116.9,116.88,0.05675925]
["bitfinex-derivatives","SOLF0:USTF0",1744359354863,8.56,116.89,116.88,0.05675925]
["bitfinex-derivatives","SOLF0:USTF0",1744359355262,57.77764185,116.9,116.83,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744359355466,57.77764185,116.9,116.83,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744359355666,8.5621,116.87,116.83,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744359355961,57.77764185,116.9,116.83,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744359356161,8.5619,116.87,116.83,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744359356361,8.5619,116.87,116.83,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744359356661,8.62301567,116.86,116.84,0.05556319]
["bitfinex-derivatives","SOLF0:USTF0",1744359360466,52.6029,116.85,116.84,0.05556319]
["bitfinex-derivatives","SOLF0:USTF0",1744359361669,8.5642,116.84,116.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744359362263,8.5642,116.84,116.79,64.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744359362558,8.5645,116.83,116.8,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744359362769,8.5645,116.83,116.8,8.62936747]
["bitfinex-derivatives","SOLF0:USTF0",1744359362770,8.62047944,116.83,116.8,8.62936747]
["bitfinex-derivatives","SOLF0:USTF0",1744359362970,0.05597944,116.83,116.81,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744359363769,0.05597944,116.83,116.8,0.06326747]
["bitfinex-derivatives","SOLF0:USTF0",1744359364273,8.5658,116.81,116.8,0.06326747]
["bitfinex-derivatives","SOLF0:USTF0",1744359364467,44.04,116.81,116.76,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744359364968,44.04,116.81,116.73,20.36044185]
["bitfinex-derivatives","SOLF0:USTF0",1744359364969,13.69764185,116.78,116.73,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744359365670,8.5699,116.76,116.73,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744359365871,0.06381117,116.77,116.73,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744359366170,8.5703,116.75,116.73,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744359366371,8.5703,116.75,116.71,11.68064655]
["bitfinex-derivatives","SOLF0:USTF0",1744359366571,8.5703,116.75,116.71,20.25324655]
["bitfinex-derivatives","SOLF0:USTF0",1744359366866,0.06482607,116.74,116.71,20.25324655]
["bitfinex-derivatives","SOLF0:USTF0",1744359367173,0.06482607,116.74,116.72,70.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744359367973,0.06482607,116.74,116.72,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744359368272,0.06482607,116.74,116.7,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744359368572,0.06482607,116.74,116.7,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744359368977,8.5725,116.72,116.7,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744359369174,8.5725,116.72,116.67,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744359369472,44.08,116.71,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744359369774,44.13715358,116.71,116.67,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744359369975,0.05715358,116.71,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744359370179,44.08,116.76,116.68,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359370674,52.65,116.76,116.72,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744359371067,52.65,116.76,116.72,70.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744359371272,0.05994142,116.75,116.73,0.06484489]
["bitfinex-derivatives","SOLF0:USTF0",1744359372788,8.63024142,116.75,116.73,0.06484489]
["bitfinex-derivatives","SOLF0:USTF0",1744359373580,8.571,116.74,116.73,0.06484489]
["bitfinex-derivatives","SOLF0:USTF0",1744359373787,0.05994142,116.75,116.67,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744359373986,44.08,116.76,116.67,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744359374186,8.5721,116.73,116.69,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744359374386,44.08,116.76,116.69,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744359374587,8.5729,116.72,116.69,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744359374789,44.13719105,116.72,116.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744359375385,0.05719105,116.72,116.67,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744359375587,0.05719105,116.72,116.68,83.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359375983,0.05719105,116.72,116.71,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744359376387,28.70387763,116.78,116.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744359376388,26.52937763,116.78,116.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744359376693,26.52937763,116.78,116.73,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744359376892,8.5691,116.77,116.73,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744359377297,44.08,116.79,116.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744359377489,8.5693,116.77,116.7,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744359377690,0.06020727,116.76,116.73,0.0650517]
["bitfinex-derivatives","SOLF0:USTF0",1744359379295,44.1,116.75,116.73,0.0650517]
["bitfinex-derivatives","SOLF0:USTF0",1744359379496,8.571,116.74,116.73,0.0650517]
["bitfinex-derivatives","SOLF0:USTF0",1744359380393,44.1,116.75,116.66,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359380598,44.1,116.75,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744359380794,44.1,116.75,116.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744359380988,28.54417763,116.74,116.66,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744359381189,21.99187763,116.72,116.66,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744359381393,44.1,116.71,116.64,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744359381693,0.05546168,116.7,116.64,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744359381898,0.05546168,116.7,116.64,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744359382399,8.5762,116.67,116.64,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744359382800,0.0570295,116.67,116.64,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744359383299,0.0570295,116.67,116.64,72.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744359384001,0.0570295,116.67,116.64,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744359384301,0.0570295,116.67,116.62,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359384502,8.575,116.69,116.62,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359384698,0.05885206,116.66,116.65,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744359384899,0.05885206,116.66,116.6,28.46907763]
["bitfinex-derivatives","SOLF0:USTF0",1744359385099,0.05885206,116.66,116.63,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744359385601,0.05885206,116.66,116.61,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744359385801,0.05885206,116.66,116.6,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744359386202,8.578,116.65,116.6,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744359386506,0.06448822,116.64,116.62,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744359386806,0.06448822,116.64,116.6,28.46907763]
["bitfinex-derivatives","SOLF0:USTF0",1744359387006,0.06448822,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744359387901,8.5758,116.68,116.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359388207,44.06,116.68,116.62,22.05612328]
["bitfinex-derivatives","SOLF0:USTF0",1744359388705,44.06,116.68,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359389003,44.11426264,116.68,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359389205,44.11426264,116.68,116.66,8.63222328]
["bitfinex-derivatives","SOLF0:USTF0",1744359389405,52.68966264,116.68,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359389702,44.11426264,116.68,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359390405,8.5761,116.67,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359391108,52.69006264,116.68,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359392208,0.05426264,116.68,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359392399,0.05426264,116.68,116.67,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744359392600,2.1878,116.74,116.66,0.05542328]
["bitfinex-derivatives","SOLF0:USTF0",1744359392800,8.5712,116.74,116.67,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359393099,44.08,116.75,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744359393494,44.08,116.75,116.66,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744359393899,0.05669129,116.72,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359394097,8.62949129,116.72,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359394300,44.08,116.71,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359394508,52.6534,116.71,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359395003,0.05669129,116.72,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359395506,0.05669129,116.72,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744359395709,0.05669129,116.72,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359396006,0.05669129,116.72,116.69,62.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359396207,0.05669129,116.72,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744359396413,0.05669129,116.72,116.69,62.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359396710,0.05669129,116.72,116.69,0.06088886]
["bitfinex-derivatives","SOLF0:USTF0",1744359396907,21.99187763,116.71,116.61,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359397213,44.08,116.7,116.62,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744359397512,678.98,116.69,116.62,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744359397709,8.5779,116.65,116.62,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744359398007,52.6579,116.65,116.62,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744359398308,0.05980126,116.65,116.62,4.389162]
["bitfinex-derivatives","SOLF0:USTF0",1744359399209,0.05980126,116.65,116.63,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744359399711,0.05980126,116.65,116.64,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744359401511,731.635,116.69,116.65,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744359402004,731.635,116.69,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359402402,731.635,116.69,116.63,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744359402604,731.69117965,116.69,116.66,0.05732776]
["bitfinex-derivatives","SOLF0:USTF0",1744359402908,44.13617965,116.69,116.66,0.05732776]
["bitfinex-derivatives","SOLF0:USTF0",1744359403209,44.13617965,116.69,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744359404508,44.13617965,116.69,116.66,0.05732776]
["bitfinex-derivatives","SOLF0:USTF0",1744359404509,44.08,116.74,116.66,22.04920539]
["bitfinex-derivatives","SOLF0:USTF0",1744359404707,44.08,116.74,116.67,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744359405106,21.99187763,116.77,116.68,24.26787763]
["bitfinex-derivatives","SOLF0:USTF0",1744359405311,44.08,116.77,116.68,68.34787763]
["bitfinex-derivatives","SOLF0:USTF0",1744359405711,0.05555677,116.74,116.73,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744359407106,0.05555677,116.74,116.72,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1744359407312,44.11555677,116.74,116.72,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1744359407710,8.5717,116.73,116.72,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1744359409112,8.5735,116.71,116.67,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744359409306,8.5735,116.71,116.67,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744359409506,8.5735,116.71,116.68,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744359410112,8.6334826,116.71,116.68,8.63790583]
["bitfinex-derivatives","SOLF0:USTF0",1744359411309,0.0599826,116.71,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744359411515,44.06,116.74,116.69,21.99187763]
["bitfinex-derivatives","SOLF0:USTF0",1744359411914,44.06,116.74,116.68,0.06250583]
["bitfinex-derivatives","SOLF0:USTF0",1744359412511,8.5728,116.72,116.68,8.63720583]
["bitfinex-derivatives","SOLF0:USTF0",1744359412712,8.63080056,116.72,116.68,0.06250583]
["bitfinex-derivatives","SOLF0:USTF0",1744359413017,0.05800056,116.72,116.71,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744359413614,8.5699,116.76,116.73,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744359413810,44.06,116.77,116.7,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744359414610,44.06,116.77,116.72,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1744359414815,0.05628804,116.75,116.72,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1744359415815,8.62658804,116.75,116.72,8.63651981]
["bitfinex-derivatives","SOLF0:USTF0",1744359416118,0.05628804,116.75,116.72,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1744359416618,0.05628804,116.75,116.73,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744359418221,0.05628804,116.75,116.72,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1744359418908,0.05628804,116.75,116.73,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744359420020,8.62658804,116.75,116.73,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744359420219,8.62658804,116.75,116.72,8.63671981]
["bitfinex-derivatives","SOLF0:USTF0",1744359420419,0.05628804,116.75,116.72,0.06461981]
["bitfinex-derivatives","SOLF0:USTF0",1744359420617,0.05628804,116.75,116.74,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744359422215,8.5677,116.79,116.76,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744359422419,723.06,116.81,116.72,24.14797763]
["bitfinex-derivatives","SOLF0:USTF0",1744359423118,723.06,116.81,116.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744359423319,0.05447063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359424023,0.05447063,116.78,116.76,8.62511598]
["bitfinex-derivatives","SOLF0:USTF0",1744359425118,0.05447063,116.78,116.77,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744359425422,0.05447063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359426116,44.02,116.77,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359426318,52.5888,116.77,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359427920,0.05447063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359428526,0.05447063,116.78,116.76,8.62511598]
["bitfinex-derivatives","SOLF0:USTF0",1744359429122,8.62257063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359429323,0.05447063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359429724,0.05447063,116.78,116.76,8.62551598]
["bitfinex-derivatives","SOLF0:USTF0",1744359430327,8.62257063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359430530,0.05447063,116.78,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359430924,8.5688,116.77,116.76,0.05611598]
["bitfinex-derivatives","SOLF0:USTF0",1744359431628,21.99187763,116.76,116.68,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359431829,44.0,116.75,116.68,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359432028,21.99187763,116.74,116.68,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359432526,8.5732,116.71,116.7,0.06550908]
["bitfinex-derivatives","SOLF0:USTF0",1744359433531,52.5732,116.71,116.7,0.06550908]
["bitfinex-derivatives","SOLF0:USTF0",1744359434132,44.0,116.71,116.64,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359434427,8.5757,116.68,116.64,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359434627,44.0,116.71,116.64,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359434829,44.0,116.71,116.65,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744359435028,0.05873246,116.69,116.64,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744359435325,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359436031,8.63373246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359436334,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359437026,8.5754,116.68,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359437225,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359437430,0.05873246,116.69,116.67,8.63152689]
["bitfinex-derivatives","SOLF0:USTF0",1744359437732,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359437933,8.63343246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359439126,8.5754,116.68,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359441534,8.63383246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359441730,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359443331,0.05873246,116.69,116.67,8.63202689]
["bitfinex-derivatives","SOLF0:USTF0",1744359443528,0.05873246,116.69,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359444036,8.5754,116.68,116.67,0.05602689]
["bitfinex-derivatives","SOLF0:USTF0",1744359446535,8.5778,116.65,116.62,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744359447240,8.5783,116.64,116.61,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744359447636,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359449538,8.5798,116.62,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359449739,52.5798,116.62,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359450645,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359452033,8.64218567,116.64,116.61,8.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359452433,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359452641,8.5792,116.63,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359452935,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359454139,8.64228567,116.64,116.61,8.63535913]
["bitfinex-derivatives","SOLF0:USTF0",1744359454542,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359455435,8.64248567,116.64,116.61,8.63525913]
["bitfinex-derivatives","SOLF0:USTF0",1744359456036,8.5795,116.63,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359456237,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359456641,8.5791,116.63,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359457245,8.64228567,116.64,116.61,8.63525913]
["bitfinex-derivatives","SOLF0:USTF0",1744359457443,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359458344,8.64218567,116.64,116.61,8.63515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359459140,0.06378567,116.64,116.62,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744359459346,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359460245,8.64218567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359460445,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359460746,0.06378567,116.64,116.62,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744359460939,0.06378567,116.64,116.61,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744359461440,0.06378567,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744359462247,0.06378567,116.64,116.62,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744359463353,8.64228567,116.64,116.61,8.63525913]
["bitfinex-derivatives","SOLF0:USTF0",1744359464649,0.06378567,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744359464946,57.76869805,116.7,116.61,13.82385718]
["bitfinex-derivatives","SOLF0:USTF0",1744359465148,57.76869805,116.7,116.62,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744359465342,8.5765,116.67,116.64,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744359465849,8.63093918,116.67,116.64,8.63928336]
["bitfinex-derivatives","SOLF0:USTF0",1744359466650,0.05443918,116.67,116.65,8.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744359467350,0.05443918,116.67,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359468054,8.5735,116.71,116.68,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744359468548,692.88869805,116.73,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744359468753,13.76869805,116.71,116.65,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744359468953,44.0,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359469450,52.5739,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359472761,44.0,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359473762,52.5739,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359474966,0.05904511,116.71,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359475465,0.05904511,116.71,116.69,8.63880535]
["bitfinex-derivatives","SOLF0:USTF0",1744359477766,8.5739,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359477972,52.5739,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359480464,8.5739,116.7,116.69,0.06460535]
["bitfinex-derivatives","SOLF0:USTF0",1744359482067,8.5762,116.67,116.64,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744359482867,43.94,116.68,116.64,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744359483075,43.94,116.68,116.61,15.90399805]
["bitfinex-derivatives","SOLF0:USTF0",1744359483270,0.05743454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359484074,8.5768,116.66,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359486274,8.63383454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359486775,0.05743454,116.67,116.65,8.63535987]
["bitfinex-derivatives","SOLF0:USTF0",1744359486969,0.05743454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359487370,8.63393454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359487570,0.05743454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359487874,8.63363454,116.67,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359490079,8.5768,116.66,116.65,0.05825987]
["bitfinex-derivatives","SOLF0:USTF0",1744359490273,13.82613259,116.67,116.61,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744359490470,8.5799,116.62,116.58,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744359490768,8.5799,116.62,116.59,3.61803082]
["bitfinex-derivatives","SOLF0:USTF0",1744359490967,57.70869805,116.63,116.56,20.26599805]
["bitfinex-derivatives","SOLF0:USTF0",1744359491172,8.5805,116.61,116.57,12.2020127]
["bitfinex-derivatives","SOLF0:USTF0",1744359491378,0.06116888,116.6,116.58,3.6777705]
["bitfinex-derivatives","SOLF0:USTF0",1744359491573,8.64246888,116.6,116.58,0.0587578]
["bitfinex-derivatives","SOLF0:USTF0",1744359491972,0.06116888,116.6,116.58,0.0587578]
["bitfinex-derivatives","SOLF0:USTF0",1744359492373,8.64276888,116.6,116.58,0.0587578]
["bitfinex-derivatives","SOLF0:USTF0",1744359492981,0.06116888,116.6,116.58,0.0587578]
["bitfinex-derivatives","SOLF0:USTF0",1744359494077,43.94,116.63,116.58,0.0587578]
["bitfinex-derivatives","SOLF0:USTF0",1744359494283,43.94,116.63,116.59,17.38453533]
["bitfinex-derivatives","SOLF0:USTF0",1744359494484,8.5778,116.65,116.61,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744359495073,8.5799,116.62,116.6,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744359495282,8.5799,116.62,116.56,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744359495283,43.94,116.62,116.56,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744359495486,43.94,116.62,116.6,0.06515961]
["bitfinex-derivatives","SOLF0:USTF0",1744359495788,8.5805,116.61,116.6,0.06515961]
["bitfinex-derivatives","SOLF0:USTF0",1744359498286,52.58475083,116.62,116.6,0.06515961]
["bitfinex-derivatives","SOLF0:USTF0",1744359498691,44.00485083,116.62,116.6,0.06515961]
["bitfinex-derivatives","SOLF0:USTF0",1744359498889,13.76869805,116.61,116.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744359499189,13.76869805,116.59,116.51,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744359499391,8.5842,116.56,116.53,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1744359499592,43.96,116.58,116.51,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1744359499790,43.96,116.58,116.52,3.6124405]
["bitfinex-derivatives","SOLF0:USTF0",1744359499990,8.5851,116.55,116.52,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744359500191,8.5851,116.55,116.54,0.06283711]
["bitfinex-derivatives","SOLF0:USTF0",1744359501194,0.06197262,116.56,116.54,0.06283711]
["bitfinex-derivatives","SOLF0:USTF0",1744359502192,66.02319492,116.59,116.54,0.06283711]
["bitfinex-derivatives","SOLF0:USTF0",1744359502695,8.5832,116.58,116.54,0.06283711]
["bitfinex-derivatives","SOLF0:USTF0",1744359502993,70.41559492,116.62,116.54,0.06283711]
["bitfinex-derivatives","SOLF0:USTF0",1744359503193,8.5825,116.59,116.51,28.98619492]
["bitfinex-derivatives","SOLF0:USTF0",1744359503390,8.64243562,116.59,116.57,0.05699945]
["bitfinex-derivatives","SOLF0:USTF0",1744359503595,0.05913916,116.56,116.51,28.98619492]
["bitfinex-derivatives","SOLF0:USTF0",1744359503795,8.5825,116.59,116.55,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744359503985,22.06319492,116.6,116.51,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1744359504193,22.06319492,116.56,116.51,15.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744359504489,43.96,116.55,116.54,0.05861711]
["bitfinex-derivatives","SOLF0:USTF0",1744359504695,22.06319492,116.54,116.43,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744359504899,22.06319492,116.54,116.44,3.60454973]
["bitfinex-derivatives","SOLF0:USTF0",1744359505195,8.5887,116.5,116.47,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744359505693,8.5887,116.5,116.47,8.65464779]
["bitfinex-derivatives","SOLF0:USTF0",1744359505899,0.06329153,116.5,116.47,0.06394779]
["bitfinex-derivatives","SOLF0:USTF0",1744359506499,0.06329153,116.5,116.48,8.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744359507498,0.06329153,116.5,116.47,0.06394779]
["bitfinex-derivatives","SOLF0:USTF0",1744359509196,0.06329153,116.5,116.48,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744359509597,0.06329153,116.5,116.49,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744359509996,8.5866,116.53,116.48,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744359511099,43.96,116.55,116.48,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744359511396,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359511599,8.5883,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359512100,0.06100742,116.52,116.49,8.6453037]
["bitfinex-derivatives","SOLF0:USTF0",1744359512298,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359513501,0.06100742,116.52,116.49,8.6447037]
["bitfinex-derivatives","SOLF0:USTF0",1744359513704,8.64820742,116.52,116.49,8.6447037]
["bitfinex-derivatives","SOLF0:USTF0",1744359514202,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359514698,8.588,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359514996,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359516403,8.64860742,116.52,116.49,8.6448037]
["bitfinex-derivatives","SOLF0:USTF0",1744359516703,8.64860742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359517104,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359517302,0.06100742,116.52,116.49,62.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359517905,0.06100742,116.52,116.5,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744359518205,8.5882,116.51,116.49,62.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359518504,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359518805,8.64830742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359519002,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359519505,8.5883,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359519803,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359520103,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359520504,43.98100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359521103,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359521607,8.5883,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359521906,43.98100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359522095,52.56850742,116.52,116.49,8.6449037]
["bitfinex-derivatives","SOLF0:USTF0",1744359522295,43.98100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359523099,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359523999,8.5883,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359524202,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359524604,8.5882,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359525405,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359527611,8.5879,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359527805,43.98100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359529010,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359530504,8.5882,116.51,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359530710,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359531109,8.64850742,116.52,116.49,8.6449037]
["bitfinex-derivatives","SOLF0:USTF0",1744359531307,0.06100742,116.52,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359532306,8.5886,116.5,116.49,0.0560037]
["bitfinex-derivatives","SOLF0:USTF0",1744359540610,8.5914,116.47,116.44,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744359541115,8.5914,116.47,116.45,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744359541713,8.5916,116.46,116.45,0.05604152]
["bitfinex-derivatives","SOLF0:USTF0",1744359542714,0.05499968,116.47,116.45,0.05604152]
["bitfinex-derivatives","SOLF0:USTF0",1744359543019,43.86,116.53,116.46,17.42365558]
["bitfinex-derivatives","SOLF0:USTF0",1744359543311,8.5894,116.49,116.46,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744359543516,8.5894,116.49,116.46,70.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744359543916,0.06333494,116.49,116.46,62.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359544119,0.06333494,116.49,116.47,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744359545122,0.06333494,116.49,116.48,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744359545417,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359545813,0.06333494,116.49,116.47,8.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744359547120,8.65273494,116.49,116.46,8.65658581]
["bitfinex-derivatives","SOLF0:USTF0",1744359547322,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359547725,0.06333494,116.49,116.47,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744359547924,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359549418,8.5905,116.48,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359550721,0.06333494,116.49,116.47,3.6356376]
["bitfinex-derivatives","SOLF0:USTF0",1744359550926,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359551226,0.06333494,116.49,116.47,12.22622533]
["bitfinex-derivatives","SOLF0:USTF0",1744359551426,0.06333494,116.49,116.47,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744359552233,0.06333494,116.49,116.48,3.63504829]
["bitfinex-derivatives","SOLF0:USTF0",1744359552527,0.06333494,116.49,116.48,3.63502038]
["bitfinex-derivatives","SOLF0:USTF0",1744359552737,0.06333494,116.49,116.47,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744359553226,0.06333494,116.49,116.46,8.65658581]
["bitfinex-derivatives","SOLF0:USTF0",1744359553426,8.65313494,116.49,116.46,8.65658581]
["bitfinex-derivatives","SOLF0:USTF0",1744359554022,0.06333494,116.49,116.46,8.65678581]
["bitfinex-derivatives","SOLF0:USTF0",1744359554418,8.5902,116.48,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359554619,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359554930,8.5901,116.48,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359555123,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359555633,8.5908,116.47,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359558534,0.06333494,116.49,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359559138,8.5908,116.47,116.46,0.06538581]
["bitfinex-derivatives","SOLF0:USTF0",1744359561742,43.88,116.47,116.42,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744359562042,13.8045843,116.46,116.38,13.8045843]
["bitfinex-derivatives","SOLF0:USTF0",1744359562240,13.8045843,116.46,116.39,3.64131548]
["bitfinex-derivatives","SOLF0:USTF0",1744359562535,13.8045843,116.46,116.38,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744359562536,13.8045843,116.46,116.4,3.64131548]
["bitfinex-derivatives","SOLF0:USTF0",1744359562738,13.8045843,116.46,116.41,3.64131548]
["bitfinex-derivatives","SOLF0:USTF0",1744359562938,0.06580838,116.44,116.42,0.06347187]
["bitfinex-derivatives","SOLF0:USTF0",1744359563238,8.5938,116.43,116.42,0.06347187]
["bitfinex-derivatives","SOLF0:USTF0",1744359563544,0.06580838,116.44,116.42,3.70047136]
["bitfinex-derivatives","SOLF0:USTF0",1744359563740,0.06580838,116.44,116.42,0.06347187]
["bitfinex-derivatives","SOLF0:USTF0",1744359563946,0.06580838,116.44,116.43,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744359564147,0.06580838,116.44,116.43,12.23002388]
["bitfinex-derivatives","SOLF0:USTF0",1744359564345,0.06580838,116.44,116.43,74.23002388]
["bitfinex-derivatives","SOLF0:USTF0",1744359564647,52.4713,116.47,116.44,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744359565746,52.53303455,116.47,116.44,8.65008851]
["bitfinex-derivatives","SOLF0:USTF0",1744359566545,8.5919,116.46,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359567142,43.94173455,116.47,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359567639,0.06173455,116.47,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359568450,0.06173455,116.47,116.45,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744359570447,0.06173455,116.47,116.44,8.65028851]
["bitfinex-derivatives","SOLF0:USTF0",1744359571344,8.5916,116.46,116.44,8.65028851]
["bitfinex-derivatives","SOLF0:USTF0",1744359571751,0.06173455,116.47,116.44,8.65028851]
["bitfinex-derivatives","SOLF0:USTF0",1744359571953,8.65303455,116.47,116.44,8.65028851]
["bitfinex-derivatives","SOLF0:USTF0",1744359572350,0.06173455,116.47,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359572552,8.5917,116.46,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359573053,8.65303455,116.47,116.44,8.65058851]
["bitfinex-derivatives","SOLF0:USTF0",1744359574347,13.86631885,116.47,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359575454,8.5921,116.46,116.44,0.05758851]
["bitfinex-derivatives","SOLF0:USTF0",1744359577343,0.06173455,116.47,116.45,17.44159615]
["bitfinex-derivatives","SOLF0:USTF0",1744359577547,43.88,116.5,116.46,5.87781185]
["bitfinex-derivatives","SOLF0:USTF0",1744359577756,43.88,116.5,116.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1744359578058,8.5883,116.51,116.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1744359578656,8.64500062,116.51,116.48,8.65232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359579253,0.05670062,116.51,116.49,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744359579455,0.05670062,116.51,116.48,0.06232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359579657,0.05670062,116.51,116.48,8.65182265]
["bitfinex-derivatives","SOLF0:USTF0",1744359580558,8.64500062,116.51,116.48,8.65182265]
["bitfinex-derivatives","SOLF0:USTF0",1744359581559,8.5889,116.5,116.48,0.06232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359582364,13.86128492,116.51,116.48,0.06232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359582960,13.8045843,116.49,116.48,0.06232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359583158,57.5845843,116.49,116.48,0.06232265]
["bitfinex-derivatives","SOLF0:USTF0",1744359584159,66.1739843,116.49,116.48,2.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744359586157,8.5936,116.44,116.41,22.3992843]
["bitfinex-derivatives","SOLF0:USTF0",1744359586359,57.5845843,116.49,116.42,3.63762755]
["bitfinex-derivatives","SOLF0:USTF0",1744359586558,57.5845843,116.49,116.41,13.8045843]
["bitfinex-derivatives","SOLF0:USTF0",1744359586757,57.5845843,116.49,116.42,12.23210269]
["bitfinex-derivatives","SOLF0:USTF0",1744359586959,8.5929,116.45,116.42,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744359587356,8.64802701,116.45,116.42,8.64910585]
["bitfinex-derivatives","SOLF0:USTF0",1744359587659,8.5934,116.44,116.42,0.05490585]
["bitfinex-derivatives","SOLF0:USTF0",1744359589868,8.5938,116.43,116.42,0.05490585]
["bitfinex-derivatives","SOLF0:USTF0",1744359590962,13.8045843,116.43,116.39,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744359591658,57.5845843,116.45,116.38,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744359591856,13.8045843,116.43,116.39,3.6400505]
["bitfinex-derivatives","SOLF0:USTF0",1744359592057,13.8045843,116.43,116.35,20.2490843]
["bitfinex-derivatives","SOLF0:USTF0",1744359592269,8.5965,116.4,116.36,3.64075744]
["bitfinex-derivatives","SOLF0:USTF0",1744359592461,8.5965,116.4,116.38,0.06406008]
["bitfinex-derivatives","SOLF0:USTF0",1744359592765,0.06209337,116.39,116.38,0.06406008]
["bitfinex-derivatives","SOLF0:USTF0",1744359592956,0.06209337,116.39,116.38,3.70358916]
["bitfinex-derivatives","SOLF0:USTF0",1744359593161,8.65879337,116.39,116.38,3.70358916]
["bitfinex-derivatives","SOLF0:USTF0",1744359593768,8.65879337,116.39,116.38,0.06406008]
["bitfinex-derivatives","SOLF0:USTF0",1744359598466,8.599,116.36,116.34,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744359598769,13.8045843,116.39,116.34,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744359599569,8.6586649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359599770,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359600473,8.5986,116.37,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359600771,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359601573,0.0607649,116.38,116.35,8.64844776]
["bitfinex-derivatives","SOLF0:USTF0",1744359601773,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359602272,0.0607649,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359602463,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359602868,0.0607649,116.38,116.36,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744359603276,8.5986,116.37,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359603577,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359603776,0.0607649,116.38,116.36,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744359604270,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359604476,0.0607649,116.38,116.36,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744359604674,0.0607649,116.38,116.35,0.04914776]
["bitfinex-derivatives","SOLF0:USTF0",1744359604874,0.0607649,116.38,116.35,13.85373206]
["bitfinex-derivatives","SOLF0:USTF0",1744359605074,8.5956,116.41,116.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744359605274,682.7706,116.44,116.36,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744359605476,8.5942,116.43,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359605976,8.5945,116.42,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359606178,8.65023222,116.42,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359606572,8.5953,116.41,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359606973,0.05573222,116.42,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359607273,8.65063222,116.42,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359608376,0.05573222,116.42,116.4,8.65743586]
["bitfinex-derivatives","SOLF0:USTF0",1744359609482,0.05573222,116.42,116.41,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744359609681,0.05573222,116.42,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359609882,0.05573222,116.42,116.4,8.65703586]
["bitfinex-derivatives","SOLF0:USTF0",1744359612982,0.05573222,116.42,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359613386,8.5953,116.41,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359613986,66.0998843,116.41,116.4,0.06143586]
["bitfinex-derivatives","SOLF0:USTF0",1744359614580,8.5981,116.38,116.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744359614883,57.5045843,116.41,116.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744359615082,8.598,116.38,116.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744359615787,8.65241531,116.38,116.35,8.6478768]
["bitfinex-derivatives","SOLF0:USTF0",1744359616086,8.65241531,116.38,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744359616287,0.05441531,116.38,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744359616695,0.05441531,116.38,116.35,0.0484768]
["bitfinex-derivatives","SOLF0:USTF0",1744359617193,13.8045843,116.45,116.41,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744359617493,8.5938,116.43,116.37,13.8045843]
["bitfinex-derivatives","SOLF0:USTF0",1744359617694,8.5938,116.43,116.4,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744359618083,43.7,116.47,116.38,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744359618284,43.7,116.47,116.4,0.05933552]
["bitfinex-derivatives","SOLF0:USTF0",1744359618492,0.06567409,116.44,116.41,17.42309825]
["bitfinex-derivatives","SOLF0:USTF0",1744359618788,47.40537309,116.48,116.45,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744359619296,55.99587309,116.48,116.45,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744359619793,56.05334513,116.48,116.45,8.64759394]
["bitfinex-derivatives","SOLF0:USTF0",1744359620288,47.46284513,116.48,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359620488,61.26742943,116.48,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359620894,69.85792943,116.48,116.45,8.64799394]
["bitfinex-derivatives","SOLF0:USTF0",1744359621095,22.45255634,116.48,116.45,8.64799394]
["bitfinex-derivatives","SOLF0:USTF0",1744359621595,8.5909,116.47,116.45,8.64799394]
["bitfinex-derivatives","SOLF0:USTF0",1744359622591,0.05747204,116.48,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359623296,0.05747204,116.48,116.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744359623795,8.64777204,116.48,116.45,8.64759394]
["bitfinex-derivatives","SOLF0:USTF0",1744359623996,0.05747204,116.48,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359624393,0.05747204,116.48,116.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744359626799,8.64767204,116.48,116.45,8.64779394]
["bitfinex-derivatives","SOLF0:USTF0",1744359627197,0.05747204,116.48,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359627802,8.5916,116.46,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359628300,52.2716,116.46,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359628794,66.0761843,116.46,116.45,0.05579394]
["bitfinex-derivatives","SOLF0:USTF0",1744359629793,66.0761843,116.46,116.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744359629794,8.5945,116.42,116.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744359629997,57.4845843,116.46,116.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744359630602,8.5945,116.43,116.4,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744359630804,13.8045843,116.44,116.39,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744359631004,0.0560216,116.43,116.4,0.06571341]
["bitfinex-derivatives","SOLF0:USTF0",1744359631303,57.3845843,116.42,116.4,0.06571341]
["bitfinex-derivatives","SOLF0:USTF0",1744359631502,8.5953,116.41,116.4,0.06571341]
["bitfinex-derivatives","SOLF0:USTF0",1744359632104,8.5979,116.38,116.34,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744359632702,13.8045843,116.4,116.33,14.35693073]
["bitfinex-derivatives","SOLF0:USTF0",1744359632906,13.8045843,116.4,116.33,5.75613073]
["bitfinex-derivatives","SOLF0:USTF0",1744359633304,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359633801,8.65591573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359633994,0.05841573,116.38,116.35,62.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359634199,0.05841573,116.38,116.35,75.85164315]
["bitfinex-derivatives","SOLF0:USTF0",1744359634402,0.05841573,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359634705,0.05841573,116.38,116.35,75.85164315]
["bitfinex-derivatives","SOLF0:USTF0",1744359634896,0.05841573,116.38,116.35,13.85164315]
["bitfinex-derivatives","SOLF0:USTF0",1744359635204,0.05841573,116.38,116.36,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359635706,0.05841573,116.38,116.35,13.85164315]
["bitfinex-derivatives","SOLF0:USTF0",1744359636004,0.05841573,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359636205,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359636405,0.05841573,116.38,116.36,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744359637406,8.65591573,116.38,116.35,8.64655885]
["bitfinex-derivatives","SOLF0:USTF0",1744359638301,8.65591573,116.38,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744359639006,8.65591573,116.38,116.35,8.64655885]
["bitfinex-derivatives","SOLF0:USTF0",1744359639306,57.46300003,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359639704,8.599,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359640108,43.65841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359641008,52.25601573,116.38,116.35,8.64625885]
["bitfinex-derivatives","SOLF0:USTF0",1744359641406,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359642103,0.05841573,116.38,116.35,62.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359642304,0.05841573,116.38,116.36,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744359643911,8.65601573,116.38,116.35,8.64665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359645114,8.5984,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359645502,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359645710,8.65621573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359645908,8.65621573,116.38,116.35,8.64665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359648212,8.5983,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359649114,8.5983,116.37,116.35,8.64675885]
["bitfinex-derivatives","SOLF0:USTF0",1744359649308,8.5983,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359650207,0.05841573,116.38,116.35,8.64655885]
["bitfinex-derivatives","SOLF0:USTF0",1744359650514,43.62,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359651213,8.599,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359652515,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359653015,8.5983,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359654216,8.599,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359655717,8.5986,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359656218,43.67841573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359656516,52.27621573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359656716,43.67841573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359657217,8.5983,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359657716,52.27621573,116.38,116.35,8.64665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359658523,8.5983,116.37,116.35,8.64665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359658717,8.5983,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359659821,52.27631573,116.38,116.35,8.64655885]
["bitfinex-derivatives","SOLF0:USTF0",1744359660023,0.05841573,116.38,116.37,8.85371634]
["bitfinex-derivatives","SOLF0:USTF0",1744359660517,8.91213207,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359660819,8.85371634,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359661021,17.45271634,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359661622,8.599,116.36,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359662221,52.2186,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359662422,43.62,116.37,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359662623,0.05841573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359662817,8.65621573,116.38,116.35,8.64635885]
["bitfinex-derivatives","SOLF0:USTF0",1744359663217,0.05841573,116.38,116.35,0.04705885]
["bitfinex-derivatives","SOLF0:USTF0",1744359663420,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359663624,0.05841573,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359664224,0.05841573,116.38,116.36,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744359664413,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359666324,0.05841573,116.38,116.36,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744359666823,0.05841573,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359667413,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359667618,0.05841573,116.38,116.36,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744359668124,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359669323,0.05841573,116.38,116.36,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744359669527,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359669726,0.05841573,116.38,116.36,3.63463447]
["bitfinex-derivatives","SOLF0:USTF0",1744359669926,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359670127,0.05841573,116.38,116.36,3.63465683]
["bitfinex-derivatives","SOLF0:USTF0",1744359670323,0.05841573,116.38,116.35,2.33665885]
["bitfinex-derivatives","SOLF0:USTF0",1744359670528,0.05841573,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359671333,0.05841573,116.38,116.36,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744359672832,0.05841573,116.38,116.37,12.24130994]
["bitfinex-derivatives","SOLF0:USTF0",1744359673627,8.5956,116.41,116.38,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744359674632,8.5956,116.41,116.38,8.66116835]
["bitfinex-derivatives","SOLF0:USTF0",1744359674831,8.6603511,116.41,116.38,8.66116835]
["bitfinex-derivatives","SOLF0:USTF0",1744359675132,8.5961,116.4,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359675534,13.90774343,116.41,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359675733,8.5967,116.39,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359675935,52.1167,116.39,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359676237,8.5967,116.39,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359676639,8.5964,116.4,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359678342,8.5967,116.39,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359681835,65.95969233,116.39,116.38,0.06386835]
["bitfinex-derivatives","SOLF0:USTF0",1744359682141,57.36299233,116.39,116.31,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744359682343,13.84299233,116.37,116.32,3.65256025]
["bitfinex-derivatives","SOLF0:USTF0",1744359682642,13.84299233,116.35,116.33,3.65256025]
["bitfinex-derivatives","SOLF0:USTF0",1744359682839,8.6008,116.34,116.31,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744359683043,8.66379035,116.34,116.32,3.65300062]
["bitfinex-derivatives","SOLF0:USTF0",1744359683237,8.66379035,116.34,116.33,3.65175118]
["bitfinex-derivatives","SOLF0:USTF0",1744359683633,0.06299035,116.34,116.33,3.65175118]
["bitfinex-derivatives","SOLF0:USTF0",1744359685043,0.06299035,116.34,116.33,3.6507956]
["bitfinex-derivatives","SOLF0:USTF0",1744359685444,8.66339035,116.34,116.33,3.6507956]
["bitfinex-derivatives","SOLF0:USTF0",1744359685636,0.06299035,116.34,116.31,0.04160623]
["bitfinex-derivatives","SOLF0:USTF0",1744359685937,0.06299035,116.34,116.32,3.65019246]
["bitfinex-derivatives","SOLF0:USTF0",1744359686241,0.06299035,116.34,116.31,0.04160623]
["bitfinex-derivatives","SOLF0:USTF0",1744359686543,8.6019,116.32,116.31,0.04160623]
["bitfinex-derivatives","SOLF0:USTF0",1744359687735,8.6039,116.3,116.28,47.1086189]
["bitfinex-derivatives","SOLF0:USTF0",1744359688043,8.6039,116.3,116.29,3.64745711]
["bitfinex-derivatives","SOLF0:USTF0",1744359688346,43.52,116.31,116.24,13.27367145]
["bitfinex-derivatives","SOLF0:USTF0",1744359688540,57.36299233,116.31,116.25,3.6460601]
["bitfinex-derivatives","SOLF0:USTF0",1744359688735,0.06342971,116.29,116.27,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744359689143,0.06342971,116.29,116.24,13.27386454]
["bitfinex-derivatives","SOLF0:USTF0",1744359689443,0.06342971,116.29,116.28,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744359691038,0.06342971,116.29,116.28,12.24498197]
["bitfinex-derivatives","SOLF0:USTF0",1744359691243,43.44,116.34,116.3,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744359691637,8.6016,116.33,116.3,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1744359691844,32.71939477,116.32,116.15,235.5430945]
["bitfinex-derivatives","SOLF0:USTF0",1744359692043,32.71939477,116.32,116.2,18.32509233]
["bitfinex-derivatives","SOLF0:USTF0",1744359692044,13.84299233,116.3,116.2,18.32509233]
["bitfinex-derivatives","SOLF0:USTF0",1744359692246,57.28299233,116.3,116.22,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359692439,0.05513086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359693044,0.05513086,116.26,116.24,8.66785981]
["bitfinex-derivatives","SOLF0:USTF0",1744359693245,0.05513086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359695046,0.05513086,116.26,116.24,8.66805981]
["bitfinex-derivatives","SOLF0:USTF0",1744359695547,8.6071,116.25,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359696049,8.66213086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359696442,0.05513086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359697348,0.05513086,116.26,116.24,8.66785981]
["bitfinex-derivatives","SOLF0:USTF0",1744359697542,0.05513086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359697943,0.05513086,116.26,116.24,8.66795981]
["bitfinex-derivatives","SOLF0:USTF0",1744359698549,0.05513086,116.26,116.25,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744359698751,0.05513086,116.26,116.24,0.06045981]
["bitfinex-derivatives","SOLF0:USTF0",1744359699651,2.1737,116.32,116.24,16.06285214]
["bitfinex-derivatives","SOLF0:USTF0",1744359699849,2.1737,116.32,116.26,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744359700548,8.6045,116.29,116.26,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1744359700749,2.1737,116.32,116.27,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744359700950,0.0580773,116.29,116.27,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744359701149,0.0580773,116.29,116.28,0.062737]
["bitfinex-derivatives","SOLF0:USTF0",1744359702664,8.6621773,116.29,116.28,0.062737]
["bitfinex-derivatives","SOLF0:USTF0",1744359703665,8.6058,116.27,116.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744359704060,8.6063,116.26,116.25,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744359704261,8.6063,116.26,116.23,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744359704458,13.84299233,116.29,116.23,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744359704667,8.67148891,116.27,116.25,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1744359705972,0.06548891,116.27,116.25,0.05582357]
["bitfinex-derivatives","SOLF0:USTF0",1744359707265,0.06548891,116.27,116.26,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744359713080,17.0842,116.32,116.29,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744359714277,17.14133069,116.32,116.29,8.66432681]
["bitfinex-derivatives","SOLF0:USTF0",1744359715379,8.6027,116.31,116.29,8.66432681]
["bitfinex-derivatives","SOLF0:USTF0",1744359715671,8.6027,116.31,116.29,0.06022681]
["bitfinex-derivatives","SOLF0:USTF0",1744359716067,25.74363069,116.32,116.29,8.66392681]
["bitfinex-derivatives","SOLF0:USTF0",1744359717772,17.14133069,116.32,116.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744359718276,17.14133069,116.32,116.29,8.66392681]
["bitfinex-derivatives","SOLF0:USTF0",1744359718482,25.74343069,116.32,116.29,8.66392681]
["bitfinex-derivatives","SOLF0:USTF0",1744359719880,17.14133069,116.32,116.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744359720076,17.14133069,116.32,116.29,0.06022681]
["bitfinex-derivatives","SOLF0:USTF0",1744359720476,25.74363069,116.32,116.29,8.66392681]
["bitfinex-derivatives","SOLF0:USTF0",1744359721580,17.14133069,116.32,116.3,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744359721782,17.14133069,116.32,116.29,0.06022681]
["bitfinex-derivatives","SOLF0:USTF0",1744359721974,47.40537309,116.4,116.3,46.98911149]
["bitfinex-derivatives","SOLF0:USTF0",1744359722174,8.5975,116.38,116.34,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744359722479,8.5975,116.38,116.33,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744359722673,8.5975,116.38,116.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1744359722872,8.5971,116.39,116.33,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744359723074,0.06264838,116.37,116.34,0.06136557]
["bitfinex-derivatives","SOLF0:USTF0",1744359723271,0.06264838,116.37,116.35,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744359723479,0.06264838,116.37,116.34,0.06136557]
["bitfinex-derivatives","SOLF0:USTF0",1744359724579,0.06264838,116.37,116.35,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744359724972,0.06264838,116.37,116.34,0.06136557]
["bitfinex-derivatives","SOLF0:USTF0",1744359725680,0.06264838,116.37,116.35,3.62978263]
["bitfinex-derivatives","SOLF0:USTF0",1744359725880,13.84299233,116.44,116.36,17.47264232]
["bitfinex-derivatives","SOLF0:USTF0",1744359726074,59.58074327,116.45,116.36,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359726275,8.5935,116.44,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359726579,11.85134327,116.45,116.39,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1744359726772,11.85134327,116.45,116.41,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744359727178,0.0593499,116.43,116.41,8.64917514]
["bitfinex-derivatives","SOLF0:USTF0",1744359728185,0.0593499,116.43,116.42,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744359729884,0.0593499,116.43,116.41,8.64957514]
["bitfinex-derivatives","SOLF0:USTF0",1744359730178,0.0593499,116.43,116.41,0.05457514]
["bitfinex-derivatives","SOLF0:USTF0",1744359730379,15.96309233,116.49,116.41,0.05457514]
["bitfinex-derivatives","SOLF0:USTF0",1744359730585,15.96309233,116.49,116.4,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359730885,8.5906,116.48,116.44,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744359731186,15.96309233,116.49,116.4,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359731486,0.05864411,116.46,116.44,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1744359731780,0.05864411,116.46,116.44,8.64760187]
["bitfinex-derivatives","SOLF0:USTF0",1744359732184,0.05864411,116.46,116.45,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744359732581,0.05864411,116.46,116.44,0.05460187]
["bitfinex-derivatives","SOLF0:USTF0",1744359733478,8.65064411,116.46,116.44,0.05460187]
["bitfinex-derivatives","SOLF0:USTF0",1744359733677,0.05864411,116.46,116.44,0.05460187]
["bitfinex-derivatives","SOLF0:USTF0",1744359733977,8.65074411,116.46,116.44,0.05460187]
["bitfinex-derivatives","SOLF0:USTF0",1744359734987,8.5923,116.45,116.44,0.05460187]
["bitfinex-derivatives","SOLF0:USTF0",1744359737284,8.5945,116.43,116.38,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744359737491,13.84299233,116.46,116.4,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744359737787,13.84299233,116.46,116.39,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359738488,0.05995615,116.44,116.41,8.65934979]
["bitfinex-derivatives","SOLF0:USTF0",1744359739091,0.05995615,116.44,116.42,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1744359741396,0.05995615,116.44,116.42,8.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744359742188,0.05995615,116.44,116.41,0.06444979]
["bitfinex-derivatives","SOLF0:USTF0",1744359742393,0.05995615,116.44,116.42,57.16299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359742594,13.84299233,116.5,116.42,57.16299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359742793,49.9998,116.51,116.44,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359743095,8.5899,116.49,116.44,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359743393,13.84299233,116.5,116.43,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744359743695,0.05596102,116.48,116.46,8.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744359744193,0.05596102,116.48,116.45,0.05699839]
["bitfinex-derivatives","SOLF0:USTF0",1744359744194,0.05596102,116.48,116.47,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744359744896,0.05596102,116.48,116.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744359745497,0.05596102,116.48,116.45,0.05699839]
["bitfinex-derivatives","SOLF0:USTF0",1744359747193,0.05596102,116.48,116.47,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744359747593,13.84299233,116.55,116.49,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744359747794,13.84299233,116.55,116.46,16.16419233]
["bitfinex-derivatives","SOLF0:USTF0",1744359748096,13.84299233,116.55,116.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744359748393,13.84299233,116.55,116.49,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744359748802,0.0641425,116.53,116.51,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1744359750000,8.5871,116.52,116.51,0.05576814]
["bitfinex-derivatives","SOLF0:USTF0",1744359750197,43.3,116.52,116.44,13.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359750502,13.84299233,116.51,116.43,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744359750700,13.84299233,116.51,116.46,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744359751399,8.65404212,116.5,116.47,0.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1744359751693,0.06494212,116.5,116.47,0.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1744359751904,13.84299233,116.49,116.47,0.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1744359752097,8.5901,116.48,116.47,0.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1744359753500,8.5927,116.45,116.42,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744359753697,8.5927,116.45,116.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744359754301,8.5927,116.45,116.42,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744359754702,8.65735189,116.45,116.42,8.65908896]
["bitfinex-derivatives","SOLF0:USTF0",1744359754903,8.65735189,116.45,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359755503,8.65735189,116.45,116.42,8.65918896]
["bitfinex-derivatives","SOLF0:USTF0",1744359757104,8.5931,116.44,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359757299,0.06465189,116.45,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359757505,8.65735189,116.45,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359757804,8.65735189,116.45,116.42,8.65908896]
["bitfinex-derivatives","SOLF0:USTF0",1744359759707,0.06465189,116.45,116.42,8.65908896]
["bitfinex-derivatives","SOLF0:USTF0",1744359760001,0.06465189,116.45,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359760205,13.90764422,116.45,116.42,0.06498896]
["bitfinex-derivatives","SOLF0:USTF0",1744359760507,8.5953,116.41,116.37,57.06299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359760706,13.84299233,116.43,116.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1744359760898,13.84299233,116.43,116.36,1.49494168]
["bitfinex-derivatives","SOLF0:USTF0",1744359761210,8.5976,116.38,116.35,8.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744359761507,13.84299233,116.39,116.32,53.7281189]
["bitfinex-derivatives","SOLF0:USTF0",1744359761701,4.5372,116.44,116.35,13.90244479]
["bitfinex-derivatives","SOLF0:USTF0",1744359761702,0.0658259,116.38,116.35,13.90244479]
["bitfinex-derivatives","SOLF0:USTF0",1744359761902,0.0658259,116.38,116.35,15.39786828]
["bitfinex-derivatives","SOLF0:USTF0",1744359762099,8.5951,116.42,116.35,15.39633774]
["bitfinex-derivatives","SOLF0:USTF0",1744359762298,0.06352139,116.38,116.35,15.39633774]
["bitfinex-derivatives","SOLF0:USTF0",1744359762509,43.24,116.43,116.35,15.33841582]
["bitfinex-derivatives","SOLF0:USTF0",1744359762904,8.5949,116.42,116.39,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744359763302,43.24,116.43,116.39,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744359763501,8.5947,116.42,116.39,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744359763801,8.65388999,116.42,116.4,0.05536267]
["bitfinex-derivatives","SOLF0:USTF0",1744359766307,0.05918999,116.42,116.4,0.05536267]
["bitfinex-derivatives","SOLF0:USTF0",1744359766810,0.05918999,116.42,116.41,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744359767211,732.2314,116.47,116.43,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744359768217,0.06492966,116.46,116.44,8.65505352]
["bitfinex-derivatives","SOLF0:USTF0",1744359769018,8.65652966,116.46,116.44,0.06205352]
["bitfinex-derivatives","SOLF0:USTF0",1744359769314,13.90792199,116.46,116.38,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1744359769509,8.5934,116.44,116.41,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744359770514,8.65302433,116.44,116.41,8.65721743]
["bitfinex-derivatives","SOLF0:USTF0",1744359771509,13.84299233,116.42,116.41,0.06211743]
["bitfinex-derivatives","SOLF0:USTF0",1744359771715,13.84299233,116.42,116.36,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744359772115,8.5965,116.4,116.37,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744359772916,8.652555,116.4,116.37,8.65713589]
["bitfinex-derivatives","SOLF0:USTF0",1744359773617,8.652555,116.4,116.38,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744359773827,0.056055,116.4,116.38,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744359775724,8.652155,116.4,116.37,8.65723589]
["bitfinex-derivatives","SOLF0:USTF0",1744359776021,0.056055,116.4,116.37,0.05943589]
["bitfinex-derivatives","SOLF0:USTF0",1744359777015,0.056055,116.4,116.39,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744359780020,0.056055,116.4,116.37,0.05943589]
["bitfinex-derivatives","SOLF0:USTF0",1744359780527,13.84299233,116.38,116.29,373.84299233]
["bitfinex-derivatives","SOLF0:USTF0",1744359780715,13.84299233,116.38,116.3,7.98706381]
["bitfinex-derivatives","SOLF0:USTF0",1744359780922,8.5998,116.35,116.31,12.23026381]
["bitfinex-derivatives","SOLF0:USTF0",1744359781124,8.5998,116.35,116.3,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744359781525,8.6008,116.34,116.31,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744359781827,8.66287438,116.34,116.31,8.65980092]
["bitfinex-derivatives","SOLF0:USTF0",1744359782025,0.06207438,116.34,116.31,0.05750092]
["bitfinex-derivatives","SOLF0:USTF0",1744359782925,0.06207438,116.34,116.33,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744359783124,43.24,116.39,116.31,0.05750092]
["bitfinex-derivatives","SOLF0:USTF0",1744359783429,8.5996,116.36,116.3,47.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744359783729,72.14632374,116.39,116.3,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744359783930,8.6005,116.34,116.31,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744359784428,8.66575464,116.34,116.31,8.65978777]
["bitfinex-derivatives","SOLF0:USTF0",1744359784729,8.6015,116.33,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359785526,0.06525464,116.34,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359786130,22.14512374,116.33,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359786632,8.6019,116.32,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359790229,0.06525464,116.34,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359790827,0.06525464,116.34,116.32,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744359791439,0.06525464,116.34,116.33,8.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744359792033,8.66615464,116.34,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359792232,0.06525464,116.34,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359793338,8.6012,116.33,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359794234,0.06525464,116.34,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359794538,43.18,116.33,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359794739,8.6019,116.32,116.31,0.05758777]
["bitfinex-derivatives","SOLF0:USTF0",1744359795643,8.6044,116.29,116.26,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744359795933,8.6044,116.29,116.25,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744359796335,8.6044,116.29,116.25,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744359796640,8.6036,116.3,116.25,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744359796836,0.05646572,116.28,116.27,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744359797042,69.70682374,116.33,116.25,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744359797340,0.06532111,116.29,116.27,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744359797741,0.06532111,116.29,116.27,0.06085448]
["bitfinex-derivatives","SOLF0:USTF0",1744359798237,65.34512374,116.37,116.27,0.06085448]
["bitfinex-derivatives","SOLF0:USTF0",1744359798441,8.6002,116.35,116.32,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744359799531,0.05538456,116.35,116.32,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1744359800241,0.05538456,116.35,116.33,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744359801240,0.05538456,116.35,116.32,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1744359801737,0.05538456,116.35,116.33,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744359803436,8.65518456,116.35,116.32,8.66110138]
["bitfinex-derivatives","SOLF0:USTF0",1744359803640,0.05538456,116.35,116.32,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1744359804142,8.6005,116.34,116.32,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1744359805945,8.6012,116.33,116.32,0.05950138]
["bitfinex-derivatives","SOLF0:USTF0",1744359806439,43.2,116.33,116.28,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744359806838,8.6026,116.32,116.28,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744359807541,0.05948828,116.31,116.29,8.65939925]
["bitfinex-derivatives","SOLF0:USTF0",1744359807941,8.66218828,116.31,116.29,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1744359809346,0.05948828,116.31,116.29,8.65939925]
["bitfinex-derivatives","SOLF0:USTF0",1744359810546,0.05948828,116.31,116.29,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1744359810942,8.66228828,116.31,116.29,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1744359811943,8.6034,116.3,116.29,0.05529925]
["bitfinex-derivatives","SOLF0:USTF0",1744359812448,8.6048,116.29,116.26,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744359812849,13.8499335,116.31,116.23,13.8499335]
["bitfinex-derivatives","SOLF0:USTF0",1744359813045,8.6047,116.29,116.23,13.8499335]
["bitfinex-derivatives","SOLF0:USTF0",1744359813252,43.1,116.29,116.23,13.8499335]
["bitfinex-derivatives","SOLF0:USTF0",1744359813452,43.1,116.29,116.24,3.62405602]
["bitfinex-derivatives","SOLF0:USTF0",1744359813643,43.1,116.29,116.27,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744359813844,0.06133282,116.28,116.27,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744359814449,43.1,116.32,116.29,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744359814641,43.1,116.32,116.26,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744359815247,51.702,116.32,116.26,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744359815643,0.06137971,116.3,116.28,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1744359815950,0.06137971,116.3,116.29,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744359818153,8.66497971,116.3,116.28,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1744359818353,0.06137971,116.3,116.28,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1744359819453,8.6041,116.29,116.28,0.05695506]
["bitfinex-derivatives","SOLF0:USTF0",1744359820154,8.606,116.27,116.23,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744359820748,8.606,116.27,116.24,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744359821246,8.66770346,116.27,116.24,8.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744359821450,8.66770346,116.27,116.24,8.67236123]
["bitfinex-derivatives","SOLF0:USTF0",1744359821755,8.66770346,116.27,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359821756,8.6065,116.26,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359822958,8.6063,116.26,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359823657,8.66760346,116.27,116.24,8.67266123]
["bitfinex-derivatives","SOLF0:USTF0",1744359825248,0.06170346,116.27,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359825660,8.6067,116.26,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359825856,0.06170346,116.27,116.24,0.06486123]
["bitfinex-derivatives","SOLF0:USTF0",1744359826758,0.06170346,116.27,116.25,3.64045597]
["bitfinex-derivatives","SOLF0:USTF0",1744359826958,0.06170346,116.27,116.26,12.24675597]
["bitfinex-derivatives","SOLF0:USTF0",1744359827159,51.7231,116.31,116.26,3.64045597]
["bitfinex-derivatives","SOLF0:USTF0",1744359827351,51.7231,116.31,116.27,3.64088417]
["bitfinex-derivatives","SOLF0:USTF0",1744359827548,8.6023,116.32,116.25,22.15783737]
["bitfinex-derivatives","SOLF0:USTF0",1744359827758,8.6023,116.32,116.26,8.07334212]
["bitfinex-derivatives","SOLF0:USTF0",1744359827956,8.6023,116.32,116.27,3.64074212]
["bitfinex-derivatives","SOLF0:USTF0",1744359828153,8.6023,116.32,116.29,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744359828354,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359828750,0.05574703,116.31,116.29,12.24577377]
["bitfinex-derivatives","SOLF0:USTF0",1744359828960,0.05574703,116.31,116.29,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744359829659,0.05574703,116.31,116.28,8.66649833]
["bitfinex-derivatives","SOLF0:USTF0",1744359829856,8.65874703,116.31,116.29,3.64310697]
["bitfinex-derivatives","SOLF0:USTF0",1744359830060,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359830357,0.05574703,116.31,116.29,3.64328563]
["bitfinex-derivatives","SOLF0:USTF0",1744359830552,8.65844703,116.31,116.28,8.66649833]
["bitfinex-derivatives","SOLF0:USTF0",1744359830757,8.65844703,116.31,116.29,3.64328563]
["bitfinex-derivatives","SOLF0:USTF0",1744359831061,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359831360,0.05574703,116.31,116.29,3.64335375]
["bitfinex-derivatives","SOLF0:USTF0",1744359831548,0.05574703,116.31,116.29,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744359831956,0.05574703,116.31,116.29,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744359832353,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359832554,0.05574703,116.31,116.29,3.64329942]
["bitfinex-derivatives","SOLF0:USTF0",1744359832851,0.05574703,116.31,116.29,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744359833559,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359833761,0.05574703,116.31,116.29,3.64327141]
["bitfinex-derivatives","SOLF0:USTF0",1744359833961,0.05574703,116.31,116.29,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744359834564,0.05574703,116.31,116.3,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744359834958,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359835154,0.05574703,116.31,116.29,12.2471789]
["bitfinex-derivatives","SOLF0:USTF0",1744359835357,0.05574703,116.31,116.29,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744359836366,0.05574703,116.31,116.3,8.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744359836759,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359836966,0.05574703,116.31,116.29,12.24729326]
["bitfinex-derivatives","SOLF0:USTF0",1744359837167,0.05574703,116.31,116.29,8.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744359838675,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359839076,43.1,116.3,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359839475,51.7039,116.3,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359840872,0.05574703,116.31,116.28,0.06199833]
["bitfinex-derivatives","SOLF0:USTF0",1744359841270,728.9938,116.39,116.3,13.84874888]
["bitfinex-derivatives","SOLF0:USTF0",1744359841471,8.598,116.38,116.31,8.06157405]
["bitfinex-derivatives","SOLF0:USTF0",1744359841666,8.598,116.38,116.32,3.64367405]
["bitfinex-derivatives","SOLF0:USTF0",1744359841872,8.598,116.38,116.33,3.64238859]
["bitfinex-derivatives","SOLF0:USTF0",1744359842079,8.598,116.38,116.35,8.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744359842379,8.65946006,116.38,116.35,8.66435042]
["bitfinex-derivatives","SOLF0:USTF0",1744359842582,8.5982,116.37,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359842878,0.06146006,116.38,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359843177,22.44774888,116.36,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359845783,8.5985,116.37,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359845968,0.06146006,116.38,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359846168,0.06146006,116.38,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744359846574,0.06146006,116.38,116.35,8.66435042]
["bitfinex-derivatives","SOLF0:USTF0",1744359846773,0.06146006,116.38,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359847169,8.65906006,116.38,116.35,8.66435042]
["bitfinex-derivatives","SOLF0:USTF0",1744359848085,0.06146006,116.38,116.36,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744359848274,0.06146006,116.38,116.35,0.06505042]
["bitfinex-derivatives","SOLF0:USTF0",1744359848480,0.06146006,116.38,116.36,3.63602795]
["bitfinex-derivatives","SOLF0:USTF0",1744359848679,0.06146006,116.38,116.37,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744359849284,43.0,116.42,116.36,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744359849583,97.0411462,116.44,116.36,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744359849584,94.8107462,116.44,116.36,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744359849786,94.8107462,116.44,116.37,25.75078776]
["bitfinex-derivatives","SOLF0:USTF0",1744359849987,94.8107462,116.44,116.36,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744359850184,724.12,116.45,116.37,3.63345013]
["bitfinex-derivatives","SOLF0:USTF0",1744359850374,0.05828713,116.41,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359850885,0.05828713,116.41,116.39,0.05767327]
["bitfinex-derivatives","SOLF0:USTF0",1744359851385,8.5934,116.44,116.41,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744359852481,8.5945,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359855085,8.5942,116.43,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359859488,8.5945,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359860189,8.5942,116.43,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359863093,8.65182101,116.44,116.41,8.65014703]
["bitfinex-derivatives","SOLF0:USTF0",1744359864386,0.05842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359864989,0.05842101,116.44,116.41,4.27954703]
["bitfinex-derivatives","SOLF0:USTF0",1744359865392,0.05842101,116.44,116.43,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744359870996,0.05842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359871593,8.65162101,116.44,116.41,8.64984703]
["bitfinex-derivatives","SOLF0:USTF0",1744359871994,0.05842101,116.44,116.41,8.64984703]
["bitfinex-derivatives","SOLF0:USTF0",1744359872493,8.65182101,116.44,116.41,8.64984703]
["bitfinex-derivatives","SOLF0:USTF0",1744359872693,0.05842101,116.44,116.41,8.64984703]
["bitfinex-derivatives","SOLF0:USTF0",1744359873383,8.65182101,116.44,116.41,8.64984703]
["bitfinex-derivatives","SOLF0:USTF0",1744359873691,0.05842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359873896,42.89842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359874997,13.8148115,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359875495,22.4093115,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359875792,8.5945,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359877283,42.89842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359878190,8.5945,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359882003,8.5942,116.43,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359882299,42.89842101,116.44,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359882492,8.5945,116.42,116.41,0.05504703]
["bitfinex-derivatives","SOLF0:USTF0",1744359888396,13.8148115,116.43,116.32,13.8148115]
["bitfinex-derivatives","SOLF0:USTF0",1744359888606,13.8148115,116.39,116.34,3.63868006]
["bitfinex-derivatives","SOLF0:USTF0",1744359888903,42.86,116.39,116.32,18.0681115]
["bitfinex-derivatives","SOLF0:USTF0",1744359889204,8.5981,116.38,116.34,3.63876288]
["bitfinex-derivatives","SOLF0:USTF0",1744359889499,0.05626829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359889699,13.87107979,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359890402,0.05626829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359891205,0.05626829,116.37,116.36,12.24086586]
["bitfinex-derivatives","SOLF0:USTF0",1744359891707,0.05626829,116.37,116.36,12.24131239]
["bitfinex-derivatives","SOLF0:USTF0",1744359892999,0.05626829,116.37,116.36,12.24207627]
["bitfinex-derivatives","SOLF0:USTF0",1744359893200,0.05626829,116.37,116.36,12.24207276]
["bitfinex-derivatives","SOLF0:USTF0",1744359894606,0.05626829,116.37,116.36,3.64307276]
["bitfinex-derivatives","SOLF0:USTF0",1744359894802,0.05626829,116.37,116.35,8.6630632]
["bitfinex-derivatives","SOLF0:USTF0",1744359895010,0.05626829,116.37,116.36,3.64384947]
["bitfinex-derivatives","SOLF0:USTF0",1744359895212,8.65506829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359895710,8.599,116.36,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359896808,8.65476829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359898905,8.65476829,116.37,116.35,8.6633632]
["bitfinex-derivatives","SOLF0:USTF0",1744359899199,0.05626829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359899412,0.05626829,116.37,116.35,8.6629632]
["bitfinex-derivatives","SOLF0:USTF0",1744359900313,8.65456829,116.37,116.35,8.6629632]
["bitfinex-derivatives","SOLF0:USTF0",1744359900713,0.05626829,116.37,116.35,8.6629632]
["bitfinex-derivatives","SOLF0:USTF0",1744359901713,0.05626829,116.37,116.36,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744359902922,8.65496829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359903217,0.05626829,116.37,116.35,0.0636632]
["bitfinex-derivatives","SOLF0:USTF0",1744359903516,0.05626829,116.37,116.35,8.6631632]
["bitfinex-derivatives","SOLF0:USTF0",1744359903912,0.05626829,116.37,116.36,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1744359904718,20.5307115,116.43,116.39,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744359905111,8.5953,116.41,116.34,13.8148115]
["bitfinex-derivatives","SOLF0:USTF0",1744359905311,8.5953,116.41,116.38,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744359905720,8.5949,116.42,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359905919,0.06578676,116.41,116.39,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744359906714,0.06578676,116.41,116.38,0.05472561]
["bitfinex-derivatives","SOLF0:USTF0",1744359907916,0.06578676,116.41,116.39,3.63632701]
["bitfinex-derivatives","SOLF0:USTF0",1744359908112,0.06578676,116.41,116.38,13.86953711]
["bitfinex-derivatives","SOLF0:USTF0",1744359908316,8.5926,116.45,116.39,3.6360067]
["bitfinex-derivatives","SOLF0:USTF0",1744359908517,8.5926,116.45,116.38,13.8148115]
["bitfinex-derivatives","SOLF0:USTF0",1744359908712,8.5919,116.46,116.43,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744359909216,8.5933,116.44,116.37,61.0398115]
["bitfinex-derivatives","SOLF0:USTF0",1744359909415,8.5933,116.44,116.43,0.0657509]
["bitfinex-derivatives","SOLF0:USTF0",1744359909720,8.5933,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359910113,8.65852498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359911019,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359911606,0.06522498,116.44,116.42,8.65060491]
["bitfinex-derivatives","SOLF0:USTF0",1744359911818,8.65832498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359912414,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359913125,8.65832498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359913313,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359914116,8.5938,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359915220,22.4086115,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359915421,8.65862498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359917020,0.06522498,116.44,116.42,8.65090491]
["bitfinex-derivatives","SOLF0:USTF0",1744359917224,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359917921,8.65862498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359918121,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359918321,8.5938,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359918618,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359919024,8.65872498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359921431,17.50433642,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359922227,0.06522498,116.44,116.42,8.65080491]
["bitfinex-derivatives","SOLF0:USTF0",1744359927932,8.91083642,116.44,116.42,8.65080491]
["bitfinex-derivatives","SOLF0:USTF0",1744359928127,17.50423642,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359928334,8.84561144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359928834,8.84561144,116.43,116.42,8.65100491]
["bitfinex-derivatives","SOLF0:USTF0",1744359929433,8.84561144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359930738,17.43941144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359935038,8.5938,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359935232,17.43941144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359937337,8.84561144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359937533,42.66522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359938142,42.66522498,116.44,116.42,8.65070491]
["bitfinex-derivatives","SOLF0:USTF0",1744359938445,0.06522498,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359938735,0.06522498,116.44,116.42,8.65070491]
["bitfinex-derivatives","SOLF0:USTF0",1744359940947,8.91083642,116.44,116.42,8.65070491]
["bitfinex-derivatives","SOLF0:USTF0",1744359941650,17.50393642,116.44,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359942148,17.43941144,116.43,116.42,0.05650491]
["bitfinex-derivatives","SOLF0:USTF0",1744359944949,8.5954,116.41,116.38,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744359945149,17.44101144,116.41,116.38,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744359945345,8.84561144,116.41,116.38,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744359945556,8.84561144,116.43,116.39,12.491141]
["bitfinex-derivatives","SOLF0:USTF0",1744359945850,8.84561144,116.43,116.39,8.84561144]
["bitfinex-derivatives","SOLF0:USTF0",1744359946051,0.0625256,116.42,116.4,0.05804267]
["bitfinex-derivatives","SOLF0:USTF0",1744359946453,0.0625256,116.42,116.41,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744359946655,0.0625256,116.42,116.41,12.24435724]
["bitfinex-derivatives","SOLF0:USTF0",1744359948357,8.84561144,116.47,116.41,12.49476868]
["bitfinex-derivatives","SOLF0:USTF0",1744359948556,51.44561144,116.48,116.43,8.84561144]
["bitfinex-derivatives","SOLF0:USTF0",1744359948849,11.85134327,116.49,116.46,8.84561144]
["bitfinex-derivatives","SOLF0:USTF0",1744359949056,130.36477602,116.5,116.47,12.49476868]
["bitfinex-derivatives","SOLF0:USTF0",1744359949057,47.40537309,116.5,116.47,12.49476868]
["bitfinex-derivatives","SOLF0:USTF0",1744359949257,47.40537309,116.5,116.48,3.64915724]
["bitfinex-derivatives","SOLF0:USTF0",1744359949452,47.46127965,116.5,116.48,8.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744359950351,47.46127965,116.5,116.49,12.23477506]
["bitfinex-derivatives","SOLF0:USTF0",1744359950851,47.46127965,116.5,116.49,20.749116]
["bitfinex-derivatives","SOLF0:USTF0",1744359951059,47.46127965,116.5,116.49,12.159716]
["bitfinex-derivatives","SOLF0:USTF0",1744359951258,64.89549109,116.5,116.49,8.51434094]
["bitfinex-derivatives","SOLF0:USTF0",1744359951458,47.46127965,116.5,116.49,8.51434094]
["bitfinex-derivatives","SOLF0:USTF0",1744359952054,56.04987965,116.5,116.47,8.65310093]
["bitfinex-derivatives","SOLF0:USTF0",1744359952256,17.490118,116.5,116.48,3.63841654]
["bitfinex-derivatives","SOLF0:USTF0",1744359952554,8.84561144,116.49,116.48,12.14761466]
["bitfinex-derivatives","SOLF0:USTF0",1744359952756,17.43501144,116.49,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359953557,8.64460656,116.5,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359953758,8.64460656,116.5,116.48,8.50758644]
["bitfinex-derivatives","SOLF0:USTF0",1744359953961,8.64460656,116.5,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359954159,8.5894,116.49,116.48,8.50737337]
["bitfinex-derivatives","SOLF0:USTF0",1744359954457,8.5894,116.49,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359954960,0.05590656,116.5,116.47,8.90831237]
["bitfinex-derivatives","SOLF0:USTF0",1744359955162,0.05590656,116.5,116.48,8.50439736]
["bitfinex-derivatives","SOLF0:USTF0",1744359955353,0.05590656,116.5,116.48,8.84561144]
["bitfinex-derivatives","SOLF0:USTF0",1744359955654,0.05590656,116.5,116.48,17.43511144]
["bitfinex-derivatives","SOLF0:USTF0",1744359955860,0.05590656,116.5,116.49,8.49985222]
["bitfinex-derivatives","SOLF0:USTF0",1744359956360,0.05590656,116.5,116.48,17.43511144]
["bitfinex-derivatives","SOLF0:USTF0",1744359956659,0.05590656,116.5,116.49,25.93045194]
["bitfinex-derivatives","SOLF0:USTF0",1744359957253,0.05590656,116.5,116.49,17.0848405]
["bitfinex-derivatives","SOLF0:USTF0",1744359957953,0.05590656,116.5,116.49,8.4954405]
["bitfinex-derivatives","SOLF0:USTF0",1744359958348,0.05590656,116.5,116.48,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744359959457,8.64480656,116.5,116.47,8.65320093]
["bitfinex-derivatives","SOLF0:USTF0",1744359959658,8.64480656,116.5,116.48,8.4851871]
["bitfinex-derivatives","SOLF0:USTF0",1744359959860,8.64480656,116.5,116.47,8.65320093]
["bitfinex-derivatives","SOLF0:USTF0",1744359960062,8.64480656,116.5,116.48,8.48534818]
["bitfinex-derivatives","SOLF0:USTF0",1744359960264,0.05590656,116.5,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359960466,0.05590656,116.5,116.48,8.48529337]
["bitfinex-derivatives","SOLF0:USTF0",1744359960652,0.05590656,116.5,116.47,0.06270093]
["bitfinex-derivatives","SOLF0:USTF0",1744359960854,0.05590656,116.5,116.49,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744359961056,0.05590656,116.5,116.48,8.48201947]
["bitfinex-derivatives","SOLF0:USTF0",1744359961057,696.53469007,116.56,116.48,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359961362,42.58,116.57,116.5,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359961761,8.5846,116.56,116.5,16.00479007]
["bitfinex-derivatives","SOLF0:USTF0",1744359962154,0.05490067,116.54,116.52,0.06212157]
["bitfinex-derivatives","SOLF0:USTF0",1744359962360,42.58,116.6,116.53,8.46737808]
["bitfinex-derivatives","SOLF0:USTF0",1744359962561,42.58,116.6,116.54,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359962864,8.5824,116.59,116.56,8.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744359963063,42.58,116.6,116.54,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359963467,0.05520455,116.58,116.56,0.06553062]
["bitfinex-derivatives","SOLF0:USTF0",1744359963967,0.05520455,116.58,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744359964367,47.40537309,116.62,116.56,13.86312069]
["bitfinex-derivatives","SOLF0:USTF0",1744359964567,47.40537309,116.62,116.57,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744359964772,42.46,116.63,116.57,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744359965064,42.46,116.63,116.58,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359965269,8.5802,116.62,116.59,8.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744359965568,8.5802,116.62,116.59,8.64139842]
["bitfinex-derivatives","SOLF0:USTF0",1744359965569,8.64181122,116.62,116.59,8.64139842]
["bitfinex-derivatives","SOLF0:USTF0",1744359966172,0.06161122,116.62,116.59,8.64139842]
["bitfinex-derivatives","SOLF0:USTF0",1744359967671,8.64151122,116.62,116.59,8.64139842]
["bitfinex-derivatives","SOLF0:USTF0",1744359968672,8.5807,116.61,116.59,0.05979842]
["bitfinex-derivatives","SOLF0:USTF0",1744359968969,0.06161122,116.62,116.59,0.05979842]
["bitfinex-derivatives","SOLF0:USTF0",1744359970570,0.06161122,116.62,116.6,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744359971073,0.06161122,116.62,116.59,0.05979842]
["bitfinex-derivatives","SOLF0:USTF0",1744359971365,0.06161122,116.62,116.6,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359971771,0.06161122,116.62,116.59,2.22359842]
["bitfinex-derivatives","SOLF0:USTF0",1744359971971,0.06161122,116.62,116.6,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744359977377,0.06161122,116.62,116.61,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744359978064,42.44,116.67,116.62,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359978776,51.0164,116.67,116.64,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744359979075,51.0164,116.67,116.64,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1744359979076,0.05919064,116.67,116.64,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1744359979277,0.05919064,116.67,116.64,13.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1744359979474,0.05919064,116.67,116.66,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744359979871,0.05919064,116.67,116.64,2.32448113]
["bitfinex-derivatives","SOLF0:USTF0",1744359980184,0.05919064,116.67,116.64,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1744359980377,0.05919064,116.67,116.64,13.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1744359980572,0.05919064,116.67,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359980879,0.05919064,116.67,116.64,13.8616712]
["bitfinex-derivatives","SOLF0:USTF0",1744359981082,0.05919064,116.67,116.65,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744359982777,0.05919064,116.67,116.64,0.06408113]
["bitfinex-derivatives","SOLF0:USTF0",1744359983279,0.05919064,116.67,116.66,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744359985383,42.4,116.75,116.66,56.19759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359985685,13.79759007,116.74,116.67,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359985983,13.79759007,116.76,116.67,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359986174,8.5721,116.73,116.67,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359986375,42.4,116.75,116.67,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359986575,0.06319853,116.71,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744359986874,0.06319853,116.71,116.69,13.85157462]
["bitfinex-derivatives","SOLF0:USTF0",1744359986875,6.5518,116.77,116.69,13.85157462]
["bitfinex-derivatives","SOLF0:USTF0",1744359987181,8.5692,116.77,116.74,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744359987480,8.5692,116.77,116.71,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359987783,56.19759007,116.79,116.73,8.62776782]
["bitfinex-derivatives","SOLF0:USTF0",1744359987784,0.06085229,116.75,116.73,8.62776782]
["bitfinex-derivatives","SOLF0:USTF0",1744359987984,0.06085229,116.75,116.73,0.05636782]
["bitfinex-derivatives","SOLF0:USTF0",1744359988283,0.06085229,116.75,116.73,13.85395789]
["bitfinex-derivatives","SOLF0:USTF0",1744359988587,0.06085229,116.75,116.73,0.05636782]
["bitfinex-derivatives","SOLF0:USTF0",1744359989278,0.06085229,116.75,116.74,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744359992588,0.06085229,116.75,116.73,0.05636782]
["bitfinex-derivatives","SOLF0:USTF0",1744359993286,0.06085229,116.75,116.74,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744359999288,42.26,116.82,116.8,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744359999491,8.5644,116.83,116.74,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359999492,46.8067,116.86,116.77,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359999691,46.8067,116.86,116.79,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744359999989,8.564,116.84,116.8,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744360000191,8.564,116.84,116.79,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360000492,0.05079685,116.83,116.8,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1744360000785,8.61519685,116.83,116.8,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1744360000994,0.05079685,116.83,116.8,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1744360001592,8.5651,116.82,116.8,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1744360001790,0.05079685,116.83,116.8,0.05653097]
["bitfinex-derivatives","SOLF0:USTF0",1744360001990,8.5658,116.81,116.76,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744360002194,42.24,116.82,116.76,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744360002697,8.5677,116.79,116.76,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744360002991,8.5681,116.78,116.75,22.36749007]
["bitfinex-derivatives","SOLF0:USTF0",1744360003193,0.05532466,116.79,116.76,0.05843]
["bitfinex-derivatives","SOLF0:USTF0",1744360003387,18.21929007,116.81,116.76,0.05843]
["bitfinex-derivatives","SOLF0:USTF0",1744360003587,0.06533877,116.79,116.76,0.05843]
["bitfinex-derivatives","SOLF0:USTF0",1744360004296,8.5684,116.78,116.76,0.05843]
["bitfinex-derivatives","SOLF0:USTF0",1744360004989,8.5688,116.77,116.76,0.05843]
["bitfinex-derivatives","SOLF0:USTF0",1744360008197,42.24,116.78,116.71,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744360009199,0.06158321,116.76,116.73,0.06095993]
["bitfinex-derivatives","SOLF0:USTF0",1744360009691,8.5702,116.75,116.73,0.06095993]
["bitfinex-derivatives","SOLF0:USTF0",1744360009986,0.06158321,116.76,116.73,0.06095993]
["bitfinex-derivatives","SOLF0:USTF0",1744360011401,13.79759007,116.75,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360011594,42.24,116.74,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360012203,8.5721,116.73,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360012499,0.05821003,116.72,116.7,0.06090506]
["bitfinex-derivatives","SOLF0:USTF0",1744360013095,0.05821003,116.72,116.7,8.63480506]
["bitfinex-derivatives","SOLF0:USTF0",1744360013299,0.05821003,116.72,116.7,0.06090506]
["bitfinex-derivatives","SOLF0:USTF0",1744360013600,0.05821003,116.72,116.71,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744360014593,0.05821003,116.72,116.7,8.63450506]
["bitfinex-derivatives","SOLF0:USTF0",1744360015201,0.05821003,116.72,116.7,0.06090506]
["bitfinex-derivatives","SOLF0:USTF0",1744360016297,8.63101003,116.72,116.7,0.06090506]
["bitfinex-derivatives","SOLF0:USTF0",1744360018907,8.5732,116.71,116.7,0.06090506]
["bitfinex-derivatives","SOLF0:USTF0",1744360026322,8.5751,116.69,116.66,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744360026519,50.7351,116.69,116.66,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744360026719,50.7351,116.69,116.64,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360026720,42.16,116.69,116.64,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360026921,42.16,116.69,116.65,8.45699098]
["bitfinex-derivatives","SOLF0:USTF0",1744360027111,42.16,116.69,116.66,8.45610516]
["bitfinex-derivatives","SOLF0:USTF0",1744360027317,0.06313515,116.68,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360027823,8.5765,116.67,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360028023,0.06313515,116.68,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360028521,0.06313515,116.68,116.66,8.6304753]
["bitfinex-derivatives","SOLF0:USTF0",1744360029032,0.06313515,116.68,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360030022,0.06313515,116.68,116.66,8.6302753]
["bitfinex-derivatives","SOLF0:USTF0",1744360030224,0.06313515,116.68,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360031124,42.18,116.72,116.66,0.0539753]
["bitfinex-derivatives","SOLF0:USTF0",1744360031321,42.18,116.72,116.64,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360031527,8.5738,116.71,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744360031722,42.18,116.72,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744360032027,8.574,116.7,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744360032524,8.63617741,116.7,116.67,8.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1744360033121,0.06217741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360033829,8.5754,116.68,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360034021,0.06217741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360034325,8.63647741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360034826,0.06217741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360035028,8.5747,116.69,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360035525,8.5747,116.69,116.67,8.63356913]
["bitfinex-derivatives","SOLF0:USTF0",1744360035726,8.63647741,116.7,116.67,8.63356913]
["bitfinex-derivatives","SOLF0:USTF0",1744360037634,8.5747,116.69,116.67,8.63356913]
["bitfinex-derivatives","SOLF0:USTF0",1744360038325,0.06217741,116.7,116.68,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744360040133,8.63607741,116.7,116.67,8.63316913]
["bitfinex-derivatives","SOLF0:USTF0",1744360040430,0.06217741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360040727,0.06217741,116.7,116.68,8.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744360041830,8.63617741,116.7,116.67,8.63326913]
["bitfinex-derivatives","SOLF0:USTF0",1744360042131,0.06217741,116.7,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360042527,13.79759007,116.69,116.67,0.05746913]
["bitfinex-derivatives","SOLF0:USTF0",1744360042723,42.18,116.68,116.62,38.573]
["bitfinex-derivatives","SOLF0:USTF0",1744360042930,8.5776,116.65,116.63,8.46670005]
["bitfinex-derivatives","SOLF0:USTF0",1744360043230,8.5776,116.65,116.62,47.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744360043431,13.79759007,116.67,116.62,34.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744360043827,0.05568273,116.66,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360044023,8.5783,116.64,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360045136,0.05568273,116.66,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360045628,13.8532728,116.66,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360045833,8.5783,116.64,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360046033,50.7583,116.64,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360047434,64.55589007,116.64,116.63,0.06268097]
["bitfinex-derivatives","SOLF0:USTF0",1744360047632,55.97759007,116.64,116.57,11.77715472]
["bitfinex-derivatives","SOLF0:USTF0",1744360047829,13.79759007,116.62,116.58,8.47826325]
["bitfinex-derivatives","SOLF0:USTF0",1744360048033,13.79759007,116.6,116.57,11.77715472]
["bitfinex-derivatives","SOLF0:USTF0",1744360048332,42.18,116.6,116.55,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744360048633,42.18,116.6,116.56,8.47413972]
["bitfinex-derivatives","SOLF0:USTF0",1744360048835,0.05642579,116.59,116.57,8.47413972]
["bitfinex-derivatives","SOLF0:USTF0",1744360049234,0.05642579,116.59,116.56,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1744360049533,8.63882579,116.59,116.56,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1744360050239,8.63882579,116.59,116.56,8.63820264]
["bitfinex-derivatives","SOLF0:USTF0",1744360051536,0.05642579,116.59,116.56,8.63820264]
["bitfinex-derivatives","SOLF0:USTF0",1744360052739,0.05642579,116.59,116.57,8.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744360053143,0.05642579,116.59,116.56,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1744360053329,8.63842579,116.59,116.56,8.63770264]
["bitfinex-derivatives","SOLF0:USTF0",1744360053640,0.05642579,116.59,116.56,0.05420264]
["bitfinex-derivatives","SOLF0:USTF0",1744360054333,8.5801,116.62,116.57,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360055032,42.08,116.63,116.57,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360055335,0.06378047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360055838,8.64478047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360056239,0.06378047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360057248,8.64448047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360058135,0.06378047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360058341,0.06378047,116.61,116.59,8.63713574]
["bitfinex-derivatives","SOLF0:USTF0",1744360059849,8.5813,116.6,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360067149,8.64458047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360069752,8.5813,116.6,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360071249,0.06378047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360071954,8.5813,116.6,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360073856,8.64438047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360074054,0.06378047,116.61,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360074556,8.5813,116.6,116.59,0.05513574]
["bitfinex-derivatives","SOLF0:USTF0",1744360075750,13.79759007,116.6,116.54,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744360075950,8.5848,116.56,116.54,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744360076543,8.5848,116.56,116.53,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744360076955,8.64734756,116.56,116.53,10.79874152]
["bitfinex-derivatives","SOLF0:USTF0",1744360078148,8.64734756,116.56,116.54,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744360078349,0.06254756,116.56,116.54,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744360078549,0.06254756,116.56,116.53,2.21274152]
["bitfinex-derivatives","SOLF0:USTF0",1744360078751,0.06254756,116.56,116.54,8.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744360079050,0.06254756,116.56,116.53,2.21274152]
["bitfinex-derivatives","SOLF0:USTF0",1744360079249,0.06254756,116.56,116.55,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744360080257,0.06254756,116.56,116.55,17.05128284]
["bitfinex-derivatives","SOLF0:USTF0",1744360081055,42.1,116.59,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744360081249,42.1,116.59,116.54,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360081458,42.1,116.62,116.56,13.79759007]
["bitfinex-derivatives","SOLF0:USTF0",1744360081651,8.5808,116.61,116.58,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744360082051,0.05453129,116.61,116.59,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744360083255,0.05453129,116.61,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360083461,0.05453129,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744360085555,0.05453129,116.61,116.58,13.85517402]
["bitfinex-derivatives","SOLF0:USTF0",1744360085556,0.05453129,116.61,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360085862,0.05453129,116.61,116.59,8.49067154]
["bitfinex-derivatives","SOLF0:USTF0",1744360086061,8.63543129,116.61,116.58,8.63998395]
["bitfinex-derivatives","SOLF0:USTF0",1744360086262,8.63543129,116.61,116.59,8.49074342]
["bitfinex-derivatives","SOLF0:USTF0",1744360086461,0.05453129,116.61,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360086761,0.05453129,116.61,116.59,8.49925508]
["bitfinex-derivatives","SOLF0:USTF0",1744360086961,0.05453129,116.61,116.58,8.64028395]
["bitfinex-derivatives","SOLF0:USTF0",1744360087264,8.63543129,116.61,116.59,8.49925506]
["bitfinex-derivatives","SOLF0:USTF0",1744360087568,8.63543129,116.61,116.6,8.49925506]
["bitfinex-derivatives","SOLF0:USTF0",1744360088564,8.63543129,116.61,116.6,8.51384157]
["bitfinex-derivatives","SOLF0:USTF0",1744360090865,0.05453129,116.61,116.6,8.51384157]
["bitfinex-derivatives","SOLF0:USTF0",1744360091262,0.05453129,116.61,116.6,12.15686408]
["bitfinex-derivatives","SOLF0:USTF0",1744360091461,0.05453129,116.61,116.6,20.73816408]
["bitfinex-derivatives","SOLF0:USTF0",1744360091765,0.05453129,116.61,116.6,12.15686408]
["bitfinex-derivatives","SOLF0:USTF0",1744360092263,0.05453129,116.61,116.6,12.16458227]
["bitfinex-derivatives","SOLF0:USTF0",1744360092665,0.05453129,116.61,116.6,8.52075487]
["bitfinex-derivatives","SOLF0:USTF0",1744360093259,8.63503129,116.61,116.6,8.52075487]
["bitfinex-derivatives","SOLF0:USTF0",1744360093566,0.05453129,116.61,116.6,8.52075487]
["bitfinex-derivatives","SOLF0:USTF0",1744360093859,42.03453129,116.61,116.6,8.52075487]
["bitfinex-derivatives","SOLF0:USTF0",1744360094063,42.03453129,116.61,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360094260,13.79759007,116.6,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360094461,8.582,116.59,116.58,0.05758395]
["bitfinex-derivatives","SOLF0:USTF0",1744360098471,8.5847,116.56,116.53,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744360098662,8.5847,116.56,116.54,3.64381691]
["bitfinex-derivatives","SOLF0:USTF0",1744360098864,8.5847,116.56,116.55,3.64381691]
["bitfinex-derivatives","SOLF0:USTF0",1744360099364,8.5847,116.56,116.53,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744360099569,8.5847,116.56,116.54,3.70579479]
["bitfinex-derivatives","SOLF0:USTF0",1744360099770,8.5847,116.56,116.54,0.06283853]
["bitfinex-derivatives","SOLF0:USTF0",1744360100773,42.04501508,116.57,116.54,0.06283853]
["bitfinex-derivatives","SOLF0:USTF0",1744360101074,13.79759007,116.56,116.54,0.06283853]
["bitfinex-derivatives","SOLF0:USTF0",1744360101472,8.5849,116.55,116.54,0.06283853]
["bitfinex-derivatives","SOLF0:USTF0",1744360101673,48.16759007,116.56,116.47,11.77715472]
["bitfinex-derivatives","SOLF0:USTF0",1744360101971,8.589,116.5,116.48,3.64209666]
["bitfinex-derivatives","SOLF0:USTF0",1744360102267,50.569,116.5,116.47,11.77715472]
["bitfinex-derivatives","SOLF0:USTF0",1744360102674,50.62828182,116.5,116.47,20.43281264]
["bitfinex-derivatives","SOLF0:USTF0",1744360102869,50.62828182,116.5,116.47,8.65565792]
["bitfinex-derivatives","SOLF0:USTF0",1744360103077,42.03928182,116.5,116.48,3.63752917]
["bitfinex-derivatives","SOLF0:USTF0",1744360103374,0.05928182,116.5,116.47,0.06485792]
["bitfinex-derivatives","SOLF0:USTF0",1744360103573,0.05928182,116.5,116.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1744360104573,0.05928182,116.5,116.47,0.06485792]
["bitfinex-derivatives","SOLF0:USTF0",1744360105075,0.05928182,116.5,116.49,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744360105470,42.0,116.53,116.47,0.06485792]
["bitfinex-derivatives","SOLF0:USTF0",1744360105670,42.0,116.53,116.48,3.62987379]
["bitfinex-derivatives","SOLF0:USTF0",1744360105871,42.0,116.53,116.49,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744360106071,42.0,116.53,116.5,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744360106572,42.0,116.53,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360106573,8.5873,116.52,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360108481,50.64440361,116.53,116.5,10.87329673]
["bitfinex-derivatives","SOLF0:USTF0",1744360108981,0.05760361,116.53,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360109167,0.05760361,116.53,116.51,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744360109579,0.05760361,116.53,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360109877,8.5875,116.52,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360112077,0.05760361,116.53,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360112781,8.64440361,116.53,116.5,10.87319673]
["bitfinex-derivatives","SOLF0:USTF0",1744360113583,8.64440361,116.53,116.51,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744360113977,8.64440361,116.53,116.5,10.87289673]
["bitfinex-derivatives","SOLF0:USTF0",1744360114284,8.5872,116.52,116.5,10.87289673]
["bitfinex-derivatives","SOLF0:USTF0",1744360114485,8.5872,116.52,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360114883,8.64440361,116.53,116.5,2.28469673]
["bitfinex-derivatives","SOLF0:USTF0",1744360115076,8.64440361,116.53,116.5,10.87299673]
["bitfinex-derivatives","SOLF0:USTF0",1744360117085,8.64440361,116.53,116.51,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744360119281,0.05760361,116.53,116.52,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744360119979,50.5846,116.56,116.53,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744360120382,50.5846,116.56,116.5,16.02389007]
["bitfinex-derivatives","SOLF0:USTF0",1744360120574,42.0,116.56,116.51,3.62164296]
["bitfinex-derivatives","SOLF0:USTF0",1744360120780,55.67759007,116.59,116.5,57.90389007]
["bitfinex-derivatives","SOLF0:USTF0",1744360120981,8.5839,116.57,116.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744360121279,0.06005894,116.56,116.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744360122086,8.64435894,116.56,116.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744360122987,0.06005894,116.56,116.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744360123686,8.64435894,116.56,116.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744360124082,8.88530046,116.56,116.53,8.65108674]
["bitfinex-derivatives","SOLF0:USTF0",1744360124283,17.46990046,116.56,116.53,8.65108674]
["bitfinex-derivatives","SOLF0:USTF0",1744360125180,0.06005894,116.56,116.53,0.06498674]
["bitfinex-derivatives","SOLF0:USTF0",1744360125383,8.82524152,116.54,116.53,0.06498674]
["bitfinex-derivatives","SOLF0:USTF0",1744360125589,8.82524152,116.54,116.47,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744360125887,41.86,116.55,116.47,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744360126093,41.86,116.55,116.51,8.82524152]
["bitfinex-derivatives","SOLF0:USTF0",1744360126290,8.82524152,116.58,116.53,8.82524152]
["bitfinex-derivatives","SOLF0:USTF0",1744360126491,8.82524152,116.58,116.54,8.82524152]
["bitfinex-derivatives","SOLF0:USTF0",1744360126687,0.05461643,116.57,116.55,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744360127392,8.63821643,116.57,116.54,8.65002658]
["bitfinex-derivatives","SOLF0:USTF0",1744360127983,8.5844,116.56,116.54,0.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1744360129092,8.5844,116.56,116.54,8.65022658]
["bitfinex-derivatives","SOLF0:USTF0",1744360129293,17.46365795,116.57,116.54,8.65022658]
["bitfinex-derivatives","SOLF0:USTF0",1744360130297,8.5843,116.56,116.54,0.06462658]
["bitfinex-derivatives","SOLF0:USTF0",1744360131497,17.46355795,116.57,116.54,8.65002658]
["bitfinex-derivatives","SOLF0:USTF0",1744360131688,8.63831643,116.57,116.54,8.65002658]
["bitfinex-derivatives","SOLF0:USTF0",1744360131893,0.05461643,116.57,116.54,8.8898681]
["bitfinex-derivatives","SOLF0:USTF0",1744360132195,0.05461643,116.57,116.55,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744360132394,0.05461643,116.57,116.54,8.8898681]
["bitfinex-derivatives","SOLF0:USTF0",1744360132598,41.86,116.61,116.55,12.45287374]
["bitfinex-derivatives","SOLF0:USTF0",1744360132796,59.26594152,116.61,116.58,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744360132992,8.82524152,116.59,116.54,8.82524152]
["bitfinex-derivatives","SOLF0:USTF0",1744360133301,41.86,116.61,116.55,3.62723525]
["bitfinex-derivatives","SOLF0:USTF0",1744360133497,41.86,116.61,116.53,18.14157843]
["bitfinex-derivatives","SOLF0:USTF0",1744360133799,0.06338576,116.59,116.58,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744360134491,8.5801,116.62,116.59,8.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744360134691,47.40537309,116.66,116.59,13.78247843]
["bitfinex-derivatives","SOLF0:USTF0",1744360134897,8.5765,116.67,116.61,13.78247843]
["bitfinex-derivatives","SOLF0:USTF0",1744360135093,8.5765,116.67,116.64,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744360135692,8.63075315,116.67,116.64,8.63673088]
["bitfinex-derivatives","SOLF0:USTF0",1744360135894,8.5771,116.66,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360136500,8.63065315,116.67,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360137299,8.5769,116.66,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360138402,8.5776,116.65,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360138597,0.05425315,116.67,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360138995,8.5773,116.66,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360139301,0.05425315,116.67,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360139698,13.83673158,116.67,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360140396,8.5776,116.65,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360141001,8.5771,116.66,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360141502,8.5774,116.66,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360142906,8.5776,116.65,116.64,0.05883088]
["bitfinex-derivatives","SOLF0:USTF0",1744360146804,13.78247843,116.66,116.56,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744360146998,13.78247843,116.62,116.56,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744360147202,41.7,116.61,116.56,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744360147499,8.5824,116.59,116.56,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744360147699,8.5824,116.59,116.56,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744360147901,8.5824,116.59,116.56,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744360148102,8.64015855,116.59,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360150017,8.5832,116.58,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360152027,8.64015855,116.59,116.56,10.84639085]
["bitfinex-derivatives","SOLF0:USTF0",1744360153422,8.5828,116.58,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360153726,0.05775855,116.59,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360154622,8.64015855,116.59,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360154818,0.05775855,116.59,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360155019,8.5827,116.58,116.56,2.26219085]
["bitfinex-derivatives","SOLF0:USTF0",1744360155523,8.5827,116.58,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360155917,8.64015855,116.59,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360156118,8.64015855,116.59,116.56,8.64419085]
["bitfinex-derivatives","SOLF0:USTF0",1744360157424,0.05775855,116.59,116.57,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744360157621,0.05775855,116.59,116.56,8.88155947]
["bitfinex-derivatives","SOLF0:USTF0",1744360157822,0.05775855,116.59,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360158625,8.64005855,116.59,116.56,8.64399085]
["bitfinex-derivatives","SOLF0:USTF0",1744360160231,8.64005855,116.59,116.56,17.46545947]
["bitfinex-derivatives","SOLF0:USTF0",1744360160532,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360160930,0.05775855,116.59,116.57,17.40426862]
["bitfinex-derivatives","SOLF0:USTF0",1744360163129,0.05775855,116.59,116.58,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744360163434,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360163633,0.05775855,116.59,116.57,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744360165741,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360166430,0.05775855,116.59,116.57,17.40426862]
["bitfinex-derivatives","SOLF0:USTF0",1744360168035,0.05775855,116.59,116.58,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744360168439,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360169539,0.05775855,116.59,116.57,17.40486862]
["bitfinex-derivatives","SOLF0:USTF0",1744360169731,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360170131,0.05775855,116.59,116.57,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744360170326,0.05775855,116.59,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360170836,8.64025855,116.59,116.56,8.64419085]
["bitfinex-derivatives","SOLF0:USTF0",1744360173435,0.05775855,116.59,116.56,8.88155947]
["bitfinex-derivatives","SOLF0:USTF0",1744360173637,0.05775855,116.59,116.57,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360174441,0.05775855,116.59,116.58,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744360174942,0.05775855,116.59,116.56,8.88155947]
["bitfinex-derivatives","SOLF0:USTF0",1744360175451,0.05775855,116.59,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744360176245,0.05775855,116.59,116.56,8.88155947]
["bitfinex-derivatives","SOLF0:USTF0",1744360176637,0.05775855,116.59,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360176838,8.87922717,116.59,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360177742,8.82146862,116.57,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360178339,17.40496862,116.57,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360181451,8.5835,116.57,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360181653,8.583,116.58,116.56,0.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360181949,0.05775855,116.59,116.56,17.46555947]
["bitfinex-derivatives","SOLF0:USTF0",1744360182950,8.64015855,116.59,116.56,17.46555947]
["bitfinex-derivatives","SOLF0:USTF0",1744360183349,47.40537309,116.64,116.56,360.06009085]
["bitfinex-derivatives","SOLF0:USTF0",1744360183553,47.40537309,116.64,116.63,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360183943,47.40537309,116.64,116.62,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744360184148,47.40537309,116.64,116.62,8.82146862]
["bitfinex-derivatives","SOLF0:USTF0",1744360184451,47.46568894,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360185054,0.06031585,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360185955,0.06031585,116.64,116.62,8.63688024]
["bitfinex-derivatives","SOLF0:USTF0",1744360187157,0.06031585,116.64,116.62,17.45834886]
["bitfinex-derivatives","SOLF0:USTF0",1744360187457,0.06031585,116.64,116.62,8.63688024]
["bitfinex-derivatives","SOLF0:USTF0",1744360188956,0.06031585,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360189555,0.06031585,116.64,116.63,12.21093033]
["bitfinex-derivatives","SOLF0:USTF0",1744360190055,0.06031585,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360190259,0.06031585,116.64,116.63,12.21012229]
["bitfinex-derivatives","SOLF0:USTF0",1744360191356,0.06031585,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360192056,0.06031585,116.64,116.62,8.63658024]
["bitfinex-derivatives","SOLF0:USTF0",1744360192258,41.64031585,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360193354,8.579,116.63,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360195661,50.21901585,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360195860,8.63901585,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360196562,8.579,116.63,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360198760,50.159,116.63,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360200266,8.579,116.63,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360200654,0.06031585,116.64,116.62,0.05718024]
["bitfinex-derivatives","SOLF0:USTF0",1744360201959,8.5808,116.61,116.58,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744360202160,13.76654028,116.63,116.55,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360202466,13.76654028,116.61,116.56,12.21270551]
["bitfinex-derivatives","SOLF0:USTF0",1744360202766,55.34654028,116.61,116.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744360202967,8.64491191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360203466,13.82885219,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360203662,8.5835,116.57,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360203965,0.06231191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360204774,0.06231191,116.59,116.57,8.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744360206270,0.06231191,116.59,116.58,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744360208664,0.06231191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360209260,8.64471191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360209464,0.06231191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360210064,8.64461191,116.59,116.56,8.64187453]
["bitfinex-derivatives","SOLF0:USTF0",1744360214072,8.5828,116.58,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360214468,0.06231191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360214674,8.64461191,116.59,116.56,8.64237453]
["bitfinex-derivatives","SOLF0:USTF0",1744360215379,8.5828,116.58,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360215675,0.06231191,116.59,116.56,0.05817453]
["bitfinex-derivatives","SOLF0:USTF0",1744360216072,8.64491191,116.59,116.56,8.64227453]
["bitfinex-derivatives","SOLF0:USTF0",1744360217775,0.06231191,116.59,116.56,13.82471481]
["bitfinex-derivatives","SOLF0:USTF0",1744360217978,41.44,116.63,116.58,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360218373,41.44,116.63,116.59,3.6264897]
["bitfinex-derivatives","SOLF0:USTF0",1744360218576,4.3316,116.65,116.58,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360218876,63.48751337,116.67,116.59,3.62649074]
["bitfinex-derivatives","SOLF0:USTF0",1744360219080,47.40537309,116.67,116.6,17.39303102]
["bitfinex-derivatives","SOLF0:USTF0",1744360219281,0.0605189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360219479,8.6392189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360220075,0.0605189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360220675,0.0605189,116.64,116.62,8.64394715]
["bitfinex-derivatives","SOLF0:USTF0",1744360222574,0.0605189,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360222776,0.0605189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360224378,0.0605189,116.64,116.62,8.64434715]
["bitfinex-derivatives","SOLF0:USTF0",1744360224978,0.0605189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360225181,8.6394189,116.64,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360227776,8.579,116.63,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360227980,50.019,116.63,116.62,0.06464715]
["bitfinex-derivatives","SOLF0:USTF0",1744360228181,55.20654028,116.63,116.56,695.52534028]
["bitfinex-derivatives","SOLF0:USTF0",1744360228487,55.20654028,116.63,116.57,3.63042208]
["bitfinex-derivatives","SOLF0:USTF0",1744360228689,13.76654028,116.61,116.54,4.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744360228890,13.76654028,116.61,116.55,3.63083765]
["bitfinex-derivatives","SOLF0:USTF0",1744360229086,13.76654028,116.61,116.56,12.21463765]
["bitfinex-derivatives","SOLF0:USTF0",1744360229388,0.05801975,116.59,116.56,0.06591391]
["bitfinex-derivatives","SOLF0:USTF0",1744360229587,8.64061975,116.59,116.56,0.06591391]
["bitfinex-derivatives","SOLF0:USTF0",1744360231085,8.64061975,116.59,116.56,8.65011391]
["bitfinex-derivatives","SOLF0:USTF0",1744360232187,8.64061975,116.59,116.57,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744360232188,0.05801975,116.59,116.57,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744360232488,0.05801975,116.59,116.57,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360232688,0.05801975,116.59,116.58,3.63067351]
["bitfinex-derivatives","SOLF0:USTF0",1744360232891,0.05801975,116.59,116.58,12.21337351]
["bitfinex-derivatives","SOLF0:USTF0",1744360233190,41.44,116.66,116.58,3.63067351]
["bitfinex-derivatives","SOLF0:USTF0",1744360233380,50.0172,116.66,116.6,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360233796,2.2893,116.67,116.6,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360234088,8.5765,116.67,116.6,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360234286,0.05866744,116.65,116.62,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1744360235188,8.63636744,116.65,116.62,8.63960994]
["bitfinex-derivatives","SOLF0:USTF0",1744360238599,0.05866744,116.65,116.62,8.63960994]
["bitfinex-derivatives","SOLF0:USTF0",1744360240096,8.63636744,116.65,116.62,8.63960994]
["bitfinex-derivatives","SOLF0:USTF0",1744360241100,0.05866744,116.65,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360243108,8.579,116.63,116.62,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1744360251719,41.35866744,116.65,116.62,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1744360251915,0.05866744,116.65,116.62,0.06020994]
["bitfinex-derivatives","SOLF0:USTF0",1744360252217,8.5749,116.69,116.63,17.39710575]
["bitfinex-derivatives","SOLF0:USTF0",1744360252418,93.19097309,116.71,116.64,3.62946079]
["bitfinex-derivatives","SOLF0:USTF0",1744360252614,93.19097309,116.71,116.65,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360252815,101.76477309,116.71,116.65,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360253215,54.3594,116.71,116.65,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360253516,0.05496912,116.69,116.67,0.0594063]
["bitfinex-derivatives","SOLF0:USTF0",1744360254313,0.05496912,116.69,116.67,13.82594658]
["bitfinex-derivatives","SOLF0:USTF0",1744360254814,0.05496912,116.69,116.67,0.0594063]
["bitfinex-derivatives","SOLF0:USTF0",1744360255113,0.05496912,116.69,116.67,8.6352063]
["bitfinex-derivatives","SOLF0:USTF0",1744360255521,0.05496912,116.69,116.67,0.0594063]
["bitfinex-derivatives","SOLF0:USTF0",1744360255720,0.05496912,116.69,116.68,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744360256517,2.1117,116.75,116.71,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744360256724,41.28,116.77,116.7,55.04654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360257221,41.28,116.77,116.72,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360257415,49.8492,116.77,116.72,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360257617,0.06183278,116.76,116.73,0.05899198]
["bitfinex-derivatives","SOLF0:USTF0",1744360258118,13.82837306,116.76,116.73,0.05899198]
["bitfinex-derivatives","SOLF0:USTF0",1744360258424,8.5716,116.74,116.67,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360258723,8.5716,116.74,116.7,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744360259425,0.06009181,116.73,116.71,0.05399044]
["bitfinex-derivatives","SOLF0:USTF0",1744360259824,0.06009181,116.73,116.71,8.62699044]
["bitfinex-derivatives","SOLF0:USTF0",1744360261230,0.06009181,116.73,116.72,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744360262916,41.28,116.77,116.73,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1744360263122,41.28,116.77,116.71,16.00724028]
["bitfinex-derivatives","SOLF0:USTF0",1744360263321,41.28,116.77,116.73,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360263520,2.1112,116.83,116.75,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360263725,2.1112,116.83,116.77,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360263921,10.6761,116.83,116.79,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744360264119,0.06353098,116.81,116.79,0.05671946]
["bitfinex-derivatives","SOLF0:USTF0",1744360264620,8.5666,116.8,116.79,0.05671946]
["bitfinex-derivatives","SOLF0:USTF0",1744360264920,49.8466,116.8,116.79,0.05671946]
["bitfinex-derivatives","SOLF0:USTF0",1744360265823,41.28,116.8,116.79,0.05671946]
["bitfinex-derivatives","SOLF0:USTF0",1744360266723,0.06353098,116.81,116.79,0.05671946]
["bitfinex-derivatives","SOLF0:USTF0",1744360267430,0.06353098,116.81,116.8,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744360267932,41.26,116.86,116.82,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744360268226,41.26,116.86,116.8,13.76654028]
["bitfinex-derivatives","SOLF0:USTF0",1744360268930,0.05562244,116.84,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360269929,0.05562244,116.84,116.82,8.62923966]
["bitfinex-derivatives","SOLF0:USTF0",1744360270322,0.05562244,116.84,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360271934,8.5644,116.83,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360272129,0.05562244,116.84,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360272323,8.61962244,116.84,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360272523,0.05562244,116.84,116.82,0.06453966]
["bitfinex-derivatives","SOLF0:USTF0",1744360273029,0.05562244,116.84,116.82,8.62953966]
["bitfinex-derivatives","SOLF0:USTF0",1744360273734,0.05562244,116.84,116.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744360274329,41.1,116.88,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360274535,21.95314278,116.91,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360274536,41.1,116.91,116.83,86.05204278]
["bitfinex-derivatives","SOLF0:USTF0",1744360274738,41.1,116.91,116.84,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360275035,8.5596,116.9,116.86,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744360275235,41.1,116.91,116.84,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360275536,41.1,116.91,116.86,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1744360276035,21.95314278,116.9,116.86,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1744360276236,8.5614,116.87,116.86,0.0582491]
["bitfinex-derivatives","SOLF0:USTF0",1744360276436,41.1,116.87,116.8,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360276635,8.564,116.84,116.8,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744360276829,41.1,116.87,116.8,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360277137,8.5646,116.83,116.8,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360277324,41.1,116.87,116.8,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744360277530,0.0582491,116.83,116.8,2.32846183]
["bitfinex-derivatives","SOLF0:USTF0",1744360278138,8.6230491,116.83,116.8,2.32846183]
["bitfinex-derivatives","SOLF0:USTF0",1744360278334,0.0582491,116.83,116.8,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1744360278636,8.5658,116.81,116.8,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1744360278837,21.95314278,116.82,116.71,67.34074278]
["bitfinex-derivatives","SOLF0:USTF0",1744360279135,21.95314278,116.8,116.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744360279330,63.05314278,116.79,116.71,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744360279731,8.5695,116.77,116.72,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744360279930,0.05769879,116.76,116.74,0.05423508]
["bitfinex-derivatives","SOLF0:USTF0",1744360280238,8.62759879,116.76,116.74,0.05423508]
["bitfinex-derivatives","SOLF0:USTF0",1744360280539,0.05769879,116.76,116.74,0.05423508]
["bitfinex-derivatives","SOLF0:USTF0",1744360280931,41.1,116.75,116.68,42.59081095]
["bitfinex-derivatives","SOLF0:USTF0",1744360281133,41.1,116.75,116.68,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744360281334,41.1,116.75,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360281533,8.5722,116.73,116.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360281937,8.5722,116.73,116.68,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744360282140,0.06051937,116.71,116.69,0.05425614]
["bitfinex-derivatives","SOLF0:USTF0",1744360282638,0.06051937,116.71,116.69,8.62865614]
["bitfinex-derivatives","SOLF0:USTF0",1744360283339,0.06051937,116.71,116.69,0.05425614]
["bitfinex-derivatives","SOLF0:USTF0",1744360284340,41.1,116.75,116.69,22.00739892]
["bitfinex-derivatives","SOLF0:USTF0",1744360284836,8.5699,116.76,116.72,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744360285033,41.1,116.78,116.72,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744360285441,8.62866998,116.76,116.74,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1744360286341,0.05876998,116.76,116.74,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1744360287936,678.46,116.8,116.74,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1744360288144,49.6662,116.81,116.77,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744360288643,41.1,116.81,116.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744360288844,45.3932,116.81,116.72,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744360289142,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360289731,8.5688,116.77,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360289931,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360290135,0.04915666,116.78,116.75,8.62641609]
["bitfinex-derivatives","SOLF0:USTF0",1744360291039,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360291434,8.5692,116.77,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360292042,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360292538,8.61755666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360293143,8.61755666,116.78,116.75,8.62681609]
["bitfinex-derivatives","SOLF0:USTF0",1744360293539,8.5695,116.76,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360293943,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360295437,8.5692,116.77,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360296550,0.04915666,116.78,116.75,8.62631609]
["bitfinex-derivatives","SOLF0:USTF0",1744360296843,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360297750,8.61765666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360298045,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360298550,8.61755666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360298746,0.04915666,116.78,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360299050,8.5691,116.77,116.75,0.05661609]
["bitfinex-derivatives","SOLF0:USTF0",1744360299844,41.0,116.77,116.67,21.95314278]
["bitfinex-derivatives","SOLF0:USTF0",1744360300037,62.95314278,116.77,116.68,1.49068323]
["bitfinex-derivatives","SOLF0:USTF0",1744360300335,8.571,116.74,116.7,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744360300946,0.05736923,116.73,116.71,0.06485881]
["bitfinex-derivatives","SOLF0:USTF0",1744360301844,41.05736923,116.73,116.66,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744360302041,63.01051201,116.73,116.66,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744360302344,8.5743,116.7,116.66,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744360302544,62.95314278,116.73,116.64,1.4915138]
["bitfinex-derivatives","SOLF0:USTF0",1744360302741,21.95314278,116.71,116.63,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744360302948,21.95314278,116.71,116.61,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744360302949,21.95314278,116.69,116.61,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744360303145,41.06275985,116.68,116.66,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1744360303448,8.5761,116.67,116.66,0.05532975]
["bitfinex-derivatives","SOLF0:USTF0",1744360303642,41.06275985,116.68,116.61,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744360303842,8.5775,116.66,116.61,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744360304747,0.05675112,116.65,116.62,0.0594412]
["bitfinex-derivatives","SOLF0:USTF0",1744360305045,0.05675112,116.65,116.62,8.6391412]
["bitfinex-derivatives","SOLF0:USTF0",1744360305242,0.05675112,116.65,116.62,0.0594412]
["bitfinex-derivatives","SOLF0:USTF0",1744360305641,0.05675112,116.65,116.64,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744360306242,41.0,116.71,116.64,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1744360306441,41.0,116.71,116.63,21.95314278]
["bitfinex-derivatives","SOLF0:USTF0",1744360306648,49.5732,116.71,116.64,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744360307049,41.0,116.71,116.64,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744360307250,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360307750,8.63765294,116.69,116.66,8.63041706]
["bitfinex-derivatives","SOLF0:USTF0",1744360308147,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360308349,0.06295294,116.69,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744360308845,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360309551,0.06295294,116.69,116.67,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744360310552,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360311746,2.29435294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360312449,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360313353,8.5756,116.68,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360313953,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360313954,8.63795294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360314143,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360314956,0.06295294,116.69,116.67,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744360316257,8.63775294,116.69,116.66,8.63051706]
["bitfinex-derivatives","SOLF0:USTF0",1744360316657,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360317558,0.06295294,116.69,116.67,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744360317762,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360318358,8.5754,116.68,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360318658,0.06295294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360319054,8.63795294,116.69,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360319661,8.5755,116.68,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360320263,8.5761,116.67,116.66,0.05401706]
["bitfinex-derivatives","SOLF0:USTF0",1744360325061,21.95314278,116.67,116.57,21.95314278]
["bitfinex-derivatives","SOLF0:USTF0",1744360325258,21.95314278,116.67,116.61,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744360325458,4.2522,116.68,116.57,21.95314278]
["bitfinex-derivatives","SOLF0:USTF0",1744360325659,8.5773,116.66,116.58,3.6131071]
["bitfinex-derivatives","SOLF0:USTF0",1744360325855,8.5773,116.66,116.59,44.6331071]
["bitfinex-derivatives","SOLF0:USTF0",1744360326059,4.2522,116.68,116.6,3.61315514]
["bitfinex-derivatives","SOLF0:USTF0",1744360326260,41.02,116.72,116.61,22.0137502]
["bitfinex-derivatives","SOLF0:USTF0",1744360326565,41.02,116.72,116.66,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744360327065,41.02,116.72,116.65,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744360327363,8.5751,116.69,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360330667,0.05410603,116.7,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360330969,8.5754,116.68,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360332365,8.575,116.69,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360332765,0.05410603,116.7,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360332965,8.5752,116.69,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360333970,8.5754,116.68,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360334973,8.575,116.69,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360337977,8.5754,116.68,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360338869,0.05410603,116.7,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360340371,8.5751,116.69,116.67,0.0586994]
["bitfinex-derivatives","SOLF0:USTF0",1744360340767,8.5751,116.69,116.62,54.68180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360340971,8.5751,116.69,116.63,3.62335382]
["bitfinex-derivatives","SOLF0:USTF0",1744360341168,8.5754,116.68,116.64,3.62527197]
["bitfinex-derivatives","SOLF0:USTF0",1744360341374,8.5754,116.68,116.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360341574,8.5754,116.68,116.65,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744360341876,0.05960708,116.68,116.65,8.63308318]
["bitfinex-derivatives","SOLF0:USTF0",1744360342276,0.05960708,116.68,116.66,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744360345579,0.05960708,116.68,116.67,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744360345789,41.02,116.72,116.67,3.63736316]
["bitfinex-derivatives","SOLF0:USTF0",1744360345977,41.02,116.72,116.68,3.63736316]
["bitfinex-derivatives","SOLF0:USTF0",1744360346178,41.02,116.72,116.66,61.49030158]
["bitfinex-derivatives","SOLF0:USTF0",1744360346379,8.5736,116.71,116.67,12.21459832]
["bitfinex-derivatives","SOLF0:USTF0",1744360346582,8.5736,116.71,116.68,3.63889832]
["bitfinex-derivatives","SOLF0:USTF0",1744360346783,8.5736,116.71,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744360346985,8.62787083,116.71,116.68,3.69670267]
["bitfinex-derivatives","SOLF0:USTF0",1744360347178,0.05427083,116.71,116.69,3.63897615]
["bitfinex-derivatives","SOLF0:USTF0",1744360347481,0.05427083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360347779,0.05427083,116.71,116.69,3.63849142]
["bitfinex-derivatives","SOLF0:USTF0",1744360347976,8.62757083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360348176,8.62757083,116.71,116.69,3.63849522]
["bitfinex-derivatives","SOLF0:USTF0",1744360348379,8.62757083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360348579,8.62757083,116.71,116.69,3.63839895]
["bitfinex-derivatives","SOLF0:USTF0",1744360348775,8.62757083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360348982,8.62757083,116.71,116.69,3.63839687]
["bitfinex-derivatives","SOLF0:USTF0",1744360349284,0.05427083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360349484,0.05427083,116.71,116.69,3.6383423]
["bitfinex-derivatives","SOLF0:USTF0",1744360349684,8.62747083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360349885,8.62747083,116.71,116.69,3.6383423]
["bitfinex-derivatives","SOLF0:USTF0",1744360350088,8.62747083,116.71,116.68,8.63259935]
["bitfinex-derivatives","SOLF0:USTF0",1744360350286,8.62747083,116.71,116.69,3.63850294]
["bitfinex-derivatives","SOLF0:USTF0",1744360350484,0.05427083,116.71,116.69,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744360350687,0.05427083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360351087,8.62807083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360351595,8.62807083,116.71,116.69,3.63796791]
["bitfinex-derivatives","SOLF0:USTF0",1744360351793,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360351994,8.62807083,116.71,116.69,3.63789512]
["bitfinex-derivatives","SOLF0:USTF0",1744360352192,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360352393,8.62807083,116.71,116.69,3.63743917]
["bitfinex-derivatives","SOLF0:USTF0",1744360352594,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360352791,8.62807083,116.71,116.69,3.63742985]
["bitfinex-derivatives","SOLF0:USTF0",1744360352993,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360353194,8.62807083,116.71,116.69,3.63743089]
["bitfinex-derivatives","SOLF0:USTF0",1744360353393,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360353590,8.62807083,116.71,116.69,3.63695529]
["bitfinex-derivatives","SOLF0:USTF0",1744360353790,8.62807083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360353986,8.62807083,116.71,116.69,3.63692872]
["bitfinex-derivatives","SOLF0:USTF0",1744360354194,0.05427083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360354394,0.05427083,116.71,116.69,3.63654221]
["bitfinex-derivatives","SOLF0:USTF0",1744360354595,0.05427083,116.71,116.68,8.63269935]
["bitfinex-derivatives","SOLF0:USTF0",1744360354793,8.62747083,116.71,116.69,3.63654325]
["bitfinex-derivatives","SOLF0:USTF0",1744360354991,54.73607241,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360356194,8.5746,116.69,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360357997,54.73607241,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360360104,40.97427083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360360496,8.5744,116.7,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360360697,40.97427083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360361101,49.54777083,116.71,116.68,8.63289935]
["bitfinex-derivatives","SOLF0:USTF0",1744360362307,8.574,116.7,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360362503,40.97427083,116.71,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360362696,8.5745,116.7,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360363400,8.5746,116.7,116.68,0.05769935]
["bitfinex-derivatives","SOLF0:USTF0",1744360364690,8.5746,116.7,116.66,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1744360364691,13.76180158,116.69,116.61,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1744360364896,13.76180158,116.69,116.62,3.63671906]
["bitfinex-derivatives","SOLF0:USTF0",1744360365102,13.76180158,116.69,116.63,3.63671906]
["bitfinex-derivatives","SOLF0:USTF0",1744360365305,8.5774,116.66,116.64,3.63671906]
["bitfinex-derivatives","SOLF0:USTF0",1744360365601,8.5774,116.66,116.62,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744360365804,8.5774,116.66,116.63,3.63737817]
["bitfinex-derivatives","SOLF0:USTF0",1744360366102,0.05797699,116.65,116.64,3.63737817]
["bitfinex-derivatives","SOLF0:USTF0",1744360367103,0.05797699,116.65,116.64,3.63743508]
["bitfinex-derivatives","SOLF0:USTF0",1744360368106,0.05797699,116.65,116.63,0.06066158]
["bitfinex-derivatives","SOLF0:USTF0",1744360369805,8.63607699,116.65,116.63,0.06066158]
["bitfinex-derivatives","SOLF0:USTF0",1744360371209,8.5783,116.64,116.63,0.06066158]
["bitfinex-derivatives","SOLF0:USTF0",1744360375103,8.581,116.61,116.57,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744360375406,8.581,116.61,116.57,10.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744360376308,0.06424028,116.6,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360376911,0.06424028,116.6,116.58,3.69530784]
["bitfinex-derivatives","SOLF0:USTF0",1744360377108,8.64554028,116.6,116.58,3.69530784]
["bitfinex-derivatives","SOLF0:USTF0",1744360377407,8.64554028,116.6,116.59,3.63482608]
["bitfinex-derivatives","SOLF0:USTF0",1744360377607,8.64554028,116.6,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360377809,8.64554028,116.6,116.59,3.63473351]
["bitfinex-derivatives","SOLF0:USTF0",1744360378207,8.582,116.59,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360382416,8.64604028,116.6,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360383318,8.582,116.59,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360384621,8.64584028,116.6,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360384916,0.06424028,116.6,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360385815,49.422,116.59,116.58,0.06048176]
["bitfinex-derivatives","SOLF0:USTF0",1744360386122,49.422,116.59,116.58,8.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744360386315,40.84,116.59,116.52,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744360386515,13.76180158,116.58,116.51,13.76180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360386814,40.84,116.59,116.53,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1744360387018,40.84,116.59,116.51,13.76180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360387218,40.84,116.59,116.52,3.61626424]
["bitfinex-derivatives","SOLF0:USTF0",1744360387419,0.06445576,116.56,116.54,8.64539293]
["bitfinex-derivatives","SOLF0:USTF0",1744360389022,0.06445576,116.56,116.55,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744360389622,0.06445576,116.56,116.55,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744360390522,8.5816,116.6,116.57,8.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744360390819,8.582,116.59,116.55,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744360391121,679.48,116.61,116.55,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744360391625,0.05649713,116.59,116.57,0.05533488]
["bitfinex-derivatives","SOLF0:USTF0",1744360392311,40.84,116.62,116.58,13.76180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360392511,8.5794,116.63,116.58,13.76180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360392717,40.74,116.65,116.58,13.76180158]
["bitfinex-derivatives","SOLF0:USTF0",1744360393221,49.318,116.65,116.61,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744360393416,40.74,116.65,116.61,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744360393617,0.06003353,116.64,116.62,0.06375625]
["bitfinex-derivatives","SOLF0:USTF0",1744360394424,8.63843353,116.64,116.62,0.06375625]
["bitfinex-derivatives","SOLF0:USTF0",1744360394822,8.579,116.63,116.62,0.06375625]
["bitfinex-derivatives","SOLF0:USTF0",1744360395726,0.06003353,116.64,116.56,15.86070158]
["bitfinex-derivatives","SOLF0:USTF0",1744360395925,13.76180158,116.63,116.56,15.86070158]
["bitfinex-derivatives","SOLF0:USTF0",1744360396120,8.5801,116.62,116.58,8.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744360396729,0.0657089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360397026,0.0657089,116.61,116.59,8.64735856]
["bitfinex-derivatives","SOLF0:USTF0",1744360397221,0.0657089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360398123,0.0657089,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744360401230,0.0657089,116.61,116.59,8.64715856]
["bitfinex-derivatives","SOLF0:USTF0",1744360401429,0.0657089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360401728,8.5813,116.6,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360405834,51.6749089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360406032,43.0940089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360406834,49.3666089,116.61,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360407534,8.5813,116.6,116.59,0.06555856]
["bitfinex-derivatives","SOLF0:USTF0",1744360411639,8.5813,116.6,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744360411640,8.5829,116.58,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744360411835,8.5829,116.58,116.56,3.6366763]
["bitfinex-derivatives","SOLF0:USTF0",1744360412039,8.5829,116.58,116.55,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744360412235,8.5824,116.59,116.56,3.63667714]
["bitfinex-derivatives","SOLF0:USTF0",1744360412542,2.1743,116.6,116.57,3.63777882]
["bitfinex-derivatives","SOLF0:USTF0",1744360412743,0.06511019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360412944,0.06511019,116.59,116.57,3.63783325]
["bitfinex-derivatives","SOLF0:USTF0",1744360413143,0.06511019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360413344,8.64711019,116.59,116.57,3.6384295]
["bitfinex-derivatives","SOLF0:USTF0",1744360413545,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360413844,8.64711019,116.59,116.57,3.63850134]
["bitfinex-derivatives","SOLF0:USTF0",1744360414043,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360414243,8.64711019,116.59,116.57,3.63853149]
["bitfinex-derivatives","SOLF0:USTF0",1744360414445,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360414644,8.64711019,116.59,116.57,3.63906648]
["bitfinex-derivatives","SOLF0:USTF0",1744360414843,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360415044,8.64711019,116.59,116.57,3.63906648]
["bitfinex-derivatives","SOLF0:USTF0",1744360415246,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360415445,8.64711019,116.59,116.57,3.63967063]
["bitfinex-derivatives","SOLF0:USTF0",1744360415646,8.64711019,116.59,116.56,8.6399253]
["bitfinex-derivatives","SOLF0:USTF0",1744360415846,8.64711019,116.59,116.57,3.63977192]
["bitfinex-derivatives","SOLF0:USTF0",1744360416150,8.64711019,116.59,116.58,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1744360416151,0.06511019,116.59,116.58,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1744360418953,0.06511019,116.59,116.58,12.2221921]
["bitfinex-derivatives","SOLF0:USTF0",1744360419349,0.06511019,116.59,116.58,21.0419875]
["bitfinex-derivatives","SOLF0:USTF0",1744360419550,0.06511019,116.59,116.58,12.4592875]
["bitfinex-derivatives","SOLF0:USTF0",1744360419748,0.06511019,116.59,116.58,3.64189952]
["bitfinex-derivatives","SOLF0:USTF0",1744360419951,0.06511019,116.59,116.58,12.4592875]
["bitfinex-derivatives","SOLF0:USTF0",1744360420749,0.06511019,116.59,116.58,3.64189952]
["bitfinex-derivatives","SOLF0:USTF0",1744360421252,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360421455,8.64761019,116.59,116.57,3.64234002]
["bitfinex-derivatives","SOLF0:USTF0",1744360421646,8.81738798,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360422153,8.5827,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360422554,8.81738798,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360423052,17.40088798,116.57,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360423442,8.5832,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360426357,0.06511019,116.59,116.56,17.45701328]
["bitfinex-derivatives","SOLF0:USTF0",1744360426553,0.06511019,116.59,116.57,12.45771412]
["bitfinex-derivatives","SOLF0:USTF0",1744360426754,0.06511019,116.59,116.57,8.81738798]
["bitfinex-derivatives","SOLF0:USTF0",1744360427354,8.64711019,116.59,116.56,8.6396253]
["bitfinex-derivatives","SOLF0:USTF0",1744360427555,8.64711019,116.59,116.57,3.64025272]
["bitfinex-derivatives","SOLF0:USTF0",1744360427759,8.64711019,116.59,116.56,8.6396253]
["bitfinex-derivatives","SOLF0:USTF0",1744360427956,8.64711019,116.59,116.57,12.22332555]
["bitfinex-derivatives","SOLF0:USTF0",1744360427957,0.06511019,116.59,116.57,12.22332555]
["bitfinex-derivatives","SOLF0:USTF0",1744360428157,0.06511019,116.59,116.58,3.64022555]
["bitfinex-derivatives","SOLF0:USTF0",1744360430761,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360430962,0.06511019,116.59,116.57,3.64006025]
["bitfinex-derivatives","SOLF0:USTF0",1744360431260,8.5829,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360431460,8.5829,116.58,116.57,3.64022212]
["bitfinex-derivatives","SOLF0:USTF0",1744360431660,8.5829,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360433560,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360434262,0.06511019,116.59,116.56,8.6398253]
["bitfinex-derivatives","SOLF0:USTF0",1744360434962,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360436665,8.64721019,116.59,116.56,8.6396253]
["bitfinex-derivatives","SOLF0:USTF0",1744360436861,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360437062,0.06511019,116.59,116.57,3.64093565]
["bitfinex-derivatives","SOLF0:USTF0",1744360437265,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360437460,0.06511019,116.59,116.57,3.64091304]
["bitfinex-derivatives","SOLF0:USTF0",1744360437657,0.06511019,116.59,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360437867,40.62,116.58,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360438259,8.5835,116.57,116.56,0.0558253]
["bitfinex-derivatives","SOLF0:USTF0",1744360438453,8.5835,116.57,116.56,3.69723115]
["bitfinex-derivatives","SOLF0:USTF0",1744360442268,40.62,116.58,116.56,3.69723115]
["bitfinex-derivatives","SOLF0:USTF0",1744360442465,0.06511019,116.59,116.57,3.64452544]
["bitfinex-derivatives","SOLF0:USTF0",1744360442660,0.06511019,116.59,116.58,3.64397075]
["bitfinex-derivatives","SOLF0:USTF0",1744360442864,10.8985,116.63,116.58,13.77869038]
["bitfinex-derivatives","SOLF0:USTF0",1744360443061,8.5794,116.63,116.58,13.77869038]
["bitfinex-derivatives","SOLF0:USTF0",1744360443666,66.24329,116.64,116.58,13.77869038]
["bitfinex-derivatives","SOLF0:USTF0",1744360443972,0.06324591,116.62,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360444164,0.06324591,116.62,116.61,8.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744360446365,0.06324591,116.62,116.61,12.22521234]
["bitfinex-derivatives","SOLF0:USTF0",1744360446565,0.06324591,116.62,116.61,3.64471234]
["bitfinex-derivatives","SOLF0:USTF0",1744360446969,8.64304591,116.62,116.61,3.64471234]
["bitfinex-derivatives","SOLF0:USTF0",1744360447369,8.64304591,116.62,116.61,3.64558414]
["bitfinex-derivatives","SOLF0:USTF0",1744360447972,8.64304591,116.62,116.61,3.64429376]
["bitfinex-derivatives","SOLF0:USTF0",1744360448371,8.5805,116.61,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360448566,8.5805,116.61,116.6,3.70928852]
["bitfinex-derivatives","SOLF0:USTF0",1744360448873,8.5805,116.61,116.6,3.70920238]
["bitfinex-derivatives","SOLF0:USTF0",1744360449371,8.64334591,116.62,116.6,3.70920238]
["bitfinex-derivatives","SOLF0:USTF0",1744360449565,8.64334591,116.62,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360452778,0.06324591,116.62,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360453281,8.64304591,116.62,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360453971,8.5805,116.61,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360454171,17.39670612,116.61,116.6,0.06563647]
["bitfinex-derivatives","SOLF0:USTF0",1744360454374,8.5821,116.59,116.55,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744360454679,17.39830612,116.59,116.56,3.64176744]
["bitfinex-derivatives","SOLF0:USTF0",1744360454878,8.5821,116.59,116.57,3.64176744]
["bitfinex-derivatives","SOLF0:USTF0",1744360455081,8.5819,116.6,116.56,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360455276,8.5819,116.6,116.57,3.6418091]
["bitfinex-derivatives","SOLF0:USTF0",1744360455473,0.06177598,116.59,116.58,3.6418091]
["bitfinex-derivatives","SOLF0:USTF0",1744360455982,8.64377598,116.59,116.58,3.6418091]
["bitfinex-derivatives","SOLF0:USTF0",1744360456177,8.64377598,116.59,116.58,3.64180226]
["bitfinex-derivatives","SOLF0:USTF0",1744360456477,8.64377598,116.59,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360456778,8.64377598,116.59,116.58,3.64183031]
["bitfinex-derivatives","SOLF0:USTF0",1744360457179,8.64377598,116.59,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360458077,8.5827,116.58,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360458282,0.06177598,116.59,116.57,3.7069495]
["bitfinex-derivatives","SOLF0:USTF0",1744360458577,0.06177598,116.59,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360458880,8.64427598,116.59,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360459076,0.06177598,116.59,116.57,0.06500618]
["bitfinex-derivatives","SOLF0:USTF0",1744360459279,0.06177598,116.59,116.58,3.64184798]
["bitfinex-derivatives","SOLF0:USTF0",1744360459482,0.06177598,116.59,116.58,12.4580541]
["bitfinex-derivatives","SOLF0:USTF0",1744360460281,0.06177598,116.59,116.58,21.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1744360460581,0.06177598,116.59,116.58,12.22454798]
["bitfinex-derivatives","SOLF0:USTF0",1744360461279,0.06177598,116.59,116.58,21.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1744360461779,0.06177598,116.59,116.58,12.22454798]
["bitfinex-derivatives","SOLF0:USTF0",1744360462278,0.06177598,116.59,116.58,21.0407541]
["bitfinex-derivatives","SOLF0:USTF0",1744360462580,40.62,116.63,116.59,17.39750612]
["bitfinex-derivatives","SOLF0:USTF0",1744360463483,0.06587756,116.62,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360464383,8.64567756,116.62,116.61,3.6404838]
["bitfinex-derivatives","SOLF0:USTF0",1744360465383,8.64567756,116.62,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360465973,0.06587756,116.62,116.6,8.64589286]
["bitfinex-derivatives","SOLF0:USTF0",1744360466376,0.06587756,116.62,116.61,3.63904966]
["bitfinex-derivatives","SOLF0:USTF0",1744360469380,0.06587756,116.62,116.6,8.64579286]
["bitfinex-derivatives","SOLF0:USTF0",1744360469581,0.06587756,116.62,116.61,3.63772788]
["bitfinex-derivatives","SOLF0:USTF0",1744360472186,0.06587756,116.62,116.61,3.63643003]
["bitfinex-derivatives","SOLF0:USTF0",1744360473287,0.06587756,116.62,116.6,8.64579286]
["bitfinex-derivatives","SOLF0:USTF0",1744360473788,0.06587756,116.62,116.61,3.63566885]
["bitfinex-derivatives","SOLF0:USTF0",1744360474494,0.06587756,116.62,116.6,8.64579286]
["bitfinex-derivatives","SOLF0:USTF0",1744360475289,0.06587756,116.62,116.61,3.63520619]
["bitfinex-derivatives","SOLF0:USTF0",1744360475786,8.64567756,116.62,116.61,3.63484501]
["bitfinex-derivatives","SOLF0:USTF0",1744360476187,8.64567756,116.62,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360476390,8.5805,116.61,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360477184,17.39670612,116.61,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360478485,8.5805,116.61,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360480490,17.39670612,116.61,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360481190,8.5805,116.61,116.6,0.06469286]
["bitfinex-derivatives","SOLF0:USTF0",1744360481989,8.81620612,116.61,116.54,1.49269736]
["bitfinex-derivatives","SOLF0:USTF0",1744360482189,8.81620612,116.57,116.55,3.63881699]
["bitfinex-derivatives","SOLF0:USTF0",1744360482386,8.81620612,116.57,116.54,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744360482581,17.40030612,116.57,116.55,3.63907121]
["bitfinex-derivatives","SOLF0:USTF0",1744360482793,17.40030612,116.57,116.54,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744360482989,17.40030612,116.57,116.55,3.63918235]
["bitfinex-derivatives","SOLF0:USTF0",1744360483189,8.81620612,116.56,116.54,0.05877094]
["bitfinex-derivatives","SOLF0:USTF0",1744360483590,17.40080612,116.56,116.54,0.05877094]
["bitfinex-derivatives","SOLF0:USTF0",1744360490901,0.05937921,116.57,116.54,0.05877094]
["bitfinex-derivatives","SOLF0:USTF0",1744360490902,17.40110612,116.55,116.54,0.05877094]
["bitfinex-derivatives","SOLF0:USTF0",1744360494707,8.5872,116.52,116.49,17.40530612]
["bitfinex-derivatives","SOLF0:USTF0",1744360494907,8.5872,116.52,116.5,3.63225082]
["bitfinex-derivatives","SOLF0:USTF0",1744360495113,8.5872,116.52,116.49,17.40530612]
["bitfinex-derivatives","SOLF0:USTF0",1744360495401,8.5872,116.52,116.5,3.63227984]
["bitfinex-derivatives","SOLF0:USTF0",1744360495607,49.21620612,116.54,116.49,17.40530612]
["bitfinex-derivatives","SOLF0:USTF0",1744360495798,0.05508561,116.52,116.5,3.63096586]
["bitfinex-derivatives","SOLF0:USTF0",1744360496001,8.64258561,116.52,116.49,17.46693032]
["bitfinex-derivatives","SOLF0:USTF0",1744360496197,8.64258561,116.52,116.5,3.63097345]
["bitfinex-derivatives","SOLF0:USTF0",1744360496497,8.64258561,116.52,116.49,17.46693032]
["bitfinex-derivatives","SOLF0:USTF0",1744360496701,8.64258561,116.52,116.5,3.62970543]
["bitfinex-derivatives","SOLF0:USTF0",1744360496906,8.64258561,116.52,116.49,8.6507242]
["bitfinex-derivatives","SOLF0:USTF0",1744360497206,8.64258561,116.52,116.5,3.62970581]
["bitfinex-derivatives","SOLF0:USTF0",1744360497403,8.5879,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360497706,8.81620612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360497910,17.40440612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360499109,8.5886,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360500509,17.40450612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360500901,8.5883,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360501103,8.5886,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360501506,17.40480612,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360504106,8.5886,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360510126,0.05508561,116.52,116.49,8.6509242]
["bitfinex-derivatives","SOLF0:USTF0",1744360510328,0.05508561,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360510525,0.05508561,116.52,116.49,8.87783032]
["bitfinex-derivatives","SOLF0:USTF0",1744360511016,0.05508561,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360511220,8.87129173,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360511419,8.81620612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360511819,17.40450612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360512322,8.64258561,116.52,116.49,8.6506242]
["bitfinex-derivatives","SOLF0:USTF0",1744360512521,0.05508561,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360513025,8.64258561,116.52,116.49,8.6506242]
["bitfinex-derivatives","SOLF0:USTF0",1744360513223,17.45879173,116.52,116.49,8.6506242]
["bitfinex-derivatives","SOLF0:USTF0",1744360513423,8.87129173,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360513825,8.588,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360515218,17.40420612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360517321,8.5886,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360517627,17.40480612,116.5,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360519129,8.81620612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360520229,17.40450612,116.51,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360521433,17.45879173,116.52,116.49,8.6506242]
["bitfinex-derivatives","SOLF0:USTF0",1744360521831,8.87129173,116.52,116.49,0.0616242]
["bitfinex-derivatives","SOLF0:USTF0",1744360522022,8.64258561,116.52,116.49,8.6509242]
["bitfinex-derivatives","SOLF0:USTF0",1744360522330,17.45879173,116.52,116.49,8.6509242]
["bitfinex-derivatives","SOLF0:USTF0",1744360522827,8.588,116.51,116.49,8.6509242]
["bitfinex-derivatives","SOLF0:USTF0",1744360524230,17.45889173,116.52,116.49,8.6509242]
["bitfinex-derivatives","SOLF0:USTF0",1744360524930,17.40480612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360525130,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360525332,8.81620612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360525533,17.40450612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360526135,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360526327,17.40480612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360532338,8.81620612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360532542,17.40450612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360532836,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360533037,17.40480612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360533738,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360534042,17.40450612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360534843,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360538846,17.40440612,116.51,116.49,3.66302928]
["bitfinex-derivatives","SOLF0:USTF0",1744360539045,17.40440612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360539247,8.87129173,116.52,116.5,3.64699048]
["bitfinex-derivatives","SOLF0:USTF0",1744360539446,0.05508561,116.52,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360539652,8.64258561,116.52,116.5,3.64814197]
["bitfinex-derivatives","SOLF0:USTF0",1744360539945,0.05508561,116.52,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360540249,0.05508561,116.52,116.5,12.46423852]
["bitfinex-derivatives","SOLF0:USTF0",1744360540449,0.05508561,116.52,116.51,12.23671181]
["bitfinex-derivatives","SOLF0:USTF0",1744360540746,0.05508561,116.52,116.51,3.64881181]
["bitfinex-derivatives","SOLF0:USTF0",1744360541246,8.87129173,116.52,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360541449,8.81620612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360541747,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360541947,8.5886,116.5,116.49,3.6658112]
["bitfinex-derivatives","SOLF0:USTF0",1744360543644,17.40450612,116.51,116.49,3.6658112]
["bitfinex-derivatives","SOLF0:USTF0",1744360543843,17.40450612,116.51,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360544348,17.40450612,116.51,116.5,3.65177183]
["bitfinex-derivatives","SOLF0:USTF0",1744360544747,8.5886,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360544951,17.40480612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360546654,17.40480612,116.5,116.49,3.66781084]
["bitfinex-derivatives","SOLF0:USTF0",1744360547449,8.5886,116.5,116.49,3.66781084]
["bitfinex-derivatives","SOLF0:USTF0",1744360547754,2.26428561,116.52,116.49,3.66781084]
["bitfinex-derivatives","SOLF0:USTF0",1744360547957,8.81620612,116.5,116.49,0.01573928]
["bitfinex-derivatives","SOLF0:USTF0",1744360548150,8.81620612,116.5,116.49,3.66727962]
["bitfinex-derivatives","SOLF0:USTF0",1744360548349,8.5912,116.47,116.42,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744360548655,17.40740612,116.47,116.44,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1744360548849,8.5912,116.47,116.45,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360549052,40.18,116.48,116.46,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360549251,40.18,116.48,116.47,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360549555,48.82527845,116.48,116.47,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360551556,8.64527845,116.48,116.47,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360551859,0.05517845,116.48,116.47,3.65228408]
["bitfinex-derivatives","SOLF0:USTF0",1744360552346,0.05517845,116.48,116.47,17.40700612]
["bitfinex-derivatives","SOLF0:USTF0",1744360552653,53.38110612,116.54,116.47,19.67640612]
["bitfinex-derivatives","SOLF0:USTF0",1744360552853,8.5869,116.53,116.5,17.40440612]
["bitfinex-derivatives","SOLF0:USTF0",1744360553053,51.24510612,116.54,116.5,17.40440612]
["bitfinex-derivatives","SOLF0:USTF0",1744360553451,51.24510612,116.54,116.51,3.6493132]
["bitfinex-derivatives","SOLF0:USTF0",1744360553658,0.05780887,116.53,116.51,0.0576665]
["bitfinex-derivatives","SOLF0:USTF0",1744360554453,8.64460887,116.53,116.51,0.0576665]
["bitfinex-derivatives","SOLF0:USTF0",1744360554756,0.05780887,116.53,116.52,3.64846257]
["bitfinex-derivatives","SOLF0:USTF0",1744360555153,0.05780887,116.53,116.52,12.23556257]
["bitfinex-derivatives","SOLF0:USTF0",1744360556555,0.05780887,116.53,116.52,3.64846257]
["bitfinex-derivatives","SOLF0:USTF0",1744360558657,0.05780887,116.53,116.52,3.64407273]
["bitfinex-derivatives","SOLF0:USTF0",1744360560060,0.05780887,116.53,116.52,12.23117273]
["bitfinex-derivatives","SOLF0:USTF0",1744360560754,8.5853,116.55,116.52,12.23117273]
["bitfinex-derivatives","SOLF0:USTF0",1744360560755,40.18,116.57,116.54,8.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744360561057,20.73217417,116.62,116.56,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360561250,20.73217417,116.62,116.57,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360561452,20.73217417,116.62,116.58,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360561761,8.5811,116.61,116.58,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360561963,0.06095896,116.61,116.59,0.06057129]
["bitfinex-derivatives","SOLF0:USTF0",1744360562458,0.06095896,116.61,116.59,8.87677741]
["bitfinex-derivatives","SOLF0:USTF0",1744360562756,0.06095896,116.61,116.59,17.45817741]
["bitfinex-derivatives","SOLF0:USTF0",1744360564362,0.06095896,116.61,116.6,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744360564562,0.06095896,116.61,116.6,17.39750612]
["bitfinex-derivatives","SOLF0:USTF0",1744360565565,17.02469,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360565763,17.02469,116.64,116.62,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360565957,17.02469,116.64,116.61,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360566264,17.02469,116.64,116.63,17.39520612]
["bitfinex-derivatives","SOLF0:USTF0",1744360566460,17.02469,116.64,116.63,8.579]
["bitfinex-derivatives","SOLF0:USTF0",1744360567061,17.02469,116.64,116.63,17.39520612]
["bitfinex-derivatives","SOLF0:USTF0",1744360568672,55.46660612,116.7,116.63,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360568861,55.46660612,116.7,116.65,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360569165,17.39150612,116.69,116.65,8.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744360569865,0.05951838,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360570468,0.05951838,116.68,116.66,8.63655449]
["bitfinex-derivatives","SOLF0:USTF0",1744360570658,0.05951838,116.68,116.66,17.45276061]
["bitfinex-derivatives","SOLF0:USTF0",1744360570858,0.05951838,116.68,116.66,8.63655449]
["bitfinex-derivatives","SOLF0:USTF0",1744360571065,0.05951838,116.68,116.66,17.45276061]
["bitfinex-derivatives","SOLF0:USTF0",1744360571565,0.05951838,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360571566,8.8757245,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360571767,0.05951838,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360572969,0.05951838,116.68,116.67,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360573271,0.05951838,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360574769,8.63531838,116.68,116.66,0.05995449]
["bitfinex-derivatives","SOLF0:USTF0",1744360575258,0.05951838,116.68,116.66,8.87616061]
["bitfinex-derivatives","SOLF0:USTF0",1744360575458,0.05951838,116.68,116.67,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744360575669,40.0,116.74,116.67,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360575866,8.81620612,116.7,116.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360576263,17.39050612,116.7,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744360576765,17.453331,116.7,116.67,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744360577068,8.81620612,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360577469,8.81620612,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360577671,17.39160612,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360582371,8.5754,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360583374,17.39160612,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360584474,19.52590612,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360584675,2.135,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360585178,8.5754,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360585773,10.71,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360585979,2.135,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360586377,8.5754,116.68,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360587888,10.71,116.69,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360588277,40.06282488,116.7,116.67,8.63284339]
["bitfinex-derivatives","SOLF0:USTF0",1744360588479,40.06282488,116.7,116.67,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1744360588984,0.06282488,116.7,116.68,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360589378,0.06282488,116.7,116.69,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744360592384,0.06282488,116.7,116.69,17.39080612]
["bitfinex-derivatives","SOLF0:USTF0",1744360592584,2.1631,116.74,116.69,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360592785,13.30570612,116.75,116.7,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360593081,48.79620612,116.76,116.71,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360593391,48.79620612,116.76,116.72,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360593681,8.6334468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360594186,0.0626468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360594388,0.0626468,116.75,116.73,8.63533518]
["bitfinex-derivatives","SOLF0:USTF0",1744360595395,8.6329468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360595576,0.0626468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360595782,8.87885292,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360596290,8.571,116.74,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360597084,0.0626468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360597987,8.6332468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360598382,0.0626468,116.75,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360598585,8.571,116.74,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360599681,17.38720612,116.74,116.73,0.06403518]
["bitfinex-derivatives","SOLF0:USTF0",1744360599878,8.5726,116.72,116.69,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360600079,8.81620612,116.72,116.67,48.79620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360600290,8.81620612,116.72,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744360600683,8.5735,116.71,116.68,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1744360600888,8.81620612,116.73,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360601084,0.0612007,116.71,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360603292,8.6345007,116.71,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360605092,0.0612007,116.71,116.69,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744360607589,0.0612007,116.71,116.68,17.45407478]
["bitfinex-derivatives","SOLF0:USTF0",1744360607899,0.0612007,116.71,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360608098,8.5742,116.7,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360608497,8.87740682,116.71,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360608698,8.81620612,116.7,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360609495,17.39080612,116.7,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360610491,48.4951007,116.71,116.68,8.63806866]
["bitfinex-derivatives","SOLF0:USTF0",1744360610694,39.9212007,116.71,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360611100,8.5742,116.7,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360611296,39.9212007,116.71,116.68,0.06286866]
["bitfinex-derivatives","SOLF0:USTF0",1744360611595,0.0612007,116.71,116.69,12.43938467]
["bitfinex-derivatives","SOLF0:USTF0",1744360611794,0.0612007,116.71,116.7,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744360612101,0.0612007,116.71,116.7,17.39010612]
["bitfinex-derivatives","SOLF0:USTF0",1744360613897,50.82090612,116.77,116.72,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744360614098,42.0047,116.77,116.73,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360614289,8.5699,116.76,116.73,17.38750612]
["bitfinex-derivatives","SOLF0:USTF0",1744360614491,50.82090612,116.77,116.72,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360614897,8.5699,116.76,116.72,17.38800612]
["bitfinex-derivatives","SOLF0:USTF0",1744360615099,0.06564076,116.76,116.73,0.0615064]
["bitfinex-derivatives","SOLF0:USTF0",1744360616197,8.5703,116.75,116.73,8.6332064]
["bitfinex-derivatives","SOLF0:USTF0",1744360617903,8.63554076,116.76,116.73,8.6332064]
["bitfinex-derivatives","SOLF0:USTF0",1744360623201,0.06564076,116.76,116.74,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360624006,0.06564076,116.76,116.75,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360624405,39.86,116.81,116.75,12.4271992]
["bitfinex-derivatives","SOLF0:USTF0",1744360624602,39.86,116.81,116.77,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360625098,2.3066,116.82,116.79,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360625299,2.2669,116.83,116.79,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360625497,8.62175878,116.82,116.79,8.62911558]
["bitfinex-derivatives","SOLF0:USTF0",1744360625699,8.62175878,116.82,116.79,17.4453217]
["bitfinex-derivatives","SOLF0:USTF0",1744360626406,8.62175878,116.82,116.79,8.62911558]
["bitfinex-derivatives","SOLF0:USTF0",1744360627105,8.8725649,116.82,116.79,0.06191558]
["bitfinex-derivatives","SOLF0:USTF0",1744360627407,8.81620612,116.8,116.75,8.81620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360627602,8.81620612,116.79,116.74,48.67620612]
["bitfinex-derivatives","SOLF0:USTF0",1744360627802,8.5688,116.77,116.74,17.38680612]
["bitfinex-derivatives","SOLF0:USTF0",1744360628703,0.05441939,116.77,116.75,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744360629108,8.62321939,116.77,116.74,17.44171621]
["bitfinex-derivatives","SOLF0:USTF0",1744360629303,0.05441939,116.77,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360629799,8.62321939,116.77,116.75,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744360630806,8.5695,116.76,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360631506,8.5695,116.76,116.74,8.62591009]
["bitfinex-derivatives","SOLF0:USTF0",1744360631809,8.5695,116.76,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360632607,0.05441939,116.77,116.74,13.79331551]
["bitfinex-derivatives","SOLF0:USTF0",1744360633404,0.05441939,116.77,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360634310,0.05441939,116.77,116.74,8.62581009]
["bitfinex-derivatives","SOLF0:USTF0",1744360635309,8.62361939,116.77,116.74,8.62581009]
["bitfinex-derivatives","SOLF0:USTF0",1744360636311,0.05441939,116.77,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360637011,8.62341939,116.77,116.74,8.62561009]
["bitfinex-derivatives","SOLF0:USTF0",1744360637611,0.05441939,116.77,116.74,0.05501009]
["bitfinex-derivatives","SOLF0:USTF0",1744360638916,0.05441939,116.77,116.76,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744360640216,0.05441939,116.77,116.76,12.18678427]
["bitfinex-derivatives","SOLF0:USTF0",1744360640417,8.5669,116.8,116.77,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744360640616,41.8675,116.84,116.79,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360640823,41.8675,116.84,116.81,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744360641416,50.48721503,116.84,116.81,8.62382015]
["bitfinex-derivatives","SOLF0:USTF0",1744360641618,48.33971503,116.84,116.82,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744360641819,39.77571503,116.84,116.82,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1744360642620,0.05571503,116.84,116.83,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744360647327,0.05571503,116.84,116.83,22.30270542]
["bitfinex-derivatives","SOLF0:USTF0",1744360647520,39.72,116.88,116.86,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1744360647721,8.5603,116.89,116.86,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1744360648221,47.58132396,116.93,116.85,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360648523,47.58132396,116.93,116.89,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360648723,47.58132396,116.93,116.91,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744360649118,4.5913,116.94,116.91,8.61542624]
["bitfinex-derivatives","SOLF0:USTF0",1744360649318,2.2967,116.94,116.91,8.61542624]
["bitfinex-derivatives","SOLF0:USTF0",1744360649519,2.2967,116.94,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360649722,8.5576,116.93,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360652025,8.5578,116.92,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360654227,8.5574,116.93,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360655631,2.2967,116.94,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360656327,2.2967,116.94,116.91,8.61522624]
["bitfinex-derivatives","SOLF0:USTF0",1744360656328,10.8532,116.94,116.91,8.61522624]
["bitfinex-derivatives","SOLF0:USTF0",1744360656932,2.2967,116.94,116.91,8.61522624]
["bitfinex-derivatives","SOLF0:USTF0",1744360657125,8.5562,116.95,116.92,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744360657326,2.2946,116.96,116.91,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1744360657631,4.4566,116.99,116.92,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360657929,2.2271,116.99,116.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744360658135,24.51870542,116.99,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360658433,2.2271,116.99,116.95,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360658732,2.2271,116.99,116.96,8.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744360659324,10.7802,116.99,116.95,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744360659521,15.96540542,116.99,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360660129,8.5554,116.96,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360660535,15.96540542,116.99,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360660826,8.5538,116.98,116.95,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744360661032,15.96540542,116.99,116.95,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744360661434,8.5537,116.98,116.95,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744360662130,8.5543,116.97,116.94,8.62014774]
["bitfinex-derivatives","SOLF0:USTF0",1744360663234,8.5543,116.97,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360663536,8.5551,116.96,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360663727,678.34,117.03,116.94,0.06424774]
["bitfinex-derivatives","SOLF0:USTF0",1744360663728,39.56,117.05,116.95,13.73830542]
["bitfinex-derivatives","SOLF0:USTF0",1744360664033,13.73830542,117.04,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360664733,8.5509,117.02,116.99,8.6138211]
["bitfinex-derivatives","SOLF0:USTF0",1744360664934,13.73830542,117.04,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360665634,8.5511,117.02,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360666433,8.5511,117.02,116.99,8.6135211]
["bitfinex-derivatives","SOLF0:USTF0",1744360666630,8.5517,117.01,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360668027,8.5519,117.0,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360668229,13.73830542,117.04,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360668530,8.5516,117.01,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360675335,8.5501,117.03,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360676042,8.5501,117.03,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744360678842,8.5501,117.03,116.99,0.0612211]
["bitfinex-derivatives","SOLF0:USTF0",1744360678843,8.5494,117.04,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744360679032,53.27830542,117.06,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744360679241,53.27830542,117.06,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360681040,8.5493,117.04,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360681244,39.54,117.06,117.01,13.79388439]
["bitfinex-derivatives","SOLF0:USTF0",1744360681544,48.0879,117.06,117.03,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744360681742,39.54,117.06,117.01,13.79388439]
["bitfinex-derivatives","SOLF0:USTF0",1744360681943,39.54,117.06,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360682147,8.5498,117.03,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360684348,8.75481254,117.04,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360685148,8.5501,117.03,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360685546,8.75481254,117.04,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360686347,8.5497,117.03,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360687347,8.75481254,117.03,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360688049,8.5505,117.02,117.01,0.05557897]
["bitfinex-derivatives","SOLF0:USTF0",1744360688346,50.42941254,117.02,116.98,17.30781254]
["bitfinex-derivatives","SOLF0:USTF0",1744360688545,43.8663,117.02,116.98,17.30781254]
["bitfinex-derivatives","SOLF0:USTF0",1744360688743,8.5519,117.01,116.98,17.30781254]
["bitfinex-derivatives","SOLF0:USTF0",1744360688949,8.75481254,117.01,116.97,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744360689448,8.60866318,117.0,116.98,0.06403116]
["bitfinex-derivatives","SOLF0:USTF0",1744360691349,8.60866318,117.0,116.98,8.61733116]
["bitfinex-derivatives","SOLF0:USTF0",1744360691550,0.05626318,117.0,116.98,17.3721437]
["bitfinex-derivatives","SOLF0:USTF0",1744360693648,8.60816318,117.0,116.98,17.3721437]
["bitfinex-derivatives","SOLF0:USTF0",1744360693849,8.81107572,117.0,116.98,0.06403116]
["bitfinex-derivatives","SOLF0:USTF0",1744360694052,8.5526,116.99,116.98,0.06403116]
["bitfinex-derivatives","SOLF0:USTF0",1744360694949,0.05626318,117.0,116.95,8.75481254]
["bitfinex-derivatives","SOLF0:USTF0",1744360694950,8.5546,116.97,116.95,8.75481254]
["bitfinex-derivatives","SOLF0:USTF0",1744360695150,8.5546,116.97,116.94,17.31091254]
["bitfinex-derivatives","SOLF0:USTF0",1744360695850,8.555,116.96,116.93,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744360696052,8.555,116.96,116.94,8.75481254]
["bitfinex-derivatives","SOLF0:USTF0",1744360696252,8.61428924,116.96,116.93,17.36705098]
["bitfinex-derivatives","SOLF0:USTF0",1744360696453,8.556,116.95,116.93,0.05553844]
["bitfinex-derivatives","SOLF0:USTF0",1744360696956,8.61448924,116.96,116.93,8.61253844]
["bitfinex-derivatives","SOLF0:USTF0",1744360697453,0.05928924,116.96,116.95,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360697755,0.05928924,116.96,116.95,17.29833539]
["bitfinex-derivatives","SOLF0:USTF0",1744360698055,0.05928924,116.96,116.95,12.15876348]
["bitfinex-derivatives","SOLF0:USTF0",1744360698254,0.05928924,116.96,116.95,25.85393539]
["bitfinex-derivatives","SOLF0:USTF0",1744360699654,0.05928924,116.96,116.95,25.85874956]
["bitfinex-derivatives","SOLF0:USTF0",1744360699854,47.9716,117.01,116.98,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744360700347,12.8772,117.02,116.99,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744360700547,8.5509,117.02,116.99,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744360700956,8.5513,117.01,116.99,0.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1744360701151,0.06369566,117.02,116.99,0.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1744360701646,8.61469566,117.02,116.99,8.6145426]
["bitfinex-derivatives","SOLF0:USTF0",1744360701849,0.06369566,117.02,116.99,0.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1744360702349,0.06369566,117.02,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744360703454,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360703655,0.06369566,117.02,117.0,3.61202505]
["bitfinex-derivatives","SOLF0:USTF0",1744360703951,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360704149,0.06369566,117.02,117.0,3.61198132]
["bitfinex-derivatives","SOLF0:USTF0",1744360704354,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360704553,0.06369566,117.02,117.0,3.61192114]
["bitfinex-derivatives","SOLF0:USTF0",1744360704751,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360704952,0.06369566,117.02,117.0,3.61193705]
["bitfinex-derivatives","SOLF0:USTF0",1744360705151,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360705353,0.06369566,117.02,117.0,3.61190792]
["bitfinex-derivatives","SOLF0:USTF0",1744360705652,0.06369566,117.02,116.99,13.75721451]
["bitfinex-derivatives","SOLF0:USTF0",1744360705852,0.06369566,117.02,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744360707353,0.06369566,117.02,117.0,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744360708257,0.06369566,117.02,117.01,17.30769352]
["bitfinex-derivatives","SOLF0:USTF0",1744360709155,8.5462,117.08,117.05,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744360709355,4.5769,117.09,117.04,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360709557,2.3195,117.09,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360709756,10.7023,117.1,117.04,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360709959,47.58132396,117.11,117.06,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360710158,47.58132396,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744360710361,47.58132396,117.11,117.07,0.06366115]
["bitfinex-derivatives","SOLF0:USTF0",1744360710757,8.545,117.1,117.07,8.61006115]
["bitfinex-derivatives","SOLF0:USTF0",1744360711160,56.12562396,117.11,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744360711663,47.58132396,117.11,117.07,0.06366115]
["bitfinex-derivatives","SOLF0:USTF0",1744360711954,47.58132396,117.11,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744360712157,47.58132396,117.11,117.07,0.06366115]
["bitfinex-derivatives","SOLF0:USTF0",1744360712158,2.1309,117.13,117.08,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360712358,10.6737,117.13,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744360712661,10.6737,117.13,117.1,0.06330979]
["bitfinex-derivatives","SOLF0:USTF0",1744360713062,10.6737,117.13,117.1,8.60760979]
["bitfinex-derivatives","SOLF0:USTF0",1744360713364,47.58132396,117.16,117.1,13.7584817]
["bitfinex-derivatives","SOLF0:USTF0",1744360713560,47.58132396,117.16,117.14,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360713759,47.58132396,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744360714861,237.90661983,117.19,117.15,42.97482608]
["bitfinex-derivatives","SOLF0:USTF0",1744360715162,237.90661983,117.19,117.15,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744360715354,237.90661983,117.19,117.16,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360715970,39.4,117.22,117.16,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360716270,10.7774,117.2,117.16,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360716464,2.2397,117.2,117.18,0.05784968]
["bitfinex-derivatives","SOLF0:USTF0",1744360716667,39.4,117.22,117.18,0.05784968]
["bitfinex-derivatives","SOLF0:USTF0",1744360716866,43.97337423,117.23,117.18,13.75302159]
["bitfinex-derivatives","SOLF0:USTF0",1744360717064,35.43777423,117.23,117.18,13.75302159]
["bitfinex-derivatives","SOLF0:USTF0",1744360717260,35.43777423,117.23,117.2,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360717668,35.43777423,117.23,117.22,22.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1744360718067,35.43777423,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744360718559,35.43777423,117.23,117.22,22.23107191]
["bitfinex-derivatives","SOLF0:USTF0",1744360719270,116.38089317,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360719473,116.38089317,117.25,117.24,22.22957191]
["bitfinex-derivatives","SOLF0:USTF0",1744360720461,116.38089317,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360720863,116.38089317,117.25,117.21,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1744360721064,4.3795,117.26,117.21,0.05690814]
["bitfinex-derivatives","SOLF0:USTF0",1744360721262,39.38,117.3,117.23,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360721465,4.4065,117.29,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744360721669,4.4065,117.29,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360721870,4.4065,117.29,117.26,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744360724168,4.4065,117.29,117.27,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744360724379,12.9373,117.29,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360724775,4.4065,117.29,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360724972,8.532,117.28,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360728479,8.5328,117.27,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360728679,18.10167191,117.29,117.25,0.06203815]
["bitfinex-derivatives","SOLF0:USTF0",1744360729883,18.10167191,117.29,117.22,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744360730477,18.10167191,117.29,117.21,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744360730680,18.10167191,117.29,117.25,263.27820178]
["bitfinex-derivatives","SOLF0:USTF0",1744360730878,8.533,117.26,117.25,263.27820178]
["bitfinex-derivatives","SOLF0:USTF0",1744360731079,39.24,117.26,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744360731274,39.24,117.26,117.24,0.05737721]
["bitfinex-derivatives","SOLF0:USTF0",1744360731480,8.58889307,117.24,117.18,405.17933867]
["bitfinex-derivatives","SOLF0:USTF0",1744360731980,8.58889307,117.24,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744360732482,8.58889307,117.24,117.21,8.59744239]
["bitfinex-derivatives","SOLF0:USTF0",1744360732876,8.58889307,117.24,117.21,0.06084239]
["bitfinex-derivatives","SOLF0:USTF0",1744360733580,8.58889307,117.24,117.21,8.59744239]
["bitfinex-derivatives","SOLF0:USTF0",1744360736487,0.05439307,117.24,117.21,8.59744239]
["bitfinex-derivatives","SOLF0:USTF0",1744360738575,8.58889307,117.24,117.21,8.59744239]
["bitfinex-derivatives","SOLF0:USTF0",1744360738981,0.05439307,117.24,117.21,8.59744239]
["bitfinex-derivatives","SOLF0:USTF0",1744360739180,0.05439307,117.24,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744360740182,10.71144825,117.26,117.21,0.06084239]
["bitfinex-derivatives","SOLF0:USTF0",1744360740683,10.71144825,117.26,117.24,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744360740887,10.71144825,117.26,117.22,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360741090,2.1974,117.27,117.22,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360741382,0.06565918,117.26,117.25,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744360741998,39.24,117.32,117.24,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360742192,39.24,117.32,117.26,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360742386,47.7687,117.32,117.28,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744360742898,47.7687,117.32,117.29,0.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1744360743094,675.88,117.37,117.29,0.05460645]
["bitfinex-derivatives","SOLF0:USTF0",1744360743296,4.5163,117.36,117.32,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360743495,52.91517191,117.41,117.32,13.75376703]
["bitfinex-derivatives","SOLF0:USTF0",1744360743697,2.2967,117.4,117.36,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360743894,2.1816,117.43,117.38,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360744087,15.87677191,117.43,117.36,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360744289,2.1816,117.43,117.42,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360744490,43.7363,117.46,117.41,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744360744794,39.22,117.46,117.4,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360745097,39.22,117.46,117.42,0.06379437]
["bitfinex-derivatives","SOLF0:USTF0",1744360745299,47.739,117.46,117.42,0.06379437]
["bitfinex-derivatives","SOLF0:USTF0",1744360745700,39.22,117.46,117.42,0.06379437]
["bitfinex-derivatives","SOLF0:USTF0",1744360745995,4.5163,117.47,117.42,13.75896628]
["bitfinex-derivatives","SOLF0:USTF0",1744360746498,4.5163,117.47,117.43,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744360746995,4.5163,117.47,117.42,75.75896628]
["bitfinex-derivatives","SOLF0:USTF0",1744360747190,2.1816,117.49,117.44,13.69517191]
["bitfinex-derivatives","SOLF0:USTF0",1744360747396,50.0,117.5,117.44,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360747594,50.0,117.5,117.46,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360747994,50.0,117.5,117.48,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744360748200,50.0,117.5,117.46,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360748394,50.0,117.5,117.48,0.05693917]
["bitfinex-derivatives","SOLF0:USTF0",1744360748594,50.0,117.5,117.49,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744360749690,50.0,117.5,117.48,8.57363917]
["bitfinex-derivatives","SOLF0:USTF0",1744360749893,50.0,117.5,117.48,0.05693917]
["bitfinex-derivatives","SOLF0:USTF0",1744360750099,10.8064,117.59,117.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744360750398,2.2972,117.59,117.5,64.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744360750598,2.2972,117.59,117.54,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360750797,2.2972,117.59,117.53,0.05610392]
["bitfinex-derivatives","SOLF0:USTF0",1744360751397,39.16,117.58,117.53,0.05610392]
["bitfinex-derivatives","SOLF0:USTF0",1744360751704,21.71182888,117.56,117.46,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744360751905,2.1515,117.55,117.47,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360752299,60.87182888,117.54,117.43,63.12482888]
["bitfinex-derivatives","SOLF0:USTF0",1744360752494,21.71182888,117.52,117.41,696.51182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360752698,0.05737291,117.49,117.46,0.06480463]
["bitfinex-derivatives","SOLF0:USTF0",1744360752898,21.71182888,117.48,117.39,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360753093,2.1515,117.47,117.37,60.87182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360753300,21.71182888,117.44,117.35,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360753498,21.71182888,117.44,117.37,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744360753705,21.71182888,117.44,117.33,23.96482888]
["bitfinex-derivatives","SOLF0:USTF0",1744360753999,21.71182888,117.44,117.31,41.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744360754000,21.71182888,117.42,117.31,60.87182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360754201,21.77121722,117.4,117.37,0.05927907]
["bitfinex-derivatives","SOLF0:USTF0",1744360754403,8.5262,117.36,117.31,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744360754599,39.96,117.39,117.28,63.15362577]
["bitfinex-derivatives","SOLF0:USTF0",1744360754803,39.96,117.4,117.3,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360755103,8.5241,117.39,117.3,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360755495,0.05625069,117.36,117.33,0.06481194]
["bitfinex-derivatives","SOLF0:USTF0",1744360756008,0.05625069,117.36,117.33,8.59211194]
["bitfinex-derivatives","SOLF0:USTF0",1744360756704,0.05625069,117.36,117.33,0.06481194]
["bitfinex-derivatives","SOLF0:USTF0",1744360756905,40.01625069,117.36,117.33,0.06481194]
["bitfinex-derivatives","SOLF0:USTF0",1744360757403,40.01625069,117.36,117.34,606.537382]
["bitfinex-derivatives","SOLF0:USTF0",1744360757603,21.71182888,117.35,117.34,220.68622142]
["bitfinex-derivatives","SOLF0:USTF0",1744360757795,21.71182888,117.35,117.34,207.78222142]
["bitfinex-derivatives","SOLF0:USTF0",1744360758100,38.75822888,117.35,117.34,207.78222142]
["bitfinex-derivatives","SOLF0:USTF0",1744360758500,38.75822888,117.35,117.34,92.20590821]
["bitfinex-derivatives","SOLF0:USTF0",1744360758701,38.75822888,117.35,117.34,29.75020821]
["bitfinex-derivatives","SOLF0:USTF0",1744360758994,713.71822888,117.35,117.34,12.38630821]
["bitfinex-derivatives","SOLF0:USTF0",1744360759504,713.71822888,117.35,117.34,8.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360759705,705.19182888,117.35,117.31,579.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744360759905,21.71182888,117.32,117.31,579.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744360760102,39.96,117.32,117.31,579.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744360760306,48.4886,117.32,117.31,579.0507062]
["bitfinex-derivatives","SOLF0:USTF0",1744360760707,48.4886,117.32,117.31,303.14475883]
["bitfinex-derivatives","SOLF0:USTF0",1744360760903,57.0086,117.32,117.31,288.38295883]
["bitfinex-derivatives","SOLF0:USTF0",1744360761111,57.0086,117.32,117.31,191.42394562]
["bitfinex-derivatives","SOLF0:USTF0",1744360761406,8.5293,117.31,117.3,0.05817238]
["bitfinex-derivatives","SOLF0:USTF0",1744360761603,30.24112888,117.31,117.3,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744360761810,38.76112888,117.31,117.3,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744360762203,8.5325,117.27,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744360762403,39.98,117.26,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744360762705,39.98,117.26,117.19,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744360762905,145.76869208,117.26,117.19,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744360763510,0.05845876,117.24,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744360764106,0.05845876,117.24,117.2,1.72602819]
["bitfinex-derivatives","SOLF0:USTF0",1744360764711,0.05845876,117.24,117.22,8.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744360765106,105.78869208,117.23,117.2,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360765306,105.78869208,117.23,117.22,0.06508688]
["bitfinex-derivatives","SOLF0:USTF0",1744360765709,105.78869208,117.23,117.22,30.31281576]
["bitfinex-derivatives","SOLF0:USTF0",1744360765915,234.35428879,117.24,117.22,21.77691576]
["bitfinex-derivatives","SOLF0:USTF0",1744360766108,93.70451634,117.23,117.22,21.77691576]
["bitfinex-derivatives","SOLF0:USTF0",1744360766306,0.05845876,117.24,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744360767309,140.55677451,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360767510,292.86978753,117.29,117.24,43.42365776]
["bitfinex-derivatives","SOLF0:USTF0",1744360767714,249.56746864,117.29,117.27,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360767904,235.30696864,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744360768112,35.13538331,117.33,117.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1744360768312,35.13538331,117.33,117.31,21.71182888]
["bitfinex-derivatives","SOLF0:USTF0",1744360768515,35.13538331,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360768916,35.19649509,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360769213,35.19649509,117.33,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744360769418,35.19649509,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360769810,35.19649509,117.33,117.3,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744360770007,35.19649509,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360770419,35.19649509,117.33,117.3,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744360770714,0.06111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360771112,0.06111178,117.33,117.3,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744360771319,0.06111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360772410,0.06111178,117.33,117.3,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744360772609,0.06111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360773316,0.06111178,117.33,117.3,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744360774821,0.06111178,117.33,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744360776218,40.04111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360776519,40.04111178,117.33,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744360776717,40.04111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360778219,8.529,117.32,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360778414,40.04111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360779116,40.04111178,117.33,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744360779315,40.04111178,117.33,117.29,0.06417572]
["bitfinex-derivatives","SOLF0:USTF0",1744360779516,1.178e-05,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360779912,8.5225,117.41,117.37,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744360780122,4.4105,117.42,117.32,4.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744360780511,8.5231,117.4,117.36,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744360780715,48.5231,117.4,117.36,8.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744360780923,40.0,117.4,117.32,101.87928139]
["bitfinex-derivatives","SOLF0:USTF0",1744360781223,0.0625918,117.39,117.37,0.06243308]
["bitfinex-derivatives","SOLF0:USTF0",1744360781822,35.44377319,117.39,117.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360782020,40.0,117.4,117.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360782218,8.5238,117.39,117.35,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744360782524,40.0,117.4,117.3,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360782722,40.0,117.4,117.34,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744360782919,0.05797491,117.36,117.34,0.0560956]
["bitfinex-derivatives","SOLF0:USTF0",1744360783124,40.03797491,117.36,117.34,0.0560956]
["bitfinex-derivatives","SOLF0:USTF0",1744360783325,40.03797491,117.36,117.28,35.38118139]
["bitfinex-derivatives","SOLF0:USTF0",1744360783527,8.5264,117.35,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744360783723,39.98,117.36,117.28,35.38118139]
["bitfinex-derivatives","SOLF0:USTF0",1744360784425,39.98,117.36,117.33,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744360784821,40.04129111,117.36,117.33,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744360785626,40.04129111,117.36,117.31,0.05973056]
["bitfinex-derivatives","SOLF0:USTF0",1744360786427,40.04129111,117.36,117.34,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744360786922,40.04129111,117.36,117.34,8.59145094]
["bitfinex-derivatives","SOLF0:USTF0",1744360787921,40.04129111,117.36,117.34,0.06475094]
["bitfinex-derivatives","SOLF0:USTF0",1744360789224,0.06129111,117.36,117.34,0.06475094]
["bitfinex-derivatives","SOLF0:USTF0",1744360790431,8.58709111,117.36,117.34,0.06475094]
["bitfinex-derivatives","SOLF0:USTF0",1744360790821,40.84,117.35,117.28,21.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360791017,49.3665,117.35,117.28,21.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360791521,40.84,117.35,117.32,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744360791924,40.89803413,117.35,117.32,0.0656553]
["bitfinex-derivatives","SOLF0:USTF0",1744360792229,62.66834686,117.35,117.26,48.61749933]
["bitfinex-derivatives","SOLF0:USTF0",1744360792424,62.61031273,117.35,117.26,48.61749933]
["bitfinex-derivatives","SOLF0:USTF0",1744360792925,8.5282,117.33,117.3,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744360793120,0.06566268,117.33,117.3,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1744360793322,21.83597541,117.33,117.3,0.06124954]
["bitfinex-derivatives","SOLF0:USTF0",1744360793522,8.5298,117.31,117.26,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360793725,40.84,117.3,117.26,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360794027,40.84,117.3,117.28,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744360794328,40.84,117.3,117.26,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360794630,0.06102774,117.29,117.27,0.05527391]
["bitfinex-derivatives","SOLF0:USTF0",1744360795023,21.83134047,117.29,117.22,11.59134983]
["bitfinex-derivatives","SOLF0:USTF0",1744360795222,8.5327,117.27,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360795423,40.84,117.26,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360795632,40.84,117.26,117.22,11.59134983]
["bitfinex-derivatives","SOLF0:USTF0",1744360795833,40.84,117.26,117.23,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744360796133,40.89623224,117.26,117.23,8.59202873]
["bitfinex-derivatives","SOLF0:USTF0",1744360796529,40.89623224,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744360797129,40.89623224,117.26,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744360797630,40.89623224,117.26,117.23,0.05712873]
["bitfinex-derivatives","SOLF0:USTF0",1744360797942,0.05623224,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744360798337,0.05623224,117.26,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744360799336,0.05623224,117.26,117.23,0.05712873]
["bitfinex-derivatives","SOLF0:USTF0",1744360800738,0.05623224,117.26,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744360801041,0.05623224,117.26,117.23,0.05712873]
["bitfinex-derivatives","SOLF0:USTF0",1744360801336,0.05623224,117.26,117.23,8.59182873]
["bitfinex-derivatives","SOLF0:USTF0",1744360801738,0.05623224,117.26,117.23,0.05712873]
["bitfinex-derivatives","SOLF0:USTF0",1744360802737,0.05623224,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744360803437,0.05623224,117.26,117.24,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744360805040,0.05623224,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744360805741,40.86,117.33,117.25,3.56501726]
["bitfinex-derivatives","SOLF0:USTF0",1744360806036,40.86,117.33,117.27,21.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360806242,40.86,117.33,117.31,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744360806741,683.9068,117.35,117.32,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744360806944,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360808243,0.05795703,117.33,117.31,8.58468504]
["bitfinex-derivatives","SOLF0:USTF0",1744360808638,0.05795703,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360809432,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360809837,0.05795703,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360810438,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360810643,0.05795703,117.33,117.31,8.58528504]
["bitfinex-derivatives","SOLF0:USTF0",1744360810943,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360811138,0.05795703,117.33,117.31,8.58478504]
["bitfinex-derivatives","SOLF0:USTF0",1744360811741,0.05795703,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360814649,0.05795703,117.33,117.31,8.58508504]
["bitfinex-derivatives","SOLF0:USTF0",1744360814852,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360815051,0.05795703,117.33,117.32,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744360816248,0.05795703,117.33,117.31,8.58498504]
["bitfinex-derivatives","SOLF0:USTF0",1744360816449,0.05795703,117.33,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360816852,40.72,117.32,117.31,0.05598504]
["bitfinex-derivatives","SOLF0:USTF0",1744360817055,40.72,117.32,117.24,730.19394983]
["bitfinex-derivatives","SOLF0:USTF0",1744360817255,8.5294,117.31,117.27,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744360817555,8.5294,117.31,117.24,54.55394983]
["bitfinex-derivatives","SOLF0:USTF0",1744360817751,8.5294,117.31,117.27,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744360818257,8.5942071,117.3,117.28,0.05879057]
["bitfinex-derivatives","SOLF0:USTF0",1744360818757,8.5308,117.29,117.28,0.05879057]
["bitfinex-derivatives","SOLF0:USTF0",1744360819047,21.83441983,117.3,117.24,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360819240,40.72,117.29,117.24,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360819451,21.77031273,117.28,117.24,46.36539933]
["bitfinex-derivatives","SOLF0:USTF0",1744360819852,21.77031273,117.26,117.23,92.73079866]
["bitfinex-derivatives","SOLF0:USTF0",1744360820050,40.72,117.25,117.18,46.78139828]
["bitfinex-derivatives","SOLF0:USTF0",1744360820254,21.77031273,117.24,117.18,46.78139828]
["bitfinex-derivatives","SOLF0:USTF0",1744360820463,8.5352,117.23,117.18,55.31979828]
["bitfinex-derivatives","SOLF0:USTF0",1744360820753,8.5352,117.23,117.18,46.78139828]
["bitfinex-derivatives","SOLF0:USTF0",1744360821156,42.8342,117.25,117.18,46.78139828]
["bitfinex-derivatives","SOLF0:USTF0",1744360821547,0.05411112,117.23,117.2,0.05428247]
["bitfinex-derivatives","SOLF0:USTF0",1744360823251,0.05411112,117.23,117.2,8.59098247]
["bitfinex-derivatives","SOLF0:USTF0",1744360823458,0.05411112,117.23,117.2,0.05428247]
["bitfinex-derivatives","SOLF0:USTF0",1744360823845,0.05411112,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744360824654,675.48,117.27,117.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744360825255,40.74,117.28,117.25,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744360825860,49.33419012,117.28,117.25,8.5887461]
["bitfinex-derivatives","SOLF0:USTF0",1744360826159,40.80259012,117.28,117.25,0.0555461]
["bitfinex-derivatives","SOLF0:USTF0",1744360827058,8.5327,117.27,117.25,0.0555461]
["bitfinex-derivatives","SOLF0:USTF0",1744360828260,8.533,117.26,117.25,0.0555461]
["bitfinex-derivatives","SOLF0:USTF0",1744360828656,40.80259012,117.28,117.25,0.0555461]
["bitfinex-derivatives","SOLF0:USTF0",1744360828854,8.5327,117.27,117.25,0.0555461]
["bitfinex-derivatives","SOLF0:USTF0",1744360829362,8.5345,117.24,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744360829558,40.74,117.23,117.13,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744360829752,62.51031273,117.22,117.13,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744360829958,8.5379,117.2,117.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744360830156,64.62171273,117.22,117.13,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744360830455,8.537,117.21,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744360830662,0.06320538,117.19,117.16,8.59575212]
["bitfinex-derivatives","SOLF0:USTF0",1744360830849,0.06320538,117.19,117.16,0.05585212]
["bitfinex-derivatives","SOLF0:USTF0",1744360831054,40.74,117.18,117.16,0.05585212]
["bitfinex-derivatives","SOLF0:USTF0",1744360831256,62.51031273,117.18,117.07,222.87837325]
["bitfinex-derivatives","SOLF0:USTF0",1744360831559,62.51031273,117.18,117.08,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744360831758,62.51031273,117.18,117.1,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744360832264,8.541,117.15,117.1,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744360832465,0.05979897,117.15,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360832966,0.05979897,117.15,117.12,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744360833467,0.05979897,117.15,117.09,83.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360834066,0.05979897,117.15,117.12,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744360835166,42.3,117.14,117.07,21.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360835567,0.06418897,117.12,117.1,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744360836364,0.06418897,117.12,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744360836565,0.06418897,117.12,117.08,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744360836964,0.06418897,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744360837467,50.8401,117.17,117.09,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744360837664,42.3,117.17,117.09,44.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744360837967,42.3,117.17,117.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360838168,50.8399,117.17,117.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744360838358,44.4565,117.21,117.13,21.77031273]
["bitfinex-derivatives","SOLF0:USTF0",1744360838563,0.06382649,117.16,117.14,0.05853778]
["bitfinex-derivatives","SOLF0:USTF0",1744360838763,44.4565,117.21,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744360839066,21.77031273,117.2,117.09,66.37881273]
["bitfinex-derivatives","SOLF0:USTF0",1744360839262,8.5403,117.16,117.12,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744360839663,42.3,117.17,117.12,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744360839863,42.3,117.17,117.09,44.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744360840370,42.3,117.17,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744360840672,42.35971377,117.17,117.09,66.37881273]
["bitfinex-derivatives","SOLF0:USTF0",1744360840965,42.3,117.17,117.09,66.37881273]
["bitfinex-derivatives","SOLF0:USTF0",1744360841165,0.06184435,117.14,117.09,44.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744360841370,0.06184435,117.14,117.09,66.37881273]
["bitfinex-derivatives","SOLF0:USTF0",1744360841563,0.06184435,117.14,117.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360841758,0.06184435,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744360842169,8.5437,117.12,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744360842365,42.32,117.11,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744360842562,42.37719348,117.11,117.05,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744360843370,42.37719348,117.11,117.09,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744360843769,42.37719348,117.11,117.05,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744360845774,8.5455,117.09,117.06,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744360846174,42.37719348,117.11,117.05,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744360846471,0.06001037,117.09,117.05,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744360847473,0.06001037,117.09,117.06,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744360847972,0.06001037,117.09,117.04,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744360848170,0.06001037,117.09,117.02,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744360848369,21.77031273,117.08,117.02,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744360848572,42.32,117.07,116.98,23.99021273]
["bitfinex-derivatives","SOLF0:USTF0",1744360848768,0.05544531,117.06,116.99,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744360849479,0.05544531,117.06,116.99,40.05764957]
["bitfinex-derivatives","SOLF0:USTF0",1744360850977,0.05544531,117.06,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360851177,0.05544531,117.06,117.04,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744360851576,0.05544531,117.06,117.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360851775,0.05544531,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744360854281,0.05544531,117.06,117.04,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744360854770,0.05544531,117.06,117.0,35.56224957]
["bitfinex-derivatives","SOLF0:USTF0",1744360854973,0.05544531,117.06,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360856279,0.05544531,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744360857778,0.05544531,117.06,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360858985,0.05544531,117.06,117.03,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744360859482,8.5494,117.04,117.01,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744360859681,42.34,117.03,116.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1744360860083,0.06180486,117.02,116.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1744360860280,0.06180486,117.02,116.99,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744360860482,0.06180486,117.02,116.98,37.78214957]
["bitfinex-derivatives","SOLF0:USTF0",1744360860678,727.3264,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744360860883,718.78,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744360861275,727.3264,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744360861587,718.78,117.08,117.06,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744360861786,718.83479184,117.08,117.05,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744360862081,718.83792891,117.08,117.05,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744360862289,727.38432891,117.08,117.05,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744360862485,0.05792891,117.08,117.05,0.06414691]
["bitfinex-derivatives","SOLF0:USTF0",1744360862685,0.05792891,117.08,117.05,35.62639648]
["bitfinex-derivatives","SOLF0:USTF0",1744360862886,0.05792891,117.08,117.06,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744360863086,0.05792891,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360863490,43.04,117.12,117.06,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744360863994,4.5317,117.14,117.06,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744360864583,0.06147712,117.11,117.09,0.0643312]
["bitfinex-derivatives","SOLF0:USTF0",1744360865088,0.06147712,117.11,117.1,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744360865480,0.06147712,117.11,117.09,0.0643312]
["bitfinex-derivatives","SOLF0:USTF0",1744360865481,741.47789,117.15,117.09,0.0643312]
["bitfinex-derivatives","SOLF0:USTF0",1744360865685,698.43789,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744360866088,698.43789,117.15,117.13,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744360866588,698.43789,117.15,117.13,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744360866795,698.4967543,117.15,117.13,8.60636853]
["bitfinex-derivatives","SOLF0:USTF0",1744360867193,21.6767543,117.15,117.13,8.60636853]
["bitfinex-derivatives","SOLF0:USTF0",1744360867387,21.6767543,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744360867694,21.6767543,117.15,117.13,0.06406853]
["bitfinex-derivatives","SOLF0:USTF0",1744360869295,30.2177543,117.15,117.13,0.06406853]
["bitfinex-derivatives","SOLF0:USTF0",1744360870083,8.5417,117.14,117.13,0.06406853]
["bitfinex-derivatives","SOLF0:USTF0",1744360870286,2.3006,117.14,117.07,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744360870894,37.86284957,117.14,117.09,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744360871496,0.05861211,117.13,117.1,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1744360871693,43.04,117.12,117.1,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1744360872992,8.5439,117.11,117.1,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1744360874203,43.04,117.12,117.1,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1744360874802,8.5439,117.11,117.1,0.061313]
["bitfinex-derivatives","SOLF0:USTF0",1744360875098,43.04,117.11,117.03,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744360875297,8.5465,117.08,117.04,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744360875497,43.04,117.07,117.03,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744360875899,43.04,117.07,117.04,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744360876102,0.06428607,117.06,117.04,8.60575948]
["bitfinex-derivatives","SOLF0:USTF0",1744360876591,0.06428607,117.06,117.04,0.05715948]
["bitfinex-derivatives","SOLF0:USTF0",1744360877191,0.06428607,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744360880303,26.33445296,117.13,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744360880496,43.04,117.12,117.04,21.85985296]
["bitfinex-derivatives","SOLF0:USTF0",1744360880702,43.04,117.12,117.05,5.70941346]
["bitfinex-derivatives","SOLF0:USTF0",1744360881003,21.85985296,117.11,117.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360881200,21.85985296,117.11,117.03,3.59223577]
["bitfinex-derivatives","SOLF0:USTF0",1744360881401,8.5458,117.09,117.02,66.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744360881706,0.0620855,117.08,117.06,0.05694913]
["bitfinex-derivatives","SOLF0:USTF0",1744360882103,51.6482855,117.08,117.06,0.05694913]
["bitfinex-derivatives","SOLF0:USTF0",1744360882302,0.0620855,117.08,117.06,0.05694913]
["bitfinex-derivatives","SOLF0:USTF0",1744360882706,0.0620855,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360884903,0.0620855,117.08,117.07,12.1398092]
["bitfinex-derivatives","SOLF0:USTF0",1744360885411,0.0620855,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360885911,0.0620855,117.08,117.07,12.14061589]
["bitfinex-derivatives","SOLF0:USTF0",1744360886209,0.0620855,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360887212,0.0620855,117.08,117.07,12.14367248]
["bitfinex-derivatives","SOLF0:USTF0",1744360887414,0.0620855,117.08,117.06,0.05694913]
["bitfinex-derivatives","SOLF0:USTF0",1744360888913,0.0620855,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744360889514,43.04,117.11,117.06,0.05694913]
["bitfinex-derivatives","SOLF0:USTF0",1744360889816,43.04,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744360890011,53.8827,117.14,117.07,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744360890312,43.04,117.14,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744360890512,21.61789,117.15,117.09,21.85985296]
["bitfinex-derivatives","SOLF0:USTF0",1744360890713,0.05516857,117.14,117.11,0.05401016]
["bitfinex-derivatives","SOLF0:USTF0",1744360891015,0.05516857,117.14,117.13,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744360892618,43.04,117.2,117.13,21.85985296]
["bitfinex-derivatives","SOLF0:USTF0",1744360892915,43.04,117.2,117.14,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744360893217,51.5774,117.2,117.17,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1744360893711,51.636603,117.2,117.17,8.600771]
["bitfinex-derivatives","SOLF0:USTF0",1744360893908,51.636603,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360894718,51.636603,117.2,117.17,8.601171]
["bitfinex-derivatives","SOLF0:USTF0",1744360894919,51.636603,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360895113,43.099203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360895718,8.5385,117.19,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360896312,43.099203,117.2,117.17,8.600571]
["bitfinex-derivatives","SOLF0:USTF0",1744360896517,43.099203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360897621,51.636703,117.2,117.17,8.600871]
["bitfinex-derivatives","SOLF0:USTF0",1744360897820,43.099203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360898123,43.099203,117.2,117.18,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744360900021,43.099203,117.2,117.17,8.600971]
["bitfinex-derivatives","SOLF0:USTF0",1744360900322,0.059203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360900516,0.059203,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744360903323,0.059203,117.2,117.19,70.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744360904118,0.059203,117.2,117.17,2.219671]
["bitfinex-derivatives","SOLF0:USTF0",1744360904318,0.059203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360904620,0.059203,117.2,117.18,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744360905420,0.059203,117.2,117.17,8.601171]
["bitfinex-derivatives","SOLF0:USTF0",1744360905822,8.597103,117.2,117.17,8.601171]
["bitfinex-derivatives","SOLF0:USTF0",1744360906919,0.059203,117.2,117.17,8.601171]
["bitfinex-derivatives","SOLF0:USTF0",1744360907526,8.596903,117.2,117.17,8.601171]
["bitfinex-derivatives","SOLF0:USTF0",1744360907919,0.059203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360908527,8.5385,117.19,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360908723,0.059203,117.2,117.17,0.061771]
["bitfinex-derivatives","SOLF0:USTF0",1744360908922,21.85985296,117.19,117.11,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744360909125,44.1,117.18,117.11,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744360909423,44.1,117.18,117.1,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744360909726,24.18165296,117.17,117.09,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1744360909927,8.5407,117.16,117.12,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744360910130,0.06104403,117.14,117.12,0.05585757]
["bitfinex-derivatives","SOLF0:USTF0",1744360910528,0.06104403,117.14,117.12,8.59855757]
["bitfinex-derivatives","SOLF0:USTF0",1744360911024,0.06104403,117.14,117.12,0.05585757]
["bitfinex-derivatives","SOLF0:USTF0",1744360912027,8.5424,117.13,117.12,0.05585757]
["bitfinex-derivatives","SOLF0:USTF0",1744360912230,44.1,117.13,117.06,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744360912826,8.5434,117.12,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744360913324,8.60815683,117.12,117.09,8.6040808]
["bitfinex-derivatives","SOLF0:USTF0",1744360913525,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360914634,0.06475683,117.12,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744360915134,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360915642,0.06475683,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744360916833,0.06475683,117.12,117.1,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744360917134,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360917433,8.60805683,117.12,117.09,8.6039808]
["bitfinex-derivatives","SOLF0:USTF0",1744360917633,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360918337,8.60845683,117.12,117.09,8.6041808]
["bitfinex-derivatives","SOLF0:USTF0",1744360919237,52.72845683,117.12,117.09,8.6041808]
["bitfinex-derivatives","SOLF0:USTF0",1744360919432,44.18475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360920325,68.26590979,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360921340,60.07119482,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360922437,8.5439,117.11,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360923437,44.18475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360923736,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360924039,0.06475683,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744360926036,0.06475683,117.12,117.09,0.0589808]
["bitfinex-derivatives","SOLF0:USTF0",1744360926636,0.06475683,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744360929138,1.48587776,117.24,117.17,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744360929443,1.48587776,117.24,117.11,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744360929444,4.4876,117.23,117.16,21.86559892]
["bitfinex-derivatives","SOLF0:USTF0",1744360929637,4.4876,117.23,117.14,21.86559892]
["bitfinex-derivatives","SOLF0:USTF0",1744360929939,26.35319892,117.23,117.14,21.86559892]
["bitfinex-derivatives","SOLF0:USTF0",1744360930139,26.35319892,117.23,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744360930340,0.06083623,117.2,117.17,0.05969827]
["bitfinex-derivatives","SOLF0:USTF0",1744360930540,42.98,117.19,117.17,0.05969827]
["bitfinex-derivatives","SOLF0:USTF0",1744360930838,42.98,117.19,117.12,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744360931342,42.98,117.19,117.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744360931542,42.98,117.19,117.12,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744360931941,8.60273601,117.17,117.14,8.59514911]
["bitfinex-derivatives","SOLF0:USTF0",1744360932143,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360932642,0.06283601,117.17,117.14,8.59514911]
["bitfinex-derivatives","SOLF0:USTF0",1744360933041,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360933438,8.60243601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360934043,8.60243601,117.17,117.14,8.59524911]
["bitfinex-derivatives","SOLF0:USTF0",1744360935644,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360937050,0.06283601,117.17,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744360937541,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360937947,0.06283601,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744360940047,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360940747,0.06283601,117.17,117.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744360941349,0.06283601,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744360941549,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360941849,0.06283601,117.17,117.15,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744360942146,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360943249,8.5406,117.16,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360944552,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360944947,0.06283601,117.17,117.15,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744360945148,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360945554,0.06283601,117.17,117.15,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744360946053,0.06283601,117.17,117.15,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744360946351,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360946953,0.06283601,117.17,117.14,2.28454911]
["bitfinex-derivatives","SOLF0:USTF0",1744360947451,0.06283601,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744360947650,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360948043,0.06283601,117.17,117.15,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744360948257,0.06283601,117.17,117.14,0.05384911]
["bitfinex-derivatives","SOLF0:USTF0",1744360948859,0.06283601,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744360949046,2.3043,117.23,117.15,13.6485646]
["bitfinex-derivatives","SOLF0:USTF0",1744360949250,2.3043,117.23,117.18,13.6485646]
["bitfinex-derivatives","SOLF0:USTF0",1744360949445,2.3043,117.23,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744360949660,2.3043,117.23,117.16,20.2452646]
["bitfinex-derivatives","SOLF0:USTF0",1744360950157,8.59989831,117.21,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360950357,0.06259831,117.21,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360950957,8.59919831,117.21,117.19,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744360951157,8.59919831,117.21,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360951357,8.5374,117.2,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360951857,0.06259831,117.21,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360952050,56.6085646,117.2,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360952350,58.7805646,117.2,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360953058,8.5381,117.19,117.18,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1744360956358,8.5381,117.19,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360957051,45.132,117.2,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360957252,42.96,117.2,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360957758,8.5381,117.19,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360958461,51.4977,117.2,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360961057,8.5381,117.19,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360962060,51.4977,117.2,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360962755,8.5381,117.19,117.18,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744360963659,8.5381,117.19,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360966566,42.96,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360968260,51.4973,117.2,117.18,308.53840454]
["bitfinex-derivatives","SOLF0:USTF0",1744360968464,42.96,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360969060,51.4976,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360969762,8.5381,117.19,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360969961,42.96,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360970358,51.4977,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360971363,8.5381,117.19,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360973165,51.4977,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360973367,42.96,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360974067,51.4977,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360976867,42.96,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360977271,60.22902947,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360977571,51.69132947,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360978072,60.22902947,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360978273,51.4977,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360978472,60.22902947,117.2,117.18,300.00000454]
["bitfinex-derivatives","SOLF0:USTF0",1744360978774,51.69132947,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744360978965,42.96,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744360979166,51.19132947,117.27,117.19,12.32543634]
["bitfinex-derivatives","SOLF0:USTF0",1744360979367,51.19132947,117.27,117.21,8.73132947]
["bitfinex-derivatives","SOLF0:USTF0",1744360979368,8.73132947,117.26,117.21,8.73132947]
["bitfinex-derivatives","SOLF0:USTF0",1744360979671,8.73132947,117.24,117.19,11.00272947]
["bitfinex-derivatives","SOLF0:USTF0",1744360979870,8.73132947,117.24,117.2,3.59079634]
["bitfinex-derivatives","SOLF0:USTF0",1744360980067,8.5354,117.23,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744360980271,8.73132947,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360980771,17.26752947,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360982075,8.5362,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360982979,42.52053292,117.23,117.2,8.78839686]
["bitfinex-derivatives","SOLF0:USTF0",1744360983672,42.52053292,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744360983981,42.52053292,117.23,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360984276,51.05613292,117.23,117.2,8.59406739]
["bitfinex-derivatives","SOLF0:USTF0",1744360985179,51.05613292,117.23,117.21,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744360985774,42.52053292,117.23,117.21,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744360986577,42.52053292,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744360987175,42.52053292,117.23,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360987471,51.25186239,117.23,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360987872,8.73132947,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360988377,8.5366,117.21,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360989081,17.26752947,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360989376,8.5362,117.22,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360990079,42.52053292,117.23,117.2,0.05706739]
["bitfinex-derivatives","SOLF0:USTF0",1744360990277,13.63769821,117.22,117.18,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360990476,13.63769821,117.19,117.18,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1744360990678,8.5402,117.17,117.14,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744360990871,13.63769821,117.17,117.13,2.41901]
["bitfinex-derivatives","SOLF0:USTF0",1744360991377,8.60307624,117.16,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360991582,41.16,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360992079,49.701,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360992480,41.16,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360992784,49.701,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360993385,41.16,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360993984,49.701,117.15,117.14,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1744360994587,54.79769821,117.15,117.09,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744360994883,54.79769821,117.15,117.07,20.31819821]
["bitfinex-derivatives","SOLF0:USTF0",1744360995089,8.5425,117.13,117.07,20.31819821]
["bitfinex-derivatives","SOLF0:USTF0",1744360995383,41.16,117.15,117.1,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744360995779,13.6956833,117.14,117.11,0.05897954]
["bitfinex-derivatives","SOLF0:USTF0",1744360996586,8.543,117.13,117.11,0.05897954]
["bitfinex-derivatives","SOLF0:USTF0",1744360997787,8.5432,117.12,117.11,0.05897954]
["bitfinex-derivatives","SOLF0:USTF0",1744361000584,8.5451,117.1,117.07,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744361000886,41.18,117.1,117.04,75.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361001289,8.5457,117.09,117.04,75.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361001887,0.06177093,117.08,117.05,8.57425949]
["bitfinex-derivatives","SOLF0:USTF0",1744361002386,8.60787093,117.08,117.05,8.57425949]
["bitfinex-derivatives","SOLF0:USTF0",1744361002590,0.06177093,117.08,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744361002783,0.06177093,117.08,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361003786,0.06177093,117.08,117.06,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744361003987,8.60797093,117.08,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361004286,0.06177093,117.08,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361005483,8.5475,117.06,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361005792,49.7475,117.06,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361006891,41.2,117.06,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361009887,49.7475,117.06,117.05,0.02665949]
["bitfinex-derivatives","SOLF0:USTF0",1744361010186,41.2,117.06,117.01,18.03179821]
["bitfinex-derivatives","SOLF0:USTF0",1744361010388,41.2,117.06,117.01,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744361010588,54.83769821,117.06,116.99,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361010793,8.551,117.02,116.99,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744361010991,49.751,117.02,116.99,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744361011193,41.2,117.02,116.97,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744361011389,41.25539225,117.02,116.97,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744361011693,0.05539225,117.02,117.01,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361011883,8.5484,117.05,117.02,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744361013094,8.60915216,117.05,117.02,8.60550374]
["bitfinex-derivatives","SOLF0:USTF0",1744361013296,8.60915216,117.05,117.02,0.05520374]
["bitfinex-derivatives","SOLF0:USTF0",1744361013796,8.60915216,117.05,117.02,8.60540374]
["bitfinex-derivatives","SOLF0:USTF0",1744361015498,13.69845037,117.05,116.97,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744361015687,13.63769821,117.03,116.95,15.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361015893,41.58,117.02,116.95,15.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361016093,8.5517,117.01,116.97,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744361016294,41.58,117.02,116.95,15.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361016798,0.06239362,117.0,116.95,15.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361016997,0.06239362,117.0,116.97,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744361019203,0.06239362,117.0,116.95,77.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361019802,0.06239362,117.0,116.98,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744361020402,0.06239362,117.0,116.99,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744361021407,0.06239362,117.0,116.98,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744361021696,0.06239362,117.0,116.95,77.85539821]
["bitfinex-derivatives","SOLF0:USTF0",1744361022094,8.61439362,117.0,116.97,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744361022603,8.61439362,117.0,116.96,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744361022604,0.06239362,117.0,116.96,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744361022801,8.553,116.99,116.96,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744361024006,8.61459362,117.0,116.97,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1744361024302,0.06239362,117.0,116.95,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744361024502,8.61469362,117.0,116.97,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744361025907,8.5527,116.99,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744361026606,8.61469362,117.0,116.97,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744361028105,8.5528,116.99,116.96,8.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744361028499,0.06239362,117.0,116.95,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744361028696,0.06239362,117.0,116.92,18.10229821]
["bitfinex-derivatives","SOLF0:USTF0",1744361028896,55.23769821,117.01,116.92,80.10229821]
["bitfinex-derivatives","SOLF0:USTF0",1744361029108,0.06108154,116.97,116.95,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744361029298,0.06108154,116.97,116.94,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361029705,0.06108154,116.97,116.96,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744361029900,679.4493,117.03,116.96,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361030101,43.91,117.04,116.98,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361030403,41.6,117.04,116.98,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361030807,8.5499,117.03,117.0,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744361031002,8.5499,117.03,117.0,8.61227706]
["bitfinex-derivatives","SOLF0:USTF0",1744361031205,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361031903,8.61355502,117.03,117.0,8.61247706]
["bitfinex-derivatives","SOLF0:USTF0",1744361032203,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361033305,8.61365502,117.03,117.0,8.61217706]
["bitfinex-derivatives","SOLF0:USTF0",1744361033604,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361034910,0.06345502,117.03,117.0,13.69847527]
["bitfinex-derivatives","SOLF0:USTF0",1744361035300,0.06345502,117.03,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744361037309,0.06345502,117.03,117.01,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744361037705,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361037904,13.70115323,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361038105,55.30115323,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361038301,41.66345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361038707,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361039310,0.06345502,117.03,117.01,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744361039907,0.06345502,117.03,117.0,8.61237706]
["bitfinex-derivatives","SOLF0:USTF0",1744361040610,8.61335502,117.03,117.0,8.61237706]
["bitfinex-derivatives","SOLF0:USTF0",1744361041314,0.06345502,117.03,117.0,8.61237706]
["bitfinex-derivatives","SOLF0:USTF0",1744361042909,0.06345502,117.03,117.0,0.06077706]
["bitfinex-derivatives","SOLF0:USTF0",1744361044814,0.06345502,117.03,117.01,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744361045909,0.06345502,117.03,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744361046109,15.94419821,117.1,117.01,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361046411,13.63769821,117.12,117.07,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744361047215,8.5448,117.1,117.07,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744361047415,8.5448,117.1,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361047709,8.60307746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361047915,0.05887746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361048415,8.60307746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361048611,8.60307746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361049214,8.60307746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361049810,0.05887746,117.11,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744361050309,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361050509,8.60317746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361050915,8.60317746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361051506,0.05887746,117.11,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744361051711,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361052121,0.05887746,117.11,117.09,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744361054317,8.60327746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361054624,8.5447,117.1,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361055220,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361055718,0.05887746,117.11,117.09,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744361056521,0.05887746,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361056923,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361057112,0.05887746,117.11,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744361057312,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361057516,8.60317746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361058321,0.05887746,117.11,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744361058821,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361059321,0.05887746,117.11,117.08,8.60979153]
["bitfinex-derivatives","SOLF0:USTF0",1744361059720,8.60297746,117.11,117.08,8.60979153]
["bitfinex-derivatives","SOLF0:USTF0",1744361060015,0.05887746,117.11,117.08,8.60979153]
["bitfinex-derivatives","SOLF0:USTF0",1744361060624,8.60287746,117.11,117.08,8.60979153]
["bitfinex-derivatives","SOLF0:USTF0",1744361062526,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361062917,0.05887746,117.11,117.08,13.70198974]
["bitfinex-derivatives","SOLF0:USTF0",1744361063227,0.05887746,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361063728,0.05887746,117.11,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744361065831,0.05887746,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361068030,0.05887746,117.11,117.09,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1744361068334,0.05887746,117.11,117.09,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744361068634,0.05887746,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361069636,0.05887746,117.11,117.08,0.06429153]
["bitfinex-derivatives","SOLF0:USTF0",1744361070138,8.60317746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361070331,0.05887746,117.11,117.08,8.60999153]
["bitfinex-derivatives","SOLF0:USTF0",1744361071742,0.05887746,117.11,117.09,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744361073633,0.05887746,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361073935,42.84,117.15,117.09,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361074138,13.63769821,117.18,117.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744361074139,42.84,117.18,117.13,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1744361074445,42.84,117.18,117.09,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744361074745,42.84,117.18,117.11,13.63769821]
["bitfinex-derivatives","SOLF0:USTF0",1744361075243,0.06334924,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361076143,8.60394924,117.16,117.13,8.60005083]
["bitfinex-derivatives","SOLF0:USTF0",1744361077443,8.541,117.15,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361077848,0.06334924,117.16,117.14,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744361078745,8.60354924,117.16,117.13,8.60025083]
["bitfinex-derivatives","SOLF0:USTF0",1744361079848,0.06334924,117.16,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361081047,8.60374924,117.16,117.13,8.60025083]
["bitfinex-derivatives","SOLF0:USTF0",1744361081252,0.06334924,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361082150,8.60394924,117.16,117.13,8.60055083]
["bitfinex-derivatives","SOLF0:USTF0",1744361083051,8.541,117.15,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361083249,0.06334924,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361084046,8.5415,117.15,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361084845,8.5417,117.14,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361086251,8.5413,117.15,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361086552,15.84009828,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361086741,13.71269828,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361087444,8.5417,117.14,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361088857,0.06334924,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361089451,8.60394924,117.16,117.13,8.60025083]
["bitfinex-derivatives","SOLF0:USTF0",1744361089651,0.06334924,117.16,117.13,0.05815083]
["bitfinex-derivatives","SOLF0:USTF0",1744361090051,0.06334924,117.16,117.13,13.70749987]
["bitfinex-derivatives","SOLF0:USTF0",1744361090251,55.62934904,117.24,117.15,13.64934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361090446,55.62934904,117.24,117.17,13.64934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361090656,8.5362,117.22,117.19,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744361091458,8.59249874,117.22,117.19,8.60224005]
["bitfinex-derivatives","SOLF0:USTF0",1744361092556,0.05629874,117.22,117.19,0.06454005]
["bitfinex-derivatives","SOLF0:USTF0",1744361093556,0.05629874,117.22,117.19,55.67388909]
["bitfinex-derivatives","SOLF0:USTF0",1744361093850,0.05629874,117.22,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744361094055,0.05629874,117.22,117.19,0.06454005]
["bitfinex-derivatives","SOLF0:USTF0",1744361094448,0.05629874,117.22,117.19,8.60234005]
["bitfinex-derivatives","SOLF0:USTF0",1744361094648,0.05629874,117.22,117.19,0.06454005]
["bitfinex-derivatives","SOLF0:USTF0",1744361096356,8.5371,117.21,117.19,0.06454005]
["bitfinex-derivatives","SOLF0:USTF0",1744361096952,8.5373,117.2,117.19,0.06454005]
["bitfinex-derivatives","SOLF0:USTF0",1744361098156,8.5395,117.17,117.14,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744361098853,8.5395,117.17,117.13,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744361099456,0.06098501,117.16,117.14,0.06535107]
["bitfinex-derivatives","SOLF0:USTF0",1744361099957,0.06098501,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361101657,0.06098501,117.16,117.14,8.60655107]
["bitfinex-derivatives","SOLF0:USTF0",1744361101854,41.96,117.26,117.15,55.60934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361102156,8.5347,117.24,117.17,13.64934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361102855,8.5351,117.23,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744361103057,0.05530331,117.22,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744361103557,0.05530331,117.22,117.19,8.59335432]
["bitfinex-derivatives","SOLF0:USTF0",1744361103755,13.70465235,117.22,117.19,0.05565432]
["bitfinex-derivatives","SOLF0:USTF0",1744361103960,57.78235235,117.22,117.19,0.05565432]
["bitfinex-derivatives","SOLF0:USTF0",1744361104459,13.64934904,117.2,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744361104958,13.64934904,117.18,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744361105159,56.08934904,117.18,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744361105550,0.06507684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361107350,8.5402,117.16,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361108560,42.50507684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361109275,8.5402,117.16,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361111959,51.04497684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361112164,42.50507684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361112353,0.06507684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361113369,0.06507684,117.17,117.15,8.59840443]
["bitfinex-derivatives","SOLF0:USTF0",1744361113959,0.06507684,117.17,117.15,0.05780443]
["bitfinex-derivatives","SOLF0:USTF0",1744361114565,0.06507684,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361116462,42.44,117.24,117.15,13.70715347]
["bitfinex-derivatives","SOLF0:USTF0",1744361116662,42.44,117.24,117.17,13.64934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361116865,50.9748,117.24,117.21,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744361117073,42.44,117.24,117.17,13.64934904]
["bitfinex-derivatives","SOLF0:USTF0",1744361117262,42.44,117.24,117.16,24.07355043]
["bitfinex-derivatives","SOLF0:USTF0",1744361117462,42.44,117.24,117.22,8.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744361117663,42.44,117.24,117.16,24.07355043]
["bitfinex-derivatives","SOLF0:USTF0",1744361117963,21.81315043,117.27,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744361118173,494.99741165,117.42,117.27,51.43]
["bitfinex-derivatives","SOLF0:USTF0",1744361118366,493.51432018,117.42,117.3,21.81315043]
["bitfinex-derivatives","SOLF0:USTF0",1744361118567,0.06052377,117.36,117.33,0.05555818]
["bitfinex-derivatives","SOLF0:USTF0",1744361118762,44.16,117.36,117.3,21.81315043]
["bitfinex-derivatives","SOLF0:USTF0",1744361118963,44.16,117.35,117.33,0.05652322]
["bitfinex-derivatives","SOLF0:USTF0",1744361119169,44.16,117.35,117.34,23.45118116]
["bitfinex-derivatives","SOLF0:USTF0",1744361119468,1169.79432018,117.42,117.34,36.70003123]
["bitfinex-derivatives","SOLF0:USTF0",1744361119469,44.16,117.36,117.34,36.70003123]
["bitfinex-derivatives","SOLF0:USTF0",1744361119671,44.16,117.36,117.35,14.8868808]
["bitfinex-derivatives","SOLF0:USTF0",1744361119866,44.16,117.36,117.34,198.03984371]
["bitfinex-derivatives","SOLF0:USTF0",1744361120267,698.09315043,117.42,117.34,198.03984371]
["bitfinex-derivatives","SOLF0:USTF0",1744361120466,45.66,117.41,117.34,198.03984371]
["bitfinex-derivatives","SOLF0:USTF0",1744361120671,0.06385794,117.39,117.37,0.06109349]
["bitfinex-derivatives","SOLF0:USTF0",1744361121271,45.66,117.38,117.37,0.06109349]
["bitfinex-derivatives","SOLF0:USTF0",1744361121460,45.66,117.38,117.37,220.21909421]
["bitfinex-derivatives","SOLF0:USTF0",1744361121665,54.18,117.38,117.37,202.82909421]
["bitfinex-derivatives","SOLF0:USTF0",1744361122474,54.18,117.38,117.37,60.93438929]
["bitfinex-derivatives","SOLF0:USTF0",1744361122770,45.66,117.38,117.37,60.93438929]
["bitfinex-derivatives","SOLF0:USTF0",1744361122963,45.66,117.38,117.36,92.21039263]
["bitfinex-derivatives","SOLF0:USTF0",1744361122964,75.99315043,117.38,117.36,92.21039263]
["bitfinex-derivatives","SOLF0:USTF0",1744361123165,67.47315043,117.38,117.36,92.21039263]
["bitfinex-derivatives","SOLF0:USTF0",1744361123373,45.66,117.38,117.36,92.21039263]
["bitfinex-derivatives","SOLF0:USTF0",1744361124871,45.66,117.38,117.37,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1744361125065,45.66,117.38,117.36,0.05491729]
["bitfinex-derivatives","SOLF0:USTF0",1744361125573,45.66,117.38,117.36,8.58041729]
["bitfinex-derivatives","SOLF0:USTF0",1744361126477,17.10412918,117.38,117.37,67.14376712]
["bitfinex-derivatives","SOLF0:USTF0",1744361127176,17.10412918,117.38,117.37,78.32476259]
["bitfinex-derivatives","SOLF0:USTF0",1744361127378,45.64,117.38,117.37,78.32476259]
["bitfinex-derivatives","SOLF0:USTF0",1744361128579,12.74623335,117.38,117.31,288.24112591]
["bitfinex-derivatives","SOLF0:USTF0",1744361128874,12.74623335,117.38,117.33,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744361129478,12.74623335,117.38,117.36,91.58402982]
["bitfinex-derivatives","SOLF0:USTF0",1744361129779,0.06130008,117.37,117.34,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1744361131882,21.81315043,117.36,117.34,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1744361132184,675.48,117.35,117.34,0.05542106]
["bitfinex-derivatives","SOLF0:USTF0",1744361132876,675.48,117.35,117.31,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744361133179,45.62,117.34,117.31,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744361134081,45.6763697,117.34,117.31,8.58991143]
["bitfinex-derivatives","SOLF0:USTF0",1744361134677,45.6763697,117.34,117.31,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1744361135482,54.2034697,117.34,117.31,0.06081143]
["bitfinex-derivatives","SOLF0:USTF0",1744361135687,21.81315043,117.32,117.22,21.81315043]
["bitfinex-derivatives","SOLF0:USTF0",1744361135875,71.3263697,117.34,117.23,14.48515231]
["bitfinex-derivatives","SOLF0:USTF0",1744361135876,21.81315043,117.3,117.23,14.48515231]
["bitfinex-derivatives","SOLF0:USTF0",1744361136080,52.5713,117.29,117.24,23.01925231]
["bitfinex-derivatives","SOLF0:USTF0",1744361136281,675.46,117.28,117.25,5.06367048]
["bitfinex-derivatives","SOLF0:USTF0",1744361136484,675.46,117.28,117.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744361136676,675.46,117.28,117.22,14.49217815]
["bitfinex-derivatives","SOLF0:USTF0",1744361136877,0.06557008,117.26,117.23,14.54828326]
["bitfinex-derivatives","SOLF0:USTF0",1744361137077,44.04,117.25,117.24,5.06613485]
["bitfinex-derivatives","SOLF0:USTF0",1744361137283,44.04,117.25,117.24,13.60053485]
["bitfinex-derivatives","SOLF0:USTF0",1744361137487,44.04,117.25,117.23,0.05610511]
["bitfinex-derivatives","SOLF0:USTF0",1744361138390,0.06557008,117.26,117.23,0.05610511]
["bitfinex-derivatives","SOLF0:USTF0",1744361138593,44.06,117.24,117.23,0.05610511]
["bitfinex-derivatives","SOLF0:USTF0",1744361139794,52.5944,117.24,117.23,0.05610511]
["bitfinex-derivatives","SOLF0:USTF0",1744361140182,52.5944,117.24,117.19,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744361140589,74.40755043,117.24,117.19,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744361141293,0.06426559,117.23,117.2,0.06298351]
["bitfinex-derivatives","SOLF0:USTF0",1744361141486,21.81315043,117.22,117.2,0.06298351]
["bitfinex-derivatives","SOLF0:USTF0",1744361141689,675.74,117.21,117.2,0.06298351]
["bitfinex-derivatives","SOLF0:USTF0",1744361142995,675.74,117.21,117.12,54.62568657]
["bitfinex-derivatives","SOLF0:USTF0",1744361143191,44.06,117.2,117.13,18.8932041]
["bitfinex-derivatives","SOLF0:USTF0",1744361143394,52.5976,117.2,117.15,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744361143695,44.06,117.2,117.13,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744361143899,44.06,117.2,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744361144096,0.06413479,117.18,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744361145393,0.06413479,117.18,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361145998,8.60343479,117.18,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361147291,0.06413479,117.18,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361148996,0.06413479,117.18,117.15,8.5632214]
["bitfinex-derivatives","SOLF0:USTF0",1744361149194,44.08,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361149704,44.08,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361152802,44.08,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361153302,44.08,117.17,117.15,8.5633214]
["bitfinex-derivatives","SOLF0:USTF0",1744361153606,44.08,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361153906,44.08,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361154106,44.08,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361156009,44.08,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361157310,44.08,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361157514,44.1,117.17,117.16,5.07339115]
["bitfinex-derivatives","SOLF0:USTF0",1744361157904,44.1,117.17,117.16,13.61359115]
["bitfinex-derivatives","SOLF0:USTF0",1744361158412,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361158607,44.1,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361159704,44.1,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361160211,44.1,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361160411,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361160812,44.1,117.17,117.15,8.5630214]
["bitfinex-derivatives","SOLF0:USTF0",1744361161011,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361161611,44.1,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361161799,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361162003,44.1,117.17,117.15,8.5629214]
["bitfinex-derivatives","SOLF0:USTF0",1744361162510,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361163311,8.5402,117.16,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361164006,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361165411,13.64874734,117.16,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361165811,52.6396,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361166212,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361167015,52.6399,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361167325,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361171712,44.1,117.17,117.16,5.08104187]
["bitfinex-derivatives","SOLF0:USTF0",1744361171903,44.1,117.17,117.16,14.53364021]
["bitfinex-derivatives","SOLF0:USTF0",1744361174117,44.1,117.17,117.16,23.07384021]
["bitfinex-derivatives","SOLF0:USTF0",1744361175014,44.1,117.17,117.16,23.09187926]
["bitfinex-derivatives","SOLF0:USTF0",1744361175818,44.1,117.17,117.16,14.55167926]
["bitfinex-derivatives","SOLF0:USTF0",1744361178521,44.1,117.17,117.16,14.62530231]
["bitfinex-derivatives","SOLF0:USTF0",1744361179025,44.1,117.17,117.16,5.11255415]
["bitfinex-derivatives","SOLF0:USTF0",1744361179322,44.1,117.17,117.15,0.0224214]
["bitfinex-derivatives","SOLF0:USTF0",1744361179520,13.64874734,117.16,117.1,34.80960709]
["bitfinex-derivatives","SOLF0:USTF0",1744361179721,13.64874734,117.14,117.11,8.60753573]
["bitfinex-derivatives","SOLF0:USTF0",1744361179920,719.54,117.13,117.11,8.60753573]
["bitfinex-derivatives","SOLF0:USTF0",1744361180117,719.54,117.13,117.1,34.80960709]
["bitfinex-derivatives","SOLF0:USTF0",1744361180624,719.59922817,117.13,117.1,34.80960709]
["bitfinex-derivatives","SOLF0:USTF0",1744361180923,719.59922817,117.13,117.1,43.35420709]
["bitfinex-derivatives","SOLF0:USTF0",1744361181124,676.39922817,117.13,117.11,17.13300642]
["bitfinex-derivatives","SOLF0:USTF0",1744361181325,43.2,117.12,117.11,8.63145076]
["bitfinex-derivatives","SOLF0:USTF0",1744361181619,43.2,117.12,117.11,8.50945135]
["bitfinex-derivatives","SOLF0:USTF0",1744361182221,43.2,117.12,117.11,17.14811869]
["bitfinex-derivatives","SOLF0:USTF0",1744361185621,43.2,117.12,117.11,8.63866734]
["bitfinex-derivatives","SOLF0:USTF0",1744361186029,56.84874734,117.12,117.11,8.63866734]
["bitfinex-derivatives","SOLF0:USTF0",1744361186226,8.5442,117.11,117.07,15.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744361186623,0.06405959,117.1,117.08,8.65965609]
["bitfinex-derivatives","SOLF0:USTF0",1744361187122,13.64874734,117.09,117.03,46.50865777]
["bitfinex-derivatives","SOLF0:USTF0",1744361187323,13.64874734,117.04,117.02,92.82561892]
["bitfinex-derivatives","SOLF0:USTF0",1744361187526,41.68,117.03,117.02,92.82561892]
["bitfinex-derivatives","SOLF0:USTF0",1744361187726,41.68,117.03,117.0,81.6648473]
["bitfinex-derivatives","SOLF0:USTF0",1744361188033,55.32874734,117.03,117.0,81.6648473]
["bitfinex-derivatives","SOLF0:USTF0",1744361188425,41.68,117.03,117.0,81.6648473]
["bitfinex-derivatives","SOLF0:USTF0",1744361189730,0.06120073,117.04,117.01,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744361189930,0.06120073,117.04,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361190331,0.06120073,117.04,117.01,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744361190532,8.61060073,117.04,117.01,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744361190922,0.06120073,117.04,117.01,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744361191636,0.06120073,117.04,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361192026,8.61040073,117.04,117.0,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744361192833,8.61040073,117.04,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361193539,8.5499,117.03,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361195237,0.06120073,117.04,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361195439,13.70994807,117.04,117.0,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744361195641,13.64874734,117.02,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361195942,13.70365134,117.0,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361196133,41.774904,117.0,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361196335,50.327004,117.0,116.96,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744361196839,41.774904,117.0,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361197340,55.42365134,117.0,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361197544,8.5546,116.97,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361197839,41.72,117.0,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361198038,0.05779936,116.97,116.95,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744361198940,8.5557,116.95,116.91,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744361199139,8.5557,116.95,116.9,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744361199335,0.06109564,116.94,116.9,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744361199536,732.44874734,116.99,116.91,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361199736,718.8,116.99,116.91,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361199933,718.8,116.99,116.93,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361200844,0.06081812,116.97,116.95,0.05615081]
["bitfinex-derivatives","SOLF0:USTF0",1744361201038,718.8,116.99,116.95,0.05615081]
["bitfinex-derivatives","SOLF0:USTF0",1744361201237,727.353,116.99,116.95,10.89065081]
["bitfinex-derivatives","SOLF0:USTF0",1744361202147,0.05476757,116.98,116.96,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744361202844,8.60826757,116.98,116.95,10.89105081]
["bitfinex-derivatives","SOLF0:USTF0",1744361203447,0.05476757,116.98,116.95,10.89105081]
["bitfinex-derivatives","SOLF0:USTF0",1744361203741,0.05476757,116.98,116.95,2.33545081]
["bitfinex-derivatives","SOLF0:USTF0",1744361204043,718.8,116.99,116.95,15.98419815]
["bitfinex-derivatives","SOLF0:USTF0",1744361204245,41.72,117.02,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744361204446,41.72,117.02,116.97,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361204935,0.06017215,117.01,116.98,8.60972634]
["bitfinex-derivatives","SOLF0:USTF0",1744361205140,0.06017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361205436,8.61167215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361205946,0.06017215,117.01,116.98,8.61002634]
["bitfinex-derivatives","SOLF0:USTF0",1744361206147,0.06017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361206547,41.80017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361207047,8.5519,117.0,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361207541,41.80017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361207742,8.5524,117.0,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361207942,41.80017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361208148,50.35177215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361208848,50.35177215,117.01,116.98,8.61032634]
["bitfinex-derivatives","SOLF0:USTF0",1744361210651,41.80017215,117.01,116.99,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744361210851,41.80017215,117.01,116.98,0.05702634]
["bitfinex-derivatives","SOLF0:USTF0",1744361211456,41.80017215,117.01,117.0,8.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744361211650,50.2893,117.04,116.99,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361212046,41.74,117.04,117.0,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744361212450,41.74,117.04,117.01,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744361212755,50.34936476,117.04,117.01,2.33224308]
["bitfinex-derivatives","SOLF0:USTF0",1744361212955,50.34936476,117.04,117.01,10.88304308]
["bitfinex-derivatives","SOLF0:USTF0",1744361213449,41.80026476,117.04,117.01,2.33224308]
["bitfinex-derivatives","SOLF0:USTF0",1744361213651,41.80026476,117.04,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744361214555,41.80026476,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744361215353,41.80026476,117.04,117.01,2.33224308]
["bitfinex-derivatives","SOLF0:USTF0",1744361216359,41.80026476,117.04,117.02,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744361218164,0.06026476,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744361218363,0.06026476,117.04,117.01,4.54084308]
["bitfinex-derivatives","SOLF0:USTF0",1744361218664,0.06026476,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744361219163,8.60966476,117.04,117.01,13.09184308]
["bitfinex-derivatives","SOLF0:USTF0",1744361219365,0.06026476,117.04,117.01,4.54084308]
["bitfinex-derivatives","SOLF0:USTF0",1744361219661,0.06026476,117.04,117.02,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744361220965,0.06026476,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744361221162,41.4,117.07,117.01,18.18959042]
["bitfinex-derivatives","SOLF0:USTF0",1744361221364,41.4,117.07,117.03,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361221562,41.4,117.1,117.05,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361221761,41.4,117.1,117.06,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744361221959,41.4,117.1,117.06,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744361222156,41.4,117.1,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744361222364,0.06172374,117.09,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744361224367,0.06172374,117.09,117.07,0.06534909]
["bitfinex-derivatives","SOLF0:USTF0",1744361224368,41.38,117.13,117.07,13.71409643]
["bitfinex-derivatives","SOLF0:USTF0",1744361224765,49.9229,117.13,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744361224970,41.38,117.13,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744361225266,41.38,117.13,117.09,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361225468,41.44080599,117.13,117.1,0.05818518]
["bitfinex-derivatives","SOLF0:USTF0",1744361227873,41.44080599,117.13,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744361228576,41.44080599,117.13,117.1,0.05818518]
["bitfinex-derivatives","SOLF0:USTF0",1744361228969,41.44080599,117.13,117.1,13.70693252]
["bitfinex-derivatives","SOLF0:USTF0",1744361229568,0.06080599,117.13,117.11,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744361229875,0.06080599,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361230076,0.06080599,117.13,117.11,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744361230572,0.06080599,117.13,117.11,12.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744361230877,0.06080599,117.13,117.11,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744361231069,0.06080599,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361231465,0.06080599,117.13,117.11,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744361232376,0.06080599,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361232578,41.38,117.16,117.11,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744361233380,41.38,117.16,117.12,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361233568,41.36,117.19,117.12,15.95164734]
["bitfinex-derivatives","SOLF0:USTF0",1744361233772,0.06002432,117.15,117.13,0.05476544]
["bitfinex-derivatives","SOLF0:USTF0",1744361233978,41.36,117.19,117.13,0.05476544]
["bitfinex-derivatives","SOLF0:USTF0",1744361234183,41.36,117.19,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744361234577,41.36,117.19,117.14,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361235079,0.06428932,117.18,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361235579,0.06428932,117.18,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361236780,0.06428932,117.18,117.15,8.59658511]
["bitfinex-derivatives","SOLF0:USTF0",1744361237775,0.06428932,117.18,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361238481,8.5399,117.17,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361238673,0.06428932,117.18,117.15,8.59698511]
["bitfinex-derivatives","SOLF0:USTF0",1744361239076,8.60338932,117.18,117.15,8.59698511]
["bitfinex-derivatives","SOLF0:USTF0",1744361239678,49.9,117.17,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361239875,41.36,117.17,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361240080,8.5402,117.16,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361243280,41.36,117.17,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361243788,41.36,117.17,117.15,8.59638511]
["bitfinex-derivatives","SOLF0:USTF0",1744361244085,41.36,117.17,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361245586,8.5402,117.16,117.15,0.05598511]
["bitfinex-derivatives","SOLF0:USTF0",1744361248985,702.6385,117.23,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361248986,676.58,117.23,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361249183,716.68,117.23,117.15,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361249379,716.68,117.23,117.17,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361249579,40.1,117.23,117.19,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361249788,40.1,117.26,117.21,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361249985,40.1,117.26,117.23,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744361250187,0.05611849,117.25,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361250790,0.05611849,117.25,117.23,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361251181,0.05611849,117.25,117.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744361251381,0.05611849,117.25,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361251784,48.69031849,117.25,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361252792,8.5346,117.24,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361253295,48.68991849,117.25,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361253792,40.15611849,117.25,117.22,0.06372099]
["bitfinex-derivatives","SOLF0:USTF0",1744361254193,13.64874734,117.24,117.15,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361254386,15.83694734,117.24,117.15,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361255288,0.06326468,117.21,117.18,8.60094768]
["bitfinex-derivatives","SOLF0:USTF0",1744361255483,40.14326468,117.21,117.18,8.60094768]
["bitfinex-derivatives","SOLF0:USTF0",1744361255693,40.14326468,117.21,117.18,0.06284768]
["bitfinex-derivatives","SOLF0:USTF0",1744361256593,6.468e-05,117.21,117.19,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361256796,40.08,117.26,117.2,68.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744361256997,40.08,117.26,117.23,13.64874734]
["bitfinex-derivatives","SOLF0:USTF0",1744361257197,40.08,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744361257697,8.5315,117.28,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744361257896,0.06236144,117.27,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744361258791,8.59506144,117.27,117.24,0.0629962]
["bitfinex-derivatives","SOLF0:USTF0",1744361259389,0.06236144,117.27,117.24,0.0629962]
["bitfinex-derivatives","SOLF0:USTF0",1744361259594,0.06236144,117.27,117.24,21.861864]
["bitfinex-derivatives","SOLF0:USTF0",1744361260298,0.06236144,117.27,117.24,0.0629962]
["bitfinex-derivatives","SOLF0:USTF0",1744361261193,8.59476144,117.27,117.24,8.5969962]
["bitfinex-derivatives","SOLF0:USTF0",1744361261592,0.06236144,117.27,117.24,8.5969962]
["bitfinex-derivatives","SOLF0:USTF0",1744361261793,40.12236144,117.27,117.24,8.5969962]
["bitfinex-derivatives","SOLF0:USTF0",1744361263096,40.12236144,117.27,117.24,0.0629962]
["bitfinex-derivatives","SOLF0:USTF0",1744361263501,8.5333,117.26,117.24,0.0629962]
["bitfinex-derivatives","SOLF0:USTF0",1744361264590,40.12236144,117.27,117.18,21.7988678]
["bitfinex-derivatives","SOLF0:USTF0",1744361264792,4.4826,117.26,117.16,26.1881678]
["bitfinex-derivatives","SOLF0:USTF0",1744361264991,8.5356,117.23,117.16,88.1881678]
["bitfinex-derivatives","SOLF0:USTF0",1744361265196,40.06,117.22,117.16,88.1881678]
["bitfinex-derivatives","SOLF0:USTF0",1744361265800,0.06123512,117.2,117.19,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744361268204,0.06123512,117.2,117.18,8.59634641]
["bitfinex-derivatives","SOLF0:USTF0",1744361268406,0.06123512,117.2,117.18,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1744361268601,0.06123512,117.2,117.18,8.59634641]
["bitfinex-derivatives","SOLF0:USTF0",1744361268906,0.06123512,117.2,117.18,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1744361269702,0.06123512,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361270608,0.06123512,117.2,117.18,8.59654641]
["bitfinex-derivatives","SOLF0:USTF0",1744361271602,0.06123512,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361274410,0.06123512,117.2,117.18,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1744361275004,8.59903512,117.2,117.18,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1744361275602,8.5381,117.19,117.18,0.05804641]
["bitfinex-derivatives","SOLF0:USTF0",1744361276200,8.5395,117.17,117.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744361276399,39.86,117.16,117.13,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744361277509,39.9144595,117.16,117.13,5.45210227]
["bitfinex-derivatives","SOLF0:USTF0",1744361277808,39.9144595,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361280908,0.0544595,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361282103,39.88,117.19,117.13,5.45210227]
["bitfinex-derivatives","SOLF0:USTF0",1744361282104,39.88,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744361287610,39.88,117.19,117.17,8.59791193]
["bitfinex-derivatives","SOLF0:USTF0",1744361287812,48.4181,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361288514,39.88,117.19,117.17,8.59811193]
["bitfinex-derivatives","SOLF0:USTF0",1744361288911,39.88,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361289214,48.4187,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361289416,39.88,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361289613,48.4184,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361290414,8.5388,117.18,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361291213,48.4185,117.19,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361291716,8.5388,117.18,117.17,0.05871193]
["bitfinex-derivatives","SOLF0:USTF0",1744361291918,53.52096603,117.19,117.11,2.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744361292120,56.37106603,117.19,117.1,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361292317,13.64096603,117.15,117.09,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744361292614,13.64096603,117.15,117.08,16.75046603]
["bitfinex-derivatives","SOLF0:USTF0",1744361292615,39.88,117.14,117.08,16.75046603]
["bitfinex-derivatives","SOLF0:USTF0",1744361293011,0.06370473,117.12,117.1,0.05634473]
["bitfinex-derivatives","SOLF0:USTF0",1744361293817,0.06370473,117.12,117.11,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744361295107,0.06370473,117.12,117.1,0.05634473]
["bitfinex-derivatives","SOLF0:USTF0",1744361295418,13.70467076,117.12,117.1,0.05634473]
["bitfinex-derivatives","SOLF0:USTF0",1744361295620,13.70467076,117.12,117.04,149.44210599]
["bitfinex-derivatives","SOLF0:USTF0",1744361295820,13.64096603,117.1,117.04,126.96933996]
["bitfinex-derivatives","SOLF0:USTF0",1744361296117,39.88,117.09,117.04,126.96933996]
["bitfinex-derivatives","SOLF0:USTF0",1744361296317,39.88,117.09,117.02,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361296719,0.05602047,117.07,117.04,0.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1744361297316,0.05602047,117.07,117.05,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744361297519,0.05602047,117.07,117.04,0.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1744361297816,0.05602047,117.07,117.04,13.69802997]
["bitfinex-derivatives","SOLF0:USTF0",1744361298219,0.05602047,117.07,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744361298424,0.05602047,117.07,117.04,0.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1744361298723,0.05602047,117.07,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744361299525,0.05602047,117.07,117.04,0.05706394]
["bitfinex-derivatives","SOLF0:USTF0",1744361299923,0.05602047,117.07,117.04,13.69802997]
["bitfinex-derivatives","SOLF0:USTF0",1744361301221,0.05602047,117.07,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744361304119,1.48660771,117.18,117.06,367.22513456]
["bitfinex-derivatives","SOLF0:USTF0",1744361304328,19.74676603,117.22,117.12,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361304827,13.64096603,117.2,117.12,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361305028,13.64096603,117.18,117.1,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361305322,0.06057335,117.15,117.13,8.60114624]
["bitfinex-derivatives","SOLF0:USTF0",1744361305526,39.88,117.14,117.13,8.60114624]
["bitfinex-derivatives","SOLF0:USTF0",1744361306129,39.88,117.14,117.13,0.05874624]
["bitfinex-derivatives","SOLF0:USTF0",1744361308028,48.4217,117.14,117.13,0.05874624]
["bitfinex-derivatives","SOLF0:USTF0",1744361308535,39.88,117.14,117.13,0.05874624]
["bitfinex-derivatives","SOLF0:USTF0",1744361308736,48.4217,117.14,117.13,0.05874624]
["bitfinex-derivatives","SOLF0:USTF0",1744361309235,48.4217,117.14,117.1,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744361309638,53.52096603,117.14,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744361309931,53.52096603,117.14,117.06,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361310235,0.0546764,117.11,117.09,0.05796429]
["bitfinex-derivatives","SOLF0:USTF0",1744361310436,39.88,117.1,117.09,0.05796429]
["bitfinex-derivatives","SOLF0:USTF0",1744361311133,53.52096603,117.1,117.0,11.56430173]
["bitfinex-derivatives","SOLF0:USTF0",1744361311435,39.88,117.1,117.04,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361311734,39.88,117.1,117.07,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744361311934,53.52096603,117.1,117.02,13.64096603]
["bitfinex-derivatives","SOLF0:USTF0",1744361312134,13.64096603,117.08,117.0,22.71616603]
["bitfinex-derivatives","SOLF0:USTF0",1744361312338,13.64096603,117.06,117.01,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744361312727,13.64096603,117.04,116.98,11.56430173]
["bitfinex-derivatives","SOLF0:USTF0",1744361312938,39.88,117.03,116.98,11.56430173]
["bitfinex-derivatives","SOLF0:USTF0",1744361313138,39.88,117.03,116.98,25.20526776]
["bitfinex-derivatives","SOLF0:USTF0",1744361313533,39.88,117.03,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361313534,0.05933151,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361315542,0.05933151,117.02,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744361316743,0.05933151,117.02,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744361319134,0.05933151,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361319746,8.60983151,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361320247,8.60983151,117.02,116.99,8.61268681]
["bitfinex-derivatives","SOLF0:USTF0",1744361320441,0.05933151,117.02,116.99,8.61268681]
["bitfinex-derivatives","SOLF0:USTF0",1744361320645,0.05933151,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361321150,21.9414823,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361321650,0.05933151,117.02,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361321843,8.5516,117.01,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361322851,8.5519,117.0,116.99,0.06048681]
["bitfinex-derivatives","SOLF0:USTF0",1744361325453,8.5543,116.97,116.92,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744361325647,39.92,116.96,116.9,21.88215079]
["bitfinex-derivatives","SOLF0:USTF0",1744361325848,39.92,116.96,116.94,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744361326652,39.98073637,116.96,116.94,0.06196979]
["bitfinex-derivatives","SOLF0:USTF0",1744361327244,0.06073637,116.96,116.94,0.06196979]
["bitfinex-derivatives","SOLF0:USTF0",1744361327653,0.06073637,116.96,116.94,3.04646979]
["bitfinex-derivatives","SOLF0:USTF0",1744361327850,0.06073637,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744361329254,39.92,116.99,116.94,70.84666979]
["bitfinex-derivatives","SOLF0:USTF0",1744361329455,39.92,116.99,116.95,21.88215079]
["bitfinex-derivatives","SOLF0:USTF0",1744361329955,39.92,117.02,116.99,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744361330452,39.98185444,117.02,116.99,8.60771014]
["bitfinex-derivatives","SOLF0:USTF0",1744361330652,39.98185444,117.02,116.99,0.05511014]
["bitfinex-derivatives","SOLF0:USTF0",1744361331056,39.98185444,117.02,117.0,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744361331358,39.98185444,117.02,116.99,0.05511014]
["bitfinex-derivatives","SOLF0:USTF0",1744361331758,39.98185444,117.02,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744361333956,0.06185444,117.02,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744361341365,39.92,117.05,117.03,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744361341562,39.88,117.08,117.01,13.67686373]
["bitfinex-derivatives","SOLF0:USTF0",1744361341769,39.88,117.08,117.05,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744361342063,48.4265,117.08,117.05,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1744361342264,48.48606185,117.08,117.05,8.60639405]
["bitfinex-derivatives","SOLF0:USTF0",1744361342466,13.67686373,117.06,117.05,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1744361342665,22.22436373,117.06,117.05,0.05839405]
["bitfinex-derivatives","SOLF0:USTF0",1744361345171,8.5509,117.02,116.99,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744361345470,39.88,117.01,116.96,13.67686373]
["bitfinex-derivatives","SOLF0:USTF0",1744361345665,48.4316,117.01,116.97,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744361345870,39.88,117.01,116.95,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1744361346168,8.61245289,116.99,116.97,0.0562609]
["bitfinex-derivatives","SOLF0:USTF0",1744361346569,0.05975289,116.99,116.97,0.0562609]
["bitfinex-derivatives","SOLF0:USTF0",1744361346766,8.5534,116.98,116.97,0.0562609]
["bitfinex-derivatives","SOLF0:USTF0",1744361348365,685.68,116.98,116.87,1.48829253]
["bitfinex-derivatives","SOLF0:USTF0",1744361348569,13.67686373,116.96,116.87,24.59635626]
["bitfinex-derivatives","SOLF0:USTF0",1744361348770,13.67686373,116.96,116.9,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744361349271,21.92591647,116.96,116.9,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744361349472,8.61406592,116.94,116.92,0.06238124]
["bitfinex-derivatives","SOLF0:USTF0",1744361349770,39.88,116.93,116.92,0.06238124]
["bitfinex-derivatives","SOLF0:USTF0",1744361351572,48.437,116.93,116.92,0.06238124]
["bitfinex-derivatives","SOLF0:USTF0",1744361351772,39.88,116.93,116.82,46.37787908]
["bitfinex-derivatives","SOLF0:USTF0",1744361351972,21.92591647,116.92,116.83,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1744361352177,8.5606,116.89,116.83,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1744361352366,39.9,116.88,116.85,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744361352672,39.9,116.88,116.83,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1744361353069,0.0563488,116.87,116.84,0.05675099]
["bitfinex-derivatives","SOLF0:USTF0",1744361353974,0.0563488,116.87,116.86,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744361355572,39.9,116.88,116.84,21.98266746]
["bitfinex-derivatives","SOLF0:USTF0",1744361355773,39.9,116.91,116.84,61.88266746]
["bitfinex-derivatives","SOLF0:USTF0",1744361355969,39.9,116.91,116.84,61.82591647]
["bitfinex-derivatives","SOLF0:USTF0",1744361356170,39.9,116.94,116.86,21.92591647]
["bitfinex-derivatives","SOLF0:USTF0",1744361356774,0.06388128,116.91,116.9,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744361357178,0.06388128,116.91,116.89,0.06014408]
["bitfinex-derivatives","SOLF0:USTF0",1744361358575,8.62248128,116.91,116.89,0.06014408]
["bitfinex-derivatives","SOLF0:USTF0",1744361359169,0.06388128,116.91,116.89,0.06014408]
["bitfinex-derivatives","SOLF0:USTF0",1744361359679,0.06388128,116.91,116.89,6.07694408]
["bitfinex-derivatives","SOLF0:USTF0",1744361359876,0.06388128,116.91,116.9,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744361360575,39.9,116.94,116.89,6.07694408]
["bitfinex-derivatives","SOLF0:USTF0",1744361360776,39.9,116.94,116.9,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744361360978,39.92,116.97,116.94,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1744361361577,8.555,116.96,116.93,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744361361780,39.97737214,116.97,116.94,0.05915283]
["bitfinex-derivatives","SOLF0:USTF0",1744361362978,48.53187214,116.97,116.94,8.61525283]
["bitfinex-derivatives","SOLF0:USTF0",1744361363275,48.53187214,116.97,116.94,0.05915283]
["bitfinex-derivatives","SOLF0:USTF0",1744361363981,48.53187214,116.97,116.94,8.61535283]
["bitfinex-derivatives","SOLF0:USTF0",1744361365690,48.53187214,116.97,116.94,0.05915283]
["bitfinex-derivatives","SOLF0:USTF0",1744361365982,39.97737214,116.97,116.94,0.05915283]
["bitfinex-derivatives","SOLF0:USTF0",1744361366188,21.92591647,116.96,116.89,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744361367277,0.06345062,116.94,116.91,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1744361367479,39.88,116.93,116.91,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1744361367681,48.4376,116.93,116.91,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1744361369189,8.5578,116.92,116.91,0.05766134]
["bitfinex-derivatives","SOLF0:USTF0",1744361370082,8.5601,116.89,116.84,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744361370286,39.88,116.89,116.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744361370586,39.88,116.89,116.79,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744361370880,39.88,116.89,116.84,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744361371290,8.5618,116.87,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361371587,0.06298175,116.88,116.85,8.62727258]
["bitfinex-derivatives","SOLF0:USTF0",1744361372082,0.06298175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361372287,0.06298175,116.88,116.86,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744361372988,0.06298175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361373484,0.06298175,116.88,116.86,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744361374180,0.06298175,116.88,116.85,8.62717258]
["bitfinex-derivatives","SOLF0:USTF0",1744361375294,0.06298175,116.88,116.86,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744361376695,0.06298175,116.88,116.85,8.62707258]
["bitfinex-derivatives","SOLF0:USTF0",1744361376893,0.06298175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361377293,0.06298175,116.88,116.86,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744361377683,0.06298175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361378196,8.62418175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361378390,8.62418175,116.88,116.85,8.62737258]
["bitfinex-derivatives","SOLF0:USTF0",1744361378789,8.62418175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361379394,8.62418175,116.88,116.85,8.62697258]
["bitfinex-derivatives","SOLF0:USTF0",1744361383104,0.06298175,116.88,116.85,0.06457258]
["bitfinex-derivatives","SOLF0:USTF0",1744361383298,677.62,116.91,116.85,13.78358397]
["bitfinex-derivatives","SOLF0:USTF0",1744361384195,677.62,116.91,116.89,8.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744361384594,677.68091736,116.91,116.89,8.62291343]
["bitfinex-derivatives","SOLF0:USTF0",1744361385498,677.68091736,116.91,116.9,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744361385998,0.06091736,116.91,116.9,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744361386497,39.88,116.94,116.89,13.78262482]
["bitfinex-derivatives","SOLF0:USTF0",1744361386898,39.88,116.94,116.89,0.06361343]
["bitfinex-derivatives","SOLF0:USTF0",1744361387299,8.5574,116.93,116.89,0.06361343]
["bitfinex-derivatives","SOLF0:USTF0",1744361387497,0.06374702,116.93,116.89,0.06361343]
["bitfinex-derivatives","SOLF0:USTF0",1744361387702,0.06374702,116.93,116.89,13.78262482]
["bitfinex-derivatives","SOLF0:USTF0",1744361387897,0.06374702,116.93,116.91,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744361388102,0.06374702,116.93,116.89,13.78262482]
["bitfinex-derivatives","SOLF0:USTF0",1744361388499,0.06374702,116.93,116.92,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744361388901,0.06374702,116.93,116.9,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1744361389109,0.06374702,116.93,116.91,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744361390107,0.06374702,116.93,116.92,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744361393706,677.82,116.97,116.95,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744361393907,62.15261139,116.98,116.95,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744361394103,53.59901139,116.98,116.91,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361394308,8.5549,116.96,116.93,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744361394703,53.59901139,116.98,116.9,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1744361395008,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361395909,8.6108395,116.96,116.93,8.61517776]
["bitfinex-derivatives","SOLF0:USTF0",1744361396603,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361397208,8.6105395,116.96,116.94,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744361397711,0.0556395,116.96,116.94,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744361398106,8.6104395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361398411,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361398806,8.6108395,116.96,116.93,8.61507776]
["bitfinex-derivatives","SOLF0:USTF0",1744361399009,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361399212,0.0556395,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744361400316,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361400509,8.6111395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361400807,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361401213,13.71901139,116.95,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361401408,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361401409,39.86,116.94,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361401913,39.86,116.94,116.93,8.61547776]
["bitfinex-derivatives","SOLF0:USTF0",1744361402913,0.0556395,116.96,116.93,0.05847776]
["bitfinex-derivatives","SOLF0:USTF0",1744361403317,0.0556395,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744361404718,39.84,117.0,116.99,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744361405115,726.0701,117.03,116.96,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744361405316,726.0701,117.03,117.0,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744361405916,726.13316639,117.03,117.0,8.61060214]
["bitfinex-derivatives","SOLF0:USTF0",1744361406514,726.13316639,117.03,117.0,0.05890214]
["bitfinex-derivatives","SOLF0:USTF0",1744361407011,0.06306639,117.03,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744361408022,53.55901139,117.07,117.04,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744361408212,39.84,117.07,117.01,16.68631139]
["bitfinex-derivatives","SOLF0:USTF0",1744361408517,39.84,117.07,117.02,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744361408718,48.387,117.07,117.03,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744361408907,48.387,117.07,117.02,3.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744361409220,0.06126161,117.06,117.03,0.05427007]
["bitfinex-derivatives","SOLF0:USTF0",1744361409915,39.84,117.1,117.05,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361410115,39.84,117.12,117.05,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361410316,13.71901139,117.11,117.05,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744361410517,8.5449,117.1,117.03,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361410820,13.71901139,117.11,117.02,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744361411321,0.05381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361411523,0.05381227,117.08,117.05,8.60729101]
["bitfinex-derivatives","SOLF0:USTF0",1744361412321,8.59991227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361412521,0.05381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361412722,0.05381227,117.08,117.05,8.60739101]
["bitfinex-derivatives","SOLF0:USTF0",1744361413126,0.05381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361413420,0.05381227,117.08,117.06,8.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744361414421,0.05381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361415023,0.05381227,117.08,117.05,8.60719101]
["bitfinex-derivatives","SOLF0:USTF0",1744361415627,0.05381227,117.08,117.06,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744361415922,8.547,117.07,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361417228,39.87381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361417427,39.87381227,117.08,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744361417627,39.87381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361418026,39.87381227,117.08,117.05,8.60709101]
["bitfinex-derivatives","SOLF0:USTF0",1744361418229,39.87381227,117.08,117.05,0.05949101]
["bitfinex-derivatives","SOLF0:USTF0",1744361418722,39.87381227,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744361419125,0.05381227,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744361422635,39.8,117.12,117.07,19.59951139]
["bitfinex-derivatives","SOLF0:USTF0",1744361423633,0.05911794,117.11,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744361424533,0.05911794,117.11,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744361424930,0.05911794,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361425537,0.05911794,117.11,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744361426837,0.05911794,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361427538,39.8,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361427739,717.16,117.15,117.09,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361427938,717.16,117.15,117.11,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361428236,39.78,117.18,117.11,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361428537,39.78,117.18,117.13,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361428740,716.52,117.21,117.15,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361428940,0.05775097,117.17,117.15,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361429234,5.097e-05,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361432136,39.76005097,117.17,117.15,0.05689661]
["bitfinex-derivatives","SOLF0:USTF0",1744361432638,53.47906236,117.17,117.12,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744361433137,53.47906236,117.17,117.09,16.83091139]
["bitfinex-derivatives","SOLF0:USTF0",1744361433440,53.47901139,117.17,117.09,16.83091139]
["bitfinex-derivatives","SOLF0:USTF0",1744361433837,0.06087784,117.14,117.12,0.05825617]
["bitfinex-derivatives","SOLF0:USTF0",1744361434044,0.06087784,117.14,117.12,8.60105617]
["bitfinex-derivatives","SOLF0:USTF0",1744361434344,0.06087784,117.14,117.12,0.05825617]
["bitfinex-derivatives","SOLF0:USTF0",1744361434541,39.76,117.13,117.12,8.60095617]
["bitfinex-derivatives","SOLF0:USTF0",1744361439547,39.82087784,117.14,117.12,8.60095617]
["bitfinex-derivatives","SOLF0:USTF0",1744361439949,39.82087784,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361440447,39.82087784,117.14,117.12,8.60105617]
["bitfinex-derivatives","SOLF0:USTF0",1744361440948,39.82087784,117.14,117.12,0.05825617]
["bitfinex-derivatives","SOLF0:USTF0",1744361441451,39.82087784,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361442352,0.06087784,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361444153,39.76,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361444349,39.76,117.2,117.13,16.86041139]
["bitfinex-derivatives","SOLF0:USTF0",1744361444550,48.2979,117.2,117.13,16.86041139]
["bitfinex-derivatives","SOLF0:USTF0",1744361444742,48.2979,117.2,117.16,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744361445252,0.05894906,117.19,117.17,0.05467266]
["bitfinex-derivatives","SOLF0:USTF0",1744361445755,0.05894906,117.19,117.17,8.59407266]
["bitfinex-derivatives","SOLF0:USTF0",1744361445954,0.05894906,117.19,117.17,0.05467266]
["bitfinex-derivatives","SOLF0:USTF0",1744361446654,0.05894906,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744361448451,39.76,117.25,117.17,13.77368405]
["bitfinex-derivatives","SOLF0:USTF0",1744361448754,39.76,117.25,117.19,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361448948,48.2941,117.25,117.21,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1744361449155,48.2941,117.25,117.19,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361449649,0.06266605,117.23,117.21,8.5962754]
["bitfinex-derivatives","SOLF0:USTF0",1744361449853,0.06266605,117.23,117.21,0.0602754]
["bitfinex-derivatives","SOLF0:USTF0",1744361450046,13.78167744,117.23,117.21,0.0602754]
["bitfinex-derivatives","SOLF0:USTF0",1744361450243,13.78167744,117.23,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744361450550,13.71901139,117.23,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744361450948,53.45901139,117.27,117.19,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361451554,0.05943782,117.24,117.22,0.06028305]
["bitfinex-derivatives","SOLF0:USTF0",1744361452153,0.05943782,117.24,117.23,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744361453954,0.05943782,117.24,117.22,0.06028305]
["bitfinex-derivatives","SOLF0:USTF0",1744361454348,39.74,117.23,117.22,0.06028305]
["bitfinex-derivatives","SOLF0:USTF0",1744361455655,39.74,117.23,117.22,8.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1744361456061,0.05943782,117.24,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744361460964,0.05943782,117.24,117.22,8.59578305]
["bitfinex-derivatives","SOLF0:USTF0",1744361461163,0.05943782,117.24,117.22,0.06028305]
["bitfinex-derivatives","SOLF0:USTF0",1744361461366,13.71901139,117.23,117.22,0.06028305]
["bitfinex-derivatives","SOLF0:USTF0",1744361461572,8.5362,117.22,117.18,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361461866,39.7,117.21,117.18,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361462054,39.7,117.21,117.16,22.89841139]
["bitfinex-derivatives","SOLF0:USTF0",1744361462454,39.7,117.24,117.18,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361462665,39.7,117.25,117.2,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361462860,39.7,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744361463465,39.7,117.25,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361463466,39.7,117.25,117.22,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744361463663,39.7,117.25,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361464068,48.2341,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744361464263,39.7,117.25,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361464669,39.7,117.25,117.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744361465170,48.2338,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744361465465,39.7,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744361466371,48.234,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744361466971,8.5344,117.24,117.21,8.59480705]
["bitfinex-derivatives","SOLF0:USTF0",1744361467166,39.7,117.25,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361467771,8.5348,117.24,117.21,8.59500705]
["bitfinex-derivatives","SOLF0:USTF0",1744361468466,39.7,117.25,117.21,8.59500705]
["bitfinex-derivatives","SOLF0:USTF0",1744361468467,8.5359,117.22,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361469866,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361470974,0.06237108,117.23,117.21,8.59490705]
["bitfinex-derivatives","SOLF0:USTF0",1744361471372,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361471972,8.59787108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361473076,8.5359,117.22,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361473869,8.59787108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361474074,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361474872,8.59807108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361477871,8.5359,117.22,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361478173,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361478870,8.59787108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361479378,8.5359,117.22,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361481478,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361482068,0.06237108,117.23,117.21,8.59470705]
["bitfinex-derivatives","SOLF0:USTF0",1744361483383,0.06237108,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744361484982,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361485284,8.59817108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361485482,0.06237108,117.23,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361486081,8.5359,117.22,117.21,0.05860705]
["bitfinex-derivatives","SOLF0:USTF0",1744361486881,8.5384,117.19,117.15,13.04916508]
["bitfinex-derivatives","SOLF0:USTF0",1744361487082,48.2384,117.19,117.15,11.56430173]
["bitfinex-derivatives","SOLF0:USTF0",1744361487287,39.7,117.19,117.15,11.56430173]
["bitfinex-derivatives","SOLF0:USTF0",1744361488196,0.05506107,117.18,117.16,0.06465634]
["bitfinex-derivatives","SOLF0:USTF0",1744361488783,8.59426107,117.18,117.16,0.06465634]
["bitfinex-derivatives","SOLF0:USTF0",1744361488985,0.05506107,117.18,117.16,0.06465634]
["bitfinex-derivatives","SOLF0:USTF0",1744361490386,8.5395,117.17,117.16,0.06465634]
["bitfinex-derivatives","SOLF0:USTF0",1744361491379,8.5403,117.16,117.13,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744361491582,39.66,117.15,117.13,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744361492582,39.71527316,117.15,117.13,8.60602969]
["bitfinex-derivatives","SOLF0:USTF0",1744361492785,39.71527316,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361493084,39.71527316,117.15,117.13,0.06372969]
["bitfinex-derivatives","SOLF0:USTF0",1744361493382,39.71527316,117.15,117.13,8.60582969]
["bitfinex-derivatives","SOLF0:USTF0",1744361494481,39.71527316,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361494779,0.05527316,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361494984,48.1984,117.19,117.13,13.78274108]
["bitfinex-derivatives","SOLF0:USTF0",1744361495582,48.1984,117.19,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361495985,48.26283653,117.19,117.16,8.59952192]
["bitfinex-derivatives","SOLF0:USTF0",1744361496484,39.72443653,117.19,117.16,8.59952192]
["bitfinex-derivatives","SOLF0:USTF0",1744361496686,39.72443653,117.19,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744361497377,39.72443653,117.19,117.16,8.59932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361497578,48.26253653,117.19,117.16,8.59932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361497778,39.72443653,117.19,117.16,8.59932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361498078,39.72443653,117.19,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744361499581,39.72443653,117.19,117.16,8.59922192]
["bitfinex-derivatives","SOLF0:USTF0",1744361499778,39.72443653,117.19,117.16,0.05932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361500281,48.26253653,117.19,117.16,8.59922192]
["bitfinex-derivatives","SOLF0:USTF0",1744361500685,39.72443653,117.19,117.16,0.05932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361500885,39.72443653,117.19,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361501686,48.26253653,117.19,117.16,8.59912192]
["bitfinex-derivatives","SOLF0:USTF0",1744361503483,39.72443653,117.19,117.16,0.05932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361503687,53.44344792,117.19,117.16,0.05932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361504084,8.5395,117.17,117.16,0.05932192]
["bitfinex-derivatives","SOLF0:USTF0",1744361504285,13.71901139,117.17,117.09,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361504989,8.5417,117.15,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744361505186,39.7171183,117.14,117.08,23.08781139]
["bitfinex-derivatives","SOLF0:USTF0",1744361505491,48.2592183,117.14,117.12,0.05647318]
["bitfinex-derivatives","SOLF0:USTF0",1744361505691,39.7171183,117.14,117.12,0.05647318]
["bitfinex-derivatives","SOLF0:USTF0",1744361505993,39.7171183,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361507995,39.7171183,117.14,117.12,8.59927318]
["bitfinex-derivatives","SOLF0:USTF0",1744361508182,39.7171183,117.14,117.12,0.05647318]
["bitfinex-derivatives","SOLF0:USTF0",1744361508589,39.7171183,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361508794,0.0571183,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361509093,39.66,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361509490,39.66,117.2,117.14,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361509791,48.1977,117.2,117.14,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361509989,39.66,117.2,117.14,13.71901139]
["bitfinex-derivatives","SOLF0:USTF0",1744361510184,0.06044185,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361511390,8.59974185,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361511589,0.06044185,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361512994,0.06044185,117.18,117.16,8.60243853]
["bitfinex-derivatives","SOLF0:USTF0",1744361513692,0.06044185,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361521199,0.06044185,117.18,117.16,8.60243853]
["bitfinex-derivatives","SOLF0:USTF0",1744361523102,0.06044185,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361524200,0.06044185,117.18,117.16,8.60263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361528407,0.06044185,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361536507,0.06044185,117.18,117.16,8.60253853]
["bitfinex-derivatives","SOLF0:USTF0",1744361536705,8.79026318,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361537007,8.72982133,117.17,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361537510,17.32926318,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361537708,0.06044185,117.18,117.16,0.06263853]
["bitfinex-derivatives","SOLF0:USTF0",1744361538106,0.06044185,117.18,117.16,8.79245986]
["bitfinex-derivatives","SOLF0:USTF0",1744361538313,0.06044185,117.18,117.17,8.72982133]
["bitfinex-derivatives","SOLF0:USTF0",1744361538702,0.06044185,117.18,117.17,17.26932133]
["bitfinex-derivatives","SOLF0:USTF0",1744361539600,715.8,117.25,117.17,48.32982133]
["bitfinex-derivatives","SOLF0:USTF0",1744361539802,724.334,117.25,117.21,8.72982133]
["bitfinex-derivatives","SOLF0:USTF0",1744361540012,724.334,117.25,117.18,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744361540311,715.8,117.25,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744361540608,39.6,117.25,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744361540814,39.65441326,117.25,117.23,8.59817512]
["bitfinex-derivatives","SOLF0:USTF0",1744361541815,39.65441326,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744361542709,0.05441326,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744361546919,0.05441326,117.25,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361547311,8.58841326,117.25,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361548115,8.5344,117.24,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361548329,39.58,117.24,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361550127,39.58,117.24,117.23,8.59827512]
["bitfinex-derivatives","SOLF0:USTF0",1744361551030,0.05441326,117.25,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744361562034,0.05441326,117.25,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361562731,8.5344,117.24,117.23,0.06317512]
["bitfinex-derivatives","SOLF0:USTF0",1744361563031,13.68157223,117.25,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744361563332,19.93375897,117.25,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744361563630,19.93375897,117.25,117.16,13.62715897]
["bitfinex-derivatives","SOLF0:USTF0",1744361563837,13.62715897,117.23,117.15,20.68350173]
["bitfinex-derivatives","SOLF0:USTF0",1744361564028,8.5373,117.21,117.15,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744361564228,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361564736,8.60087936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361565036,0.06297936,117.2,117.18,8.59582429]
["bitfinex-derivatives","SOLF0:USTF0",1744361566935,0.06297936,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361567138,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361567641,0.06297936,117.2,117.18,8.59562429]
["bitfinex-derivatives","SOLF0:USTF0",1744361568137,8.60057936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361568740,0.06297936,117.2,117.18,8.59622429]
["bitfinex-derivatives","SOLF0:USTF0",1744361569233,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361569534,8.60067936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361570334,0.06297936,117.2,117.18,8.59572429]
["bitfinex-derivatives","SOLF0:USTF0",1744361570526,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361570937,0.06297936,117.2,117.18,8.59572429]
["bitfinex-derivatives","SOLF0:USTF0",1744361571235,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361571737,8.60077936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361572135,0.06297936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361572537,6.18797936,117.2,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361572738,8.5381,117.19,117.18,0.05742429]
["bitfinex-derivatives","SOLF0:USTF0",1744361576341,8.5402,117.17,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744361576542,39.52,117.16,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744361577038,39.52,117.16,117.1,13.62715897]
["bitfinex-derivatives","SOLF0:USTF0",1744361577343,39.52,117.16,117.09,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744361577542,8.60129303,117.14,117.12,0.06469255]
["bitfinex-derivatives","SOLF0:USTF0",1744361581047,0.05909303,117.14,117.12,0.06469255]
["bitfinex-derivatives","SOLF0:USTF0",1744361581343,0.05909303,117.14,117.06,22.76625897]
["bitfinex-derivatives","SOLF0:USTF0",1744361581539,13.62715897,117.13,117.06,22.76625897]
["bitfinex-derivatives","SOLF0:USTF0",1744361581744,8.5444,117.11,117.07,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744361582542,0.06339327,117.1,117.08,0.06246894]
["bitfinex-derivatives","SOLF0:USTF0",1744361583150,0.06339327,117.1,117.08,8.60846894]
["bitfinex-derivatives","SOLF0:USTF0",1744361585048,0.06339327,117.1,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744361585350,0.06339327,117.1,117.09,22.17245897]
["bitfinex-derivatives","SOLF0:USTF0",1744361586549,0.06339327,117.1,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744361591957,39.44,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361593662,39.44,117.12,117.1,8.73999894]
["bitfinex-derivatives","SOLF0:USTF0",1744361593861,0.06083776,117.13,117.1,8.73999894]
["bitfinex-derivatives","SOLF0:USTF0",1744361594160,0.06083776,117.13,117.12,17.28319894]
["bitfinex-derivatives","SOLF0:USTF0",1744361596566,8.5391,117.18,117.15,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744361596863,8.5391,117.18,117.15,17.28049894]
["bitfinex-derivatives","SOLF0:USTF0",1744361597057,47.9984,117.19,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744361597362,39.46,117.19,117.12,19.9547159]
["bitfinex-derivatives","SOLF0:USTF0",1744361597556,53.16977943,117.19,117.16,0.06298357]
["bitfinex-derivatives","SOLF0:USTF0",1744361598264,8.5395,117.17,117.16,0.06298357]
["bitfinex-derivatives","SOLF0:USTF0",1744361601369,8.5412,117.15,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744361601567,39.44,117.14,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744361601864,39.44,117.14,117.11,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744361602566,39.4969126,117.14,117.11,8.60465286]
["bitfinex-derivatives","SOLF0:USTF0",1744361602967,39.4969126,117.14,117.12,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744361606571,48.0388126,117.14,117.11,8.60455286]
["bitfinex-derivatives","SOLF0:USTF0",1744361608868,39.4969126,117.14,117.11,0.06095286]
["bitfinex-derivatives","SOLF0:USTF0",1744361609172,13.6459159,117.13,117.06,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744361609365,13.6459159,117.13,117.05,13.6459159]
["bitfinex-derivatives","SOLF0:USTF0",1744361609565,8.5447,117.1,117.07,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744361609761,39.46,117.09,117.07,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744361609965,48.0058,117.09,117.06,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744361610271,48.07054866,117.09,117.06,8.60370918]
["bitfinex-derivatives","SOLF0:USTF0",1744361611979,39.52474866,117.09,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744361612567,39.52474866,117.09,117.06,0.05640918]
["bitfinex-derivatives","SOLF0:USTF0",1744361612774,39.52474866,117.09,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744361613577,0.06474866,117.09,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744361614375,39.38,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361616371,0.05386121,117.13,117.11,13.6459159]
["bitfinex-derivatives","SOLF0:USTF0",1744361616677,39.38,117.18,117.12,13.6459159]
["bitfinex-derivatives","SOLF0:USTF0",1744361616879,39.38,117.2,117.17,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744361617070,39.38,117.2,117.14,13.6459159]
["bitfinex-derivatives","SOLF0:USTF0",1744361617577,0.0579017,117.18,117.17,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744361620073,0.0579017,117.18,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361621175,8.5972017,117.18,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361622877,0.0579017,117.18,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361623577,8.5971017,117.18,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361623977,0.0579017,117.18,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361624373,8.5395,117.17,117.16,0.06245382]
["bitfinex-derivatives","SOLF0:USTF0",1744361624578,0.0579017,117.18,117.13,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744361624776,53.0059159,117.17,117.1,3.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744361624970,8.5429,117.13,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744361625277,47.9029,117.13,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744361625777,8.60285242,117.13,117.1,8.60517188]
["bitfinex-derivatives","SOLF0:USTF0",1744361625974,0.05995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361626677,0.05995242,117.13,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744361627777,8.60255242,117.13,117.1,8.60527188]
["bitfinex-derivatives","SOLF0:USTF0",1744361627984,39.36,117.12,117.1,8.60527188]
["bitfinex-derivatives","SOLF0:USTF0",1744361629286,39.36,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361629583,0.05995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361629883,0.05995242,117.13,117.11,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361630076,0.05995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361630478,0.05995242,117.13,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361630683,0.05995242,117.13,117.1,13.70688778]
["bitfinex-derivatives","SOLF0:USTF0",1744361631686,0.05995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361631889,0.05995242,117.13,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361633186,0.05995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361634382,0.05995242,117.13,117.11,13.6459159]
["bitfinex-derivatives","SOLF0:USTF0",1744361635184,0.05995242,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361640593,0.05995242,117.13,117.11,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744361640795,8.60245242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361640996,47.88245242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361641294,47.88245242,117.13,117.1,8.60517188]
["bitfinex-derivatives","SOLF0:USTF0",1744361641494,39.33995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361641798,39.33995242,117.13,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744361642696,39.33995242,117.13,117.1,0.06097188]
["bitfinex-derivatives","SOLF0:USTF0",1744361643997,39.33995242,117.13,117.11,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744361645499,39.33995242,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361645687,0.05995242,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744361646095,39.28,117.16,117.14,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361647298,39.34437827,117.16,117.14,8.59798469]
["bitfinex-derivatives","SOLF0:USTF0",1744361647998,39.34437827,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361648396,0.06437827,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744361649993,0.06437827,117.16,117.14,8.59818469]
["bitfinex-derivatives","SOLF0:USTF0",1744361651495,0.06437827,117.16,117.14,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1744361651996,39.28,117.15,117.14,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1744361652395,0.06437827,117.16,117.14,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1744361652598,39.28,117.15,117.14,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1744361653301,47.821,117.15,117.14,0.05698469]
["bitfinex-derivatives","SOLF0:USTF0",1744361653497,39.28,117.15,117.07,143.96940547]
["bitfinex-derivatives","SOLF0:USTF0",1744361653698,52.9259159,117.15,117.08,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744361653899,3.1804,117.14,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744361654099,3.1804,117.14,117.08,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744361654598,8.5435,117.12,117.09,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744361654798,39.28,117.11,117.1,0.05943456]
["bitfinex-derivatives","SOLF0:USTF0",1744361657504,47.8239,117.11,117.1,0.05943456]
["bitfinex-derivatives","SOLF0:USTF0",1744361659807,39.28,117.11,117.1,0.05943456]
["bitfinex-derivatives","SOLF0:USTF0",1744361660005,0.05747359,117.12,117.1,0.05943456]
["bitfinex-derivatives","SOLF0:USTF0",1744361660305,0.05747359,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361662501,0.05747359,117.12,117.1,8.60373456]
["bitfinex-derivatives","SOLF0:USTF0",1744361664409,0.05747359,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361667111,0.05747359,117.12,117.1,8.60383456]
["bitfinex-derivatives","SOLF0:USTF0",1744361667813,0.05747359,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361675126,7.359e-05,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744361675318,39.28,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361675527,724.2391,117.18,117.14,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361675824,8.5395,117.17,117.14,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361676020,724.43321594,117.18,117.14,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361676220,8.73321594,117.17,117.11,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1744361676418,8.5416,117.15,117.12,17.27611594]
["bitfinex-derivatives","SOLF0:USTF0",1744361676622,8.73321594,117.16,117.13,0.06156537]
["bitfinex-derivatives","SOLF0:USTF0",1744361676819,8.5417,117.14,117.12,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361677024,39.2,117.14,117.13,0.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1744361677526,47.7417,117.14,117.13,0.05611438]
["bitfinex-derivatives","SOLF0:USTF0",1744361678532,47.93321594,117.14,117.08,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361678732,8.73321594,117.13,117.08,8.73321594]
["bitfinex-derivatives","SOLF0:USTF0",1744361678934,8.73321594,117.13,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744361679134,8.5437,117.12,117.09,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744361679632,8.60491375,117.12,117.09,8.60087107]
["bitfinex-derivatives","SOLF0:USTF0",1744361683437,8.5439,117.11,117.09,8.60087107]
["bitfinex-derivatives","SOLF0:USTF0",1744361683734,0.06121375,117.12,117.09,0.05577107]
["bitfinex-derivatives","SOLF0:USTF0",1744361684132,0.06121375,117.12,117.09,13.71485958]
["bitfinex-derivatives","SOLF0:USTF0",1744361684326,729.35908851,117.18,117.09,13.71485958]
["bitfinex-derivatives","SOLF0:USTF0",1744361684530,8.5406,117.16,117.11,13.65908851]
["bitfinex-derivatives","SOLF0:USTF0",1744361684726,715.7,117.18,117.15,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744361685138,724.2391,117.18,117.15,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744361685434,715.7,117.18,117.16,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744361685632,724.29860593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361686138,724.29860593,117.18,117.15,8.60225512]
["bitfinex-derivatives","SOLF0:USTF0",1744361686538,8.5395,117.17,117.15,8.60225512]
["bitfinex-derivatives","SOLF0:USTF0",1744361687537,724.29900593,117.18,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361687739,724.29900593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361688332,724.29900593,117.18,117.15,8.60225512]
["bitfinex-derivatives","SOLF0:USTF0",1744361688928,8.5395,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361689134,729.41889444,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361690440,8.5402,117.16,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361694041,8.5399,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361694541,715.75980593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361694745,715.75980593,117.18,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744361695241,715.75980593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361695442,8.5395,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361695744,715.75980593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361696044,724.29890593,117.18,117.15,8.60215512]
["bitfinex-derivatives","SOLF0:USTF0",1744361696546,8.5395,117.17,117.15,8.60215512]
["bitfinex-derivatives","SOLF0:USTF0",1744361697249,8.5395,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361698146,724.29910593,117.18,117.15,8.60215512]
["bitfinex-derivatives","SOLF0:USTF0",1744361698446,724.29910593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361698447,715.75980593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361699250,729.41889444,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361700046,8.5402,117.16,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361701747,17.27718578,117.16,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361702453,8.5402,117.16,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361703550,724.29900593,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361703749,724.29900593,117.18,117.15,8.7986409]
["bitfinex-derivatives","SOLF0:USTF0",1744361703946,724.29900593,117.18,117.15,17.3389409]
["bitfinex-derivatives","SOLF0:USTF0",1744361704149,715.75980593,117.18,117.15,8.7986409]
["bitfinex-derivatives","SOLF0:USTF0",1744361704847,8.5397,117.17,117.15,8.7986409]
["bitfinex-derivatives","SOLF0:USTF0",1744361705052,8.5397,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361706249,8.5397,117.17,117.15,8.60265512]
["bitfinex-derivatives","SOLF0:USTF0",1744361707150,8.5397,117.17,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361709157,733.03599171,117.18,117.15,0.06165512]
["bitfinex-derivatives","SOLF0:USTF0",1744361709357,724.29900593,117.18,117.15,8.60265512]
["bitfinex-derivatives","SOLF0:USTF0",1744361709556,715.75980593,117.18,117.16,8.73698578]
["bitfinex-derivatives","SOLF0:USTF0",1744361709858,0.05980593,117.18,117.17,8.73698578]
["bitfinex-derivatives","SOLF0:USTF0",1744361710249,39.1,117.21,117.17,8.73698578]
["bitfinex-derivatives","SOLF0:USTF0",1744361710453,39.1,117.21,117.16,9.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744361710652,39.1,117.21,117.18,8.73698578]
["bitfinex-derivatives","SOLF0:USTF0",1744361710853,39.1,117.21,117.18,17.27508578]
["bitfinex-derivatives","SOLF0:USTF0",1744361711251,39.1,117.21,117.18,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744361711455,39.15585321,117.21,117.18,8.6016111]
["bitfinex-derivatives","SOLF0:USTF0",1744361711658,39.15585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361711862,52.79217984,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361715058,8.5381,117.19,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361715362,39.15585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361715961,39.15585321,117.21,117.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744361717760,47.69245321,117.21,117.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744361718160,39.15585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361718360,8.5377,117.2,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361719565,8.5377,117.2,117.18,8.6023111]
["bitfinex-derivatives","SOLF0:USTF0",1744361719962,47.69285321,117.21,117.18,8.6023111]
["bitfinex-derivatives","SOLF0:USTF0",1744361720363,47.69285321,117.21,117.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744361720966,47.69285321,117.21,117.18,8.6019111]
["bitfinex-derivatives","SOLF0:USTF0",1744361722468,47.69285321,117.21,117.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744361722762,47.69285321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361723069,47.69285321,117.21,117.18,8.6016111]
["bitfinex-derivatives","SOLF0:USTF0",1744361723266,39.15585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361724066,0.05585321,117.21,117.19,13.63632663]
["bitfinex-derivatives","SOLF0:USTF0",1744361724368,0.05585321,117.21,117.19,16.74512663]
["bitfinex-derivatives","SOLF0:USTF0",1744361724770,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361725269,0.05585321,117.21,117.19,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744361725568,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361725969,8.59255321,117.21,117.18,8.6018111]
["bitfinex-derivatives","SOLF0:USTF0",1744361726367,8.59255321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361726670,8.59255321,117.21,117.18,8.6017111]
["bitfinex-derivatives","SOLF0:USTF0",1744361726967,8.59255321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361727964,0.05585321,117.21,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744361728367,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361728970,0.05585321,117.21,117.19,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744361729868,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361730070,0.05585321,117.21,117.19,13.63632663]
["bitfinex-derivatives","SOLF0:USTF0",1744361730267,0.05585321,117.21,117.19,16.62012663]
["bitfinex-derivatives","SOLF0:USTF0",1744361730671,0.05585321,117.21,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744361733174,0.05585321,117.21,117.19,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744361733474,0.05585321,117.21,117.19,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744361733676,0.05585321,117.21,117.19,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744361736067,8.59245321,117.21,117.18,8.6019111]
["bitfinex-derivatives","SOLF0:USTF0",1744361736275,8.59245321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361736276,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361736772,8.5374,117.2,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361737168,0.05585321,117.21,117.18,0.0635111]
["bitfinex-derivatives","SOLF0:USTF0",1744361737675,52.63632663,117.2,117.09,465.18392219]
["bitfinex-derivatives","SOLF0:USTF0",1744361737970,8.5394,117.18,117.14,8.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744361738876,0.06292319,117.17,117.15,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1744361739069,8.60252319,117.17,117.15,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1744361739775,0.06292319,117.17,117.15,8.60564756]
["bitfinex-derivatives","SOLF0:USTF0",1744361740071,39.0,117.2,117.15,0.06494756]
["bitfinex-derivatives","SOLF0:USTF0",1744361740276,39.0,117.23,117.16,13.63632663]
["bitfinex-derivatives","SOLF0:USTF0",1744361740481,39.0,117.23,117.17,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744361740669,39.0,117.23,117.18,13.63632663]
["bitfinex-derivatives","SOLF0:USTF0",1744361741075,8.5359,117.22,117.19,8.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744361741277,0.05397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361742173,8.59017336,117.22,117.19,8.60275018]
["bitfinex-derivatives","SOLF0:USTF0",1744361742472,0.05397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361742777,0.05397336,117.22,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744361743677,0.05397336,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744361746380,0.05397336,117.22,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744361746880,0.05397336,117.22,117.19,13.70147681]
["bitfinex-derivatives","SOLF0:USTF0",1744361747179,0.05397336,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744361755288,0.05397336,117.22,117.2,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744361755490,0.05397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361755789,0.05397336,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744361757686,0.05397336,117.22,117.2,17.26128103]
["bitfinex-derivatives","SOLF0:USTF0",1744361757883,39.03397336,117.22,117.2,17.26128103]
["bitfinex-derivatives","SOLF0:USTF0",1744361758486,47.57007336,117.22,117.19,17.32713121]
["bitfinex-derivatives","SOLF0:USTF0",1744361758983,47.57007336,117.22,117.2,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744361759390,39.03397336,117.22,117.2,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744361760091,47.56997336,117.22,117.19,17.32713121]
["bitfinex-derivatives","SOLF0:USTF0",1744361760294,47.75825439,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361760491,39.03397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361760790,47.57027336,117.22,117.19,8.60285018]
["bitfinex-derivatives","SOLF0:USTF0",1744361761591,8.5367,117.21,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361762693,47.57027336,117.22,117.19,8.60305018]
["bitfinex-derivatives","SOLF0:USTF0",1744361762895,39.03397336,117.22,117.19,8.60305018]
["bitfinex-derivatives","SOLF0:USTF0",1744361763095,39.03397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361763287,8.5367,117.21,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361763590,39.03397336,117.22,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361763794,8.72428103,117.21,117.19,0.06515018]
["bitfinex-derivatives","SOLF0:USTF0",1744361764089,8.72428103,117.2,117.13,8.72428103]
["bitfinex-derivatives","SOLF0:USTF0",1744361764295,8.72428103,117.16,117.12,8.72428103]
["bitfinex-derivatives","SOLF0:USTF0",1744361764494,38.9,117.15,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744361764793,38.9,117.15,117.12,8.72428103]
["bitfinex-derivatives","SOLF0:USTF0",1744361765097,38.95736528,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361766095,38.95736528,117.15,117.14,17.26598103]
["bitfinex-derivatives","SOLF0:USTF0",1744361767289,38.95736528,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361768999,0.05736528,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361769186,6.528e-05,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744361771398,38.92,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744361771596,38.92,117.21,117.16,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361771789,38.92,117.21,117.14,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744361771790,38.92,117.21,117.18,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361771991,38.92,117.24,117.18,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361772392,38.92,117.24,117.2,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361772592,0.05865318,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744361773199,38.92,117.27,117.25,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744361774293,38.98282781,117.27,117.25,8.59147436]
["bitfinex-derivatives","SOLF0:USTF0",1744361774797,38.98282781,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361774985,38.98282781,117.27,117.25,0.05797436]
["bitfinex-derivatives","SOLF0:USTF0",1744361775396,38.98282781,117.27,117.25,8.59117436]
["bitfinex-derivatives","SOLF0:USTF0",1744361776299,38.98282781,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361778694,38.98282781,117.27,117.25,0.05797436]
["bitfinex-derivatives","SOLF0:USTF0",1744361779200,38.98282781,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361779396,38.9,117.3,117.26,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361779797,38.9,117.3,117.28,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1744361780701,38.96519648,117.3,117.28,8.58535788]
["bitfinex-derivatives","SOLF0:USTF0",1744361785003,47.49539648,117.3,117.28,0.05435788]
["bitfinex-derivatives","SOLF0:USTF0",1744361785598,8.5308,117.29,117.28,0.05435788]
["bitfinex-derivatives","SOLF0:USTF0",1744361787610,8.5323,117.27,117.22,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361787907,8.5323,117.27,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744361788501,13.64375452,117.3,117.22,13.64375452]
["bitfinex-derivatives","SOLF0:USTF0",1744361788700,0.05893818,117.27,117.24,0.05841257]
["bitfinex-derivatives","SOLF0:USTF0",1744361788906,38.9,117.26,117.21,3.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744361789106,38.9,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361789408,47.4333,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361789605,38.9,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361789910,47.4334,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361790708,8.5337,117.25,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361793999,38.9,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361794605,8.5337,117.25,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361801309,47.4332,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361804117,8.5337,117.25,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361805216,47.4332,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361807018,38.9,117.26,117.24,8.59741126]
["bitfinex-derivatives","SOLF0:USTF0",1744361807519,38.9,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744361808017,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361808519,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361814722,0.06098838,117.27,117.26,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361815022,0.06098838,117.27,117.25,17.25587817]
["bitfinex-derivatives","SOLF0:USTF0",1744361815217,0.06098838,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744361816531,8.59328838,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744361818431,0.06098838,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744361819229,0.06098838,117.27,117.24,17.31978943]
["bitfinex-derivatives","SOLF0:USTF0",1744361819618,0.06098838,117.27,117.24,8.59721126]
["bitfinex-derivatives","SOLF0:USTF0",1744361820029,8.59328838,117.27,117.24,8.59721126]
["bitfinex-derivatives","SOLF0:USTF0",1744361820727,8.533,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361823225,8.533,117.26,117.24,8.59731126]
["bitfinex-derivatives","SOLF0:USTF0",1744361823732,8.533,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361824731,8.533,117.26,117.24,8.59741126]
["bitfinex-derivatives","SOLF0:USTF0",1744361825033,8.533,117.26,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361825333,8.59358838,117.27,117.24,17.31988943]
["bitfinex-derivatives","SOLF0:USTF0",1744361825631,0.06098838,117.27,117.25,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361826037,8.59328838,117.27,117.25,17.25587817]
["bitfinex-derivatives","SOLF0:USTF0",1744361826439,0.06098838,117.27,117.25,17.25587817]
["bitfinex-derivatives","SOLF0:USTF0",1744361827534,0.06098838,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744361828942,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361829947,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361834950,0.06098838,117.27,117.25,17.25587817]
["bitfinex-derivatives","SOLF0:USTF0",1744361835149,0.06098838,117.27,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744361835651,0.06098838,117.27,117.25,17.25587817]
["bitfinex-derivatives","SOLF0:USTF0",1744361835851,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361840459,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361842160,0.06098838,117.27,117.26,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361842658,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361842957,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361843160,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361843657,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361847361,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361850162,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361850657,0.06098838,117.27,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744361851262,0.06098838,117.27,117.24,8.78558943]
["bitfinex-derivatives","SOLF0:USTF0",1744361853163,0.06098838,117.27,117.25,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361853463,0.06098838,117.27,117.25,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361853762,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361857066,0.06098838,117.27,117.26,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1744361857261,0.06098838,117.27,117.26,17.25557817]
["bitfinex-derivatives","SOLF0:USTF0",1744361859870,0.06098838,117.27,117.24,8.78558943]
["bitfinex-derivatives","SOLF0:USTF0",1744361860062,0.06098838,117.27,117.24,0.06301126]
["bitfinex-derivatives","SOLF0:USTF0",1744361860560,0.06098838,117.27,117.24,8.59711126]
["bitfinex-derivatives","SOLF0:USTF0",1744361861066,8.59358838,117.27,117.24,8.59711126]
["bitfinex-derivatives","SOLF0:USTF0",1744361861868,8.59358838,117.27,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744361865170,8.533,117.26,117.24,17.31978943]
["bitfinex-derivatives","SOLF0:USTF0",1744361865465,0.06098838,117.27,117.24,17.31978943]
["bitfinex-derivatives","SOLF0:USTF0",1744361865871,8.59358838,117.27,117.24,17.31978943]
["bitfinex-derivatives","SOLF0:USTF0",1744361867367,47.23358838,117.27,117.24,17.31978943]
["bitfinex-derivatives","SOLF0:USTF0",1744361868166,0.06098838,117.27,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744361868371,0.06098838,117.27,117.25,17.25617817]
["bitfinex-derivatives","SOLF0:USTF0",1744361869573,0.06098838,117.27,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744361870568,38.64,117.31,117.26,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361870770,38.64,117.35,117.3,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361870975,38.64,117.35,117.34,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361871275,38.64,117.35,117.33,17.25007817]
["bitfinex-derivatives","SOLF0:USTF0",1744361871672,38.64,117.35,117.34,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744361871974,38.69434956,117.35,117.34,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744361873177,0.05434956,117.35,117.34,17.24967817]
["bitfinex-derivatives","SOLF0:USTF0",1744361873772,35.32752538,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744361873972,35.32752538,117.36,117.35,17.24897817]
["bitfinex-derivatives","SOLF0:USTF0",1744361875182,0.0569646,117.37,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744361875383,0.0569646,117.37,117.36,17.24827817]
["bitfinex-derivatives","SOLF0:USTF0",1744361875679,0.0569646,117.37,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744361877283,0.0569646,117.37,117.35,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361877481,0.0569646,117.37,117.34,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361877685,0.0569646,117.37,117.33,8.78060551]
["bitfinex-derivatives","SOLF0:USTF0",1744361877876,0.0569646,117.37,117.34,8.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744361878077,0.0569646,117.37,117.34,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361879186,8.5820646,117.37,117.33,8.78060551]
["bitfinex-derivatives","SOLF0:USTF0",1744361879382,8.77954277,117.37,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361879583,8.72257817,117.36,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361879784,8.5266,117.35,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361879985,38.62,117.34,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361880679,53.52234277,117.37,117.33,8.58592734]
["bitfinex-derivatives","SOLF0:USTF0",1744361880881,53.52234277,117.37,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361881081,8.5258,117.36,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361881486,8.5265,117.35,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361881778,8.72257817,117.35,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361882487,8.5271,117.34,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361883284,17.24967817,117.34,117.33,0.05802734]
["bitfinex-derivatives","SOLF0:USTF0",1744361883489,8.5288,117.32,117.28,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361883782,47.0488,117.32,117.29,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361883983,8.72257817,117.3,117.26,77.01127817]
["bitfinex-derivatives","SOLF0:USTF0",1744361884188,8.72257817,117.29,117.25,11.65007817]
["bitfinex-derivatives","SOLF0:USTF0",1744361884589,0.05689945,117.28,117.26,8.58944737]
["bitfinex-derivatives","SOLF0:USTF0",1744361884789,38.57689945,117.28,117.26,8.58944737]
["bitfinex-derivatives","SOLF0:USTF0",1744361885784,38.57689945,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744361886490,38.57689945,117.28,117.26,8.58934737]
["bitfinex-derivatives","SOLF0:USTF0",1744361888389,38.57689945,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744361889490,9.945e-05,117.28,117.27,17.25477817]
["bitfinex-derivatives","SOLF0:USTF0",1744361889694,38.52,117.34,117.27,14.90367817]
["bitfinex-derivatives","SOLF0:USTF0",1744361889889,38.52,117.34,117.3,8.72257817]
["bitfinex-derivatives","SOLF0:USTF0",1744361890192,38.52,117.34,117.32,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744361890691,38.58148434,117.34,117.32,8.58369873]
["bitfinex-derivatives","SOLF0:USTF0",1744361891795,47.10878434,117.34,117.32,0.05529873]
["bitfinex-derivatives","SOLF0:USTF0",1744361891983,55.83136251,117.34,117.32,0.05529873]
["bitfinex-derivatives","SOLF0:USTF0",1744361892798,8.5279,117.33,117.32,0.05529873]
["bitfinex-derivatives","SOLF0:USTF0",1744361893196,8.72257817,117.33,117.27,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744361893496,8.529,117.32,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744361894395,8.58375523,117.32,117.29,8.58808484]
["bitfinex-derivatives","SOLF0:USTF0",1744361896594,8.58375523,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744361897895,0.05475523,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744361899197,8.58345523,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744361900299,8.58345523,117.32,117.29,8.58808484]
["bitfinex-derivatives","SOLF0:USTF0",1744361900597,8.58345523,117.32,117.29,0.05768484]
["bitfinex-derivatives","SOLF0:USTF0",1744361901302,8.58345523,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744361902097,8.58345523,117.32,117.29,8.58808484]
["bitfinex-derivatives","SOLF0:USTF0",1744361902293,0.05475523,117.32,117.29,8.58808484]
["bitfinex-derivatives","SOLF0:USTF0",1744361902499,0.05475523,117.32,117.29,0.05768484]
["bitfinex-derivatives","SOLF0:USTF0",1744361902693,0.05475523,117.32,117.3,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744361903194,0.05475523,117.32,117.29,8.58798484]
["bitfinex-derivatives","SOLF0:USTF0",1744361903695,8.58345523,117.32,117.29,0.05768484]
["bitfinex-derivatives","SOLF0:USTF0",1744361904296,8.58345523,117.32,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744361905099,0.05475523,117.32,117.29,13.67110356]
["bitfinex-derivatives","SOLF0:USTF0",1744361905304,0.05475523,117.32,117.31,13.61341872]
["bitfinex-derivatives","SOLF0:USTF0",1744361905695,0.05475523,117.32,117.31,22.14271872]
["bitfinex-derivatives","SOLF0:USTF0",1744361906205,47.0453,117.37,117.34,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744361906397,47.0453,117.37,117.31,13.61341872]
["bitfinex-derivatives","SOLF0:USTF0",1744361906398,38.52,117.36,117.31,13.61341872]
["bitfinex-derivatives","SOLF0:USTF0",1744361906599,38.52,117.36,117.33,13.61341872]
["bitfinex-derivatives","SOLF0:USTF0",1744361906799,38.52,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744361909605,0.06421292,117.37,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744361912310,0.06421292,117.37,117.36,22.13911872]
["bitfinex-derivatives","SOLF0:USTF0",1744361912510,38.52,117.4,117.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744361912810,675.42,117.42,117.37,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744361913015,675.42,117.42,117.4,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744361913513,38.52,117.43,117.41,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744361913816,38.42,117.46,117.4,13.66727471]
["bitfinex-derivatives","SOLF0:USTF0",1744361914913,46.9389,117.46,117.4,13.66727471]
["bitfinex-derivatives","SOLF0:USTF0",1744361915412,46.9389,117.46,117.42,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744361915812,46.9389,117.46,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361916014,38.42,117.46,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361916715,46.9384,117.46,117.43,8.5813119]
["bitfinex-derivatives","SOLF0:USTF0",1744361918313,38.42,117.46,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361918814,8.5195,117.45,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361919014,38.4,117.45,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361919806,38.4,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744361924520,8.5178,117.47,117.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744361925120,722.1373,117.48,117.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744361925316,683.7373,117.48,117.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744361925522,722.1373,117.48,117.45,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744361925822,722.30903292,117.48,117.43,8.75014482]
["bitfinex-derivatives","SOLF0:USTF0",1744361926022,8.68903292,117.46,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361926726,8.68903292,117.45,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361926919,38.4,117.44,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361927123,46.9199,117.44,117.43,0.0611119]
["bitfinex-derivatives","SOLF0:USTF0",1744361928226,38.4,117.47,117.43,8.75014482]
["bitfinex-derivatives","SOLF0:USTF0",1744361928727,8.5185,117.46,117.43,8.75014482]
["bitfinex-derivatives","SOLF0:USTF0",1744361929026,38.4,117.47,117.43,8.75014482]
["bitfinex-derivatives","SOLF0:USTF0",1744361929520,46.9181,117.47,117.44,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744361930122,38.4,117.47,117.45,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744361931325,46.9177,117.47,117.44,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744361931828,46.9177,117.47,117.43,8.75014482]
["bitfinex-derivatives","SOLF0:USTF0",1744361931829,38.4,117.47,117.45,8.68903292]
["bitfinex-derivatives","SOLF0:USTF0",1744361932121,38.4,117.47,117.46,8.68903292]
["bitfinex-derivatives","SOLF0:USTF0",1744361932627,38.4,117.47,117.46,17.20743292]
["bitfinex-derivatives","SOLF0:USTF0",1744361933329,38.4,117.47,117.46,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744361935031,38.38,117.5,117.46,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744361935432,38.38,117.5,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361935630,46.896,117.5,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361936432,8.5163,117.49,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361936930,38.38,117.5,117.48,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744361937228,38.38,117.5,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361937629,46.8959,117.5,117.47,8.57601173]
["bitfinex-derivatives","SOLF0:USTF0",1744361938033,8.5164,117.49,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361938423,38.38,117.5,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361938628,46.8958,117.5,117.47,8.57611173]
["bitfinex-derivatives","SOLF0:USTF0",1744361940236,8.5164,117.49,117.47,8.57611173]
["bitfinex-derivatives","SOLF0:USTF0",1744361940431,8.5164,117.49,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361941336,46.8959,117.5,117.47,8.57641173]
["bitfinex-derivatives","SOLF0:USTF0",1744361942031,8.5163,117.49,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361942240,38.38,117.5,117.47,0.05881173]
["bitfinex-derivatives","SOLF0:USTF0",1744361942432,8.5182,117.47,117.42,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744361942637,38.38,117.46,117.44,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744361942838,38.38,117.46,117.42,23.02525741]
["bitfinex-derivatives","SOLF0:USTF0",1744361943537,0.05508873,117.45,117.43,0.06522856]
["bitfinex-derivatives","SOLF0:USTF0",1744361943737,0.05508873,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744361944643,46.7964,117.49,117.44,13.57305741]
["bitfinex-derivatives","SOLF0:USTF0",1744361944845,38.28,117.49,117.44,13.57305741]
["bitfinex-derivatives","SOLF0:USTF0",1744361945447,38.28,117.49,117.47,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744361945835,38.30101277,117.49,117.47,8.58003115]
["bitfinex-derivatives","SOLF0:USTF0",1744361946542,46.81731277,117.49,117.47,8.58003115]
["bitfinex-derivatives","SOLF0:USTF0",1744361947049,46.81731277,117.49,117.47,0.06273115]
["bitfinex-derivatives","SOLF0:USTF0",1744361947847,46.81731277,117.49,117.47,8.58033115]
["bitfinex-derivatives","SOLF0:USTF0",1744361948151,38.30101277,117.49,117.47,8.58033115]
["bitfinex-derivatives","SOLF0:USTF0",1744361950454,36.80897533,117.59,117.49,17.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744361950754,35.32752538,117.56,117.53,13.57305741]
["bitfinex-derivatives","SOLF0:USTF0",1744361951351,35.32752538,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744361952343,30.47362538,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744361953856,94.20673435,117.57,117.56,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744361955451,38.28,117.59,117.56,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744361955652,38.28,117.59,117.55,13.57305741]
["bitfinex-derivatives","SOLF0:USTF0",1744361955653,38.28,117.59,117.55,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744361955953,46.7891,117.59,117.55,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744361956151,46.7891,117.59,117.54,0.0623946]
["bitfinex-derivatives","SOLF0:USTF0",1744361956351,46.7891,117.59,117.56,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744361956556,38.28,117.59,117.56,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744361956754,38.28,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361958261,38.26,117.63,117.57,13.63701013]
["bitfinex-derivatives","SOLF0:USTF0",1744361958461,38.26,117.63,117.59,13.57305741]
["bitfinex-derivatives","SOLF0:USTF0",1744361958659,38.26,117.63,117.59,13.63113995]
["bitfinex-derivatives","SOLF0:USTF0",1744361958855,38.26,117.63,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744361959161,38.26,117.63,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361959460,51.83305741,117.63,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361959650,38.26,117.63,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361960259,38.26,117.63,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744361960762,46.7661,117.63,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744361961256,38.26,117.63,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744361962759,38.26,117.63,117.59,8.56698254]
["bitfinex-derivatives","SOLF0:USTF0",1744361963561,8.507,117.62,117.59,8.56698254]
["bitfinex-derivatives","SOLF0:USTF0",1744361963860,38.26,117.63,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361964156,8.5073,117.62,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361964453,8.5073,117.62,117.59,8.56708254]
["bitfinex-derivatives","SOLF0:USTF0",1744361965457,8.5073,117.62,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361965760,2.9354,117.62,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361966062,2.9354,117.62,117.59,8.56678254]
["bitfinex-derivatives","SOLF0:USTF0",1744361966259,2.9354,117.62,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361966450,11.4427,117.62,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361967261,8.5083,117.6,117.59,0.05808254]
["bitfinex-derivatives","SOLF0:USTF0",1744361968057,8.5083,117.6,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744361968258,38.24,117.59,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744361968662,46.749,117.59,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744361969164,46.80708254,117.59,117.56,8.57556134]
["bitfinex-derivatives","SOLF0:USTF0",1744361971258,38.29808254,117.59,117.56,8.57556134]
["bitfinex-derivatives","SOLF0:USTF0",1744361971871,46.80748254,117.59,117.56,8.57556134]
["bitfinex-derivatives","SOLF0:USTF0",1744361972169,38.29808254,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361972561,8.5101,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361975066,38.29808254,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361975567,8.5098,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361975869,38.29808254,117.59,117.56,8.57596134]
["bitfinex-derivatives","SOLF0:USTF0",1744361976070,46.80748254,117.59,117.56,8.57596134]
["bitfinex-derivatives","SOLF0:USTF0",1744361976265,38.29808254,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361976662,8.5101,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361977171,46.80738254,117.59,117.56,8.57586134]
["bitfinex-derivatives","SOLF0:USTF0",1744361978967,8.51,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361979272,38.29808254,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361979667,8.5103,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361980773,38.29808254,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361981273,46.97223434,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361981471,8.5102,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744361982369,38.29808254,117.59,117.56,17.24951314]
["bitfinex-derivatives","SOLF0:USTF0",1744361982673,38.29808254,117.59,117.56,8.73891314]
["bitfinex-derivatives","SOLF0:USTF0",1744361982873,46.80728254,117.59,117.56,17.24961314]
["bitfinex-derivatives","SOLF0:USTF0",1744361983572,38.29808254,117.59,117.57,17.1844518]
["bitfinex-derivatives","SOLF0:USTF0",1744361984077,38.29808254,117.59,117.57,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744361984271,38.29808254,117.59,117.57,17.1844518]
["bitfinex-derivatives","SOLF0:USTF0",1744361984871,38.29808254,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361986271,38.29808254,117.59,117.57,17.1842518]
["bitfinex-derivatives","SOLF0:USTF0",1744361987875,38.29808254,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361990575,38.29808254,117.59,117.58,17.1838518]
["bitfinex-derivatives","SOLF0:USTF0",1744361991177,38.29808254,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361991379,38.29808254,117.59,117.57,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744361991975,38.29808254,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361993777,38.29808254,117.59,117.57,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744361994581,38.29808254,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744361999588,38.29808254,117.59,117.57,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744362000389,46.97223434,117.59,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744362000787,8.6741518,117.58,117.56,0.06476134]
["bitfinex-derivatives","SOLF0:USTF0",1744362000986,8.6741518,117.57,117.52,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362001284,8.6741518,117.56,117.51,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362001492,38.16,117.55,117.53,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1744362001884,38.16,117.55,117.52,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362002086,8.6741518,117.54,117.53,0.0547184]
["bitfinex-derivatives","SOLF0:USTF0",1744362002392,38.16,117.66,117.53,17.13090244]
["bitfinex-derivatives","SOLF0:USTF0",1744362002588,46.8341518,117.66,117.61,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362003493,0.05469285,117.65,117.62,8.73558454]
["bitfinex-derivatives","SOLF0:USTF0",1744362003692,46.664,117.66,117.62,8.73558454]
["bitfinex-derivatives","SOLF0:USTF0",1744362003893,0.05814563,117.65,117.62,8.73558454]
["bitfinex-derivatives","SOLF0:USTF0",1744362004194,0.05814563,117.65,117.63,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744362004696,8.56284563,117.65,117.62,17.24208454]
["bitfinex-derivatives","SOLF0:USTF0",1744362004891,8.56284563,117.65,117.62,8.56793274]
["bitfinex-derivatives","SOLF0:USTF0",1744362005090,0.05814563,117.65,117.62,8.56793274]
["bitfinex-derivatives","SOLF0:USTF0",1744362005501,0.05814563,117.65,117.63,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362005895,0.05814563,117.65,117.62,8.73558454]
["bitfinex-derivatives","SOLF0:USTF0",1744362006205,0.05814563,117.65,117.63,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744362006397,0.05814563,117.65,117.64,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362006592,0.05814563,117.65,117.63,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362006797,0.05814563,117.65,117.64,17.1795518]
["bitfinex-derivatives","SOLF0:USTF0",1744362015314,4.563e-05,117.65,117.64,17.1795518]
["bitfinex-derivatives","SOLF0:USTF0",1744362016810,711.9,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744362017014,38.06,117.7,117.69,17.1759518]
["bitfinex-derivatives","SOLF0:USTF0",1744362018509,38.06,117.7,117.68,8.56230406]
["bitfinex-derivatives","SOLF0:USTF0",1744362019115,38.06,117.7,117.68,17.23645586]
["bitfinex-derivatives","SOLF0:USTF0",1744362019317,38.06,117.7,117.68,0.06010406]
["bitfinex-derivatives","SOLF0:USTF0",1744362019918,8.5032,117.67,117.64,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362020118,8.6741518,117.68,117.63,11.6348518]
["bitfinex-derivatives","SOLF0:USTF0",1744362020318,8.6741518,117.68,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744362020614,8.5035,117.67,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744362020815,38.04,117.66,117.64,17.1791518]
["bitfinex-derivatives","SOLF0:USTF0",1744362021117,38.09828682,117.66,117.64,17.24010408]
["bitfinex-derivatives","SOLF0:USTF0",1744362021620,161.69649909,117.81,117.64,8.56095228]
["bitfinex-derivatives","SOLF0:USTF0",1744362021816,8.6741518,117.73,117.68,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362022012,46.7141518,117.72,117.67,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362022316,38.04,117.71,117.67,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362022618,8.6741518,117.7,117.63,2.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744362022817,17.1762518,117.69,117.65,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744362023011,17.1762518,117.69,117.65,8.56826381]
["bitfinex-derivatives","SOLF0:USTF0",1744362023213,8.5021,117.69,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744362023416,17.1762518,117.69,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744362023613,8.5021,117.69,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744362025022,8.5013,117.7,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744362025222,8.5013,117.7,117.66,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362025223,47.0616,117.71,117.68,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362025517,47.0616,117.71,117.68,8.73275851]
["bitfinex-derivatives","SOLF0:USTF0",1744362026022,55.5623,117.71,117.68,17.23475851]
["bitfinex-derivatives","SOLF0:USTF0",1744362026327,43.9666,117.71,117.68,8.73275851]
["bitfinex-derivatives","SOLF0:USTF0",1744362026517,41.0292,117.71,117.68,8.73275851]
["bitfinex-derivatives","SOLF0:USTF0",1744362027116,41.0292,117.71,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744362027525,49.5296,117.71,117.68,17.23495851]
["bitfinex-derivatives","SOLF0:USTF0",1744362027719,38.04,117.71,117.68,8.73275851]
["bitfinex-derivatives","SOLF0:USTF0",1744362027925,38.04,117.71,117.69,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362028420,673.42,117.73,117.7,8.6741518]
["bitfinex-derivatives","SOLF0:USTF0",1744362028627,673.42,117.73,117.72,17.1737518]
["bitfinex-derivatives","SOLF0:USTF0",1744362028818,711.46,117.73,117.72,17.1737518]
["bitfinex-derivatives","SOLF0:USTF0",1744362029320,711.46,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744362031726,711.46,117.73,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362033025,8.4996,117.72,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362034626,711.46,117.73,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362035329,8.4996,117.72,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362035530,711.46,117.73,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362035732,719.9593,117.73,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362037229,8.4996,117.72,117.71,0.05548439]
["bitfinex-derivatives","SOLF0:USTF0",1744362038429,8.5005,117.71,117.68,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744362039429,8.5012,117.7,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362039631,37.96,117.69,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362040034,37.96,117.69,117.68,8.5625747]
["bitfinex-derivatives","SOLF0:USTF0",1744362042039,0.05663615,117.71,117.68,13.57372058]
["bitfinex-derivatives","SOLF0:USTF0",1744362042239,38.01663615,117.71,117.68,13.57372058]
["bitfinex-derivatives","SOLF0:USTF0",1744362042442,38.01663615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362043141,46.51743615,117.71,117.68,8.5622747]
["bitfinex-derivatives","SOLF0:USTF0",1744362044252,38.01663615,117.71,117.69,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744362044842,46.51733615,117.71,117.68,8.5621747]
["bitfinex-derivatives","SOLF0:USTF0",1744362045840,8.5011,117.7,117.68,8.5621747]
["bitfinex-derivatives","SOLF0:USTF0",1744362046546,38.01663615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362047150,44.15073615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362048145,38.01663615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362048643,8.5018,117.69,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362049046,38.01663615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362049247,8.5014,117.7,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362049543,38.01663615,117.71,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362049739,37.96,117.7,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362049939,46.4611,117.7,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362050147,37.96,117.7,117.68,0.0600747]
["bitfinex-derivatives","SOLF0:USTF0",1744362050640,37.96,117.7,117.68,8.5621747]
["bitfinex-derivatives","SOLF0:USTF0",1744362050835,8.55733615,117.71,117.68,8.5621747]
["bitfinex-derivatives","SOLF0:USTF0",1744362051040,37.96,117.7,117.68,8.5621747]
["bitfinex-derivatives","SOLF0:USTF0",1744362051341,37.96,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744362055643,0.05663615,117.71,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744362055948,0.05663615,117.71,117.68,8.71391021]
["bitfinex-derivatives","SOLF0:USTF0",1744362055949,0.05663615,117.71,117.7,17.15493551]
["bitfinex-derivatives","SOLF0:USTF0",1744362056143,37.96,117.73,117.7,17.02263264]
["bitfinex-derivatives","SOLF0:USTF0",1744362056347,37.96,117.73,117.72,8.65383551]
["bitfinex-derivatives","SOLF0:USTF0",1744362056846,37.96,117.73,117.72,17.01702532]
["bitfinex-derivatives","SOLF0:USTF0",1744362057251,37.96,117.73,117.72,25.51662532]
["bitfinex-derivatives","SOLF0:USTF0",1744362058155,37.96,117.73,117.72,17.15343551]
["bitfinex-derivatives","SOLF0:USTF0",1744362058555,37.96,117.73,117.72,25.51494019]
["bitfinex-derivatives","SOLF0:USTF0",1744362058953,37.96,117.73,117.72,87.51494019]
["bitfinex-derivatives","SOLF0:USTF0",1744362059357,37.96,117.73,117.72,70.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744362059551,235.51683589,117.82,117.72,70.36228284]
["bitfinex-derivatives","SOLF0:USTF0",1744362059758,179.27010153,117.81,117.75,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362059952,179.27010153,117.81,117.75,13.5702063]
["bitfinex-derivatives","SOLF0:USTF0",1744362060258,179.27010153,117.81,117.77,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362060451,187.76360153,117.81,117.75,13.5702063]
["bitfinex-derivatives","SOLF0:USTF0",1744362060657,179.27010153,117.81,117.75,0.05890427]
["bitfinex-derivatives","SOLF0:USTF0",1744362060952,46.4535,117.81,117.75,0.05890427]
["bitfinex-derivatives","SOLF0:USTF0",1744362061357,46.4535,117.81,117.77,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744362061657,46.4535,117.81,117.78,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1744362061959,46.4535,117.81,117.78,8.55328334]
["bitfinex-derivatives","SOLF0:USTF0",1744362062259,37.96,117.81,117.78,8.55328334]
["bitfinex-derivatives","SOLF0:USTF0",1744362062558,37.96,117.81,117.79,8.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744362063063,37.96,117.81,117.78,8.55298334]
["bitfinex-derivatives","SOLF0:USTF0",1744362063558,46.4532,117.81,117.78,8.55298334]
["bitfinex-derivatives","SOLF0:USTF0",1744362064254,37.96,117.81,117.79,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744362064855,37.96,117.81,117.78,8.55308334]
["bitfinex-derivatives","SOLF0:USTF0",1744362065050,37.96,117.81,117.78,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1744362066450,46.4537,117.81,117.78,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1744362066760,37.96,117.81,117.78,0.05808334]
["bitfinex-derivatives","SOLF0:USTF0",1744362067152,37.96,117.81,117.74,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362067352,51.47130203,117.81,117.72,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362067552,51.47130203,117.81,117.74,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1744362068158,8.4955,117.78,117.74,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1744362068360,37.86,117.77,117.76,0.05841202]
["bitfinex-derivatives","SOLF0:USTF0",1744362069058,37.86,117.77,117.76,8.55511202]
["bitfinex-derivatives","SOLF0:USTF0",1744362069665,37.86,117.77,117.76,0.05841202]
["bitfinex-derivatives","SOLF0:USTF0",1744362072556,37.86,117.77,117.73,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744362072854,44.1402,117.77,117.73,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744362073056,44.1402,117.77,117.72,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744362073057,8.4975,117.75,117.72,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744362073255,57.65150203,117.77,117.7,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362073456,57.65150203,117.77,117.68,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362073658,0.05424212,117.74,117.72,0.06204652]
["bitfinex-derivatives","SOLF0:USTF0",1744362073857,37.86,117.73,117.72,0.06204652]
["bitfinex-derivatives","SOLF0:USTF0",1744362074062,1.47824055,117.83,117.72,13.57334855]
["bitfinex-derivatives","SOLF0:USTF0",1744362074357,37.86,117.82,117.76,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744362074757,37.86,117.82,117.74,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362074957,8.4942,117.8,117.74,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362075158,0.06028681,117.78,117.76,13.57556245]
["bitfinex-derivatives","SOLF0:USTF0",1744362075557,0.06028681,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744362077862,0.06028681,117.78,117.77,22.00730203]
["bitfinex-derivatives","SOLF0:USTF0",1744362078057,8.681e-05,117.78,117.77,22.00730203]
["bitfinex-derivatives","SOLF0:USTF0",1744362080265,8.681e-05,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744362081364,37.86008681,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744362085563,37.86008681,117.78,117.76,8.56076042]
["bitfinex-derivatives","SOLF0:USTF0",1744362086669,46.35548681,117.78,117.76,0.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1744362086865,37.86008681,117.78,117.76,0.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1744362087262,8.496,117.77,117.76,0.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1744362087467,37.86008681,117.78,117.76,0.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1744362088869,37.86008681,117.78,117.76,8.56066042]
["bitfinex-derivatives","SOLF0:USTF0",1744362089971,37.86008681,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744362092773,37.86008681,117.78,117.76,8.56056042]
["bitfinex-derivatives","SOLF0:USTF0",1744362093771,46.35598681,117.78,117.76,0.06426042]
["bitfinex-derivatives","SOLF0:USTF0",1744362094373,13.51130203,117.77,117.67,17.96968996]
["bitfinex-derivatives","SOLF0:USTF0",1744362094669,13.51130203,117.75,117.68,8.32119613]
["bitfinex-derivatives","SOLF0:USTF0",1744362094869,46.3584,117.74,117.7,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744362095061,37.86,117.73,117.7,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744362095263,37.86,117.73,117.67,31.48099199]
["bitfinex-derivatives","SOLF0:USTF0",1744362095464,0.05713284,117.71,117.7,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744362097565,0.05713284,117.71,117.69,0.06305302]
["bitfinex-derivatives","SOLF0:USTF0",1744362098069,672.91713284,117.71,117.67,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362098370,13.51130203,117.7,117.67,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362098567,13.51130203,117.7,117.64,236.95179924]
["bitfinex-derivatives","SOLF0:USTF0",1744362098568,8.503,117.68,117.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744362098771,40.7632,117.69,117.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744362099266,8.56698615,117.68,117.65,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744362099870,8.56698615,117.68,117.65,8.56323662]
["bitfinex-derivatives","SOLF0:USTF0",1744362100170,0.06388615,117.68,117.65,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744362100370,0.06388615,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744362100868,0.06388615,117.68,117.65,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744362101470,13.57518818,117.68,117.65,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744362101674,13.51130203,117.66,117.59,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362101874,37.82,117.65,117.6,8.32652914]
["bitfinex-derivatives","SOLF0:USTF0",1744362102074,8.5058,117.64,117.58,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362102269,8.5058,117.64,117.59,8.31828462]
["bitfinex-derivatives","SOLF0:USTF0",1744362102571,8.5058,117.64,117.58,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362102771,8.56360269,117.63,117.6,8.56545338]
["bitfinex-derivatives","SOLF0:USTF0",1744362102974,8.56360269,117.63,117.6,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1744362103275,8.507,117.62,117.6,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1744362103471,37.82,117.61,117.6,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1744362104075,46.328,117.61,117.55,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362104377,37.82,117.61,117.55,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362104576,37.82,117.61,117.56,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362105279,0.05789712,117.6,117.57,0.05858741]
["bitfinex-derivatives","SOLF0:USTF0",1744362106276,8.5093,117.59,117.57,0.05858741]
["bitfinex-derivatives","SOLF0:USTF0",1744362107067,0.05789712,117.6,117.57,0.05858741]
["bitfinex-derivatives","SOLF0:USTF0",1744362107474,13.56919915,117.6,117.57,0.05858741]
["bitfinex-derivatives","SOLF0:USTF0",1744362107778,8.5097,117.58,117.57,0.05858741]
["bitfinex-derivatives","SOLF0:USTF0",1744362108477,13.56919915,117.6,117.53,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744362108673,13.51130203,117.58,117.51,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362108873,8.5117,117.56,117.52,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744362109076,44.0829,117.57,117.52,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744362109475,8.512,117.55,117.53,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1744362109676,0.06054882,117.56,117.53,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1744362110280,0.06054882,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744362111378,0.06054882,117.56,117.54,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744362111676,0.06054882,117.56,117.53,13.56804933]
["bitfinex-derivatives","SOLF0:USTF0",1744362111877,0.06054882,117.56,117.54,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744362112978,0.06054882,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744362118780,0.06054882,117.56,117.53,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1744362119280,8.57244882,117.56,117.53,8.5694473]
["bitfinex-derivatives","SOLF0:USTF0",1744362120482,0.06054882,117.56,117.53,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1744362120879,0.06054882,117.56,117.53,13.56804933]
["bitfinex-derivatives","SOLF0:USTF0",1744362121083,0.06054882,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744362123287,25.52,117.7,117.55,59.87130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362123480,9.0763,117.68,117.61,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362123682,9.0763,117.68,117.63,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362123882,711.74,117.72,117.65,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362124078,711.74,117.72,117.67,13.51130203]
["bitfinex-derivatives","SOLF0:USTF0",1744362124382,0.06015901,117.71,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744362125075,0.06015901,117.71,117.68,13.57549674]
["bitfinex-derivatives","SOLF0:USTF0",1744362125378,0.06015901,117.71,117.68,0.06419471]
["bitfinex-derivatives","SOLF0:USTF0",1744362126386,0.06015901,117.71,117.68,62.06419471]
["bitfinex-derivatives","SOLF0:USTF0",1744362126580,0.06015901,117.71,117.68,0.06419471]
["bitfinex-derivatives","SOLF0:USTF0",1744362126780,0.06015901,117.71,117.68,21.69554487]
["bitfinex-derivatives","SOLF0:USTF0",1744362127880,37.8,117.75,117.68,21.69554487]
["bitfinex-derivatives","SOLF0:USTF0",1744362128478,37.8,117.75,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744362128680,37.8,117.75,117.7,21.63135016]
["bitfinex-derivatives","SOLF0:USTF0",1744362128884,37.8,117.75,117.68,21.63135016]
["bitfinex-derivatives","SOLF0:USTF0",1744362129186,0.06358793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362129882,0.06358793,117.74,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744362130089,0.06358793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362130487,0.06358793,117.74,117.72,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1744362131187,8.56188793,117.74,117.71,8.56151139]
["bitfinex-derivatives","SOLF0:USTF0",1744362131487,0.06358793,117.74,117.71,8.56151139]
["bitfinex-derivatives","SOLF0:USTF0",1744362131786,8.56218793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362131984,0.06358793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362132388,0.06358793,117.74,117.71,8.56121139]
["bitfinex-derivatives","SOLF0:USTF0",1744362132793,0.06358793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362132983,3.08128793,117.74,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362133184,8.4993,117.73,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362133686,8.4996,117.72,117.71,0.06141139]
["bitfinex-derivatives","SOLF0:USTF0",1744362133885,8.4996,117.72,117.64,40.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744362133886,6.09408793,117.74,117.64,24.75875016]
["bitfinex-derivatives","SOLF0:USTF0",1744362134089,6.0305,117.74,117.64,24.75875016]
["bitfinex-derivatives","SOLF0:USTF0",1744362134985,0.06122376,117.7,117.68,0.06118325]
["bitfinex-derivatives","SOLF0:USTF0",1744362135189,37.78,117.69,117.68,0.06118325]
["bitfinex-derivatives","SOLF0:USTF0",1744362135391,37.78,117.69,117.68,8.56358325]
["bitfinex-derivatives","SOLF0:USTF0",1744362135793,37.78,117.69,117.68,0.06118325]
["bitfinex-derivatives","SOLF0:USTF0",1744362136391,37.78,117.69,117.68,8.56368325]
["bitfinex-derivatives","SOLF0:USTF0",1744362139798,37.78,117.69,117.68,0.06118325]
["bitfinex-derivatives","SOLF0:USTF0",1744362140891,37.78,117.69,117.68,8.56368325]
["bitfinex-derivatives","SOLF0:USTF0",1744362141091,37.78,117.69,117.68,0.06118325]
["bitfinex-derivatives","SOLF0:USTF0",1744362142090,37.78,117.69,117.62,29.23195033]
["bitfinex-derivatives","SOLF0:USTF0",1744362142297,37.78,117.69,117.62,27.75305016]
["bitfinex-derivatives","SOLF0:USTF0",1744362142493,37.78,117.69,117.64,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744362142989,37.78,117.69,117.62,68.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744362143187,37.78,117.69,117.62,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744362143384,0.06267829,117.67,117.64,0.05670177]
["bitfinex-derivatives","SOLF0:USTF0",1744362143694,0.06267829,117.67,117.64,8.56170177]
["bitfinex-derivatives","SOLF0:USTF0",1744362144096,8.56637829,117.67,117.64,0.05670177]
["bitfinex-derivatives","SOLF0:USTF0",1744362144492,0.06267829,117.67,117.64,0.05670177]
["bitfinex-derivatives","SOLF0:USTF0",1744362145189,8.5047,117.65,117.64,0.05670177]
["bitfinex-derivatives","SOLF0:USTF0",1744362145993,51.32000602,117.66,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744362146292,13.54000602,117.64,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744362146904,8.5069,117.62,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744362147103,37.78,117.61,117.6,8.57020811]
["bitfinex-derivatives","SOLF0:USTF0",1744362147805,37.78,117.61,117.51,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362148002,37.78,117.61,117.52,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744362148204,37.78,117.61,117.53,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362148501,8.5086,117.6,117.53,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362148805,0.05764057,117.58,117.55,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1744362149005,0.05764057,117.58,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744362149701,37.78,117.57,117.55,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1744362149900,46.2907,117.57,117.55,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1744362150204,37.78,117.57,117.55,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1744362150802,8.5112,117.56,117.55,0.06212864]
["bitfinex-derivatives","SOLF0:USTF0",1744362152105,8.513,117.54,117.5,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744362152398,46.3134,117.53,117.5,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744362152597,37.8,117.53,117.49,14.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744362153201,0.06005996,117.52,117.5,0.06084864]
["bitfinex-derivatives","SOLF0:USTF0",1744362154906,0.06005996,117.52,117.5,8.57614864]
["bitfinex-derivatives","SOLF0:USTF0",1744362155206,0.06005996,117.52,117.5,0.06084864]
["bitfinex-derivatives","SOLF0:USTF0",1744362155512,711.52,117.56,117.54,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744362155706,37.8,117.56,117.52,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362155907,37.8,117.56,117.53,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744362156209,40.7077,117.59,117.53,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744362156507,0.05780145,117.57,117.55,0.05724163]
["bitfinex-derivatives","SOLF0:USTF0",1744362157312,0.05780145,117.57,117.55,8.56914163]
["bitfinex-derivatives","SOLF0:USTF0",1744362157609,0.05780145,117.57,117.55,0.05724163]
["bitfinex-derivatives","SOLF0:USTF0",1744362159111,8.56850145,117.57,117.55,0.05724163]
["bitfinex-derivatives","SOLF0:USTF0",1744362161011,8.5112,117.56,117.55,0.05724163]
["bitfinex-derivatives","SOLF0:USTF0",1744362161212,0.05780145,117.57,117.49,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744362161410,40.7077,117.59,117.49,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744362161606,2.9693,117.58,117.49,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744362162007,24.63702541,117.58,117.49,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744362162211,27.62012541,117.58,117.49,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744362162411,0.06109826,117.55,117.52,0.05769379]
["bitfinex-derivatives","SOLF0:USTF0",1744362162713,37.76,117.54,117.52,0.05769379]
["bitfinex-derivatives","SOLF0:USTF0",1744362164117,8.5134,117.53,117.52,0.05769379]
["bitfinex-derivatives","SOLF0:USTF0",1744362166726,8.5154,117.51,117.48,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744362167023,37.76,117.5,117.48,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744362167228,37.76,117.5,117.44,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744362167419,37.76,117.54,117.48,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362167925,0.0626626,117.52,117.5,8.57018835]
["bitfinex-derivatives","SOLF0:USTF0",1744362168222,0.0626626,117.52,117.5,0.05518835]
["bitfinex-derivatives","SOLF0:USTF0",1744362168423,0.0626626,117.52,117.51,8.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744362168625,37.76,117.54,117.5,21.72291376]
["bitfinex-derivatives","SOLF0:USTF0",1744362168825,37.76,117.54,117.51,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744362169025,37.76,117.54,117.53,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744362169724,0.05786818,117.55,117.53,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1744362169926,0.05786818,117.55,117.51,24.82712541]
["bitfinex-derivatives","SOLF0:USTF0",1744362170226,0.05786818,117.55,117.53,0.06088089]
["bitfinex-derivatives","SOLF0:USTF0",1744362170425,37.76,117.61,117.53,21.7286063]
["bitfinex-derivatives","SOLF0:USTF0",1744362170626,37.76,117.61,117.53,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362171013,46.2681,117.61,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744362171220,46.2681,117.61,117.53,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362171427,37.76,117.61,117.55,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362171622,37.76,117.61,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744362171826,37.76,117.61,117.55,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362172024,37.76,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362172219,37.76,117.61,117.59,8.57422695]
["bitfinex-derivatives","SOLF0:USTF0",1744362172414,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362172625,37.81588062,117.61,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744362172822,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362173727,37.81588062,117.61,117.59,8.57362695]
["bitfinex-derivatives","SOLF0:USTF0",1744362174219,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362174422,37.81588062,117.61,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744362176729,37.81588062,117.61,117.59,8.57392695]
["bitfinex-derivatives","SOLF0:USTF0",1744362177233,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362177927,37.81588062,117.61,117.59,8.57422695]
["bitfinex-derivatives","SOLF0:USTF0",1744362178133,46.32368062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362178923,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362179334,37.81588062,117.61,117.59,8.57392695]
["bitfinex-derivatives","SOLF0:USTF0",1744362179833,37.81588062,117.61,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744362180335,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362180529,46.32378062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362180733,37.81588062,117.61,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362182237,8.5083,117.6,117.59,0.06522695]
["bitfinex-derivatives","SOLF0:USTF0",1744362183733,8.5101,117.58,117.55,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744362184030,37.74,117.57,117.49,695.72772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362184336,8.5115,117.56,117.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744362184633,8.5112,117.57,117.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744362184839,0.05354112,117.56,117.53,8.5734161]
["bitfinex-derivatives","SOLF0:USTF0",1744362185033,37.74,117.55,117.53,8.5734161]
["bitfinex-derivatives","SOLF0:USTF0",1744362185534,37.74,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362186539,46.2519,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362186737,37.74,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362187638,46.2522,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362188634,37.74,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362190245,37.74,117.55,117.54,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744362192744,37.74,117.55,117.53,8.5729161]
["bitfinex-derivatives","SOLF0:USTF0",1744362192944,37.74,117.55,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362193145,8.5126,117.54,117.53,0.0601161]
["bitfinex-derivatives","SOLF0:USTF0",1744362194546,8.5143,117.52,117.49,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744362194742,37.7,117.51,117.47,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744362194939,37.7,117.51,117.48,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744362195136,46.215,117.51,117.48,8.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744362195549,46.27579255,117.51,117.48,8.5773462]
["bitfinex-derivatives","SOLF0:USTF0",1744362195946,8.5158,117.5,117.48,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1744362196147,37.76079255,117.51,117.48,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1744362196644,8.5162,117.49,117.48,0.0605462]
["bitfinex-derivatives","SOLF0:USTF0",1744362196847,2.94,117.5,117.43,47.39035984]
["bitfinex-derivatives","SOLF0:USTF0",1744362197157,21.66772541,117.48,117.39,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362197453,40.8737,117.47,117.4,8.35222646]
["bitfinex-derivatives","SOLF0:USTF0",1744362197649,40.8737,117.47,117.41,8.35222646]
["bitfinex-derivatives","SOLF0:USTF0",1744362197852,40.8737,117.47,117.39,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362198049,0.0629937,117.45,117.43,0.0559727]
["bitfinex-derivatives","SOLF0:USTF0",1744362198354,37.72,117.44,117.43,0.0559727]
["bitfinex-derivatives","SOLF0:USTF0",1744362199154,46.2399,117.44,117.43,0.0559727]
["bitfinex-derivatives","SOLF0:USTF0",1744362199354,37.72,117.44,117.39,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362199742,711.88,117.44,117.39,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362199943,8.5215,117.42,117.39,20.37068996]
["bitfinex-derivatives","SOLF0:USTF0",1744362200247,37.72,117.41,117.35,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744362200646,0.05355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362201055,0.05355871,117.39,117.38,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744362202652,37.77355871,117.39,117.38,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744362203155,37.77355871,117.39,117.37,8.58497676]
["bitfinex-derivatives","SOLF0:USTF0",1744362203550,37.77355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362203753,37.77355871,117.39,117.37,8.58497676]
["bitfinex-derivatives","SOLF0:USTF0",1744362204251,37.77355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362204952,37.77355871,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744362205148,37.77355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362205958,37.77355871,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744362206357,37.77355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362206552,37.77355871,117.39,117.37,8.58497676]
["bitfinex-derivatives","SOLF0:USTF0",1744362207257,46.29725871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362207556,37.77355871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362207756,46.29715871,117.39,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362208354,8.5242,117.38,117.37,0.06037676]
["bitfinex-derivatives","SOLF0:USTF0",1744362208656,674.16,117.44,117.37,30.24810217]
["bitfinex-derivatives","SOLF0:USTF0",1744362208854,37.74,117.45,117.39,21.66772541]
["bitfinex-derivatives","SOLF0:USTF0",1744362209251,37.74,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744362209452,37.74,117.45,117.38,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744362209746,37.74,117.45,117.4,0.05589563]
["bitfinex-derivatives","SOLF0:USTF0",1744362209945,0.05951716,117.43,117.4,0.05589563]
["bitfinex-derivatives","SOLF0:USTF0",1744362210351,0.05951716,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362218264,1.716e-05,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362219565,1.716e-05,117.43,117.42,17.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744362219766,1.716e-05,117.43,117.42,54.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744362220460,1.716e-05,117.43,117.42,62.98697707]
["bitfinex-derivatives","SOLF0:USTF0",1744362221670,1.716e-05,117.43,117.42,62.98792909]
["bitfinex-derivatives","SOLF0:USTF0",1744362223270,1.716e-05,117.43,117.42,54.46792909]
["bitfinex-derivatives","SOLF0:USTF0",1744362224968,1.716e-05,117.43,117.42,16.76792909]
["bitfinex-derivatives","SOLF0:USTF0",1744362226667,1.716e-05,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362228665,37.68001716,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362232176,1.716e-05,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362237479,1.716e-05,117.43,117.42,16.84817032]
["bitfinex-derivatives","SOLF0:USTF0",1744362237679,1.716e-05,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362239187,37.68001716,117.43,117.4,0.05589563]
["bitfinex-derivatives","SOLF0:USTF0",1744362239383,8.5221,117.41,117.4,0.05589563]
["bitfinex-derivatives","SOLF0:USTF0",1744362239590,37.68001716,117.43,117.4,0.05589563]
["bitfinex-derivatives","SOLF0:USTF0",1744362240088,37.68001716,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362241290,37.68001716,117.43,117.41,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744362241979,37.68001716,117.43,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744362244393,37.68001716,117.43,117.41,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744362244796,46.20001716,117.43,117.34,1.48217556]
["bitfinex-derivatives","SOLF0:USTF0",1744362244991,3.1123,117.42,117.35,8.35199955]
["bitfinex-derivatives","SOLF0:USTF0",1744362245295,3.1123,117.42,117.36,8.34960013]
["bitfinex-derivatives","SOLF0:USTF0",1744362245494,11.6338,117.42,117.33,47.39035984]
["bitfinex-derivatives","SOLF0:USTF0",1744362245692,11.6338,117.42,117.34,8.34913825]
["bitfinex-derivatives","SOLF0:USTF0",1744362245888,3.1123,117.42,117.35,8.34913825]
["bitfinex-derivatives","SOLF0:USTF0",1744362246095,0.05926928,117.39,117.38,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744362246596,0.05926928,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744362247400,712.2,117.44,117.38,8.34535135]
["bitfinex-derivatives","SOLF0:USTF0",1744362247592,712.2,117.44,117.39,8.34535135]
["bitfinex-derivatives","SOLF0:USTF0",1744362247792,712.2,117.44,117.4,70.34535135]
["bitfinex-derivatives","SOLF0:USTF0",1744362247990,712.2,117.44,117.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362248390,720.7202,117.44,117.41,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744362248591,0.05525956,117.43,117.3,28.90658996]
["bitfinex-derivatives","SOLF0:USTF0",1744362248792,8.5225,117.41,117.34,8.34823804]
["bitfinex-derivatives","SOLF0:USTF0",1744362248989,37.64,117.4,117.35,8.34823804]
["bitfinex-derivatives","SOLF0:USTF0",1744362249188,37.64,117.4,117.37,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744362249393,46.163,117.4,117.32,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744362249588,46.163,117.4,117.33,8.34981864]
["bitfinex-derivatives","SOLF0:USTF0",1744362249793,0.06332263,117.37,117.35,0.05464705]
["bitfinex-derivatives","SOLF0:USTF0",1744362249996,0.06332263,117.37,117.36,8.34981864]
["bitfinex-derivatives","SOLF0:USTF0",1744362250290,0.06332263,117.37,117.35,0.05464705]
["bitfinex-derivatives","SOLF0:USTF0",1744362250698,37.64,117.36,117.35,0.05464705]
["bitfinex-derivatives","SOLF0:USTF0",1744362250894,37.64,117.36,117.35,8.41076093]
["bitfinex-derivatives","SOLF0:USTF0",1744362251115,37.64,117.36,117.35,0.05464705]
["bitfinex-derivatives","SOLF0:USTF0",1744362251429,37.64,117.36,117.35,8.40943448]
["bitfinex-derivatives","SOLF0:USTF0",1744362251589,37.64,117.36,117.35,16.93583448]
["bitfinex-derivatives","SOLF0:USTF0",1744362252001,37.64,117.36,117.35,16.93637874]
["bitfinex-derivatives","SOLF0:USTF0",1744362252202,37.64,117.36,117.35,8.58104705]
["bitfinex-derivatives","SOLF0:USTF0",1744362253305,37.64,117.36,117.35,0.05464705]
["bitfinex-derivatives","SOLF0:USTF0",1744362253496,37.64,117.36,117.29,47.39035984]
["bitfinex-derivatives","SOLF0:USTF0",1744362253696,37.64,117.36,117.3,8.35871925]
["bitfinex-derivatives","SOLF0:USTF0",1744362253904,8.5268,117.35,117.31,16.88761925]
["bitfinex-derivatives","SOLF0:USTF0",1744362254103,8.5268,117.35,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744362254504,8.527,117.35,117.32,0.05879015]
["bitfinex-derivatives","SOLF0:USTF0",1744362254697,0.06292014,117.34,117.32,0.05879015]
["bitfinex-derivatives","SOLF0:USTF0",1744362254991,37.66,117.33,117.32,0.05879015]
["bitfinex-derivatives","SOLF0:USTF0",1744362255704,37.66,117.33,117.32,8.58739015]
["bitfinex-derivatives","SOLF0:USTF0",1744362256205,0.06292014,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744362262106,0.06292014,117.34,117.32,8.58699015]
["bitfinex-derivatives","SOLF0:USTF0",1744362262506,0.06292014,117.34,117.32,0.05879015]
["bitfinex-derivatives","SOLF0:USTF0",1744362262806,0.06292014,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744362263904,0.06292014,117.34,117.32,8.58699015]
["bitfinex-derivatives","SOLF0:USTF0",1744362264103,0.06292014,117.34,117.32,0.05879015]
["bitfinex-derivatives","SOLF0:USTF0",1744362264406,0.06292014,117.34,117.26,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744362264607,1.9214,117.35,117.28,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744362265409,0.06000813,117.33,117.3,0.05384948]
["bitfinex-derivatives","SOLF0:USTF0",1744362265607,37.68,117.32,117.3,0.05384948]
["bitfinex-derivatives","SOLF0:USTF0",1744362265906,8.5298,117.31,117.3,0.05384948]
["bitfinex-derivatives","SOLF0:USTF0",1744362266109,37.68,117.32,117.23,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362266307,37.68,117.32,117.24,8.32113541]
["bitfinex-derivatives","SOLF0:USTF0",1744362266509,37.68,117.32,117.23,11.84758996]
["bitfinex-derivatives","SOLF0:USTF0",1744362266708,8.5304,117.3,117.27,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744362266909,37.68,117.29,117.27,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744362267209,37.74348207,117.29,117.27,8.58764842]
["bitfinex-derivatives","SOLF0:USTF0",1744362270612,37.74348207,117.29,117.27,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1744362271119,0.06348207,117.29,117.27,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1744362271615,0.06348207,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744362271814,0.06348207,117.29,117.27,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1744362272211,0.06348207,117.29,117.27,8.58764842]
["bitfinex-derivatives","SOLF0:USTF0",1744362273717,0.06348207,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744362276615,37.68,117.32,117.27,0.05584842]
["bitfinex-derivatives","SOLF0:USTF0",1744362276815,37.68,117.32,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744362277017,37.68,117.32,117.28,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744362277614,8.5283,117.33,117.28,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744362277818,678.364,117.36,117.29,8.36741712]
["bitfinex-derivatives","SOLF0:USTF0",1744362277819,675.38,117.36,117.29,8.36741712]
["bitfinex-derivatives","SOLF0:USTF0",1744362278018,675.38,117.36,117.34,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744362279022,675.43891452,117.36,117.34,8.58581686]
["bitfinex-derivatives","SOLF0:USTF0",1744362279924,683.96501452,117.36,117.34,0.05921686]
["bitfinex-derivatives","SOLF0:USTF0",1744362280124,675.43891452,117.36,117.34,0.05921686]
["bitfinex-derivatives","SOLF0:USTF0",1744362280924,683.96501452,117.36,117.34,0.05921686]
["bitfinex-derivatives","SOLF0:USTF0",1744362288232,675.43891452,117.36,117.34,8.58631686]
["bitfinex-derivatives","SOLF0:USTF0",1744362289427,0.05891452,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744362290033,0.05891452,117.36,117.35,19.97231108]
["bitfinex-derivatives","SOLF0:USTF0",1744362290234,0.05891452,117.36,117.35,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744362292633,46.1631,117.4,117.37,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744362292833,37.64,117.4,117.35,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744362293026,37.64,117.4,117.36,8.33160235]
["bitfinex-derivatives","SOLF0:USTF0",1744362293226,37.64,117.4,117.37,8.33160235]
["bitfinex-derivatives","SOLF0:USTF0",1744362293428,37.64,117.4,117.35,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744362293734,0.06390532,117.39,117.36,8.38768876]
["bitfinex-derivatives","SOLF0:USTF0",1744362293935,0.06390532,117.39,117.37,8.33360541]
["bitfinex-derivatives","SOLF0:USTF0",1744362294229,0.06390532,117.39,117.38,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744362296036,0.06390532,117.39,117.36,0.05408335]
["bitfinex-derivatives","SOLF0:USTF0",1744362296538,8.58790532,117.39,117.36,8.57938335]
["bitfinex-derivatives","SOLF0:USTF0",1744362298833,8.5244,117.38,117.36,8.57938335]
["bitfinex-derivatives","SOLF0:USTF0",1744362299736,8.525,117.37,117.36,0.05408335]
["bitfinex-derivatives","SOLF0:USTF0",1744362299928,46.145,117.37,117.36,0.05408335]
["bitfinex-derivatives","SOLF0:USTF0",1744362300333,8.526,117.36,117.33,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744362301340,8.5836758,117.36,117.33,8.59172223]
["bitfinex-derivatives","SOLF0:USTF0",1744362301540,8.5264,117.35,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362301933,0.0576758,117.36,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362302233,8.5264,117.35,117.33,8.59192223]
["bitfinex-derivatives","SOLF0:USTF0",1744362302441,0.0576758,117.36,117.33,8.59192223]
["bitfinex-derivatives","SOLF0:USTF0",1744362302739,8.5836758,117.36,117.33,8.59192223]
["bitfinex-derivatives","SOLF0:USTF0",1744362303041,0.0576758,117.36,117.34,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1744362303643,0.0576758,117.36,117.33,8.59172223]
["bitfinex-derivatives","SOLF0:USTF0",1744362303842,8.5838758,117.36,117.33,8.59172223]
["bitfinex-derivatives","SOLF0:USTF0",1744362304340,8.5265,117.35,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362304841,37.62,117.34,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362306948,37.62,117.34,117.33,8.59212223]
["bitfinex-derivatives","SOLF0:USTF0",1744362308247,37.62,117.34,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362309347,46.1471,117.34,117.33,0.06422223]
["bitfinex-derivatives","SOLF0:USTF0",1744362309845,37.62,117.34,117.29,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744362310035,37.62,117.34,117.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744362310440,8.5299,117.31,117.28,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744362310640,37.58,117.3,117.26,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744362310842,37.58,117.29,117.26,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744362311035,37.58,117.28,117.26,11.74857117]
["bitfinex-derivatives","SOLF0:USTF0",1744362311240,37.58,117.28,117.26,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744362311439,37.58,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362312250,37.58,117.28,117.26,11.74732946]
["bitfinex-derivatives","SOLF0:USTF0",1744362313242,37.58,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362313442,37.58,117.28,117.26,3.21472946]
["bitfinex-derivatives","SOLF0:USTF0",1744362313849,37.58,117.28,117.26,11.74722946]
["bitfinex-derivatives","SOLF0:USTF0",1744362315240,46.1115,117.28,117.26,3.21472946]
["bitfinex-derivatives","SOLF0:USTF0",1744362315442,37.58,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362315644,8.5322,117.27,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362317149,46.1119,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362317549,37.58,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362317939,8.5322,117.27,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362318553,46.1118,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362318852,46.1118,117.28,117.26,8.58902946]
["bitfinex-derivatives","SOLF0:USTF0",1744362319052,37.58,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362319653,37.58,117.28,117.26,8.58882946]
["bitfinex-derivatives","SOLF0:USTF0",1744362319855,37.58,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362320054,37.58,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362320653,0.06272712,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744362321052,0.06272712,117.29,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362322152,37.6,117.28,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362323155,8.5322,117.27,117.26,0.05622946]
["bitfinex-derivatives","SOLF0:USTF0",1744362328563,8.5341,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744362328763,37.6,117.24,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744362329074,37.6,117.24,117.2,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744362329472,46.1345,117.24,117.2,2.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744362329674,0.06028138,117.23,117.21,8.59195456]
["bitfinex-derivatives","SOLF0:USTF0",1744362330075,0.06028138,117.23,117.18,1.48441999]
["bitfinex-derivatives","SOLF0:USTF0",1744362330271,0.06028138,117.23,117.18,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744362330773,8.5369,117.21,117.18,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744362330979,37.6,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362331170,37.6,117.2,117.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1744362331371,37.6,117.2,117.18,0.02662223]
["bitfinex-derivatives","SOLF0:USTF0",1744362331571,37.6,117.2,117.18,8.56482223]
["bitfinex-derivatives","SOLF0:USTF0",1744362331972,37.6,117.2,117.18,0.02662223]
["bitfinex-derivatives","SOLF0:USTF0",1744362332278,37.6,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362333377,0.05779911,117.21,117.18,0.02662223]
["bitfinex-derivatives","SOLF0:USTF0",1744362333568,37.6,117.24,117.18,0.02662223]
["bitfinex-derivatives","SOLF0:USTF0",1744362334676,37.6,117.24,117.18,37.62662223]
["bitfinex-derivatives","SOLF0:USTF0",1744362334975,9.37e-05,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744362338375,9.37e-05,117.22,117.21,19.96956405]
["bitfinex-derivatives","SOLF0:USTF0",1744362338876,9.37e-05,117.22,117.21,23.08466405]
["bitfinex-derivatives","SOLF0:USTF0",1744362339374,9.37e-05,117.22,117.21,31.62466405]
["bitfinex-derivatives","SOLF0:USTF0",1744362339679,9.37e-05,117.22,117.21,69.16466405]
["bitfinex-derivatives","SOLF0:USTF0",1744362340879,9.37e-05,117.22,117.21,400.56786655]
["bitfinex-derivatives","SOLF0:USTF0",1744362341082,9.37e-05,117.22,117.21,402.13520703]
["bitfinex-derivatives","SOLF0:USTF0",1744362341484,37.54,117.34,117.32,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1744362342682,37.5988791,117.34,117.32,8.58250222]
["bitfinex-derivatives","SOLF0:USTF0",1744362342886,37.5988791,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744362343280,0.0588791,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744362343785,0.0588791,117.34,117.32,8.58280222]
["bitfinex-derivatives","SOLF0:USTF0",1744362347288,0.0588791,117.34,117.33,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744362351191,37.52,117.38,117.36,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744362351492,37.52,117.38,117.3,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744362351682,37.52,117.38,117.31,8.31513317]
["bitfinex-derivatives","SOLF0:USTF0",1744362351883,37.52,117.38,117.32,8.31513317]
["bitfinex-derivatives","SOLF0:USTF0",1744362352190,37.52,117.38,117.3,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744362352488,8.58254657,117.36,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362352689,37.52,117.35,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362353586,8.58254657,117.36,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362353789,0.05634657,117.36,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362355389,0.05634657,117.36,117.34,8.58221801]
["bitfinex-derivatives","SOLF0:USTF0",1744362355889,8.58214657,117.36,117.34,8.58221801]
["bitfinex-derivatives","SOLF0:USTF0",1744362356096,8.58214657,117.36,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362356693,46.0464,117.35,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362358290,37.52,117.35,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362360392,46.0464,117.35,117.34,0.05531801]
["bitfinex-derivatives","SOLF0:USTF0",1744362360596,37.52,117.35,117.3,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744362360892,8.5274,117.34,117.3,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744362361289,37.52,117.35,117.32,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744362361492,46.047,117.35,117.32,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744362361690,37.58082,117.35,117.32,8.58889476]
["bitfinex-derivatives","SOLF0:USTF0",1744362362294,8.5275,117.34,117.32,8.58889476]
["bitfinex-derivatives","SOLF0:USTF0",1744362362999,46.10762,117.35,117.32,8.58889476]
["bitfinex-derivatives","SOLF0:USTF0",1744362363294,37.58082,117.35,117.32,8.58889476]
["bitfinex-derivatives","SOLF0:USTF0",1744362363591,8.5276,117.34,117.32,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1744362363785,37.58082,117.35,117.32,0.06039476]
["bitfinex-derivatives","SOLF0:USTF0",1744362364187,675.24,117.34,117.21,393.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744362364397,706.7327,117.34,117.23,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744362364589,706.7327,117.34,117.22,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744362364795,706.7327,117.34,117.21,1.48385034]
["bitfinex-derivatives","SOLF0:USTF0",1744362364796,706.7327,117.34,117.23,8.3166049]
["bitfinex-derivatives","SOLF0:USTF0",1744362365097,706.7327,117.34,117.19,103.80981969]
["bitfinex-derivatives","SOLF0:USTF0",1744362365293,0.05677471,117.3,117.27,0.05481165]
["bitfinex-derivatives","SOLF0:USTF0",1744362365489,37.52,117.29,117.19,56.41945984]
["bitfinex-derivatives","SOLF0:USTF0",1744362365686,8.5332,117.26,117.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744362365890,37.52,117.25,117.19,56.41945984]
["bitfinex-derivatives","SOLF0:USTF0",1744362366189,37.52,117.28,117.2,8.32075608]
["bitfinex-derivatives","SOLF0:USTF0",1744362366393,46.0518,117.28,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744362366891,46.11470144,117.28,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744362368095,8.59470144,117.28,117.25,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744362368296,0.06290144,117.28,117.23,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1744362369496,0.06290144,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362381312,0.06290144,117.28,117.27,16.88150937]
["bitfinex-derivatives","SOLF0:USTF0",1744362381610,0.06290144,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362387123,46.07440144,117.28,117.26,8.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1744362387723,37.54290144,117.28,117.26,8.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1744362388528,37.54290144,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362389130,37.54290144,117.28,117.26,8.56986972]
["bitfinex-derivatives","SOLF0:USTF0",1744362390021,37.54290144,117.28,117.26,0.03716972]
["bitfinex-derivatives","SOLF0:USTF0",1744362390327,37.54290144,117.28,117.2,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1744362390528,8.5342,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744362390726,37.48,117.24,117.23,8.34892276]
["bitfinex-derivatives","SOLF0:USTF0",1744362390925,37.48,117.24,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362391122,46.0149,117.24,117.2,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744362391319,0.06203307,117.23,117.21,8.35285125]
["bitfinex-derivatives","SOLF0:USTF0",1744362391524,0.06203307,117.23,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362391724,0.06203307,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744362391928,0.06203307,117.23,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362392226,0.06203307,117.23,117.19,8.34483692]
["bitfinex-derivatives","SOLF0:USTF0",1744362392427,0.06203307,117.23,117.2,8.34483692]
["bitfinex-derivatives","SOLF0:USTF0",1744362392627,0.06203307,117.23,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362392829,0.06203307,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744362393830,0.06203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362394836,0.06203307,117.23,117.22,16.8706311]
["bitfinex-derivatives","SOLF0:USTF0",1744362397735,0.06203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362398136,37.54203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362399940,0.06203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362401745,37.50203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362404342,37.50203307,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744362405042,46.03723307,117.23,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744362405239,37.50203307,117.23,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744362405542,46.03753307,117.23,117.2,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1744362406043,46.03753307,117.23,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744362406243,37.50203307,117.23,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362406445,37.50203307,117.23,117.19,8.35752278]
["bitfinex-derivatives","SOLF0:USTF0",1744362406646,37.50203307,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744362407046,37.50203307,117.23,117.18,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744362407238,37.50203307,117.23,117.19,8.3560822]
["bitfinex-derivatives","SOLF0:USTF0",1744362407439,37.50203307,117.23,117.2,8.3560822]
["bitfinex-derivatives","SOLF0:USTF0",1744362407743,37.50203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362410246,37.50203307,117.23,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744362412253,37.50203307,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744362414653,46.03763307,117.23,117.16,1.48473665]
["bitfinex-derivatives","SOLF0:USTF0",1744362414849,37.50203307,117.23,117.17,8.36031065]
["bitfinex-derivatives","SOLF0:USTF0",1744362415055,37.44,117.23,117.18,8.36031065]
["bitfinex-derivatives","SOLF0:USTF0",1744362415253,8.60027251,117.21,117.18,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744362415454,37.44,117.2,117.18,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744362420351,37.44,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362420756,37.44,117.2,117.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744362420955,45.9776,117.2,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744362421152,0.05819435,117.18,117.13,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1744362421354,37.46,117.17,117.14,8.36412245]
["bitfinex-derivatives","SOLF0:USTF0",1744362421559,37.46,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744362421748,37.46,117.17,117.16,16.90432245]
["bitfinex-derivatives","SOLF0:USTF0",1744362423456,0.05819435,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744362423649,0.05819435,117.18,117.17,16.90362245]
["bitfinex-derivatives","SOLF0:USTF0",1744362425152,37.46,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362425455,37.46,117.23,117.19,8.36412245]
["bitfinex-derivatives","SOLF0:USTF0",1744362425753,37.46,117.23,117.2,8.36412245]
["bitfinex-derivatives","SOLF0:USTF0",1744362425955,37.46,117.23,117.21,8.37199049]
["bitfinex-derivatives","SOLF0:USTF0",1744362426156,37.51549507,117.23,117.21,8.59419435]
["bitfinex-derivatives","SOLF0:USTF0",1744362426755,46.05119507,117.23,117.21,0.05819435]
["bitfinex-derivatives","SOLF0:USTF0",1744362432354,37.51549507,117.23,117.22,8.40050221]
["bitfinex-derivatives","SOLF0:USTF0",1744362433159,37.51549507,117.23,117.22,16.93640221]
["bitfinex-derivatives","SOLF0:USTF0",1744362433360,37.51549507,117.23,117.22,8.40050221]
["bitfinex-derivatives","SOLF0:USTF0",1744362433659,37.51549507,117.23,117.21,0.05819435]
["bitfinex-derivatives","SOLF0:USTF0",1744362434363,37.51549507,117.23,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744362434560,37.51549507,117.23,117.18,8.41022891]
["bitfinex-derivatives","SOLF0:USTF0",1744362434756,37.51549507,117.23,117.19,8.41022891]
["bitfinex-derivatives","SOLF0:USTF0",1744362434962,8.5377,117.2,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744362435263,37.4,117.19,117.18,8.4124153]
["bitfinex-derivatives","SOLF0:USTF0",1744362437765,45.9381,117.19,117.18,8.4124153]
["bitfinex-derivatives","SOLF0:USTF0",1744362437960,37.4,117.19,117.12,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744362438165,37.4,117.19,117.13,8.40969048]
["bitfinex-derivatives","SOLF0:USTF0",1744362438467,8.59472144,117.17,117.14,16.95099048]
["bitfinex-derivatives","SOLF0:USTF0",1744362438660,37.4,117.16,117.15,8.40969048]
["bitfinex-derivatives","SOLF0:USTF0",1744362439664,37.4,117.16,117.11,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744362439864,37.4,117.16,117.12,8.41218288]
["bitfinex-derivatives","SOLF0:USTF0",1744362440063,8.5413,117.15,117.13,8.41218288]
["bitfinex-derivatives","SOLF0:USTF0",1744362440367,37.4,117.16,117.1,46.5213298]
["bitfinex-derivatives","SOLF0:USTF0",1744362440556,8.5426,117.13,117.11,8.41061594]
["bitfinex-derivatives","SOLF0:USTF0",1744362440757,37.42,117.12,117.1,55.0655298]
["bitfinex-derivatives","SOLF0:USTF0",1744362440954,37.42,117.12,117.11,8.41068418]
["bitfinex-derivatives","SOLF0:USTF0",1744362441156,37.42,117.12,117.11,8.41066874]
["bitfinex-derivatives","SOLF0:USTF0",1744362441869,45.9632,117.12,117.11,8.41066874]
["bitfinex-derivatives","SOLF0:USTF0",1744362442063,45.9632,117.12,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744362442264,45.9632,117.12,117.1,8.40868301]
["bitfinex-derivatives","SOLF0:USTF0",1744362442463,45.9632,117.12,117.09,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1744362442663,45.9632,117.12,117.1,8.40738514]
["bitfinex-derivatives","SOLF0:USTF0",1744362442969,713.5,117.12,117.08,46.5213298]
["bitfinex-derivatives","SOLF0:USTF0",1744362443366,0.06145707,117.11,117.08,46.5213298]
["bitfinex-derivatives","SOLF0:USTF0",1744362443968,0.06145707,117.11,117.09,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744362444662,37.48145707,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362446268,0.06145707,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362446470,37.42,117.13,117.12,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744362449273,37.42,117.13,117.12,108.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744362449471,37.42,117.13,117.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362450172,45.9624,117.13,117.12,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362451872,45.9624,117.13,117.12,90.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744362453872,37.42,117.13,117.06,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744362454066,37.42,117.13,117.06,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744362454263,8.5451,117.1,117.07,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744362454466,37.42,117.09,117.06,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744362454671,37.42,117.08,117.06,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744362454871,37.42,117.07,117.06,3.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744362455274,37.42,117.07,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362455473,37.42,117.07,117.06,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1744362455675,37.42,117.07,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362456478,37.42,117.07,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744362456870,0.06347967,117.08,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362457074,0.06347967,117.08,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744362457278,713.84,117.11,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362457472,713.84,117.11,117.06,8.35823971]
["bitfinex-derivatives","SOLF0:USTF0",1744362457672,713.84,117.11,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362457873,713.84,117.11,117.06,8.35782579]
["bitfinex-derivatives","SOLF0:USTF0",1744362458074,713.84,117.11,117.05,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744362458275,713.84,117.11,117.06,8.35741]
["bitfinex-derivatives","SOLF0:USTF0",1744362458471,37.44,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362460476,0.0590057,117.12,117.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744362460781,37.38,117.14,117.09,8.35008568]
["bitfinex-derivatives","SOLF0:USTF0",1744362461079,37.38,117.14,117.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744362461279,37.38,117.14,117.12,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744362461484,37.38,117.14,117.08,2.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744362461781,37.38,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362467084,0.05499651,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744362468077,676.38,117.25,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744362468385,37.38,117.23,117.12,2.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744362468587,37.38,117.23,117.13,11.51117778]
["bitfinex-derivatives","SOLF0:USTF0",1744362468781,37.38,117.23,117.14,8.34727778]
["bitfinex-derivatives","SOLF0:USTF0",1744362468982,45.9156,117.23,117.14,8.34727778]
["bitfinex-derivatives","SOLF0:USTF0",1744362469282,0.05957452,117.2,117.17,0.05808233]
["bitfinex-derivatives","SOLF0:USTF0",1744362469983,0.05957452,117.2,117.19,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744362471693,7.452e-05,117.2,117.19,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744362474287,7.452e-05,117.2,117.18,11.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744362474591,37.36007452,117.2,117.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744362475194,37.36007452,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362483197,7.452e-05,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362483791,7.452e-05,117.2,117.19,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744362483993,7.452e-05,117.2,117.19,22.89494922]
["bitfinex-derivatives","SOLF0:USTF0",1744362484901,7.452e-05,117.2,117.19,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744362485103,7.452e-05,117.2,117.19,22.88896377]
["bitfinex-derivatives","SOLF0:USTF0",1744362485302,7.452e-05,117.2,117.19,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744362485602,7.452e-05,117.2,117.19,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744362487006,7.452e-05,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362490108,7.452e-05,117.2,117.19,16.8569906]
["bitfinex-derivatives","SOLF0:USTF0",1744362490306,7.452e-05,117.2,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744362491402,7.452e-05,117.2,117.19,16.8596347]
["bitfinex-derivatives","SOLF0:USTF0",1744362491601,676.38,117.25,117.19,8.3215347]
["bitfinex-derivatives","SOLF0:USTF0",1744362491806,676.38,117.25,117.2,8.3215347]
["bitfinex-derivatives","SOLF0:USTF0",1744362492108,40.364,117.29,117.21,14.38895796]
["bitfinex-derivatives","SOLF0:USTF0",1744362492308,37.28,117.29,117.26,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744362492510,37.28,117.29,117.21,43.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744362492709,37.28,117.29,117.23,2.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744362492911,0.05861475,117.26,117.24,0.05520588]
["bitfinex-derivatives","SOLF0:USTF0",1744362493416,0.05861475,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744362506919,40.2789,117.33,117.25,16.84510725]
["bitfinex-derivatives","SOLF0:USTF0",1744362507120,40.2789,117.33,117.26,8.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1744362507427,37.28,117.33,117.27,8.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1744362507619,37.28,117.33,117.28,8.32510725]
["bitfinex-derivatives","SOLF0:USTF0",1744362507923,0.06103262,117.32,117.29,8.38348687]
["bitfinex-derivatives","SOLF0:USTF0",1744362508120,0.06103262,117.32,117.3,8.31176628]
["bitfinex-derivatives","SOLF0:USTF0",1744362508316,0.06103262,117.32,117.29,0.05837962]
["bitfinex-derivatives","SOLF0:USTF0",1744362508517,0.06103262,117.32,117.3,8.3084482]
["bitfinex-derivatives","SOLF0:USTF0",1744362508718,0.06103262,117.32,117.29,0.05837962]
["bitfinex-derivatives","SOLF0:USTF0",1744362508920,0.06103262,117.32,117.3,8.3084482]
["bitfinex-derivatives","SOLF0:USTF0",1744362509123,0.06103262,117.32,117.31,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744362513524,0.06103262,117.32,117.3,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744362513928,0.06103262,117.32,117.29,2.97747962]
["bitfinex-derivatives","SOLF0:USTF0",1744362515325,3.262e-05,117.32,117.29,2.97747962]
["bitfinex-derivatives","SOLF0:USTF0",1744362515526,37.26,117.36,117.34,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744362516531,37.31992476,117.36,117.35,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744362517427,37.31992476,117.36,117.34,0.06214695]
["bitfinex-derivatives","SOLF0:USTF0",1744362517728,37.31992476,117.36,117.29,2.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744362517927,37.31992476,117.36,117.24,1025.41515201]
["bitfinex-derivatives","SOLF0:USTF0",1744362518119,37.26,117.36,117.28,8.29499351]
["bitfinex-derivatives","SOLF0:USTF0",1744362518328,37.26,117.36,117.24,1062.67515201]
["bitfinex-derivatives","SOLF0:USTF0",1744362518623,8.5275,117.34,117.31,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744362518822,37.26,117.33,117.31,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744362519030,37.26,117.33,117.31,8.58512907]
["bitfinex-derivatives","SOLF0:USTF0",1744362519830,45.7879,117.33,117.31,0.05592907]
["bitfinex-derivatives","SOLF0:USTF0",1744362520031,37.26,117.33,117.31,0.05592907]
["bitfinex-derivatives","SOLF0:USTF0",1744362520630,37.26,117.33,117.31,8.58482907]
["bitfinex-derivatives","SOLF0:USTF0",1744362521425,37.26,117.33,117.31,0.05592907]
["bitfinex-derivatives","SOLF0:USTF0",1744362521622,40.4554,117.33,117.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362521823,8.5304,117.3,117.27,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744362522029,37.22,117.29,117.27,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744362522434,45.7509,117.29,117.26,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744362522825,37.27744615,117.29,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362523134,37.27744615,117.29,117.27,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744362523831,45.80864615,117.29,117.26,8.58765787]
["bitfinex-derivatives","SOLF0:USTF0",1744362524033,37.27744615,117.29,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362524233,3.1976,117.28,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362524434,11.7294,117.28,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362524625,3.1976,117.28,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362525835,8.5322,117.27,117.26,0.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362526837,8.5322,117.27,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362528838,11.7294,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362529137,3.1976,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362529434,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362529634,37.27744615,117.29,117.26,408.58755787]
["bitfinex-derivatives","SOLF0:USTF0",1744362529635,45.80874615,117.29,117.26,408.58755787]
["bitfinex-derivatives","SOLF0:USTF0",1744362530136,37.27744615,117.29,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362530433,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362532839,8.5322,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362534537,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362535337,8.5318,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362538139,8.5319,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362540152,37.27744615,117.29,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362540547,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362540750,45.80874615,117.29,117.26,408.58765787]
["bitfinex-derivatives","SOLF0:USTF0",1744362540951,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362541355,8.5319,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362542750,8.5319,117.28,117.26,408.58795787]
["bitfinex-derivatives","SOLF0:USTF0",1744362543850,8.5319,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362544148,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362544747,37.27744615,117.29,117.26,408.58795787]
["bitfinex-derivatives","SOLF0:USTF0",1744362544950,8.5319,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362545650,45.80854615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362545950,8.5321,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362546141,37.27744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362546449,0.05744615,117.29,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744362546653,0.05744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362546852,0.05744615,117.29,117.27,8.34907097]
["bitfinex-derivatives","SOLF0:USTF0",1744362547152,0.05744615,117.29,117.27,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744362547351,0.05744615,117.29,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362547552,37.24,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362548349,45.7716,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362549551,37.24,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362549957,45.7719,117.28,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362550855,8.5322,117.27,117.26,400.05505787]
["bitfinex-derivatives","SOLF0:USTF0",1744362551651,8.5322,117.27,117.26,283.63697788]
["bitfinex-derivatives","SOLF0:USTF0",1744362551849,8.5322,117.27,117.26,214.81727788]
["bitfinex-derivatives","SOLF0:USTF0",1744362552049,17.0522,117.27,117.26,180.80727788]
["bitfinex-derivatives","SOLF0:USTF0",1744362552551,17.0522,117.27,117.26,136.13867788]
["bitfinex-derivatives","SOLF0:USTF0",1744362552749,17.0522,117.27,117.26,92.80047788]
["bitfinex-derivatives","SOLF0:USTF0",1744362553557,17.0522,117.27,117.26,44.03077788]
["bitfinex-derivatives","SOLF0:USTF0",1744362553558,18.53140609,117.27,117.26,44.03077788]
["bitfinex-derivatives","SOLF0:USTF0",1744362553760,8.538,117.2,117.17,11.63033245]
["bitfinex-derivatives","SOLF0:USTF0",1744362553960,38.36,117.19,117.17,11.63033245]
["bitfinex-derivatives","SOLF0:USTF0",1744362554858,38.42046245,117.19,117.17,11.69520516]
["bitfinex-derivatives","SOLF0:USTF0",1744362555160,38.42046245,117.19,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362555358,46.95856245,117.19,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362555663,38.42046245,117.19,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362557263,38.42046245,117.19,117.17,8.60397271]
["bitfinex-derivatives","SOLF0:USTF0",1744362558160,46.95856245,117.19,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362558465,38.42046245,117.19,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362559164,38.42046245,117.19,117.17,8.60397271]
["bitfinex-derivatives","SOLF0:USTF0",1744362560768,38.42046245,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362562769,33.58956245,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362563070,28.75876245,117.19,117.18,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744362563265,23.92796245,117.19,117.18,11.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744362563471,23.92796245,117.19,117.18,14.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744362570577,675.64,117.21,117.18,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744362570777,675.64,117.21,117.18,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744362571879,675.69520536,117.21,117.18,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1744362573180,675.69520536,117.21,117.18,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744362573376,675.69520536,117.21,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362573576,675.69520536,117.21,117.19,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1744362576284,675.69520536,117.21,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362577687,675.69520536,117.21,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744362577888,675.69520536,117.21,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362578688,684.23180536,117.21,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362579787,8.5374,117.2,117.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744362579989,38.38,117.19,117.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744362581190,684.23220536,117.21,117.19,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744362581389,38.38,117.2,117.19,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744362591296,38.38,117.2,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744362592094,38.38,117.2,117.17,8.60397271]
["bitfinex-derivatives","SOLF0:USTF0",1744362592398,46.9177,117.2,117.17,8.60397271]
["bitfinex-derivatives","SOLF0:USTF0",1744362592599,46.9177,117.2,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362593801,46.9177,117.2,117.18,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744362595804,8.5381,117.19,117.17,8.60397271]
["bitfinex-derivatives","SOLF0:USTF0",1744362598803,8.5388,117.18,117.17,0.06487271]
["bitfinex-derivatives","SOLF0:USTF0",1744362600407,73.1036,117.2,117.1,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1744362600602,25.59,117.18,117.11,8.42140993]
["bitfinex-derivatives","SOLF0:USTF0",1744362600907,37.26,117.19,117.12,8.42140993]
["bitfinex-derivatives","SOLF0:USTF0",1744362601110,37.26,117.19,117.07,149.12758941]
["bitfinex-derivatives","SOLF0:USTF0",1744362601301,25.59,117.18,117.1,8.41415204]
["bitfinex-derivatives","SOLF0:USTF0",1744362601507,0.06142068,117.15,117.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362601695,713.44,117.14,117.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362601902,719.861,117.14,117.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362602300,728.4027,117.14,117.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362605707,8.5446,117.1,117.08,93.04265961]
["bitfinex-derivatives","SOLF0:USTF0",1744362605900,45.8246,117.1,117.08,93.04265961]
["bitfinex-derivatives","SOLF0:USTF0",1744362606709,45.8246,117.1,117.09,63.14287358]
["bitfinex-derivatives","SOLF0:USTF0",1744362606900,45.8246,117.1,117.09,53.20347358]
["bitfinex-derivatives","SOLF0:USTF0",1744362608213,8.5461,117.08,117.07,139.56398941]
["bitfinex-derivatives","SOLF0:USTF0",1744362609215,34.1361,117.08,117.07,139.56398941]
["bitfinex-derivatives","SOLF0:USTF0",1744362609413,8.5461,117.08,117.07,139.56398941]
["bitfinex-derivatives","SOLF0:USTF0",1744362610115,34.1361,117.08,117.07,126.25008941]
["bitfinex-derivatives","SOLF0:USTF0",1744362610817,8.5461,117.08,117.07,126.25008941]
["bitfinex-derivatives","SOLF0:USTF0",1744362611015,37.28,117.1,117.02,66.00446489]
["bitfinex-derivatives","SOLF0:USTF0",1744362611217,1.54569723,117.11,117.02,66.00446489]
["bitfinex-derivatives","SOLF0:USTF0",1744362611218,8.5497,117.03,117.02,66.00446489]
["bitfinex-derivatives","SOLF0:USTF0",1744362611416,8.5497,117.03,117.01,355.42769887]
["bitfinex-derivatives","SOLF0:USTF0",1744362611417,37.3,117.03,117.01,355.42769887]
["bitfinex-derivatives","SOLF0:USTF0",1744362611613,8.5505,117.02,117.01,355.42769887]
["bitfinex-derivatives","SOLF0:USTF0",1744362612020,37.3573396,117.03,117.01,355.42769887]
["bitfinex-derivatives","SOLF0:USTF0",1744362612407,37.3573396,117.03,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744362613116,45.9070396,117.03,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744362614421,8.5506,117.02,116.99,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744362614718,0.06209283,117.02,116.99,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744362614920,0.06209283,117.02,117.0,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744362615221,0.06209283,117.02,116.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744362615519,0.06209283,117.02,117.01,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744362615722,37.3,117.03,116.95,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744362615909,37.3,117.03,116.96,8.18398604]
["bitfinex-derivatives","SOLF0:USTF0",1744362616220,37.3,117.03,116.97,8.18406111]
["bitfinex-derivatives","SOLF0:USTF0",1744362616520,37.3,117.03,117.02,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744362617516,37.3,117.03,117.01,8.6076876]
["bitfinex-derivatives","SOLF0:USTF0",1744362617717,37.3,117.03,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362617917,11.78987393,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362618120,11.78987393,117.04,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362619323,11.78987393,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362619822,20.33907393,117.04,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362620121,11.78987393,117.04,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362620321,11.78987393,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362620519,11.78987393,117.04,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362621319,37.3,117.03,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362621519,45.8501,117.03,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362621720,92.72340807,117.03,117.01,0.0567876]
["bitfinex-derivatives","SOLF0:USTF0",1744362621912,92.72340807,117.03,117.0,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744362622525,150.25716022,117.02,117.0,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744362622822,150.25716022,117.02,116.99,2.61327052]
["bitfinex-derivatives","SOLF0:USTF0",1744362623224,150.25716022,117.02,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744362623518,150.25716022,117.02,116.99,2.61327052]
["bitfinex-derivatives","SOLF0:USTF0",1744362623724,150.25716022,117.02,116.94,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362623924,150.25716022,117.02,116.98,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744362624124,0.05493032,116.99,116.98,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1744362624525,35.08707303,116.99,116.97,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744362625122,35.08707303,116.99,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744362625324,43.58514271,116.99,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744362625520,43.64251099,116.99,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744362625720,228.251306,116.98,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744362625923,236.805006,116.98,116.95,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744362626226,37.3,116.97,116.89,677.92800616]
["bitfinex-derivatives","SOLF0:USTF0",1744362626415,37.3,116.97,116.9,8.17324449]
["bitfinex-derivatives","SOLF0:USTF0",1744362626619,228.251306,116.98,116.97,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744362627430,235.57727048,116.99,116.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362627628,235.51683589,116.99,116.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362627823,0.06552036,116.96,116.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362628019,0.06552036,116.96,116.92,9.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744362628220,0.06552036,116.96,116.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362628420,0.06552036,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744362628823,140.55283805,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744362630231,153.17252248,116.96,116.95,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744362630530,127.09762248,116.96,116.94,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1744362631430,127.15572297,116.96,116.94,0.05729602]
["bitfinex-derivatives","SOLF0:USTF0",1744362631630,414.19861579,116.96,116.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362632629,263.87002696,116.95,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362632930,217.80942696,116.95,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362633630,176.74202696,116.95,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362633831,135.09262696,116.95,116.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362634033,135.09262696,116.95,116.94,8.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744362634236,79.25784327,116.95,116.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744362634625,0.05810049,116.96,116.92,8.17587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362634835,343.40825384,116.99,116.93,8.17587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362635031,343.40825384,116.99,116.94,45.49587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362635232,343.40825384,116.99,116.95,70.17587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362635531,315.88915384,116.99,116.96,8.17587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362635730,287.63155384,116.99,116.97,45.49587705]
["bitfinex-derivatives","SOLF0:USTF0",1744362635932,321.97097685,116.99,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744362636128,312.43067685,116.99,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744362636333,308.71397685,116.99,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744362636936,282.27747685,116.99,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744362637126,254.11637685,116.99,116.98,16.73849013]
["bitfinex-derivatives","SOLF0:USTF0",1744362637331,226.97867685,116.99,116.98,16.73849013]
["bitfinex-derivatives","SOLF0:USTF0",1744362638038,226.97867685,116.99,116.98,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744362638335,226.97867685,116.99,116.98,16.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1744362639231,0.06359093,116.99,116.98,16.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1744362639435,9.093e-05,116.99,116.98,16.74038352]
["bitfinex-derivatives","SOLF0:USTF0",1744362639945,9.093e-05,116.99,116.98,16.75290773]
["bitfinex-derivatives","SOLF0:USTF0",1744362641641,9.093e-05,116.99,116.98,546.01403703]
["bitfinex-derivatives","SOLF0:USTF0",1744362641840,9.093e-05,116.99,116.98,546.02892464]
["bitfinex-derivatives","SOLF0:USTF0",1744362643642,9.093e-05,116.99,116.98,546.04264011]
["bitfinex-derivatives","SOLF0:USTF0",1744362644143,9.093e-05,116.99,116.98,554.58264011]
["bitfinex-derivatives","SOLF0:USTF0",1744362644343,680.2014,117.08,117.02,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362644643,8.547,117.07,117.03,8.22811081]
["bitfinex-derivatives","SOLF0:USTF0",1744362644842,8.547,117.07,117.04,8.22811081]
["bitfinex-derivatives","SOLF0:USTF0",1744362645042,8.547,117.07,117.02,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362645242,8.547,117.07,117.03,8.22941976]
["bitfinex-derivatives","SOLF0:USTF0",1744362645443,8.547,117.07,117.04,8.22941976]
["bitfinex-derivatives","SOLF0:USTF0",1744362645742,0.0641365,117.06,117.04,0.06445104]
["bitfinex-derivatives","SOLF0:USTF0",1744362646138,0.0641365,117.06,117.05,8.24231183]
["bitfinex-derivatives","SOLF0:USTF0",1744362646332,0.0641365,117.06,117.05,43.37947679]
["bitfinex-derivatives","SOLF0:USTF0",1744362646742,8.6116365,117.06,117.05,43.37947679]
["bitfinex-derivatives","SOLF0:USTF0",1744362647845,0.0641365,117.06,117.05,43.37947679]
["bitfinex-derivatives","SOLF0:USTF0",1744362648047,0.0641365,117.06,117.05,35.13716496]
["bitfinex-derivatives","SOLF0:USTF0",1744362648239,0.0641365,117.06,117.05,85.35388759]
["bitfinex-derivatives","SOLF0:USTF0",1744362648439,680.2014,117.08,117.05,85.35388759]
["bitfinex-derivatives","SOLF0:USTF0",1744362649146,8.5472,117.07,117.05,85.35388759]
["bitfinex-derivatives","SOLF0:USTF0",1744362649347,8.5472,117.07,117.05,179.07408813]
["bitfinex-derivatives","SOLF0:USTF0",1744362649542,8.60696134,117.07,117.05,179.07408813]
["bitfinex-derivatives","SOLF0:USTF0",1744362649742,8.5475,117.06,117.05,179.07408813]
["bitfinex-derivatives","SOLF0:USTF0",1744362649941,8.5475,117.06,117.05,187.33431914]
["bitfinex-derivatives","SOLF0:USTF0",1744362650142,8.5475,117.06,117.05,187.33637573]
["bitfinex-derivatives","SOLF0:USTF0",1744362651050,8.5475,117.06,117.05,93.61617519]
["bitfinex-derivatives","SOLF0:USTF0",1744362651643,0.05976134,117.07,117.05,93.61617519]
["bitfinex-derivatives","SOLF0:USTF0",1744362651850,669.72451312,117.08,117.05,85.35388759]
["bitfinex-derivatives","SOLF0:USTF0",1744362652350,8.5476,117.06,117.04,0.06445104]
["bitfinex-derivatives","SOLF0:USTF0",1744362652550,8.5476,117.06,117.05,8.26195335]
["bitfinex-derivatives","SOLF0:USTF0",1744362653248,0.05410254,117.07,117.04,0.06445104]
["bitfinex-derivatives","SOLF0:USTF0",1744362653752,8.5483,117.05,117.04,0.06445104]
["bitfinex-derivatives","SOLF0:USTF0",1744362653946,8.5483,117.05,117.04,3.6843971]
["bitfinex-derivatives","SOLF0:USTF0",1744362654147,37.28,117.06,117.02,8.61103618]
["bitfinex-derivatives","SOLF0:USTF0",1744362654753,8.5497,117.03,117.02,8.61103618]
["bitfinex-derivatives","SOLF0:USTF0",1744362655459,0.0610996,117.04,117.02,8.61103618]
["bitfinex-derivatives","SOLF0:USTF0",1744362656359,0.0610996,117.04,117.01,0.05569465]
["bitfinex-derivatives","SOLF0:USTF0",1744362656557,0.0610996,117.04,117.02,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744362658060,0.0610996,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362658863,0.0610996,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362659861,8.6100996,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362660464,0.0610996,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362660963,0.0610996,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362661566,0.0610996,117.04,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362662265,0.0610996,117.04,117.03,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744362663666,0.0610996,117.04,117.02,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1744362664462,8.6101996,117.04,117.01,43.71635445]
["bitfinex-derivatives","SOLF0:USTF0",1744362664860,0.0610996,117.04,117.01,43.71635445]
["bitfinex-derivatives","SOLF0:USTF0",1744362665161,0.0610996,117.04,117.01,35.16545445]
["bitfinex-derivatives","SOLF0:USTF0",1744362665361,0.0610996,117.04,117.02,8.64419269]
["bitfinex-derivatives","SOLF0:USTF0",1744362665561,8.5501,117.03,117.02,8.64419269]
["bitfinex-derivatives","SOLF0:USTF0",1744362666166,8.5501,117.03,117.02,4.00259269]
["bitfinex-derivatives","SOLF0:USTF0",1744362666668,0.0610996,117.04,117.01,52.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1744362667669,8.5497,117.03,117.01,52.73283813]
["bitfinex-derivatives","SOLF0:USTF0",1744362667866,8.5497,117.03,117.01,0.05714269]
["bitfinex-derivatives","SOLF0:USTF0",1744362668066,0.0610996,117.04,117.01,0.05714269]
["bitfinex-derivatives","SOLF0:USTF0",1744362668266,8.6106996,117.04,117.01,8.60794269]
["bitfinex-derivatives","SOLF0:USTF0",1744362668567,0.0610996,117.04,117.01,8.60794269]
["bitfinex-derivatives","SOLF0:USTF0",1744362669374,8.5497,117.03,117.01,8.60794269]
["bitfinex-derivatives","SOLF0:USTF0",1744362669872,8.5497,117.03,117.01,20.39355531]
["bitfinex-derivatives","SOLF0:USTF0",1744362670873,8.6104996,117.04,117.01,20.39355531]
["bitfinex-derivatives","SOLF0:USTF0",1744362671574,8.5498,117.03,117.01,20.39355531]
["bitfinex-derivatives","SOLF0:USTF0",1744362671775,8.5498,117.03,117.02,47.25755666]
["bitfinex-derivatives","SOLF0:USTF0",1744362673778,8.5498,117.03,117.02,35.47194404]
["bitfinex-derivatives","SOLF0:USTF0",1744362675574,8.6104996,117.04,117.02,180.72452889]
["bitfinex-derivatives","SOLF0:USTF0",1744362677576,8.6104996,117.04,117.03,20.42846727]
["bitfinex-derivatives","SOLF0:USTF0",1744362677783,8.6104996,117.04,117.03,47.27905095]
["bitfinex-derivatives","SOLF0:USTF0",1744362678084,0.0610996,117.04,117.03,47.27905095]
["bitfinex-derivatives","SOLF0:USTF0",1744362678784,0.0610996,117.04,117.03,55.82875095]
["bitfinex-derivatives","SOLF0:USTF0",1744362679684,0.0610996,117.04,117.03,329.90216756]
["bitfinex-derivatives","SOLF0:USTF0",1744362679984,45.7658,117.09,117.07,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744362680186,37.22,117.09,117.03,321.35246756]
["bitfinex-derivatives","SOLF0:USTF0",1744362680385,8.5447,117.1,117.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744362680683,46.015,117.12,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744362680981,8.60520032,117.11,117.09,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1744362681782,0.06090032,117.11,117.09,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1744362682385,0.06090032,117.11,117.09,8.6024697]
["bitfinex-derivatives","SOLF0:USTF0",1744362682587,0.06090032,117.11,117.09,20.38942054]
["bitfinex-derivatives","SOLF0:USTF0",1744362683891,0.06090032,117.11,117.1,20.35971118]
["bitfinex-derivatives","SOLF0:USTF0",1744362684889,8.60480032,117.11,117.1,20.35971118]
["bitfinex-derivatives","SOLF0:USTF0",1744362685486,8.60480032,117.11,117.1,8.57276034]
["bitfinex-derivatives","SOLF0:USTF0",1744362686083,0.06090032,117.11,117.1,8.57276034]
["bitfinex-derivatives","SOLF0:USTF0",1744362687693,0.06090032,117.11,117.09,20.39002054]
["bitfinex-derivatives","SOLF0:USTF0",1744362687988,0.06090032,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362689087,0.06090032,117.11,117.1,20.33155084]
["bitfinex-derivatives","SOLF0:USTF0",1744362689991,8.5425,117.13,117.1,20.33155084]
["bitfinex-derivatives","SOLF0:USTF0",1744362690283,37.22,117.15,117.1,11.78695084]
["bitfinex-derivatives","SOLF0:USTF0",1744362690491,37.22,117.15,117.1,8.55175499]
["bitfinex-derivatives","SOLF0:USTF0",1744362690685,8.5417,117.14,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744362690884,8.855,117.17,117.1,45.77175499]
["bitfinex-derivatives","SOLF0:USTF0",1744362691084,0.06228683,117.14,117.11,0.06283792]
["bitfinex-derivatives","SOLF0:USTF0",1744362691285,0.06228683,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362693896,0.06228683,117.14,117.13,28.86043851]
["bitfinex-derivatives","SOLF0:USTF0",1744362695401,0.06228683,117.14,117.13,66.06043851]
["bitfinex-derivatives","SOLF0:USTF0",1744362695996,0.06228683,117.14,117.13,45.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744362697194,0.06228683,117.14,117.11,11.84978876]
["bitfinex-derivatives","SOLF0:USTF0",1744362697997,8.60438683,117.14,117.11,11.84978876]
["bitfinex-derivatives","SOLF0:USTF0",1744362698198,0.06228683,117.14,117.11,11.84978876]
["bitfinex-derivatives","SOLF0:USTF0",1744362698400,8.5425,117.13,117.11,11.84978876]
["bitfinex-derivatives","SOLF0:USTF0",1744362698596,8.5425,117.13,117.11,0.06283792]
["bitfinex-derivatives","SOLF0:USTF0",1744362698899,8.5425,117.13,117.11,8.60673792]
["bitfinex-derivatives","SOLF0:USTF0",1744362699101,8.5425,117.13,117.11,0.06283792]
["bitfinex-derivatives","SOLF0:USTF0",1744362699903,0.06228683,117.14,117.11,0.06283792]
["bitfinex-derivatives","SOLF0:USTF0",1744362700200,0.06228683,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362700598,0.06228683,117.14,117.12,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744362701295,0.06228683,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362702502,8.5398,117.17,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744362702903,37.2,117.21,117.1,89.82193889]
["bitfinex-derivatives","SOLF0:USTF0",1744362703305,37.2,117.21,117.12,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744362703712,8.5402,117.16,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362706612,0.05915226,117.18,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362707517,37.19915226,117.18,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362707819,8.5402,117.16,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362710319,8.5398,117.17,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362710713,37.19915226,117.18,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362711222,8.5402,117.16,117.15,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1744362714422,8.5417,117.14,117.13,11.78695084]
["bitfinex-derivatives","SOLF0:USTF0",1744362714823,8.5417,117.14,117.13,180.96235188]
["bitfinex-derivatives","SOLF0:USTF0",1744362715927,0.06469257,117.15,117.13,180.96235188]
["bitfinex-derivatives","SOLF0:USTF0",1744362716425,0.06469257,117.15,117.13,89.70179223]
["bitfinex-derivatives","SOLF0:USTF0",1744362716625,0.06469257,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744362717926,0.06469257,117.15,117.14,244.35596798]
["bitfinex-derivatives","SOLF0:USTF0",1744362718326,0.06469257,117.15,117.14,281.49596798]
["bitfinex-derivatives","SOLF0:USTF0",1744362719826,0.06469257,117.15,117.14,374.3003243]
["bitfinex-derivatives","SOLF0:USTF0",1744362720027,8.5383,117.19,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744362720227,10.7833,117.2,117.14,365.7586243]
["bitfinex-derivatives","SOLF0:USTF0",1744362720424,2.2456,117.2,117.14,365.7586243]
["bitfinex-derivatives","SOLF0:USTF0",1744362720730,8.5381,117.19,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744362721030,8.59341396,117.19,117.16,8.59414106]
["bitfinex-derivatives","SOLF0:USTF0",1744362722532,8.59341396,117.19,117.18,35.29629792]
["bitfinex-derivatives","SOLF0:USTF0",1744362722922,0.05531396,117.19,117.18,35.29629792]
["bitfinex-derivatives","SOLF0:USTF0",1744362723626,0.05531396,117.19,117.18,43.83509792]
["bitfinex-derivatives","SOLF0:USTF0",1744362724133,0.05531396,117.19,117.18,35.29629792]
["bitfinex-derivatives","SOLF0:USTF0",1744362724731,8.59341396,117.19,117.18,188.494319]
["bitfinex-derivatives","SOLF0:USTF0",1744362724925,8.59341396,117.19,117.17,209.35083679]
["bitfinex-derivatives","SOLF0:USTF0",1744362725230,37.14,117.18,117.17,72.10185579]
["bitfinex-derivatives","SOLF0:USTF0",1744362725435,45.6788,117.18,117.17,15.87025579]
["bitfinex-derivatives","SOLF0:USTF0",1744362725628,54.2188,117.18,117.17,1.85125579]
["bitfinex-derivatives","SOLF0:USTF0",1744362726333,54.2188,117.18,117.17,5.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362727634,8.5395,117.17,117.16,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1744362728636,45.6791,117.18,117.16,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1744362729136,37.14,117.18,117.16,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1744362729336,0.05531396,117.19,117.16,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1744362729724,8.5395,117.17,117.16,0.05434106]
["bitfinex-derivatives","SOLF0:USTF0",1744362733939,8.5395,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362734741,17.0795,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362737239,8.5395,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362743138,42.7395,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362743441,43.2551,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362749846,34.7151,117.17,117.16,4.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362750750,8.5467,117.08,117.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744362750945,37.1,117.09,117.06,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744362751343,37.1,117.09,116.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1744362751646,37.1,117.09,117.0,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744362751853,0.05513545,117.05,117.03,0.05803839]
["bitfinex-derivatives","SOLF0:USTF0",1744362752044,37.1,117.09,117.06,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744362752247,37.1,117.09,117.07,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744362752447,33.3656,117.09,117.07,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744362752653,25.8967,117.09,117.08,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744362753149,8.59993105,117.1,117.08,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744362755352,8.59993105,117.1,117.08,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744362756546,0.05473105,117.1,117.08,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744362758150,37.1,117.12,117.09,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744362758552,37.1,117.12,117.1,8.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744362758753,37.1,117.12,117.09,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744362759253,8.5442,117.11,117.09,2.39213578]
["bitfinex-derivatives","SOLF0:USTF0",1744362760054,8.5442,117.11,117.09,10.93733578]
["bitfinex-derivatives","SOLF0:USTF0",1744362760655,8.5442,117.11,117.09,2.39213578]
["bitfinex-derivatives","SOLF0:USTF0",1744362762256,8.5442,117.11,117.09,10.93733578]
["bitfinex-derivatives","SOLF0:USTF0",1744362763257,45.70555063,117.12,117.09,10.93733578]
["bitfinex-derivatives","SOLF0:USTF0",1744362764054,8.5441,117.11,117.09,10.93733578]
["bitfinex-derivatives","SOLF0:USTF0",1744362764252,8.5441,117.11,117.09,8.59953578]
["bitfinex-derivatives","SOLF0:USTF0",1744362764455,37.16205063,117.12,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362765953,8.5446,117.1,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362772471,37.16205063,117.12,117.09,8.59963578]
["bitfinex-derivatives","SOLF0:USTF0",1744362773270,8.544,117.11,117.09,8.59963578]
["bitfinex-derivatives","SOLF0:USTF0",1744362773465,8.544,117.11,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362773773,37.16205063,117.12,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362773971,8.5446,117.1,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362783776,8.5443,117.11,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362784277,8.5443,117.11,117.09,5.61793578]
["bitfinex-derivatives","SOLF0:USTF0",1744362785385,37.16205063,117.12,117.09,5.61793578]
["bitfinex-derivatives","SOLF0:USTF0",1744362787276,8.544,117.11,117.09,14.16293578]
["bitfinex-derivatives","SOLF0:USTF0",1744362787682,37.16205063,117.12,117.09,5.61793578]
["bitfinex-derivatives","SOLF0:USTF0",1744362787881,37.16205063,117.12,117.09,2.88783578]
["bitfinex-derivatives","SOLF0:USTF0",1744362788184,37.16205063,117.12,117.09,0.05433578]
["bitfinex-derivatives","SOLF0:USTF0",1744362788581,37.16205063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362789085,40.11495063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362790089,8.5446,117.1,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362792989,8.5443,117.11,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362793185,37.16205063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362793686,37.16205063,117.12,117.1,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744362794288,37.16205063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362794688,45.70555063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362795590,37.16205063,117.12,117.1,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744362795790,37.16205063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362795990,0.06205063,117.12,117.09,3.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362796191,0.06205063,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744362797092,37.0,117.15,117.12,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744362797292,37.0,117.15,117.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744362797590,8.5421,117.14,117.11,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744362798092,8.59892671,117.14,117.11,8.60071295]
["bitfinex-derivatives","SOLF0:USTF0",1744362798591,0.05682671,117.14,117.12,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744362801297,0.05682671,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362802799,36.98,117.24,117.15,8.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744362803000,31.2038,117.23,117.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744362803191,36.98,117.2,117.1,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744362804099,36.98,117.2,117.14,0.06333429]
["bitfinex-derivatives","SOLF0:USTF0",1744362804100,0.05645569,117.16,117.14,0.06333429]
["bitfinex-derivatives","SOLF0:USTF0",1744362804303,0.05645569,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744362805003,0.05645569,117.16,117.14,8.60453429]
["bitfinex-derivatives","SOLF0:USTF0",1744362805605,0.05645569,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744362806906,0.05645569,117.16,117.14,0.06333429]
["bitfinex-derivatives","SOLF0:USTF0",1744362808003,8.541,117.15,117.14,0.06333429]
["bitfinex-derivatives","SOLF0:USTF0",1744362814513,8.541,117.15,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362817317,8.59705569,117.16,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362818317,8.59705569,117.16,117.14,8.54173429]
["bitfinex-derivatives","SOLF0:USTF0",1744362818821,0.05645569,117.16,117.14,8.54173429]
["bitfinex-derivatives","SOLF0:USTF0",1744362821923,0.05645569,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744362826532,0.05645569,117.16,117.14,8.54143429]
["bitfinex-derivatives","SOLF0:USTF0",1744362827431,0.05645569,117.16,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362828231,8.541,117.15,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362828732,8.59685569,117.16,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362830234,8.541,117.15,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362831935,0.05645569,117.16,117.14,3.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744362832129,0.05645569,117.16,117.14,8.54123429]
["bitfinex-derivatives","SOLF0:USTF0",1744362833035,0.05645569,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744362834840,36.9,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744362835137,36.9,117.2,117.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744362835337,45.4376,117.2,117.17,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1744362835940,45.50317643,117.2,117.17,8.59639693]
["bitfinex-derivatives","SOLF0:USTF0",1744362836944,0.06557643,117.2,117.17,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744362838044,8.5388,117.18,117.17,0.05739693]
["bitfinex-derivatives","SOLF0:USTF0",1744362845252,8.5412,117.15,117.12,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744362845452,8.5412,117.15,117.13,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744362845947,36.9,117.16,117.09,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744362846551,36.9,117.16,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362846552,0.05638864,117.14,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362846751,36.9,117.13,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362847052,8.5432,117.12,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362848554,45.4428,117.13,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362848855,0.05638864,117.14,117.11,0.06462861]
["bitfinex-derivatives","SOLF0:USTF0",1744362849948,0.05638864,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362852758,0.05638864,117.14,117.12,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744362854055,0.05638864,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362858059,39.7921,117.2,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744362858453,8.5385,117.19,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744362859262,8.60407135,117.19,117.16,8.60526665]
["bitfinex-derivatives","SOLF0:USTF0",1744362859462,8.60407135,117.19,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744362859858,0.06557135,117.19,117.16,0.06536665]
["bitfinex-derivatives","SOLF0:USTF0",1744362860359,8.5393,117.18,117.16,0.06536665]
["bitfinex-derivatives","SOLF0:USTF0",1744362861065,45.3795,117.17,117.16,0.06536665]
["bitfinex-derivatives","SOLF0:USTF0",1744362862063,8.5414,117.15,117.1,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744362862565,36.84,117.17,117.1,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744362862566,36.84,117.17,117.11,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744362862756,36.84,117.17,117.1,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744362863160,36.84,117.17,117.09,42.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744362863364,0.05613232,117.15,117.12,0.05963721]
["bitfinex-derivatives","SOLF0:USTF0",1744362863559,36.84,117.14,117.12,0.05963721]
["bitfinex-derivatives","SOLF0:USTF0",1744362863962,8.5424,117.13,117.12,0.05963721]
["bitfinex-derivatives","SOLF0:USTF0",1744362865162,36.84,117.14,117.07,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744362865764,36.84,117.14,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744362866062,8.5443,117.11,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744362866262,36.84,117.11,117.1,0.06320256]
["bitfinex-derivatives","SOLF0:USTF0",1744362866456,45.3839,117.11,117.06,2.939]
["bitfinex-derivatives","SOLF0:USTF0",1744362866656,45.3839,117.11,117.09,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744362867161,36.84,117.11,117.09,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744362867860,8.5446,117.1,117.09,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744362868366,8.547,117.07,117.04,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744362868563,36.84,117.08,117.02,72.26939781]
["bitfinex-derivatives","SOLF0:USTF0",1744362868764,36.84,117.07,117.02,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744362868965,36.84,117.07,117.0,43.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744362869166,8.5482,117.06,117.02,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744362869467,0.06507759,117.05,117.03,0.06247761]
["bitfinex-derivatives","SOLF0:USTF0",1744362870061,0.06507759,117.05,117.04,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744362870965,8.5459,117.09,117.06,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744362871971,36.84,117.1,117.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362872177,36.84,117.1,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362872178,0.06251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362872669,0.06251697,117.09,117.07,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744362872973,0.06251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362873666,0.06251697,117.09,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744362877273,0.06251697,117.09,117.07,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744362877480,36.92251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362877879,8.5468,117.07,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362894891,45.46821697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362895186,36.92251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362895692,8.5462,117.08,117.06,8.60443269]
["bitfinex-derivatives","SOLF0:USTF0",1744362895897,36.92251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362896496,36.92251697,117.09,117.07,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744362897393,36.92251697,117.09,117.06,0.05723269]
["bitfinex-derivatives","SOLF0:USTF0",1744362897782,36.92251697,117.09,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744362897980,0.06251697,117.09,117.08,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744362900691,36.8,117.15,117.07,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744362900993,36.8,117.15,117.07,39.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744362901194,45.3414,117.15,117.07,39.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744362901394,36.8,117.15,117.07,39.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744362901894,0.05522729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362902499,8.59862729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362902699,0.05522729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362902901,36.85522729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362903100,8.5439,117.11,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362903694,36.85522729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362904200,0.05522729,117.12,117.1,0.05737565]
["bitfinex-derivatives","SOLF0:USTF0",1744362905398,0.05522729,117.12,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744362907398,36.78,117.18,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744362907596,36.78,117.18,117.12,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744362907796,8.5401,117.17,117.12,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744362908000,36.78,117.18,117.12,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744362908499,0.06251468,117.16,117.14,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1744362908904,36.78,117.15,117.14,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1744362909297,45.321,117.15,117.14,0.05795373]
["bitfinex-derivatives","SOLF0:USTF0",1744362910500,36.78,117.15,117.07,42.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744362910698,36.78,117.15,117.07,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744362911002,8.5441,117.11,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744362911501,36.78,117.12,117.07,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744362911706,0.05669644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362912103,8.545,117.1,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362912295,3.10879644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362912700,8.5453,117.09,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362912900,45.3253,117.09,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362913604,36.78,117.09,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362914400,3.10879644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362914599,8.5446,117.1,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362916210,11.65299644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362916402,0.05669644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362918006,36.72,117.1,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362918704,36.72,117.1,117.08,8.60764798]
["bitfinex-derivatives","SOLF0:USTF0",1744362918904,0.05669644,117.11,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362919105,0.05669644,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362922204,8.5406,117.16,117.08,0.06194798]
["bitfinex-derivatives","SOLF0:USTF0",1744362922511,713.22,117.18,117.07,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744362922711,8.542,117.14,117.11,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744362923211,8.59671709,117.14,117.11,8.60325906]
["bitfinex-derivatives","SOLF0:USTF0",1744362924312,8.5427,117.13,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362924513,36.77471709,117.14,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362924911,8.5428,117.13,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362926105,8.5432,117.12,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362926409,36.77471709,117.14,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362926914,8.5427,117.13,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362928210,36.77471709,117.14,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362928608,0.05471709,117.14,117.11,0.05955906]
["bitfinex-derivatives","SOLF0:USTF0",1744362928803,0.05471709,117.14,117.13,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744362929309,3.031,117.2,117.13,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1744362929503,39.751,117.2,117.12,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744362929807,36.72,117.2,117.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744362930010,36.72,117.2,117.18,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744362930216,36.72,117.2,117.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744362930414,0.06438989,117.2,117.18,0.06016549]
["bitfinex-derivatives","SOLF0:USTF0",1744362930604,0.06438989,117.2,117.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744362930803,0.06438989,117.2,117.18,0.06439768]
["bitfinex-derivatives","SOLF0:USTF0",1744362931007,0.06438989,117.2,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744362932316,0.06438989,117.2,117.18,0.06008356]
["bitfinex-derivatives","SOLF0:USTF0",1744362932615,36.78438989,117.2,117.18,0.06008356]
["bitfinex-derivatives","SOLF0:USTF0",1744362933311,36.78438989,117.2,117.12,3.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744362933516,36.72,117.2,117.09,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744362933811,8.5398,117.17,117.1,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744362934018,36.7,117.17,117.1,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744362934414,45.2399,117.17,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744362934717,0.06064466,117.15,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744362935513,4.466e-05,117.15,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744362935713,36.7,117.2,117.13,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744362936417,36.7,117.2,117.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744362936717,36.7,117.2,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744362936917,0.06153389,117.18,117.16,0.06432881]
["bitfinex-derivatives","SOLF0:USTF0",1744362937312,0.06153389,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744362941520,45.2355,117.23,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744362942626,45.28949672,117.23,117.2,8.59270223]
["bitfinex-derivatives","SOLF0:USTF0",1744362943122,36.75399672,117.23,117.2,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1744362943323,42.62149672,117.23,117.2,0.05540223]
["bitfinex-derivatives","SOLF0:USTF0",1744362943515,2.8415,117.22,117.13,42.4954]
["bitfinex-derivatives","SOLF0:USTF0",1744362943716,8.5384,117.19,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744362944015,45.2384,117.19,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744362944223,36.7,117.19,117.17,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744362944721,36.76301431,117.19,117.17,8.59900199]
["bitfinex-derivatives","SOLF0:USTF0",1744362945327,45.30111431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362945711,36.76301431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362945917,8.5388,117.18,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362946826,45.30141431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362947718,0.06301431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362948522,0.06301431,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362948724,1.431e-05,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362949926,1.431e-05,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362950722,1.431e-05,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362951627,1.431e-05,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362952129,1.431e-05,117.19,117.17,8.59910199]
["bitfinex-derivatives","SOLF0:USTF0",1744362952328,1.431e-05,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362952530,36.64001431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362953133,8.5388,117.18,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362954229,45.17861431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362954629,8.5388,117.18,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362956230,36.64001431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362956734,45.17811431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362957134,36.64001431,117.19,117.17,8.59910199]
["bitfinex-derivatives","SOLF0:USTF0",1744362957730,1.431e-05,117.19,117.18,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744362962634,1.431e-05,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362962835,1.431e-05,117.19,117.17,8.59910199]
["bitfinex-derivatives","SOLF0:USTF0",1744362963038,1.431e-05,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362963237,8.53841431,117.19,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362963734,8.5388,117.18,117.17,0.05990199]
["bitfinex-derivatives","SOLF0:USTF0",1744362963939,1.431e-05,117.19,117.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744362964241,704.7317,117.25,117.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744362964436,8.5402,117.17,117.14,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744362964739,8.5402,117.17,117.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744362964740,36.64,117.17,117.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744362964939,8.5411,117.15,117.11,3.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744362965140,8.60596061,117.15,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362965342,0.06486061,117.15,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362965638,0.06486061,117.15,117.13,8.6028069]
["bitfinex-derivatives","SOLF0:USTF0",1744362966143,0.06486061,117.15,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362966638,8.60616061,117.15,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362966941,0.06486061,117.15,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362967141,0.06486061,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744362970341,6.061e-05,117.15,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744362970535,36.64,117.21,117.13,0.0610069]
["bitfinex-derivatives","SOLF0:USTF0",1744362970739,36.64,117.21,117.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744362971439,8.5374,117.2,117.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1744362971644,0.05668251,117.18,117.15,0.05980328]
["bitfinex-derivatives","SOLF0:USTF0",1744362972145,0.05668251,117.18,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744362972945,0.05668251,117.18,117.16,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744362973242,36.69668251,117.18,117.15,0.05980328]
["bitfinex-derivatives","SOLF0:USTF0",1744362973545,8.5399,117.17,117.15,0.05980328]
["bitfinex-derivatives","SOLF0:USTF0",1744362974444,36.69668251,117.18,117.15,0.05980328]
["bitfinex-derivatives","SOLF0:USTF0",1744362974946,8.5395,117.17,117.15,0.05980328]
["bitfinex-derivatives","SOLF0:USTF0",1744362975242,62.32668251,117.18,117.09,13.26197707]
["bitfinex-derivatives","SOLF0:USTF0",1744362975543,2.8301,117.17,117.09,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744362975745,8.5428,117.13,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362975940,45.1428,117.13,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362976140,36.6,117.13,117.07,72.23705921]
["bitfinex-derivatives","SOLF0:USTF0",1744362976342,36.6,117.13,117.07,108.83705921]
["bitfinex-derivatives","SOLF0:USTF0",1744362976537,0.05531577,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362976938,0.05531577,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362977949,0.05531577,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362979647,0.05531577,117.11,117.09,8.60205903]
["bitfinex-derivatives","SOLF0:USTF0",1744362979836,0.05531577,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362980943,8.59961577,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362981150,0.05531577,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362981745,0.05531577,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362982144,0.05531577,117.11,117.1,70.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362983444,0.05531577,117.11,117.1,73.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744362985051,1.577e-05,117.11,117.1,73.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744362985251,1.577e-05,117.11,117.1,76.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744362988151,1.577e-05,117.11,117.1,79.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744362989456,1.577e-05,117.11,117.1,87.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744362989849,1.577e-05,117.11,117.1,79.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744362993054,1.577e-05,117.11,117.1,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744362993957,1.577e-05,117.11,117.09,8.60175903]
["bitfinex-derivatives","SOLF0:USTF0",1744362994353,1.577e-05,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362994857,1.577e-05,117.11,117.09,8.60195903]
["bitfinex-derivatives","SOLF0:USTF0",1744362995052,1.577e-05,117.11,117.09,0.05675903]
["bitfinex-derivatives","SOLF0:USTF0",1744362995954,2.96211577,117.11,117.03,92.60511217]
["bitfinex-derivatives","SOLF0:USTF0",1744362996154,5.7556,117.11,117.03,154.60511217]
["bitfinex-derivatives","SOLF0:USTF0",1744362996452,8.546,117.09,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744362996659,36.62,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744362997159,36.68418976,117.08,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744362997560,45.23068976,117.08,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744362999157,8.5468,117.07,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744362999355,36.68418976,117.08,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744362999562,8.5475,117.06,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744363000060,8.5469,117.07,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744363000361,36.68418976,117.08,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744363001254,3.0243,117.07,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744363001553,8.5475,117.06,117.05,0.06206709]
["bitfinex-derivatives","SOLF0:USTF0",1744363003665,8.5494,117.04,117.01,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744363003962,45.1694,117.04,117.01,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744363004765,45.23344435,117.04,117.01,8.61438152]
["bitfinex-derivatives","SOLF0:USTF0",1744363005066,36.68404435,117.04,117.01,0.06348152]
["bitfinex-derivatives","SOLF0:USTF0",1744363005268,36.68404435,117.04,116.96,3.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744363005455,8.5523,117.0,116.97,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744363005760,45.1723,117.0,116.97,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744363005960,8.5527,116.99,116.96,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744363006464,8.61130408,116.99,116.96,8.61196656]
["bitfinex-derivatives","SOLF0:USTF0",1744363007263,8.5538,116.98,116.96,0.05746656]
["bitfinex-derivatives","SOLF0:USTF0",1744363007565,0.05860408,116.99,116.96,0.05746656]
["bitfinex-derivatives","SOLF0:USTF0",1744363007869,8.61170408,116.99,116.96,8.61216656]
["bitfinex-derivatives","SOLF0:USTF0",1744363008367,0.05860408,116.99,116.96,0.05746656]
["bitfinex-derivatives","SOLF0:USTF0",1744363009271,0.05860408,116.99,116.97,8.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744363009666,0.05860408,116.99,116.96,0.05746656]
["bitfinex-derivatives","SOLF0:USTF0",1744363009866,0.05860408,116.99,116.96,5.95586656]
["bitfinex-derivatives","SOLF0:USTF0",1744363010066,0.05860408,116.99,116.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363010371,36.58,117.04,116.98,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744363010567,36.58,117.04,116.98,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744363010771,39.6556,117.07,116.98,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744363010971,48.2028,117.07,117.03,8.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744363011266,45.1472,117.07,116.98,39.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744363011470,36.6,117.07,117.05,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744363011671,36.6,117.07,117.01,0.06421597]
["bitfinex-derivatives","SOLF0:USTF0",1744363011872,0.05454636,117.07,117.05,0.05701316]
["bitfinex-derivatives","SOLF0:USTF0",1744363012070,0.05454636,117.07,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744363012767,716.5206,117.14,117.05,3.08861316]
["bitfinex-derivatives","SOLF0:USTF0",1744363012967,716.5206,117.14,117.05,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744363013175,8.5428,117.13,117.05,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744363013673,716.5206,117.14,117.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363013874,0.0625289,117.11,117.09,0.06256454]
["bitfinex-derivatives","SOLF0:USTF0",1744363015563,36.6425289,117.11,117.09,0.06256454]
["bitfinex-derivatives","SOLF0:USTF0",1744363016177,8.5446,117.1,117.09,0.06256454]
["bitfinex-derivatives","SOLF0:USTF0",1744363018075,8.5461,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744363018276,45.1261,117.08,117.05,8.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744363018473,36.58,117.08,117.06,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744363018677,36.58,117.08,117.01,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744363019080,0.06189046,117.06,117.04,8.60480783]
["bitfinex-derivatives","SOLF0:USTF0",1744363020678,0.06189046,117.06,117.04,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1744363020979,36.58,117.05,117.04,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1744363021484,45.1283,117.05,117.04,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1744363021671,36.58,117.05,117.04,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1744363022485,0.06189046,117.06,117.04,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1744363022876,0.06189046,117.06,117.05,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744363023685,36.58,117.11,117.07,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744363024086,45.1244,117.11,117.07,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744363024574,36.58,117.11,117.06,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744363024778,0.06289786,117.1,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363026286,8.5458,117.09,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363026790,0.06289786,117.1,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363026986,8.60789786,117.1,117.07,8.60324475]
["bitfinex-derivatives","SOLF0:USTF0",1744363027690,0.06289786,117.1,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363028287,8.60789786,117.1,117.07,8.60284475]
["bitfinex-derivatives","SOLF0:USTF0",1744363029591,0.06289786,117.1,117.08,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744363032288,0.06289786,117.1,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363032491,713.52,117.14,117.07,0.05644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363032796,36.58,117.17,117.07,36.63644475]
["bitfinex-derivatives","SOLF0:USTF0",1744363033091,45.1199,117.17,117.14,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744363033294,36.58,117.17,117.14,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1744363033791,36.64560499,117.17,117.14,0.05646711]
["bitfinex-derivatives","SOLF0:USTF0",1744363034195,36.64560499,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744363034995,0.06560499,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744363036096,36.58,117.2,117.14,0.05646711]
["bitfinex-derivatives","SOLF0:USTF0",1744363036694,36.52,117.23,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744363037196,0.05705043,117.22,117.2,0.05625421]
["bitfinex-derivatives","SOLF0:USTF0",1744363037394,36.52,117.23,117.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744363037599,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363038096,0.05773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363039600,0.05773933,117.22,117.2,8.59256455]
["bitfinex-derivatives","SOLF0:USTF0",1744363039898,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363040290,8.59393933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363040496,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363041201,0.05773933,117.22,117.2,8.59236455]
["bitfinex-derivatives","SOLF0:USTF0",1744363041700,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363043301,0.05773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363043800,0.05773933,117.22,117.2,8.59226455]
["bitfinex-derivatives","SOLF0:USTF0",1744363045299,0.05773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363046593,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363048202,36.5,117.21,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363048798,45.0366,117.21,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363049905,36.5,117.21,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363050602,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363051304,0.05773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363052202,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363055210,0.05773933,117.22,117.2,8.59196455]
["bitfinex-derivatives","SOLF0:USTF0",1744363056809,0.05773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363057112,36.55773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363058216,36.55773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363058714,36.55773933,117.22,117.2,0.05526455]
["bitfinex-derivatives","SOLF0:USTF0",1744363059016,36.55773933,117.22,117.2,8.59216455]
["bitfinex-derivatives","SOLF0:USTF0",1744363062718,36.55773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363063017,0.05773933,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363063716,8.5333,117.26,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744363064521,3.0563,117.27,117.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363064919,0.05997745,117.25,117.22,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1744363065223,0.05997745,117.25,117.23,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744363065520,0.05997745,117.25,117.22,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1744363065829,0.05997745,117.25,117.23,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744363066631,0.05997745,117.25,117.22,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1744363067425,36.5,117.28,117.22,0.05619058]
["bitfinex-derivatives","SOLF0:USTF0",1744363067624,36.5,117.28,117.22,36.49619058]
["bitfinex-derivatives","SOLF0:USTF0",1744363067929,36.5,117.28,117.23,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744363068229,8.5324,117.27,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744363068532,0.06481969,117.27,117.24,0.05556131]
["bitfinex-derivatives","SOLF0:USTF0",1744363068826,0.06481969,117.27,117.19,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744363068827,8.5355,117.23,117.19,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744363069026,44.9755,117.23,117.19,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744363069519,36.44,117.23,117.21,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744363069723,36.5039985,117.23,117.21,8.59559122]
["bitfinex-derivatives","SOLF0:USTF0",1744363070329,45.0391985,117.23,117.21,0.05929122]
["bitfinex-derivatives","SOLF0:USTF0",1744363071026,0.0639985,117.23,117.22,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744363071231,36.44,117.29,117.21,0.05929122]
["bitfinex-derivatives","SOLF0:USTF0",1744363071530,36.44,117.29,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363071731,8.5319,117.28,117.24,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744363071933,8.5319,117.28,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363072228,36.44,117.29,117.24,0.05417408]
["bitfinex-derivatives","SOLF0:USTF0",1744363072431,0.06246386,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744363072631,0.06246386,117.26,117.24,0.05417408]
["bitfinex-derivatives","SOLF0:USTF0",1744363073433,8.59556386,117.26,117.24,0.05417408]
["bitfinex-derivatives","SOLF0:USTF0",1744363073730,0.06246386,117.26,117.24,0.05417408]
["bitfinex-derivatives","SOLF0:USTF0",1744363073930,8.5337,117.25,117.24,0.05417408]
["bitfinex-derivatives","SOLF0:USTF0",1744363076027,8.5355,117.23,117.17,49.33721217]
["bitfinex-derivatives","SOLF0:USTF0",1744363076222,36.44,117.26,117.17,51.59551217]
["bitfinex-derivatives","SOLF0:USTF0",1744363076529,8.5356,117.23,117.17,51.59551217]
["bitfinex-derivatives","SOLF0:USTF0",1744363076726,36.44,117.23,117.17,51.59551217]
["bitfinex-derivatives","SOLF0:USTF0",1744363076929,36.44,117.23,117.17,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744363077130,0.06271657,117.21,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363077835,0.06271657,117.21,117.19,8.60179758]
["bitfinex-derivatives","SOLF0:USTF0",1744363078628,0.06271657,117.21,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363079424,36.44,117.2,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363080036,44.9773,117.2,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363081938,36.44,117.2,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363083543,44.9773,117.2,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363083841,36.44,117.2,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363084440,36.44,117.27,117.19,0.06409758]
["bitfinex-derivatives","SOLF0:USTF0",1744363084641,36.44,117.27,117.19,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744363084942,8.534,117.25,117.21,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1744363085239,8.534,117.25,117.19,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744363085442,44.9726,117.27,117.23,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744363085642,44.9726,117.27,117.19,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744363085943,0.06055211,117.26,117.24,0.06501344]
["bitfinex-derivatives","SOLF0:USTF0",1744363086140,0.06055211,117.26,117.24,8.59931344]
["bitfinex-derivatives","SOLF0:USTF0",1744363087345,0.06055211,117.26,117.25,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744363088044,44.9703,117.3,117.27,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744363089047,45.00493464,117.3,117.27,8.5892654]
["bitfinex-derivatives","SOLF0:USTF0",1744363089742,36.47463464,117.3,117.29,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744363090046,0.03463464,117.3,117.29,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744363090442,38.5788,117.36,117.32,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744363091248,38.5788,117.36,117.27,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744363091443,38.5788,117.36,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363093650,8.5289,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363093844,44.9489,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363094045,36.42,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363094949,44.949,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363095749,36.42,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363096351,44.949,117.32,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363098256,8.5293,117.31,117.3,0.06155844]
["bitfinex-derivatives","SOLF0:USTF0",1744363099254,36.42,117.32,117.25,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744363099255,8.5307,117.3,117.26,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744363099457,44.8907,117.3,117.26,8.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744363100151,0.05702962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363100456,0.05702962,117.29,117.27,8.59685258]
["bitfinex-derivatives","SOLF0:USTF0",1744363100756,8.58782962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363101357,0.05702962,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744363101658,0.05702962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363103150,8.58812962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363104357,8.5315,117.28,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363106560,8.58812962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363106858,0.05702962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363107559,8.58812962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363110163,0.05702962,117.29,117.27,0.06465258]
["bitfinex-derivatives","SOLF0:USTF0",1744363110661,0.05702962,117.29,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744363112059,2.1153,117.35,117.31,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744363112259,36.36,117.36,117.28,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744363112461,36.36,117.36,117.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744363113266,36.36,117.36,117.31,0.05807405]
["bitfinex-derivatives","SOLF0:USTF0",1744363113468,44.8864,117.36,117.31,0.05807405]
["bitfinex-derivatives","SOLF0:USTF0",1744363113663,38.6651,117.39,117.31,0.05807405]
["bitfinex-derivatives","SOLF0:USTF0",1744363114065,684.3245,117.38,117.31,0.05807405]
["bitfinex-derivatives","SOLF0:USTF0",1744363115068,684.3245,117.38,117.34,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744363115365,684.3245,117.38,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363115564,8.525,117.37,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363115761,675.8,117.38,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363116463,8.5255,117.37,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363117563,8.5257,117.36,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363117965,38.6651,117.39,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363118968,8.5257,117.36,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363120467,8.5253,117.37,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363120661,38.6651,117.39,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363121062,8.5257,117.36,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363121369,44.8657,117.36,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363127268,38.5851,117.39,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363128676,47.109,117.39,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363128973,44.8039,117.39,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363131380,36.28,117.39,117.35,0.0621902]
["bitfinex-derivatives","SOLF0:USTF0",1744363131685,2.2913,117.38,117.28,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744363131878,8.5282,117.33,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744363132078,44.8082,117.33,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744363132279,8.5282,117.33,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744363132484,8.5289,117.32,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744363132683,8.59133964,117.32,117.29,8.58834998]
["bitfinex-derivatives","SOLF0:USTF0",1744363133384,8.5294,117.31,117.29,0.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1744363133885,0.06243964,117.32,117.29,0.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1744363135687,0.06243964,117.32,117.24,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744363135885,2.1352,117.35,117.24,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744363136187,8.5326,117.27,117.24,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744363136387,25.63,117.33,117.22,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744363136597,2.1352,117.35,117.22,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744363136792,2.2583,117.34,117.22,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744363137087,8.5312,117.29,117.27,0.06201348]
["bitfinex-derivatives","SOLF0:USTF0",1744363137482,0.05995139,117.3,117.27,0.06201348]
["bitfinex-derivatives","SOLF0:USTF0",1744363138287,8.5308,117.29,117.27,8.59411348]
["bitfinex-derivatives","SOLF0:USTF0",1744363138588,0.05995139,117.3,117.27,0.06201348]
["bitfinex-derivatives","SOLF0:USTF0",1744363139083,8.59035139,117.3,117.27,8.59381348]
["bitfinex-derivatives","SOLF0:USTF0",1744363139784,8.59035139,117.3,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744363139785,0.05995139,117.3,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744363139981,0.05995139,117.3,117.27,0.06201348]
["bitfinex-derivatives","SOLF0:USTF0",1744363141385,2.3193,117.36,117.27,0.06201348]
["bitfinex-derivatives","SOLF0:USTF0",1744363141587,2.3193,117.36,117.23,17.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744363141780,2.3193,117.36,117.23,348.4734025]
["bitfinex-derivatives","SOLF0:USTF0",1744363142586,0.0647176,117.31,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744363142786,8.5282,117.33,117.23,348.4734025]
["bitfinex-derivatives","SOLF0:USTF0",1744363142986,0.055545,117.32,117.29,0.06427423]
["bitfinex-derivatives","SOLF0:USTF0",1744363143286,0.05677082,117.32,117.3,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744363144992,0.05677082,117.32,117.29,0.06427423]
["bitfinex-derivatives","SOLF0:USTF0",1744363146394,8.53,117.3,117.29,0.06427423]
["bitfinex-derivatives","SOLF0:USTF0",1744363146693,34.20677082,117.32,117.21,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744363146893,8.5346,117.24,117.21,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744363147093,2.2609,117.29,117.2,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744363147596,2.2609,117.29,117.18,51.55431217]
["bitfinex-derivatives","SOLF0:USTF0",1744363147793,0.05873633,117.26,117.23,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1744363148198,8.5337,117.25,117.23,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1744363149200,0.05873633,117.26,117.23,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1744363149801,8.5344,117.24,117.23,0.05928028]
["bitfinex-derivatives","SOLF0:USTF0",1744363150100,2.1943,117.25,117.18,51.55431217]
["bitfinex-derivatives","SOLF0:USTF0",1744363150304,2.1943,117.25,117.18,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744363150799,2.1943,117.25,117.17,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744363151098,8.59403276,117.22,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363151688,8.59403276,117.22,117.2,8.59160636]
["bitfinex-derivatives","SOLF0:USTF0",1744363152100,0.05743276,117.22,117.2,8.59160636]
["bitfinex-derivatives","SOLF0:USTF0",1744363152300,0.05743276,117.22,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363153199,0.05743276,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363153506,0.05743276,117.22,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363153710,8.59393276,117.22,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363154203,0.05743276,117.22,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363154504,0.05743276,117.22,117.2,8.59090636]
["bitfinex-derivatives","SOLF0:USTF0",1744363155508,0.05743276,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363155707,4.307,117.28,117.2,0.05430636]
["bitfinex-derivatives","SOLF0:USTF0",1744363155907,4.307,117.28,117.17,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744363156108,8.5333,117.26,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744363156710,8.5966117,117.26,117.23,8.59427357]
["bitfinex-derivatives","SOLF0:USTF0",1744363157504,8.5338,117.25,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363157712,0.0633117,117.26,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363158511,8.5337,117.25,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363158709,8.5337,117.25,117.23,8.59417357]
["bitfinex-derivatives","SOLF0:USTF0",1744363158913,8.5337,117.25,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363159112,8.5966117,117.26,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363159319,8.5966117,117.26,117.23,8.59367357]
["bitfinex-derivatives","SOLF0:USTF0",1744363160313,8.5338,117.25,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363161807,8.5338,117.25,117.23,8.59427357]
["bitfinex-derivatives","SOLF0:USTF0",1744363162910,0.0633117,117.26,117.23,0.05917357]
["bitfinex-derivatives","SOLF0:USTF0",1744363163407,0.0633117,117.26,117.17,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744363163608,8.5376,117.2,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744363164116,8.5384,117.19,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744363164614,8.59424894,117.19,117.16,8.60371964]
["bitfinex-derivatives","SOLF0:USTF0",1744363165019,8.5389,117.18,117.16,0.06391964]
["bitfinex-derivatives","SOLF0:USTF0",1744363165609,8.59414894,117.19,117.16,8.60411964]
["bitfinex-derivatives","SOLF0:USTF0",1744363165806,0.05584894,117.19,117.16,0.06391964]
["bitfinex-derivatives","SOLF0:USTF0",1744363166216,0.05584894,117.19,117.17,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1744363166412,0.05584894,117.19,117.16,0.06391964]
["bitfinex-derivatives","SOLF0:USTF0",1744363166719,8.5355,117.23,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744363167418,8.536,117.22,117.19,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744363167619,0.06206921,117.22,117.19,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1744363168018,8.59826921,117.22,117.19,8.59530654]
["bitfinex-derivatives","SOLF0:USTF0",1744363168419,0.06206921,117.22,117.19,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1744363169324,0.06206921,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363171113,4.307,117.28,117.23,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744363171320,2.1706,117.28,117.23,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744363171622,8.5333,117.26,117.23,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744363172122,8.533,117.26,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744363172318,8.58792146,117.26,117.24,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1744363173611,8.58792146,117.26,117.23,8.59416504]
["bitfinex-derivatives","SOLF0:USTF0",1744363174224,0.05492146,117.26,117.23,0.05946504]
["bitfinex-derivatives","SOLF0:USTF0",1744363174723,8.5344,117.24,117.23,0.05946504]
["bitfinex-derivatives","SOLF0:USTF0",1744363176425,8.5344,117.24,117.23,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363177625,17.0544,117.24,117.23,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363178020,42.6844,117.24,117.23,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363178618,44.16399679,117.24,117.23,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363179526,8.542,117.14,117.11,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744363180120,8.542,117.14,117.11,8.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744363180622,0.06159603,117.14,117.11,0.06134261]
["bitfinex-derivatives","SOLF0:USTF0",1744363180817,0.06159603,117.14,117.12,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744363181527,0.06159603,117.14,117.11,0.06134261]
["bitfinex-derivatives","SOLF0:USTF0",1744363182529,2.1399,117.21,117.11,0.06134261]
["bitfinex-derivatives","SOLF0:USTF0",1744363182729,2.1399,117.21,117.1,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744363183528,2.1399,117.21,117.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363183729,0.05475893,117.17,117.14,0.06033725]
["bitfinex-derivatives","SOLF0:USTF0",1744363184229,0.05475893,117.17,117.15,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744363184528,0.05475893,117.17,117.14,0.06033725]
["bitfinex-derivatives","SOLF0:USTF0",1744363184829,0.05475893,117.17,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744363185235,4.458,117.23,117.15,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744363185426,8.5373,117.21,117.17,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744363185623,8.5373,117.21,117.15,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744363185828,8.5373,117.21,117.18,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744363186228,8.5367,117.21,117.16,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744363186430,2.3026,117.25,117.18,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744363186633,8.5362,117.22,117.18,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744363186833,2.3026,117.25,117.18,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744363187228,2.1725,117.26,117.18,0.05747557]
["bitfinex-derivatives","SOLF0:USTF0",1744363187435,4.6211,117.29,117.16,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744363187630,6.7528,117.29,117.21,8.59197165]
["bitfinex-derivatives","SOLF0:USTF0",1744363187831,8.5342,117.25,117.16,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744363188132,6.7528,117.29,117.16,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744363188327,6.7528,117.29,117.19,0.0619222]
["bitfinex-derivatives","SOLF0:USTF0",1744363188529,6.7528,117.29,117.16,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744363188728,6.7528,117.29,117.23,0.0550709]
["bitfinex-derivatives","SOLF0:USTF0",1744363189734,8.5338,117.25,117.23,0.0550709]
["bitfinex-derivatives","SOLF0:USTF0",1744363191137,6.7528,117.29,117.23,0.0550709]
["bitfinex-derivatives","SOLF0:USTF0",1744363191334,32.3828,117.29,117.23,0.0550709]
["bitfinex-derivatives","SOLF0:USTF0",1744363191736,25.63,117.27,117.17,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744363192034,25.63,117.27,117.15,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744363192436,8.5384,117.19,117.16,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744363192933,8.59259682,117.19,117.16,8.60058879]
["bitfinex-derivatives","SOLF0:USTF0",1744363193835,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363194630,8.59259682,117.19,117.16,8.60038879]
["bitfinex-derivatives","SOLF0:USTF0",1744363196135,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363196941,8.59239682,117.19,117.16,8.60038879]
["bitfinex-derivatives","SOLF0:USTF0",1744363198140,0.05419682,117.19,117.16,8.60038879]
["bitfinex-derivatives","SOLF0:USTF0",1744363198329,0.05419682,117.19,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744363198838,0.05419682,117.19,117.16,8.60078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363199237,8.59259682,117.19,117.16,8.60078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363200744,8.5388,117.18,117.16,8.60078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363201040,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363201541,8.5388,117.18,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363202039,8.5395,117.17,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363202432,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363202635,8.59229682,117.19,117.16,8.60038879]
["bitfinex-derivatives","SOLF0:USTF0",1744363203736,0.05419682,117.19,117.17,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744363204040,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363204442,8.5395,117.17,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363204641,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363204841,8.5388,117.18,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363205341,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363205640,0.05419682,117.19,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744363206645,8.59259682,117.19,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744363206938,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363207842,0.05419682,117.19,117.17,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744363208037,0.05419682,117.19,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363210839,4.6179,117.26,117.16,0.06078879]
["bitfinex-derivatives","SOLF0:USTF0",1744363211042,8.534,117.25,117.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744363211245,2.2979,117.26,117.14,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744363211843,8.5339,117.25,117.22,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744363212243,8.5339,117.25,117.22,8.59563382]
["bitfinex-derivatives","SOLF0:USTF0",1744363212447,8.5334,117.26,117.23,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1744363212946,8.5318,117.28,117.22,0.06003382]
["bitfinex-derivatives","SOLF0:USTF0",1744363213142,8.5318,117.28,117.16,17.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744363213340,8.5318,117.28,117.24,0.05641341]
["bitfinex-derivatives","SOLF0:USTF0",1744363213541,8.5311,117.29,117.25,0.05802328]
["bitfinex-derivatives","SOLF0:USTF0",1744363213740,2.2734,117.32,117.17,18.64690106]
["bitfinex-derivatives","SOLF0:USTF0",1744363214049,2.2734,117.32,117.17,348.4822025]
["bitfinex-derivatives","SOLF0:USTF0",1744363214250,8.5302,117.3,117.23,0.06136771]
["bitfinex-derivatives","SOLF0:USTF0",1744363214437,8.5302,117.3,117.17,348.4822025]
["bitfinex-derivatives","SOLF0:USTF0",1744363214642,8.5302,117.3,117.27,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744363214841,4.5056,117.33,117.22,0.05924754]
["bitfinex-derivatives","SOLF0:USTF0",1744363215039,4.4573,117.36,117.2,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744363215245,8.5304,117.3,117.26,0.05632944]
["bitfinex-derivatives","SOLF0:USTF0",1744363215548,8.5304,117.3,117.27,0.0540017]
["bitfinex-derivatives","SOLF0:USTF0",1744363215745,8.5296,117.31,117.2,335.8015025]
["bitfinex-derivatives","SOLF0:USTF0",1744363215950,6.6409,117.36,117.21,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744363216244,6.6409,117.36,117.24,0.05463176]
["bitfinex-derivatives","SOLF0:USTF0",1744363216449,8.5294,117.31,117.28,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744363216751,8.5294,117.31,117.28,8.58838759]
["bitfinex-derivatives","SOLF0:USTF0",1744363216957,6.6409,117.36,117.28,0.05728759]
["bitfinex-derivatives","SOLF0:USTF0",1744363217148,6.6409,117.36,117.21,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744363217349,6.6409,117.36,117.31,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363217544,8.5316,117.28,117.25,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744363218052,8.5316,117.28,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363218260,8.5323,117.27,117.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363218453,0.05668848,117.26,117.23,0.06023126]
["bitfinex-derivatives","SOLF0:USTF0",1744363218655,0.05668848,117.26,117.24,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744363218957,0.05668848,117.26,117.23,0.06023126]
["bitfinex-derivatives","SOLF0:USTF0",1744363219653,0.05668848,117.26,117.17,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744363219852,42.6873,117.32,117.17,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744363219853,3.62232595,117.31,117.17,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744363220150,27.1089503,117.3,117.16,55.64531217]
["bitfinex-derivatives","SOLF0:USTF0",1744363220352,3.1841255,117.29,117.16,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744363220655,8.5364,117.22,117.19,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744363220855,8.5364,117.22,117.21,0.06417643]
["bitfinex-derivatives","SOLF0:USTF0",1744363221058,8.5364,117.22,117.16,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744363221354,8.5364,117.22,117.2,0.05433812]
["bitfinex-derivatives","SOLF0:USTF0",1744363221656,8.5355,117.23,117.2,0.05433812]
["bitfinex-derivatives","SOLF0:USTF0",1744363221862,0.05374482,117.22,117.16,47.10541217]
["bitfinex-derivatives","SOLF0:USTF0",1744363222057,0.05374482,117.22,117.18,0.0560268]
["bitfinex-derivatives","SOLF0:USTF0",1744363222355,0.05374482,117.22,117.2,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744363223053,0.05374482,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363224457,8.5337,117.26,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744363224853,2.2203,117.3,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744363225048,8.5339,117.25,117.22,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744363225254,2.2203,117.3,117.23,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744363225455,8.5337,117.25,117.18,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744363225657,8.5337,117.25,117.2,0.0567487]
["bitfinex-derivatives","SOLF0:USTF0",1744363225860,0.06543754,117.23,117.2,0.0567487]
["bitfinex-derivatives","SOLF0:USTF0",1744363226263,0.06543754,117.23,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363226456,0.06543754,117.23,117.2,0.0567487]
["bitfinex-derivatives","SOLF0:USTF0",1744363228653,0.06543754,117.23,117.15,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744363228858,1.47922407,117.27,117.15,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744363229464,8.5402,117.16,117.13,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744363229661,17.0674,117.25,117.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744363229868,0.06555875,117.16,117.13,0.06010009]
["bitfinex-derivatives","SOLF0:USTF0",1744363230067,8.5384,117.19,117.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744363230363,0.05521391,117.16,117.13,0.06529915]
["bitfinex-derivatives","SOLF0:USTF0",1744363231071,0.05521391,117.16,117.15,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1744363231967,8.5377,117.2,117.17,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744363232466,8.5371,117.21,117.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744363232661,4.3974,117.24,117.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744363233067,8.5362,117.22,117.19,8.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744363233371,2.2007,117.28,117.12,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744363233665,4.5186,117.28,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363233864,2.3179,117.28,117.13,393.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744363234067,2.3179,117.28,117.14,1.56833454]
["bitfinex-derivatives","SOLF0:USTF0",1744363234260,2.1369,117.31,117.24,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744363234261,8.5327,117.27,117.24,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744363234464,4.3327,117.31,117.15,331.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744363234658,8.5327,117.27,117.23,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744363234862,0.02550017,117.24,117.23,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744363235059,4.3327,117.31,117.23,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744363235569,0.02550017,117.28,117.26,0.05626888]
["bitfinex-derivatives","SOLF0:USTF0",1744363238174,8.5322,117.27,117.26,0.05626888]
["bitfinex-derivatives","SOLF0:USTF0",1744363238576,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363239876,17.0522,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363240183,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363250388,8.55730017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363251298,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363251983,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363252589,10.8173,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363252783,15.2989,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363254690,10.8173,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363255897,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363257096,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363257598,0.02550017,117.28,117.26,8.53266888]
["bitfinex-derivatives","SOLF0:USTF0",1744363257994,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363258199,0.02550017,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744363261002,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363261903,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363266414,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363267517,0.02550017,117.28,117.27,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744363271220,0.02550017,117.28,117.26,8.53266888]
["bitfinex-derivatives","SOLF0:USTF0",1744363271425,0.02550017,117.28,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363272120,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363275019,10.7913,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363275214,12.9171,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363275929,15.1715,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363278829,10.7913,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363283328,8.5322,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363301839,10.8484,117.27,117.26,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363302647,25.62,117.24,117.12,93.96416017]
["bitfinex-derivatives","SOLF0:USTF0",1744363302847,2.3203,117.23,117.12,96.07706017]
["bitfinex-derivatives","SOLF0:USTF0",1744363303241,8.541,117.15,117.12,96.07706017]
["bitfinex-derivatives","SOLF0:USTF0",1744363303642,8.541,117.15,117.13,35.39055549]
["bitfinex-derivatives","SOLF0:USTF0",1744363304643,0.05562514,117.16,117.13,0.06149636]
["bitfinex-derivatives","SOLF0:USTF0",1744363305547,0.05562514,117.16,117.13,62.06149636]
["bitfinex-derivatives","SOLF0:USTF0",1744363305751,0.05562514,117.16,117.14,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744363306149,4.484,117.25,117.13,62.06149636]
["bitfinex-derivatives","SOLF0:USTF0",1744363306350,4.484,117.25,117.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363307147,4.484,117.25,117.17,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744363307348,0.02614391,117.2,117.18,0.05682937]
["bitfinex-derivatives","SOLF0:USTF0",1744363307645,4.484,117.25,117.18,0.05682937]
["bitfinex-derivatives","SOLF0:USTF0",1744363308147,0.02614391,117.23,117.18,0.05682937]
["bitfinex-derivatives","SOLF0:USTF0",1744363309451,8.5381,117.19,117.18,0.05682937]
["bitfinex-derivatives","SOLF0:USTF0",1744363312753,8.5381,117.19,117.18,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363313455,19.2483,117.19,117.18,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363313750,49.2895,117.19,117.18,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363313948,23.6695,117.19,117.18,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363314358,49.2895,117.19,117.18,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363315152,50.99613025,117.19,117.08,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744363315449,1.48032354,117.18,117.08,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744363315855,8.5446,117.11,117.08,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744363316255,0.05702258,117.11,117.08,4.4336812]
["bitfinex-derivatives","SOLF0:USTF0",1744363316455,16.83613025,117.19,117.08,4.4336812]
["bitfinex-derivatives","SOLF0:USTF0",1744363316655,16.83613025,117.19,117.08,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744363317251,8.5426,117.13,117.1,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744363317557,0.0259507,117.13,117.1,0.05508835]
["bitfinex-derivatives","SOLF0:USTF0",1744363317758,3.87683025,117.19,117.1,0.05508835]
["bitfinex-derivatives","SOLF0:USTF0",1744363317957,8.5406,117.16,117.08,4.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744363318254,3.87683025,117.19,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363318452,3.87683025,117.19,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744363318453,8.5421,117.14,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744363318757,8.5421,117.14,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363318959,3.87683025,117.19,117.11,8.59926765]
["bitfinex-derivatives","SOLF0:USTF0",1744363319158,3.87683025,117.19,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744363319359,3.87683025,117.19,117.14,0.05673678]
["bitfinex-derivatives","SOLF0:USTF0",1744363319659,8.541,117.15,117.14,0.05673678]
["bitfinex-derivatives","SOLF0:USTF0",1744363320859,29.49683025,117.19,117.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363321162,1.48055103,117.18,117.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744363321456,42.7035,117.14,117.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744363321661,30.1324,117.13,117.03,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744363322163,0.05427558,117.09,117.07,0.06126722]
["bitfinex-derivatives","SOLF0:USTF0",1744363322661,8.5461,117.08,117.07,0.06126722]
["bitfinex-derivatives","SOLF0:USTF0",1744363322863,0.05427558,117.09,117.07,0.06126722]
["bitfinex-derivatives","SOLF0:USTF0",1744363323253,8.5461,117.08,117.07,0.06126722]
["bitfinex-derivatives","SOLF0:USTF0",1744363323459,0.05427558,117.09,117.07,0.06126722]
["bitfinex-derivatives","SOLF0:USTF0",1744363323960,8.5461,117.08,117.07,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363325164,0.05427558,117.09,117.07,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363325366,3.19359278,117.17,117.07,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363325367,2.1758,117.16,117.07,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363325564,2.1758,117.16,117.04,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744363325761,2.1758,117.16,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744363326059,2.1758,117.16,117.04,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744363326463,0.06099371,117.11,117.09,8.60321065]
["bitfinex-derivatives","SOLF0:USTF0",1744363326666,8.5433,117.12,117.09,8.60321065]
["bitfinex-derivatives","SOLF0:USTF0",1744363326866,0.0636612,117.11,117.09,8.60321065]
["bitfinex-derivatives","SOLF0:USTF0",1744363328063,0.0636612,117.11,117.1,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744363328262,1.70692156,117.17,117.1,13.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744363328762,1.70692156,117.17,117.1,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744363329064,1.70692156,117.17,117.02,331.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744363329366,1.70692156,117.17,117.0,18.58872678]
["bitfinex-derivatives","SOLF0:USTF0",1744363329367,1.70692156,117.17,117.08,0.0638161]
["bitfinex-derivatives","SOLF0:USTF0",1744363329558,1.70692156,117.17,117.03,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744363329760,1.70692156,117.17,117.11,0.05931031]
["bitfinex-derivatives","SOLF0:USTF0",1744363330063,1.48055359,117.16,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363330265,1.70692156,117.17,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363330467,8.5432,117.12,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363332666,10.803,117.12,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363332860,36.423,117.12,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363333068,50.81973394,117.12,117.11,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363333665,8.5511,117.02,116.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744363334461,8.5511,117.02,116.99,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744363334664,8.5514,117.01,116.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744363334865,8.5514,117.01,116.99,0.0570402]
["bitfinex-derivatives","SOLF0:USTF0",1744363335071,0.05931031,117.02,116.99,0.0570402]
["bitfinex-derivatives","SOLF0:USTF0",1744363336172,0.05931031,117.02,116.99,8.6091402]
["bitfinex-derivatives","SOLF0:USTF0",1744363336575,8.61011031,117.02,116.99,8.6091402]
["bitfinex-derivatives","SOLF0:USTF0",1744363337172,0.05931031,117.02,117.0,8.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744363337578,17.0892,117.11,116.99,0.0570402]
["bitfinex-derivatives","SOLF0:USTF0",1744363337774,17.0892,117.11,116.98,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744363338375,17.0892,117.11,117.02,8.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744363338673,33.96295027,117.12,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363339077,8.5479,117.06,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363339374,8.34295027,117.12,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363339877,8.5472,117.07,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363340279,8.34295027,117.12,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363340478,8.5469,117.07,117.05,0.06136744]
["bitfinex-derivatives","SOLF0:USTF0",1744363342776,8.5456,117.09,117.06,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744363342984,1.70765027,117.12,117.06,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744363343180,1.70765027,117.12,117.06,8.60490883]
["bitfinex-derivatives","SOLF0:USTF0",1744363343580,17.0821,117.15,117.06,8.60490883]
["bitfinex-derivatives","SOLF0:USTF0",1744363343884,8.5445,117.11,117.09,0.05805395]
["bitfinex-derivatives","SOLF0:USTF0",1744363344084,1.48673474,117.18,117.07,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744363344273,1.4806292,117.17,117.09,0.05954622]
["bitfinex-derivatives","SOLF0:USTF0",1744363344478,8.5435,117.12,117.0,333.6030025]
["bitfinex-derivatives","SOLF0:USTF0",1744363344675,17.0762,117.19,117.12,0.06229143]
["bitfinex-derivatives","SOLF0:USTF0",1744363344876,6.7943,117.2,117.11,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744363345081,6.7943,117.2,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363345282,8.5417,117.15,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363345778,8.5403,117.16,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363345983,6.7943,117.2,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363346476,4.5686,117.2,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363346678,2.279,117.2,117.14,0.05522466]
["bitfinex-derivatives","SOLF0:USTF0",1744363346881,4.5989,117.23,117.16,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744363347277,4.5989,117.23,117.18,0.05916876]
["bitfinex-derivatives","SOLF0:USTF0",1744363347879,4.5989,117.23,117.18,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363348575,8.5381,117.19,117.18,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363351976,10.02419984,117.19,117.18,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363352181,11.50633363,117.19,117.05,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744363352381,4.3332,117.18,117.05,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744363353283,0.05916876,117.13,117.1,8.60937005]
["bitfinex-derivatives","SOLF0:USTF0",1744363353479,0.05916876,117.13,117.1,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1744363353680,0.05916876,117.13,117.1,0.06247428]
["bitfinex-derivatives","SOLF0:USTF0",1744363353881,0.05916876,117.13,117.11,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744363354089,0.05916876,117.13,117.11,15.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744363355285,0.05916876,117.13,117.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744363355786,0.05916876,117.13,117.11,15.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744363356088,0.05916876,117.13,117.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744363356387,0.05916876,117.13,117.11,15.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744363360284,2.1878,117.22,117.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744363360485,4.4865,117.22,117.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744363361086,1.47992414,117.21,117.11,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744363361287,8.5435,117.12,117.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363361586,25.62,117.21,117.07,0.0556967]
["bitfinex-derivatives","SOLF0:USTF0",1744363361783,8.544,117.11,117.08,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744363361991,8.544,117.11,117.08,8.60577542]
["bitfinex-derivatives","SOLF0:USTF0",1744363362186,25.62,117.19,117.08,0.06007542]
["bitfinex-derivatives","SOLF0:USTF0",1744363362384,25.62,117.19,117.08,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744363362590,25.62,117.19,117.12,0.06283519]
["bitfinex-derivatives","SOLF0:USTF0",1744363364286,8.5424,117.13,117.12,0.06283519]
["bitfinex-derivatives","SOLF0:USTF0",1744363366289,8.542,117.14,117.12,0.06283519]
["bitfinex-derivatives","SOLF0:USTF0",1744363366494,8.542,117.14,117.06,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744363366790,8.542,117.14,117.11,8.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744363366989,8.5415,117.15,117.09,0.05425827]
["bitfinex-derivatives","SOLF0:USTF0",1744363367191,1.70633904,117.21,117.13,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744363367383,1.70633904,117.21,117.11,0.05764667]
["bitfinex-derivatives","SOLF0:USTF0",1744363367687,1.70633904,117.21,117.15,0.05771444]
["bitfinex-derivatives","SOLF0:USTF0",1744363367989,1.70633904,117.21,117.17,0.05862411]
["bitfinex-derivatives","SOLF0:USTF0",1744363368185,4.4865,117.22,117.06,337.8780025]
["bitfinex-derivatives","SOLF0:USTF0",1744363368385,8.5381,117.19,117.18,0.06164452]
["bitfinex-derivatives","SOLF0:USTF0",1744363368582,4.4865,117.22,117.17,0.06095193]
["bitfinex-derivatives","SOLF0:USTF0",1744363369187,8.5392,117.18,117.17,0.06095193]
["bitfinex-derivatives","SOLF0:USTF0",1744363369494,4.4865,117.22,117.12,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744363370591,0.05663104,117.18,117.16,0.05438153]
["bitfinex-derivatives","SOLF0:USTF0",1744363370886,4.4865,117.22,117.16,0.05594032]
["bitfinex-derivatives","SOLF0:USTF0",1744363371095,0.05887927,117.18,117.16,0.05594032]
["bitfinex-derivatives","SOLF0:USTF0",1744363372190,8.5395,117.17,117.16,0.05594032]
["bitfinex-derivatives","SOLF0:USTF0",1744363374089,8.5395,117.17,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363374894,15.0923,117.17,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363375095,40.7123,117.17,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363375295,15.0923,117.17,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363376496,8.5395,117.17,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363378091,8.59787927,117.18,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363378287,0.05887927,117.18,117.16,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363378491,2.1735,117.23,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744363378894,35.45340878,117.24,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744363379088,8.5377,117.2,117.17,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744363379289,8.5377,117.2,117.18,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744363379495,0.05797266,117.2,117.18,2.22660005]
["bitfinex-derivatives","SOLF0:USTF0",1744363380588,8.5381,117.19,117.18,2.22660005]
["bitfinex-derivatives","SOLF0:USTF0",1744363380993,8.5381,117.19,117.18,0.05840005]
["bitfinex-derivatives","SOLF0:USTF0",1744363382399,0.05797266,117.2,117.18,0.05840005]
["bitfinex-derivatives","SOLF0:USTF0",1744363382604,39.81160878,117.27,117.18,0.05840005]
["bitfinex-derivatives","SOLF0:USTF0",1744363382793,39.81160878,117.27,117.12,333.6777025]
["bitfinex-derivatives","SOLF0:USTF0",1744363382996,8.5355,117.23,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744363383401,8.5372,117.21,117.12,333.6777025]
["bitfinex-derivatives","SOLF0:USTF0",1744363383601,4.3582,117.27,117.15,0.05943905]
["bitfinex-derivatives","SOLF0:USTF0",1744363383799,4.3582,117.27,117.12,333.6777025]
["bitfinex-derivatives","SOLF0:USTF0",1744363384000,4.3582,117.27,117.2,0.05980109]
["bitfinex-derivatives","SOLF0:USTF0",1744363384201,2.1847,117.27,117.2,0.05980109]
["bitfinex-derivatives","SOLF0:USTF0",1744363385700,8.5348,117.24,117.2,0.05980109]
["bitfinex-derivatives","SOLF0:USTF0",1744363386004,2.176,117.29,117.21,0.05584262]
["bitfinex-derivatives","SOLF0:USTF0",1744363386191,2.176,117.29,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744363386399,8.535,117.24,117.2,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744363386605,8.535,117.24,117.23,0.06144592]
["bitfinex-derivatives","SOLF0:USTF0",1744363388199,8.5379,117.2,117.15,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744363388599,19.2389,117.29,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744363388803,8.5362,117.22,117.19,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744363389103,19.2389,117.29,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744363389302,0.06144592,117.22,117.2,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744363389504,8.5353,117.23,117.2,13.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744363389692,0.05696851,117.22,117.21,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744363389894,17.0562,117.33,117.2,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744363390105,2.1093,117.32,117.21,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744363390304,8.533,117.26,117.23,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744363390905,8.5323,117.27,117.24,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744363391505,8.5323,117.27,117.24,8.58876506]
["bitfinex-derivatives","SOLF0:USTF0",1744363392005,8.532,117.28,117.25,8.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744363392202,2.1093,117.32,117.21,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744363392504,8.5297,117.31,117.28,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744363392700,35.45340878,117.33,117.26,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744363392902,8.5308,117.29,117.28,0.06158155]
["bitfinex-derivatives","SOLF0:USTF0",1744363393806,8.5334,117.26,117.21,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744363394105,2.2531,117.34,117.23,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744363394304,8.5323,117.27,117.22,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744363394603,2.2531,117.34,117.22,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744363394805,2.2531,117.34,117.22,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744363395006,8.5344,117.24,117.22,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744363395505,8.59811103,117.24,117.22,2.28086846]
["bitfinex-derivatives","SOLF0:USTF0",1744363395804,8.5351,117.23,117.22,0.05846846]
["bitfinex-derivatives","SOLF0:USTF0",1744363397705,8.5351,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363398508,17.0751,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363398709,42.6951,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363399010,44.17479984,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363400206,17.0751,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363400413,8.59851103,117.24,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363400711,0.06371103,117.24,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363401615,8.5351,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363402311,8.59851103,117.24,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363402812,8.5351,117.23,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363405814,0.06371103,117.24,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363406217,1.48483168,117.32,117.22,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363406417,8.5333,117.26,117.14,332.97155704]
["bitfinex-derivatives","SOLF0:USTF0",1744363406715,8.5333,117.26,117.14,331.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744363407308,8.5333,117.26,117.19,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744363408414,8.5338,117.25,117.22,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744363408817,8.5338,117.25,117.22,8.60021476]
["bitfinex-derivatives","SOLF0:USTF0",1744363409118,8.5331,117.26,117.23,8.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744363409516,8.5331,117.26,117.23,8.5946032]
["bitfinex-derivatives","SOLF0:USTF0",1744363410116,4.4314,117.33,117.25,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744363410515,8.5312,117.29,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363411513,4.4314,117.33,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363412215,2.1516,117.33,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363413819,8.5308,117.29,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363414318,2.1516,117.33,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363414514,2.1516,117.33,117.28,8.58525634]
["bitfinex-derivatives","SOLF0:USTF0",1744363414914,2.1516,117.33,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363415521,8.5301,117.3,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363415708,2.1516,117.33,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363417324,8.5299,117.31,117.28,0.05395634]
["bitfinex-derivatives","SOLF0:USTF0",1744363419023,8.5299,117.31,117.28,8.58525634]
["bitfinex-derivatives","SOLF0:USTF0",1744363420621,8.5287,117.32,117.28,8.58525634]
["bitfinex-derivatives","SOLF0:USTF0",1744363420823,8.5287,117.32,117.28,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744363421026,8.5287,117.32,117.29,0.05507974]
["bitfinex-derivatives","SOLF0:USTF0",1744363421623,2.1491,117.4,117.29,0.05507974]
["bitfinex-derivatives","SOLF0:USTF0",1744363421923,2.1491,117.4,117.23,1.56709012]
["bitfinex-derivatives","SOLF0:USTF0",1744363422128,2.1491,117.4,117.24,17.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744363422330,2.1491,117.4,117.3,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1744363422525,8.528,117.33,117.26,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744363422721,8.528,117.33,117.27,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744363422918,8.528,117.33,117.28,0.06504258]
["bitfinex-derivatives","SOLF0:USTF0",1744363423122,8.528,117.33,117.29,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744363423323,8.528,117.33,117.28,0.06504258]
["bitfinex-derivatives","SOLF0:USTF0",1744363423523,2.1491,117.4,117.28,0.06504258]
["bitfinex-derivatives","SOLF0:USTF0",1744363423830,2.1491,117.4,117.34,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744363424225,8.525,117.37,117.34,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744363424524,8.525,117.37,117.36,0.06012451]
["bitfinex-derivatives","SOLF0:USTF0",1744363431843,8.5278,117.34,117.3,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744363432141,2.1491,117.4,117.3,8.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744363432537,2.1491,117.4,117.28,8.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744363432942,0.05935035,117.35,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363433243,1.47755609,117.39,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363433442,8.5271,117.34,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363434341,10.7344,117.34,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363435147,8.5271,117.34,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363437044,8.58732721,117.35,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363437842,8.5271,117.34,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363439851,0.06042721,117.35,117.33,8.52730189]
["bitfinex-derivatives","SOLF0:USTF0",1744363442051,0.06042721,117.35,117.34,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744363442250,0.06042721,117.35,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363442451,0.06042721,117.35,117.33,8.52740189]
["bitfinex-derivatives","SOLF0:USTF0",1744363442646,0.06042721,117.35,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363443754,0.06042721,117.35,117.33,8.52740189]
["bitfinex-derivatives","SOLF0:USTF0",1744363444052,0.06042721,117.35,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363445053,1.70357751,117.4,117.33,1.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744363445550,8.5243,117.38,117.35,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744363446343,8.5801973,117.38,117.36,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744363447452,8.5802973,117.38,117.35,0.06385879]
["bitfinex-derivatives","SOLF0:USTF0",1744363448449,8.5802973,117.38,117.36,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744363448845,8.5254,117.37,117.35,0.06385879]
["bitfinex-derivatives","SOLF0:USTF0",1744363449246,8.5254,117.37,117.35,8.59015879]
["bitfinex-derivatives","SOLF0:USTF0",1744363449854,8.5802973,117.38,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363451557,0.0558973,117.38,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363454755,8.5801973,117.38,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363455060,8.5801973,117.38,117.35,8.58995879]
["bitfinex-derivatives","SOLF0:USTF0",1744363455959,0.0558973,117.38,117.35,0.06385879]
["bitfinex-derivatives","SOLF0:USTF0",1744363456355,8.5257,117.36,117.35,0.06385879]
["bitfinex-derivatives","SOLF0:USTF0",1744363456563,0.0558973,117.38,117.29,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744363456758,25.62,117.4,117.29,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744363456963,2.2131,117.39,117.29,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744363457262,25.62,117.37,117.27,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744363457462,2.26,117.36,117.27,11.77635304]
["bitfinex-derivatives","SOLF0:USTF0",1744363457654,0.06457544,117.33,117.3,0.06177527]
["bitfinex-derivatives","SOLF0:USTF0",1744363458159,8.5293,117.31,117.3,0.06177527]
["bitfinex-derivatives","SOLF0:USTF0",1744363459457,8.531,117.29,117.26,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744363460063,2.2793,117.32,117.25,57.74231217]
["bitfinex-derivatives","SOLF0:USTF0",1744363460268,2.2793,117.32,117.25,49.20911217]
["bitfinex-derivatives","SOLF0:USTF0",1744363460469,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363461769,8.5312,117.29,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363463169,8.5315,117.28,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363463366,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363464270,8.5311,117.29,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363464472,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363465568,8.5315,117.28,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363466268,8.5312,117.29,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363466468,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363468373,8.531,117.29,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363469166,8.59393898,117.3,117.27,8.59648573]
["bitfinex-derivatives","SOLF0:USTF0",1744363469874,0.06363898,117.3,117.28,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744363470275,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363470574,8.59373898,117.3,117.27,8.59638573]
["bitfinex-derivatives","SOLF0:USTF0",1744363471075,0.06363898,117.3,117.27,8.59638573]
["bitfinex-derivatives","SOLF0:USTF0",1744363472176,0.06363898,117.3,117.28,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1744363472379,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363473177,8.5309,117.29,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363473378,0.06363898,117.3,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363474272,8.5315,117.28,117.27,0.06448573]
["bitfinex-derivatives","SOLF0:USTF0",1744363475179,8.5315,117.28,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363483087,8.5313,117.29,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363484394,8.59393898,117.3,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363485087,0.06363898,117.3,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363485688,8.5315,117.28,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363495601,8.5311,117.29,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363495992,0.06363898,117.3,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363496297,8.5312,117.29,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363496598,0.06363898,117.3,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363496899,8.5315,117.28,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363499404,8.5311,117.29,117.27,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363499901,8.5311,117.29,117.27,2.29298573]
["bitfinex-derivatives","SOLF0:USTF0",1744363501504,8.59383898,117.3,117.27,10.82498573]
["bitfinex-derivatives","SOLF0:USTF0",1744363504805,0.06363898,117.3,117.27,10.82498573]
["bitfinex-derivatives","SOLF0:USTF0",1744363505107,8.59373898,117.3,117.27,10.82498573]
["bitfinex-derivatives","SOLF0:USTF0",1744363505604,8.5283,117.33,117.27,2.29298573]
["bitfinex-derivatives","SOLF0:USTF0",1744363505805,8.5283,117.33,117.28,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744363506304,8.5283,117.33,117.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744363506705,8.58275992,117.33,117.3,8.59539937]
["bitfinex-derivatives","SOLF0:USTF0",1744363508301,8.5288,117.32,117.3,0.06539937]
["bitfinex-derivatives","SOLF0:USTF0",1744363508603,0.05445992,117.33,117.3,0.06539937]
["bitfinex-derivatives","SOLF0:USTF0",1744363510106,8.5293,117.31,117.3,0.06539937]
["bitfinex-derivatives","SOLF0:USTF0",1744363513903,8.5293,117.31,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363516813,42.6693,117.31,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363517214,34.1493,117.31,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363517404,42.6693,117.31,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363517715,8.5293,117.31,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363521815,8.5289,117.32,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363523019,8.58265992,117.33,117.3,9.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363523222,142.43543812,117.39,117.3,8.52009937]
["bitfinex-derivatives","SOLF0:USTF0",1744363523516,8.5244,117.38,117.31,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744363523716,8.5244,117.38,117.33,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744363523916,237.39239688,117.4,117.33,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744363524219,237.39239688,117.4,117.31,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744363524220,8.5253,117.37,117.31,4.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744363524414,8.5253,117.37,117.35,0.06263349]
["bitfinex-derivatives","SOLF0:USTF0",1744363524816,8.5826067,117.37,117.35,0.06263349]
["bitfinex-derivatives","SOLF0:USTF0",1744363525219,8.5257,117.36,117.35,0.06263349]
["bitfinex-derivatives","SOLF0:USTF0",1744363527118,8.5823067,117.37,117.35,0.06263349]
["bitfinex-derivatives","SOLF0:USTF0",1744363527818,8.5257,117.36,117.35,0.06263349]
["bitfinex-derivatives","SOLF0:USTF0",1744363528720,8.5257,117.36,117.35,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363530117,0.0573067,117.37,117.35,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363530615,8.5257,117.36,117.35,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363530812,0.0573067,117.37,117.35,3.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363531011,2.1047,117.43,117.36,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744363531216,2.1047,117.43,117.36,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744363531416,2.1047,117.43,117.36,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744363532221,0.05850518,117.41,117.38,0.05972895]
["bitfinex-derivatives","SOLF0:USTF0",1744363532820,8.5235,117.39,117.38,0.05972895]
["bitfinex-derivatives","SOLF0:USTF0",1744363534223,8.5235,117.39,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363544421,8.5231,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363544627,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363544826,8.5229,117.4,117.38,2.31682895]
["bitfinex-derivatives","SOLF0:USTF0",1744363545127,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363545624,8.5235,117.39,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363546032,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363546731,8.5228,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363546938,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363548434,8.5235,117.39,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363549036,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363549437,0.05850518,117.41,117.38,8.52412895]
["bitfinex-derivatives","SOLF0:USTF0",1744363550443,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363550636,0.05850518,117.41,117.39,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744363551242,8.58080518,117.41,117.39,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744363551738,0.05850518,117.41,117.39,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744363553345,0.05850518,117.41,117.38,8.52422895]
["bitfinex-derivatives","SOLF0:USTF0",1744363554645,0.05850518,117.41,117.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744363556246,0.05850518,117.41,117.38,8.52402895]
["bitfinex-derivatives","SOLF0:USTF0",1744363558853,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363559054,8.58120518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363559551,8.5228,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363560254,8.5235,117.39,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363560954,8.5231,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363561153,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363561653,8.5228,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363561956,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363563259,8.5233,117.4,117.38,8.52422895]
["bitfinex-derivatives","SOLF0:USTF0",1744363563456,8.5233,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363563763,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363563960,8.58060518,117.41,117.38,8.52382895]
["bitfinex-derivatives","SOLF0:USTF0",1744363564459,8.5228,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363565054,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363565260,8.58070518,117.41,117.38,8.52422895]
["bitfinex-derivatives","SOLF0:USTF0",1744363565653,8.5228,117.4,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363566155,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363566753,0.05850518,117.41,117.39,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744363567462,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363567961,0.05850518,117.41,117.39,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744363568162,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363569454,0.05850518,117.41,117.39,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744363569858,0.05850518,117.41,117.38,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744363572665,0.05850518,117.41,117.39,8.08556891]
["bitfinex-derivatives","SOLF0:USTF0",1744363572855,0.05850518,117.41,117.4,16.60836891]
["bitfinex-derivatives","SOLF0:USTF0",1744363573364,8.5192,117.45,117.42,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744363574768,8.5753189,117.45,117.42,8.57741299]
["bitfinex-derivatives","SOLF0:USTF0",1744363574956,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363575155,0.0561189,117.45,117.43,8.07537616]
["bitfinex-derivatives","SOLF0:USTF0",1744363575358,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363575563,0.0561189,117.45,117.43,8.07572395]
["bitfinex-derivatives","SOLF0:USTF0",1744363575766,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363576065,0.0561189,117.45,117.44,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744363576562,0.0561189,117.45,117.43,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744363577067,0.0561189,117.45,117.43,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744363577866,0.0561189,117.45,117.42,8.57731299]
["bitfinex-derivatives","SOLF0:USTF0",1744363578167,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363578467,8.5206,117.43,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363581471,8.5201,117.44,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363582174,8.5202,117.44,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363582367,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363582772,8.5199,117.44,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363585171,8.5206,117.43,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363585374,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363588175,8.5756189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363588876,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363589771,8.5206,117.44,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363589977,0.0561189,117.45,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363590173,8.5206,117.43,117.42,0.05631299]
["bitfinex-derivatives","SOLF0:USTF0",1744363603688,8.5233,117.4,117.35,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744363604482,8.5233,117.4,117.37,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744363604786,8.58375645,117.4,117.37,8.58441076]
["bitfinex-derivatives","SOLF0:USTF0",1744363607389,8.58365645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363608389,8.5235,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363608592,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363609383,8.58345645,117.4,117.38,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744363609590,8.58345645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363610589,8.58345645,117.4,117.37,8.58381076]
["bitfinex-derivatives","SOLF0:USTF0",1744363610789,8.58345645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363611988,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363612493,8.5235,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363613394,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363614496,8.5241,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363615594,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363615994,0.06045645,117.4,117.38,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744363616192,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363617195,8.5241,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363617696,8.5242,117.38,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363617894,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363619092,8.5239,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363619296,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363620496,8.58355645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363620995,0.06045645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363621996,8.5239,117.39,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363624088,8.58345645,117.4,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363624293,5.98240189,117.47,117.37,0.05951076]
["bitfinex-derivatives","SOLF0:USTF0",1744363624599,8.5204,117.44,117.41,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744363625201,8.5195,117.45,117.42,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744363625499,0.05558819,117.44,117.41,0.05885382]
["bitfinex-derivatives","SOLF0:USTF0",1744363625699,8.5188,117.46,117.35,17.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744363625999,0.05982698,117.44,117.41,0.05672132]
["bitfinex-derivatives","SOLF0:USTF0",1744363626295,35.49621461,117.48,117.41,0.05672132]
["bitfinex-derivatives","SOLF0:USTF0",1744363626701,32.01061461,117.48,117.41,0.05672132]
["bitfinex-derivatives","SOLF0:USTF0",1744363627000,32.01061461,117.48,117.47,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744363629502,0.05447663,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744363630002,0.05447663,117.49,117.47,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744363630303,0.05447663,117.49,117.47,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744363630601,0.05447663,117.49,117.47,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744363630902,0.05447663,117.49,117.47,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744363631302,0.05447663,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744363631702,0.05447663,117.49,117.47,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744363631904,0.05447663,117.49,117.46,0.05436505]
["bitfinex-derivatives","SOLF0:USTF0",1744363632497,0.05447663,117.49,117.47,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744363634903,0.05447663,117.49,117.48,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1744363635799,8.5134,117.53,117.49,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744363636006,2.1258,117.56,117.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744363636304,8.513,117.54,117.5,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744363636698,94.6565723,117.63,117.47,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744363636901,8.5101,117.58,117.54,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744363637101,0.06161231,117.56,117.54,8.57040704]
["bitfinex-derivatives","SOLF0:USTF0",1744363637805,0.06161231,117.56,117.54,0.05820704]
["bitfinex-derivatives","SOLF0:USTF0",1744363638909,0.06161231,117.56,117.54,8.57040704]
["bitfinex-derivatives","SOLF0:USTF0",1744363639912,0.06161231,117.56,117.54,0.05820704]
["bitfinex-derivatives","SOLF0:USTF0",1744363640898,42.5841,117.69,117.54,0.05820704]
["bitfinex-derivatives","SOLF0:USTF0",1744363641103,1.47397499,117.68,117.49,333.6295025]
["bitfinex-derivatives","SOLF0:USTF0",1744363641509,8.5077,117.61,117.49,333.6295025]
["bitfinex-derivatives","SOLF0:USTF0",1744363641814,49.2569,117.69,117.49,333.6295025]
["bitfinex-derivatives","SOLF0:USTF0",1744363642014,8.5089,117.6,117.56,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744363642211,23.6769,117.69,117.5,17.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744363642416,8.5065,117.63,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744363643316,6.6728,117.69,117.6,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744363643814,6.6728,117.69,117.63,0.05639412]
["bitfinex-derivatives","SOLF0:USTF0",1744363645215,10.6724,117.69,117.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744363645514,94.6565723,117.7,117.66,0.05773059]
["bitfinex-derivatives","SOLF0:USTF0",1744363645820,2.1526,117.73,117.55,3.66174364]
["bitfinex-derivatives","SOLF0:USTF0",1744363646018,2.1526,117.73,117.55,335.6874025]
["bitfinex-derivatives","SOLF0:USTF0",1744363646318,8.503,117.68,117.63,8.56286456]
["bitfinex-derivatives","SOLF0:USTF0",1744363646616,2.1526,117.73,117.55,335.6874025]
["bitfinex-derivatives","SOLF0:USTF0",1744363646817,2.1526,117.73,117.64,0.06256787]
["bitfinex-derivatives","SOLF0:USTF0",1744363647118,2.1526,117.73,117.55,335.6874025]
["bitfinex-derivatives","SOLF0:USTF0",1744363647419,8.5024,117.69,117.64,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744363647818,2.1526,117.73,117.64,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744363648012,8.5029,117.68,117.63,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744363648212,2.1526,117.73,117.67,0.0596517]
["bitfinex-derivatives","SOLF0:USTF0",1744363648520,2.1526,117.73,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363648521,8.5037,117.67,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363648817,2.1526,117.73,117.63,0.06291666]
["bitfinex-derivatives","SOLF0:USTF0",1744363649013,8.5031,117.68,117.63,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744363649219,8.5031,117.68,117.67,0.06410816]
["bitfinex-derivatives","SOLF0:USTF0",1744363649421,8.5031,117.68,117.63,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744363649608,8.5031,117.68,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363649811,8.5032,117.67,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363650007,2.1526,117.73,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363650719,8.503,117.68,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363651319,8.5032,117.67,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363651811,8.5028,117.68,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363652012,2.1526,117.73,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363652718,8.5018,117.69,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363653110,8.5029,117.68,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363653810,8.5032,117.67,117.66,0.05825384]
["bitfinex-derivatives","SOLF0:USTF0",1744363654016,2.1526,117.73,117.58,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744363654215,2.1526,117.73,117.61,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744363654415,8.5047,117.65,117.61,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744363654615,8.5047,117.65,117.58,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744363654819,2.1526,117.73,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744363655021,1.47334334,117.72,117.58,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744363655323,0.06483007,117.68,117.65,0.060151]
["bitfinex-derivatives","SOLF0:USTF0",1744363655513,8.5047,117.66,117.58,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744363655918,8.5047,117.66,117.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744363656621,0.05774596,117.65,117.62,0.06416861]
["bitfinex-derivatives","SOLF0:USTF0",1744363657125,8.5022,117.69,117.62,0.06416861]
["bitfinex-derivatives","SOLF0:USTF0",1744363657319,2.2677,117.75,117.58,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744363657624,25.58,117.78,117.59,1.56241789]
["bitfinex-derivatives","SOLF0:USTF0",1744363657817,4.569,117.78,117.59,332.96562039]
["bitfinex-derivatives","SOLF0:USTF0",1744363658022,4.569,117.78,117.6,27.14241789]
["bitfinex-derivatives","SOLF0:USTF0",1744363658221,0.05935853,117.7,117.67,0.06322152]
["bitfinex-derivatives","SOLF0:USTF0",1744363658423,8.4989,117.74,117.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363658724,5.764e-05,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744363659021,4.569,117.78,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363659221,8.4995,117.73,117.68,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1744363659517,30.149,117.78,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363659718,30.149,117.78,117.66,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744363659920,0.02032008,117.72,117.69,0.06161085]
["bitfinex-derivatives","SOLF0:USTF0",1744363660118,30.149,117.78,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363660320,0.02032008,117.72,117.69,0.05525142]
["bitfinex-derivatives","SOLF0:USTF0",1744363660517,0.02032008,117.72,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363660718,0.02032008,117.72,117.69,0.06379773]
["bitfinex-derivatives","SOLF0:USTF0",1744363660919,0.02032008,117.72,117.71,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744363661224,4.569,117.78,117.69,0.06044671]
["bitfinex-derivatives","SOLF0:USTF0",1744363661421,8.4962,117.77,117.64,1.56155131]
["bitfinex-derivatives","SOLF0:USTF0",1744363661628,2.2677,117.78,117.64,331.4032025]
["bitfinex-derivatives","SOLF0:USTF0",1744363661919,8.4998,117.72,117.67,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744363662129,2.2972,117.77,117.67,8.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744363662319,2.166,117.76,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363662519,8.5016,117.7,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363663023,8.5005,117.71,117.65,0.06472509]
["bitfinex-derivatives","SOLF0:USTF0",1744363663219,8.5005,117.71,117.63,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744363663526,2.166,117.76,117.67,0.06405297]
["bitfinex-derivatives","SOLF0:USTF0",1744363663726,2.166,117.76,117.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744363663915,8.4991,117.73,117.7,0.05406224]
["bitfinex-derivatives","SOLF0:USTF0",1744363664425,2.166,117.76,117.7,0.05406224]
["bitfinex-derivatives","SOLF0:USTF0",1744363664726,2.166,117.76,117.7,8.55496224]
["bitfinex-derivatives","SOLF0:USTF0",1744363664926,2.166,117.76,117.7,0.05406224]
["bitfinex-derivatives","SOLF0:USTF0",1744363665127,8.4987,117.74,117.7,0.05406224]
["bitfinex-derivatives","SOLF0:USTF0",1744363665527,2.166,117.76,117.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744363665826,8.5002,117.72,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363666527,8.4991,117.73,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363666727,2.166,117.76,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363666728,0.05406224,117.69,117.66,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744363666927,2.2543,117.75,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363667225,2.2972,117.77,117.66,0.05661633]
["bitfinex-derivatives","SOLF0:USTF0",1744363667527,4.3521,117.76,117.69,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744363667729,8.4983,117.74,117.69,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744363667928,4.3521,117.76,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363668227,4.3521,117.76,117.7,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744363668427,4.3521,117.76,117.63,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744363668727,4.3521,117.76,117.63,333.5779025]
["bitfinex-derivatives","SOLF0:USTF0",1744363668928,8.4976,117.75,117.68,0.05939358]
["bitfinex-derivatives","SOLF0:USTF0",1744363669226,8.4976,117.75,117.7,8.56226994]
["bitfinex-derivatives","SOLF0:USTF0",1744363669427,4.3521,117.76,117.7,0.06166994]
["bitfinex-derivatives","SOLF0:USTF0",1744363670330,8.4993,117.73,117.7,0.06166994]
["bitfinex-derivatives","SOLF0:USTF0",1744363671023,4.3521,117.76,117.63,333.5779025]
["bitfinex-derivatives","SOLF0:USTF0",1744363671224,4.3521,117.76,117.62,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744363671726,8.5019,117.69,117.64,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744363672226,0.06166994,117.68,117.65,8.561936]
["bitfinex-derivatives","SOLF0:USTF0",1744363672428,0.06166994,117.68,117.65,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1744363672627,8.56466994,117.68,117.65,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1744363674323,8.5033,117.67,117.65,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1744363674730,0.06166994,117.68,117.65,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1744363675723,8.5039,117.66,117.65,0.057436]
["bitfinex-derivatives","SOLF0:USTF0",1744363675928,8.5039,117.66,117.61,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1744363676133,2.2192,117.67,117.57,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744363676333,8.5051,117.65,117.6,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744363676726,10.7225,117.67,117.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744363676922,10.7225,117.67,117.61,0.06548039]
["bitfinex-derivatives","SOLF0:USTF0",1744363677128,0.05691621,117.63,117.61,0.06548039]
["bitfinex-derivatives","SOLF0:USTF0",1744363677330,0.05691621,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744363679327,8.5035,117.67,117.63,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744363679636,8.5035,117.67,117.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744363679829,8.5035,117.67,117.63,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744363680231,2.2377,117.7,117.57,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744363680536,0.05455985,117.66,117.64,8.5647679]
["bitfinex-derivatives","SOLF0:USTF0",1744363680929,0.05455985,117.66,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363681331,8.55855985,117.66,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363681830,0.05455985,117.66,117.64,8.5648679]
["bitfinex-derivatives","SOLF0:USTF0",1744363682337,0.05455985,117.66,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363682526,0.05455985,117.66,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363682931,0.05455985,117.66,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363683133,0.05455985,117.66,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363683538,0.05455985,117.66,117.64,8.5648679]
["bitfinex-derivatives","SOLF0:USTF0",1744363684139,0.05455985,117.66,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363685027,0.05455985,117.66,117.64,8.5648679]
["bitfinex-derivatives","SOLF0:USTF0",1744363685227,0.05455985,117.66,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363687242,25.58,117.78,117.64,0.0598679]
["bitfinex-derivatives","SOLF0:USTF0",1744363687447,7.97169568,117.77,117.6,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744363687635,6.499,117.77,117.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744363687837,6.499,117.77,117.6,333.6261025]
["bitfinex-derivatives","SOLF0:USTF0",1744363688037,6.499,117.77,117.68,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744363688543,8.5001,117.72,117.71,0.06182101]
["bitfinex-derivatives","SOLF0:USTF0",1744363690745,8.5012,117.7,117.6,333.6261025]
["bitfinex-derivatives","SOLF0:USTF0",1744363691336,8.5019,117.69,117.66,8.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744363691542,32.079,117.77,117.6,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744363691841,8.5023,117.69,117.65,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744363692041,0.06287666,117.7,117.67,0.05982819]
["bitfinex-derivatives","SOLF0:USTF0",1744363692242,1.47273176,117.76,117.66,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744363692443,8.55848114,117.7,117.66,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744363692848,8.55848114,117.7,117.67,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744363693347,8.5019,117.69,117.67,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744363694247,8.5025,117.68,117.67,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744363694451,8.5025,117.68,117.64,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744363694649,25.58,117.74,117.6,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744363694946,8.5046,117.66,117.62,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744363695344,8.5051,117.65,117.6,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744363695538,8.5051,117.65,117.61,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744363695739,0.05918594,117.64,117.61,8.56239931]
["bitfinex-derivatives","SOLF0:USTF0",1744363695943,8.56508594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363696345,0.05918594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363696546,8.56498594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363696848,0.05918594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363697150,8.5062,117.63,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363697450,0.05918594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363697643,8.56498594,117.64,117.61,8.56269931]
["bitfinex-derivatives","SOLF0:USTF0",1744363697848,8.56498594,117.64,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363698450,8.5061,117.63,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363700252,8.5068,117.62,117.61,0.05529931]
["bitfinex-derivatives","SOLF0:USTF0",1744363701141,0.05918594,117.64,117.57,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744363701347,8.5085,117.6,117.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744363701653,8.5085,117.6,117.57,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744363702252,19.2985,117.69,117.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744363702451,0.05440559,117.6,117.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744363702749,8.5062,117.63,117.6,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744363703149,8.56210012,117.63,117.6,8.56868455]
["bitfinex-derivatives","SOLF0:USTF0",1744363703451,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363704553,0.05590012,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744363706952,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363709253,8.56210012,117.63,117.61,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744363709753,0.05590012,117.63,117.61,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744363710458,8.56220012,117.63,117.61,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744363710659,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363710959,8.56240012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363711256,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363711558,8.5076,117.61,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363718763,12.9155,117.62,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363719065,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363719659,8.56260012,117.63,117.6,8.56868455]
["bitfinex-derivatives","SOLF0:USTF0",1744363720066,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363720358,0.05590012,117.63,117.61,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744363720567,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363723165,0.05590012,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744363731082,8.56240012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363731274,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363731581,0.05590012,117.63,117.61,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744363731781,0.05590012,117.63,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363732182,8.5072,117.62,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363732783,8.5076,117.61,117.6,0.06078455]
["bitfinex-derivatives","SOLF0:USTF0",1744363733083,0.05590012,117.63,117.54,49.36908009]
["bitfinex-derivatives","SOLF0:USTF0",1744363733281,1.47378712,117.67,117.54,49.36908009]
["bitfinex-derivatives","SOLF0:USTF0",1744363733479,1.47378712,117.67,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744363733883,8.5081,117.61,117.54,47.23458009]
["bitfinex-derivatives","SOLF0:USTF0",1744363734085,48.44052675,117.68,117.54,47.23458009]
["bitfinex-derivatives","SOLF0:USTF0",1744363734383,25.58,117.63,117.54,47.23458009]
["bitfinex-derivatives","SOLF0:USTF0",1744363734582,2.29614654,117.62,117.56,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744363734782,2.29614654,117.62,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363735088,8.5093,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363735582,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363735982,0.0581916,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744363738586,0.0581916,117.59,117.57,8.57288106]
["bitfinex-derivatives","SOLF0:USTF0",1744363739788,0.0581916,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744363740088,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363740287,0.0581916,117.59,117.57,8.57268106]
["bitfinex-derivatives","SOLF0:USTF0",1744363740589,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363740889,8.5674916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363741483,8.5097,117.58,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363746385,8.5675916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363746585,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363747492,8.5678916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363747688,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363748794,8.5097,117.58,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363750292,8.5674916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363750594,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363750892,0.0581916,117.59,117.57,8.57288106]
["bitfinex-derivatives","SOLF0:USTF0",1744363751797,0.0581916,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744363753392,0.0581916,117.59,117.57,0.06278106]
["bitfinex-derivatives","SOLF0:USTF0",1744363753393,2.1846,117.65,117.61,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744363753598,2.1846,117.65,117.58,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744363754595,0.0607847,117.63,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363760194,2.2168,117.69,117.66,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744363760399,25.58,117.75,117.61,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744363760595,4.4189,117.74,117.61,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744363760799,8.5015,117.7,117.67,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1744363761300,4.4189,117.74,117.61,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744363761601,8.5025,117.69,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363762291,8.5018,117.69,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363762491,0.05419153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363762999,8.5025,117.68,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363765501,8.5021,117.69,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363767898,8.55549153,117.7,117.67,8.56744175]
["bitfinex-derivatives","SOLF0:USTF0",1744363768702,8.55549153,117.7,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744363768903,0.05419153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363769904,0.05419153,117.7,117.68,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744363770899,8.55529153,117.7,117.67,8.56724175]
["bitfinex-derivatives","SOLF0:USTF0",1744363771203,8.55529153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363771999,0.05419153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363772698,0.05419153,117.7,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744363776005,0.05419153,117.7,117.68,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744363776207,0.05419153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363776707,8.55559153,117.7,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363777505,8.55559153,117.7,117.67,8.56724175]
["bitfinex-derivatives","SOLF0:USTF0",1744363778712,8.5018,117.69,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363779403,8.5025,117.68,117.67,0.06434175]
["bitfinex-derivatives","SOLF0:USTF0",1744363781808,8.5049,117.65,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363782206,4.4359,117.69,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363782404,8.5043,117.66,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363782706,4.4359,117.69,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363782907,8.5046,117.66,117.64,0.06489343]
["bitfinex-derivatives","SOLF0:USTF0",1744363784110,8.56189339,117.67,117.64,0.06489343]
["bitfinex-derivatives","SOLF0:USTF0",1744363784302,0.05839339,117.67,117.64,0.06489343]
["bitfinex-derivatives","SOLF0:USTF0",1744363784502,8.504,117.66,117.64,0.06489343]
["bitfinex-derivatives","SOLF0:USTF0",1744363785111,8.5047,117.65,117.64,0.06489343]
["bitfinex-derivatives","SOLF0:USTF0",1744363786006,0.05839339,117.67,117.56,1.47949748]
["bitfinex-derivatives","SOLF0:USTF0",1744363786007,8.5062,117.63,117.57,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744363786202,8.5062,117.63,117.6,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1744363786603,8.5057,117.64,117.58,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744363786804,8.5057,117.64,117.61,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744363787103,8.56527209,117.64,117.61,8.56339342]
["bitfinex-derivatives","SOLF0:USTF0",1744363788205,8.5062,117.63,117.61,8.56339342]
["bitfinex-derivatives","SOLF0:USTF0",1744363788410,8.5062,117.63,117.61,0.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1744363788912,8.5062,117.63,117.61,8.56379342]
["bitfinex-derivatives","SOLF0:USTF0",1744363789209,8.5068,117.62,117.61,0.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1744363789612,8.5067,117.63,117.61,0.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1744363789998,0.05957209,117.64,117.61,0.05629342]
["bitfinex-derivatives","SOLF0:USTF0",1744363790512,0.05957209,117.64,117.63,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744363792011,8.5028,117.68,117.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1744363793009,8.56125994,117.68,117.65,8.56553476]
["bitfinex-derivatives","SOLF0:USTF0",1744363793210,0.05845994,117.68,117.66,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744363794811,0.05845994,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363797210,8.4999,117.72,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744363797606,2.2732,117.73,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744363798411,8.5007,117.71,117.69,0.05459442]
["bitfinex-derivatives","SOLF0:USTF0",1744363799912,8.5011,117.7,117.69,0.05459442]
["bitfinex-derivatives","SOLF0:USTF0",1744363800908,8.5025,117.68,117.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744363801112,2.3194,117.72,117.64,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744363801708,2.3194,117.72,117.62,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744363802109,8.56174221,117.68,117.66,0.06500926]
["bitfinex-derivatives","SOLF0:USTF0",1744363802311,0.05884221,117.68,117.66,0.06500926]
["bitfinex-derivatives","SOLF0:USTF0",1744363802712,8.56174221,117.68,117.66,0.06500926]
["bitfinex-derivatives","SOLF0:USTF0",1744363802910,0.05884221,117.68,117.66,8.56880926]
["bitfinex-derivatives","SOLF0:USTF0",1744363805014,0.05884221,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363805418,4.221e-05,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363805918,4.221e-05,117.68,117.67,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744363806616,2.1754,117.74,117.71,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744363807010,10.6739,117.74,117.71,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744363807211,2.2774,117.77,117.67,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744363807411,2.2774,117.77,117.68,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744363807615,8.4973,117.76,117.68,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744363807816,0.06498171,117.74,117.72,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1744363808807,0.06498171,117.74,117.71,8.5625275]
["bitfinex-derivatives","SOLF0:USTF0",1744363809010,0.06498171,117.74,117.71,0.0625275]
["bitfinex-derivatives","SOLF0:USTF0",1744363809209,8.4994,117.73,117.71,0.0625275]
["bitfinex-derivatives","SOLF0:USTF0",1744363809414,0.06498171,117.74,117.71,0.0625275]
["bitfinex-derivatives","SOLF0:USTF0",1744363809821,8.4996,117.72,117.71,0.0625275]
["bitfinex-derivatives","SOLF0:USTF0",1744363810021,2.2326,117.73,117.67,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744363810723,2.2326,117.73,117.64,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744363810920,2.2326,117.73,117.64,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744363811119,0.06233861,117.7,117.67,8.56657611]
["bitfinex-derivatives","SOLF0:USTF0",1744363811723,8.56383861,117.7,117.67,0.06387611]
["bitfinex-derivatives","SOLF0:USTF0",1744363812523,8.56383861,117.7,117.67,8.56667611]
["bitfinex-derivatives","SOLF0:USTF0",1744363812925,0.06233861,117.7,117.67,0.06387611]
["bitfinex-derivatives","SOLF0:USTF0",1744363813423,8.5018,117.69,117.67,0.06387611]
["bitfinex-derivatives","SOLF0:USTF0",1744363814526,8.5025,117.68,117.67,0.06387611]
["bitfinex-derivatives","SOLF0:USTF0",1744363814730,0.06233861,117.7,117.6,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744363815027,4.4961,117.72,117.6,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744363815327,2.2326,117.73,117.6,335.8907025]
["bitfinex-derivatives","SOLF0:USTF0",1744363815520,10.7319,117.73,117.6,335.8907025]
["bitfinex-derivatives","SOLF0:USTF0",1744363815730,4.4961,117.77,117.61,17.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744363815924,4.4961,117.77,117.65,0.05757739]
["bitfinex-derivatives","SOLF0:USTF0",1744363816118,8.4991,117.73,117.61,348.4184025]
["bitfinex-derivatives","SOLF0:USTF0",1744363816830,8.4991,117.73,117.7,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744363817220,8.5534417,117.73,117.7,8.56178097]
["bitfinex-derivatives","SOLF0:USTF0",1744363818537,8.4997,117.72,117.7,0.06128097]
["bitfinex-derivatives","SOLF0:USTF0",1744363819429,0.0543417,117.73,117.7,0.06128097]
["bitfinex-derivatives","SOLF0:USTF0",1744363820525,8.5021,117.69,117.66,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744363821326,8.5014,117.7,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363821532,2.3031,117.72,117.61,11.80864502]
["bitfinex-derivatives","SOLF0:USTF0",1744363821731,0.05417707,117.7,117.67,0.05920804]
["bitfinex-derivatives","SOLF0:USTF0",1744363822130,8.55587707,117.7,117.67,8.56240804]
["bitfinex-derivatives","SOLF0:USTF0",1744363822433,0.05417707,117.7,117.67,0.05920804]
["bitfinex-derivatives","SOLF0:USTF0",1744363823033,8.5022,117.69,117.67,0.05920804]
["bitfinex-derivatives","SOLF0:USTF0",1744363823631,0.05417707,117.7,117.67,0.05920804]
["bitfinex-derivatives","SOLF0:USTF0",1744363823832,0.05417707,117.7,117.6,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744363824133,2.1952,117.71,117.6,4.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744363824528,2.1952,117.71,117.63,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744363825033,0.05991167,117.68,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363825633,0.05991167,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363826830,0.05991167,117.68,117.66,8.56282362]
["bitfinex-derivatives","SOLF0:USTF0",1744363827430,8.56251167,117.68,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363828438,0.05991167,117.68,117.66,8.56282362]
["bitfinex-derivatives","SOLF0:USTF0",1744363828738,0.05991167,117.68,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363829437,0.05991167,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363829838,0.05991167,117.68,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363830035,0.05991167,117.68,117.66,8.56272362]
["bitfinex-derivatives","SOLF0:USTF0",1744363830339,8.56251167,117.68,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363831142,8.5032,117.67,117.66,0.05912362]
["bitfinex-derivatives","SOLF0:USTF0",1744363832337,0.05991167,117.68,117.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744363832540,1.47956038,117.72,117.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744363832934,8.506,117.64,117.61,8.507]
["bitfinex-derivatives","SOLF0:USTF0",1744363833342,8.56017161,117.64,117.61,8.56537697]
["bitfinex-derivatives","SOLF0:USTF0",1744363833645,8.5068,117.62,117.61,0.05837697]
["bitfinex-derivatives","SOLF0:USTF0",1744363834036,0.05417161,117.64,117.61,0.05837697]
["bitfinex-derivatives","SOLF0:USTF0",1744363834736,0.05417161,117.64,117.63,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744363841851,8.5021,117.69,117.66,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744363842953,8.55744271,117.69,117.66,8.56202692]
["bitfinex-derivatives","SOLF0:USTF0",1744363843148,8.5026,117.68,117.66,8.56202692]
["bitfinex-derivatives","SOLF0:USTF0",1744363845053,8.55754271,117.69,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363845353,0.05534271,117.69,117.66,0.05862692]
["bitfinex-derivatives","SOLF0:USTF0",1744363845853,8.5028,117.68,117.66,0.05862692]
["bitfinex-derivatives","SOLF0:USTF0",1744363846041,0.05534271,117.69,117.66,0.05862692]
["bitfinex-derivatives","SOLF0:USTF0",1744363846241,0.05534271,117.69,117.57,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744363846446,8.505,117.65,117.57,18.37864502]
["bitfinex-derivatives","SOLF0:USTF0",1744363847250,8.505,117.65,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363847643,8.57038856,117.65,117.62,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744363847848,0.06538856,117.65,117.6,0.06394199]
["bitfinex-derivatives","SOLF0:USTF0",1744363848944,8.5076,117.62,117.6,0.06394199]
["bitfinex-derivatives","SOLF0:USTF0",1744363849350,0.05780342,117.62,117.6,0.06394199]
["bitfinex-derivatives","SOLF0:USTF0",1744363849654,0.05780342,117.62,117.61,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744363850048,27.6732,117.7,117.6,0.06394199]
["bitfinex-derivatives","SOLF0:USTF0",1744363850247,27.6732,117.7,117.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744363850455,2.0932,117.7,117.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744363850849,2.0932,117.7,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363851150,8.5670322,117.68,117.66,0.06001045]
["bitfinex-derivatives","SOLF0:USTF0",1744363852652,8.5032,117.67,117.66,0.06001045]
["bitfinex-derivatives","SOLF0:USTF0",1744363853252,0.0641322,117.68,117.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744363853452,2.0932,117.7,117.58,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744363854156,8.503,117.68,117.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744363854455,8.56592459,117.68,117.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744363855044,0.06292459,117.68,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363855456,8.5036,117.67,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363855758,8.5036,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363855958,8.56602459,117.68,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363859462,0.06292459,117.68,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363859966,8.5036,117.67,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363860362,8.5036,117.67,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363861262,8.5036,117.67,117.64,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744363862563,8.5036,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363863860,8.5036,117.67,117.64,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1744363865564,8.5036,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363865766,46.7436,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363866871,8.5036,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363868165,38.24,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744363868666,38.24,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744363869763,0.06292459,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363871560,0.06292459,117.68,117.66,0.06105233]
["bitfinex-derivatives","SOLF0:USTF0",1744363871962,8.56572459,117.68,117.66,0.06105233]
["bitfinex-derivatives","SOLF0:USTF0",1744363872169,0.06292459,117.68,117.66,0.06105233]
["bitfinex-derivatives","SOLF0:USTF0",1744363872770,0.06292459,117.68,117.67,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744363875971,37.08,117.72,117.7,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744363876173,37.08,117.72,117.65,41.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744363876468,45.58,117.72,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744363876869,37.08,117.72,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744363877071,8.5007,117.71,117.69,0.06272973]
["bitfinex-derivatives","SOLF0:USTF0",1744363877672,8.5003,117.71,117.69,0.06272973]
["bitfinex-derivatives","SOLF0:USTF0",1744363877973,37.13968652,117.72,117.69,0.06272973]
["bitfinex-derivatives","SOLF0:USTF0",1744363878270,8.5029,117.68,117.64,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744363878460,37.08,117.69,117.65,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744363878666,37.08,117.68,117.64,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744363879065,45.5806,117.71,117.68,8.502]
["bitfinex-derivatives","SOLF0:USTF0",1744363879368,45.63932614,117.71,117.68,8.55942715]
["bitfinex-derivatives","SOLF0:USTF0",1744363880675,45.63932614,117.71,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744363880876,37.13872614,117.71,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744363882279,45.63902614,117.71,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744363883080,37.13872614,117.71,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744363885081,37.06,117.7,117.68,0.05742715]
["bitfinex-derivatives","SOLF0:USTF0",1744363885495,0.05872614,117.71,117.68,0.05742715]
["bitfinex-derivatives","SOLF0:USTF0",1744363886193,37.06,117.74,117.68,2.24632715]
["bitfinex-derivatives","SOLF0:USTF0",1744363886394,39.3483,117.77,117.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363886595,8.4971,117.76,117.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363887097,45.5564,117.77,117.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363887297,0.05625941,117.74,117.71,0.06083058]
["bitfinex-derivatives","SOLF0:USTF0",1744363887597,8.4949,117.79,117.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363888197,8.4949,117.79,117.76,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744363888591,8.4949,117.79,117.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363888592,714.7493,117.81,117.72,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363888792,0.06021547,117.79,117.76,0.06226865]
["bitfinex-derivatives","SOLF0:USTF0",1744363889600,0.06021547,117.79,117.76,8.55866865]
["bitfinex-derivatives","SOLF0:USTF0",1744363889990,8.55491547,117.79,117.76,0.06226865]
["bitfinex-derivatives","SOLF0:USTF0",1744363890287,0.06021547,117.79,117.77,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1744363890490,0.06021547,117.79,117.76,0.06226865]
["bitfinex-derivatives","SOLF0:USTF0",1744363890899,673.1,117.78,117.63,451.16293706]
["bitfinex-derivatives","SOLF0:USTF0",1744363891196,37.06,117.77,117.64,49.36668009]
["bitfinex-derivatives","SOLF0:USTF0",1744363891399,37.06,117.77,117.65,1.56141475]
["bitfinex-derivatives","SOLF0:USTF0",1744363891696,37.06,117.77,117.66,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744363892092,37.06,117.77,117.74,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744363892601,37.12160662,117.77,117.74,8.55440874]
["bitfinex-derivatives","SOLF0:USTF0",1744363892798,37.12160662,117.77,117.74,0.05650874]
["bitfinex-derivatives","SOLF0:USTF0",1744363893194,37.12160662,117.77,117.69,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744363893394,4.3714,117.76,117.67,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744363893797,4.3714,117.76,117.69,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744363894296,0.06358182,117.74,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363894501,37.06,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363896802,45.5589,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363897702,8.4996,117.72,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363898803,45.5591,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363899301,37.06,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363900001,45.5593,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363900207,37.06,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363900808,37.06,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744363901306,37.06,117.73,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363901806,37.06,117.73,117.71,8.55809073]
["bitfinex-derivatives","SOLF0:USTF0",1744363902509,0.06358182,117.74,117.71,0.05819073]
["bitfinex-derivatives","SOLF0:USTF0",1744363903005,0.06358182,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744363904795,37.88,117.79,117.72,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744363905000,37.88,117.79,117.72,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744363905708,46.3747,117.79,117.76,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744363905904,46.4397539,117.79,117.76,8.55395532]
["bitfinex-derivatives","SOLF0:USTF0",1744363907803,8.4956,117.78,117.76,0.05765532]
["bitfinex-derivatives","SOLF0:USTF0",1744363908109,37.9450539,117.79,117.76,0.05765532]
["bitfinex-derivatives","SOLF0:USTF0",1744363908413,8.4953,117.78,117.76,0.05765532]
["bitfinex-derivatives","SOLF0:USTF0",1744363908609,37.9450539,117.79,117.76,0.05765532]
["bitfinex-derivatives","SOLF0:USTF0",1744363908804,37.9450539,117.79,117.68,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744363909109,8.498,117.75,117.71,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744363909408,37.88,117.75,117.68,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744363909605,37.88,117.75,117.73,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744363910003,37.93906067,117.75,117.73,8.5561995]
["bitfinex-derivatives","SOLF0:USTF0",1744363910911,46.43666067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363911414,37.93906067,117.75,117.73,8.5565995]
["bitfinex-derivatives","SOLF0:USTF0",1744363912213,46.43656067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363912609,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363912806,0.05906067,117.75,117.73,8.5561995]
["bitfinex-derivatives","SOLF0:USTF0",1744363913205,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363913415,0.05906067,117.75,117.73,8.5562995]
["bitfinex-derivatives","SOLF0:USTF0",1744363913905,0.05906067,117.75,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744363914104,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363914305,0.05906067,117.75,117.73,8.5562995]
["bitfinex-derivatives","SOLF0:USTF0",1744363915810,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363916312,0.05906067,117.75,117.73,8.5561995]
["bitfinex-derivatives","SOLF0:USTF0",1744363917110,0.05906067,117.75,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744363917712,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363917713,0.05906067,117.75,117.73,8.5562995]
["bitfinex-derivatives","SOLF0:USTF0",1744363917914,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363918211,0.05906067,117.75,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744363918414,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363918814,0.05906067,117.75,117.73,8.5562995]
["bitfinex-derivatives","SOLF0:USTF0",1744363919815,8.55686067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363921009,8.55686067,117.75,117.73,8.5566995]
["bitfinex-derivatives","SOLF0:USTF0",1744363921201,0.05906067,117.75,117.73,8.5566995]
["bitfinex-derivatives","SOLF0:USTF0",1744363922215,0.05906067,117.75,117.73,0.0577995]
["bitfinex-derivatives","SOLF0:USTF0",1744363922814,0.05906067,117.75,117.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744363923016,2.186,117.76,117.65,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744363923215,8.4999,117.72,117.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744363923418,37.88,117.72,117.65,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744363923813,37.88,117.72,117.7,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744363924007,37.88,117.72,117.67,0.06238559]
["bitfinex-derivatives","SOLF0:USTF0",1744363924215,37.93930683,117.72,117.68,0.06273083]
["bitfinex-derivatives","SOLF0:USTF0",1744363925110,2.186,117.71,117.68,0.06273083]
["bitfinex-derivatives","SOLF0:USTF0",1744363925612,2.2773,117.7,117.62,72.2287492]
["bitfinex-derivatives","SOLF0:USTF0",1744363926714,0.05989476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363927218,0.05989476,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744363927720,0.05989476,117.67,117.65,8.56545042]
["bitfinex-derivatives","SOLF0:USTF0",1744363928018,0.05989476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363928317,0.05989476,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744363929216,0.05989476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363930117,8.5039,117.66,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363930419,0.05989476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363930717,8.56369476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363930919,0.05989476,117.67,117.65,0.06115042]
["bitfinex-derivatives","SOLF0:USTF0",1744363931423,0.05989476,117.67,117.61,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744363931719,2.3167,117.68,117.58,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744363932116,673.2,117.67,117.56,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744363932516,0.06479274,117.63,117.6,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744363932717,37.96,117.62,117.6,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744363934016,8.5076,117.61,117.6,0.05380844]
["bitfinex-derivatives","SOLF0:USTF0",1744363934318,37.96,117.62,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744363934523,42.3543,117.62,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744363934819,42.3543,117.62,117.57,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744363935022,50.8616,117.62,117.55,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744363935320,40.1154,117.62,117.55,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744363935522,40.1154,117.62,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363935523,0.06183766,117.6,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363936118,0.06183766,117.6,117.58,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744363936422,0.06183766,117.6,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363936726,0.06183766,117.6,117.58,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1744363938516,0.06183766,117.6,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363939218,0.06183766,117.6,117.58,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744363941624,0.06183766,117.6,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363941833,2.30813766,117.6,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363942224,8.5097,117.58,117.57,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1744363942423,37.98,117.58,117.51,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744363942828,8.5115,117.56,117.53,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744363943533,8.57557043,117.56,117.53,8.57321853]
["bitfinex-derivatives","SOLF0:USTF0",1744363943732,0.06407043,117.56,117.53,0.05991853]
["bitfinex-derivatives","SOLF0:USTF0",1744363944930,0.06407043,117.56,117.55,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744363946526,37.98,117.58,117.57,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744363947539,38.0,117.61,117.57,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744363947737,0.05396172,117.59,117.57,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744363949538,0.05396172,117.59,117.58,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1744363951841,8.5066,117.63,117.6,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744363952036,8.5066,117.63,117.57,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744363952238,2.2139,117.64,117.57,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744363952541,10.7198,117.64,117.61,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744363952934,38.0,117.65,117.57,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744363953135,0.06427123,117.64,117.63,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744363956244,40.1744,117.69,117.61,0.0541245]
["bitfinex-derivatives","SOLF0:USTF0",1744363956444,40.1744,117.69,117.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744363956946,38.0,117.69,117.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744363957144,711.74,117.72,117.6,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744363957344,0.06416916,117.66,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363957643,0.05359679,117.67,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363957847,46.5029,117.68,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744363958144,0.06504902,117.67,117.65,8.56961194]
["bitfinex-derivatives","SOLF0:USTF0",1744363958644,0.06504902,117.67,117.65,0.06491194]
["bitfinex-derivatives","SOLF0:USTF0",1744363959550,8.5039,117.66,117.65,0.06491194]
["bitfinex-derivatives","SOLF0:USTF0",1744363961651,8.5051,117.65,117.59,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744363962153,8.5051,117.65,117.62,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744363962851,8.56105787,117.65,117.62,8.56173774]
["bitfinex-derivatives","SOLF0:USTF0",1744363963254,0.05595787,117.65,117.62,0.05503774]
["bitfinex-derivatives","SOLF0:USTF0",1744363963455,0.05595787,117.65,117.57,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744363963650,673.58,117.65,117.57,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744363963845,37.66,117.64,117.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744363964144,37.66,117.64,117.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744363964348,8.5086,117.6,117.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744363964545,37.66,117.59,117.54,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744363964749,0.05955766,117.58,117.56,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1744363965455,0.05955766,117.58,117.56,8.57321688]
["bitfinex-derivatives","SOLF0:USTF0",1744363966354,0.05955766,117.58,117.56,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1744363966858,0.05955766,117.58,117.56,8.57311688]
["bitfinex-derivatives","SOLF0:USTF0",1744363967156,0.05955766,117.58,117.56,0.06201688]
["bitfinex-derivatives","SOLF0:USTF0",1744363968250,0.05955766,117.58,117.57,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744363970257,46.1672,117.62,117.59,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744363971257,46.22879362,117.62,117.59,8.57078507]
["bitfinex-derivatives","SOLF0:USTF0",1744363971552,37.72159362,117.62,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363972353,8.508,117.61,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363974953,37.72159362,117.62,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363975459,8.508,117.61,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363977953,46.22849362,117.62,117.59,8.57088507]
["bitfinex-derivatives","SOLF0:USTF0",1744363978352,8.5078,117.61,117.59,8.57088507]
["bitfinex-derivatives","SOLF0:USTF0",1744363979964,8.5078,117.61,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363980264,37.72159362,117.62,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363980964,8.5083,117.6,117.59,0.06208507]
["bitfinex-derivatives","SOLF0:USTF0",1744363982866,8.5083,117.6,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744363982867,8.5093,117.59,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744363983465,8.5099,117.58,117.55,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744363983861,8.5651616,117.58,117.55,8.57466004]
["bitfinex-derivatives","SOLF0:USTF0",1744363984463,8.5651616,117.58,117.56,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744363984664,8.5651616,117.58,117.55,0.06316004]
["bitfinex-derivatives","SOLF0:USTF0",1744363984866,8.5106,117.57,117.55,0.06316004]
["bitfinex-derivatives","SOLF0:USTF0",1744363985465,8.5653616,117.58,117.55,8.57466004]
["bitfinex-derivatives","SOLF0:USTF0",1744363986862,0.0552616,117.58,117.55,0.06316004]
["bitfinex-derivatives","SOLF0:USTF0",1744363987367,0.0552616,117.58,117.56,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744363987561,0.0552616,117.58,117.55,0.06316004]
["bitfinex-derivatives","SOLF0:USTF0",1744363988868,0.0552616,117.58,117.57,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744363990772,46.1671,117.62,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744363991770,46.23005393,117.62,117.59,8.57223541]
["bitfinex-derivatives","SOLF0:USTF0",1744363995070,46.23005393,117.62,117.59,0.06363541]
["bitfinex-derivatives","SOLF0:USTF0",1744363995470,37.72295393,117.62,117.59,0.06363541]
["bitfinex-derivatives","SOLF0:USTF0",1744363995672,37.72295393,117.62,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744363996574,0.06295393,117.62,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744363999375,8.57015393,117.62,117.59,8.57223541]
["bitfinex-derivatives","SOLF0:USTF0",1744364000173,8.57015393,117.62,117.6,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744364000872,8.57015393,117.62,117.59,8.57223541]
["bitfinex-derivatives","SOLF0:USTF0",1744364001675,0.06295393,117.62,117.6,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744364002176,0.06295393,117.62,117.61,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744364002484,36.24,117.71,117.59,44.80363541]
["bitfinex-derivatives","SOLF0:USTF0",1744364002673,38.4596,117.71,117.6,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744364003380,8.5022,117.69,117.65,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744364003571,0.05781972,117.67,117.64,0.05910339]
["bitfinex-derivatives","SOLF0:USTF0",1744364004181,0.05781972,117.67,117.65,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744364004482,0.05781972,117.67,117.64,0.05910339]
["bitfinex-derivatives","SOLF0:USTF0",1744364004779,0.05781972,117.67,117.64,8.56380339]
["bitfinex-derivatives","SOLF0:USTF0",1744364005477,0.05781972,117.67,117.64,0.05910339]
["bitfinex-derivatives","SOLF0:USTF0",1744364006580,0.05781972,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744364009380,0.05781972,117.67,117.65,8.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744364010175,0.05781972,117.67,117.66,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744364027894,0.05781972,117.67,117.65,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744364029390,8.56101972,117.67,117.64,8.56420339]
["bitfinex-derivatives","SOLF0:USTF0",1744364029790,0.05781972,117.67,117.64,0.05910339]
["bitfinex-derivatives","SOLF0:USTF0",1744364029987,35.82,117.74,117.65,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744364030190,35.82,117.74,117.66,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744364030489,44.3164,117.77,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744364030896,35.82,117.77,117.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744364031095,35.8761025,117.77,117.74,0.05915497]
["bitfinex-derivatives","SOLF0:USTF0",1744364031295,35.82,117.77,117.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744364031495,8.4971,117.76,117.74,0.05492026]
["bitfinex-derivatives","SOLF0:USTF0",1744364031696,8.4971,117.76,117.72,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744364031993,0.06521908,117.76,117.74,0.06345837]
["bitfinex-derivatives","SOLF0:USTF0",1744364032194,35.82,117.77,117.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744364032395,0.05728444,117.76,117.74,0.06313826]
["bitfinex-derivatives","SOLF0:USTF0",1744364032593,0.05728444,117.76,117.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1744364032796,35.82,117.77,117.74,0.05654805]
["bitfinex-derivatives","SOLF0:USTF0",1744364033096,8.4971,117.76,117.72,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744364033297,35.87428419,117.77,117.73,0.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1744364033499,35.82,117.77,117.73,0.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1744364033693,8.498,117.75,117.73,0.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1744364033890,0.06115327,117.76,117.73,0.06506542]
["bitfinex-derivatives","SOLF0:USTF0",1744364034090,8.4996,117.73,117.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744364034397,4.3583,117.75,117.66,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744364035298,0.05897768,117.72,117.69,8.55941546]
["bitfinex-derivatives","SOLF0:USTF0",1744364035690,0.05897768,117.72,117.69,0.05801546]
["bitfinex-derivatives","SOLF0:USTF0",1744364036599,0.05897768,117.72,117.71,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744364037294,717.4766,117.77,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744364038098,708.98,117.77,117.74,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744364038399,709.03608555,117.77,117.74,8.55864299]
["bitfinex-derivatives","SOLF0:USTF0",1744364038800,717.53228555,117.77,117.74,8.55864299]
["bitfinex-derivatives","SOLF0:USTF0",1744364039398,709.03608555,117.77,117.74,8.55864299]
["bitfinex-derivatives","SOLF0:USTF0",1744364040101,717.53218555,117.77,117.74,8.55864299]
["bitfinex-derivatives","SOLF0:USTF0",1744364040305,35.85608555,117.77,117.74,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1744364041001,35.85608555,117.77,117.74,8.55824299]
["bitfinex-derivatives","SOLF0:USTF0",1744364041202,44.35248555,117.77,117.74,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1744364041501,35.85608555,117.77,117.74,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1744364041908,8.4969,117.76,117.74,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1744364042305,8.4974,117.75,117.74,0.06044299]
["bitfinex-derivatives","SOLF0:USTF0",1744364042515,8.4974,117.75,117.72,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744364042705,35.8,117.74,117.72,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744364043608,35.85365199,117.74,117.72,0.06176107]
["bitfinex-derivatives","SOLF0:USTF0",1744364043910,35.85365199,117.74,117.72,8.56086107]
["bitfinex-derivatives","SOLF0:USTF0",1744364045607,35.85365199,117.74,117.72,0.06176107]
["bitfinex-derivatives","SOLF0:USTF0",1744364046311,35.85365199,117.74,117.72,8.56096107]
["bitfinex-derivatives","SOLF0:USTF0",1744364046505,35.85365199,117.74,117.72,0.06176107]
["bitfinex-derivatives","SOLF0:USTF0",1744364046813,0.05365199,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744364047507,0.05365199,117.74,117.72,8.56096107]
["bitfinex-derivatives","SOLF0:USTF0",1744364050112,0.05365199,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744364051406,0.05365199,117.74,117.72,0.06176107]
["bitfinex-derivatives","SOLF0:USTF0",1744364051603,5.199e-05,117.74,117.72,0.06176107]
["bitfinex-derivatives","SOLF0:USTF0",1744364051813,8.4942,117.8,117.77,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744364052214,8.4934,117.81,117.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744364052513,6.6835,117.82,117.73,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744364052714,6.6835,117.82,117.73,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744364052907,0.06500266,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744364060311,0.06500266,117.79,117.77,8.56008014]
["bitfinex-derivatives","SOLF0:USTF0",1744364060512,0.06500266,117.79,117.77,0.06438014]
["bitfinex-derivatives","SOLF0:USTF0",1744364061822,0.06500266,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744364062016,0.06500266,117.79,117.77,0.06438014]
["bitfinex-derivatives","SOLF0:USTF0",1744364062421,0.06500266,117.79,117.77,8.55988014]
["bitfinex-derivatives","SOLF0:USTF0",1744364062919,0.06500266,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744364070919,42.8375,117.89,117.78,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744364071117,44.9577,117.89,117.79,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744364071520,42.7602,117.89,117.79,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744364071717,40.64,117.9,117.79,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744364072125,0.05957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364074128,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364074520,49.18927214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364074731,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364075226,49.18927214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364076931,8.4904,117.85,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364077233,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364077530,49.18947214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364077727,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364078233,8.491,117.84,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364078726,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364079128,8.4906,117.85,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364081737,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364082239,49.18957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364082832,49.18957214,117.86,117.83,8.55442978]
["bitfinex-derivatives","SOLF0:USTF0",1744364083230,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364084133,40.69957214,117.86,117.83,8.55412978]
["bitfinex-derivatives","SOLF0:USTF0",1744364084636,49.18967214,117.86,117.83,8.55412978]
["bitfinex-derivatives","SOLF0:USTF0",1744364085333,8.4903,117.85,117.83,8.55412978]
["bitfinex-derivatives","SOLF0:USTF0",1744364085539,40.69957214,117.86,117.84,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744364085739,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364085928,49.18947214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364086128,49.18947214,117.86,117.83,8.55402978]
["bitfinex-derivatives","SOLF0:USTF0",1744364086440,8.4903,117.85,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364086739,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364088141,49.18937214,117.86,117.83,8.55432978]
["bitfinex-derivatives","SOLF0:USTF0",1744364089343,49.18937214,117.86,117.84,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744364089945,49.18937214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364090543,49.18937214,117.86,117.83,8.55402978]
["bitfinex-derivatives","SOLF0:USTF0",1744364091145,40.69957214,117.86,117.84,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744364091450,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364091645,40.69957214,117.86,117.84,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744364092237,40.69957214,117.86,117.83,8.55402978]
["bitfinex-derivatives","SOLF0:USTF0",1744364092543,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364092743,8.4906,117.85,117.83,8.55442978]
["bitfinex-derivatives","SOLF0:USTF0",1744364093144,8.4906,117.85,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364093845,8.4906,117.85,117.83,8.55402978]
["bitfinex-derivatives","SOLF0:USTF0",1744364094347,49.18937214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364094752,40.69957214,117.86,117.83,8.55402978]
["bitfinex-derivatives","SOLF0:USTF0",1744364094947,8.491,117.84,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364095148,40.69957214,117.86,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364095549,8.4905,117.85,117.83,0.06272978]
["bitfinex-derivatives","SOLF0:USTF0",1744364095753,40.69957214,117.86,117.83,8.55412978]
["bitfinex-derivatives","SOLF0:USTF0",1744364096144,8.4903,117.85,117.83,8.55412978]
["bitfinex-derivatives","SOLF0:USTF0",1744364097148,40.69957214,117.86,117.78,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744364097347,2.2406,117.85,117.78,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744364097651,8.4914,117.84,117.81,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744364097852,68.2702,117.89,117.78,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744364098053,2.2406,117.91,117.79,48.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744364098445,0.05531131,117.86,117.84,0.05582257]
["bitfinex-derivatives","SOLF0:USTF0",1744364098752,8.4852,117.92,117.87,8.4882]
["bitfinex-derivatives","SOLF0:USTF0",1744364098956,8.4852,117.92,117.83,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744364099150,8.4852,117.92,117.88,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1744364099951,0.05397306,117.91,117.89,8.54291956]
["bitfinex-derivatives","SOLF0:USTF0",1744364100151,0.05397306,117.91,117.89,0.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1744364100549,0.05397306,117.91,117.89,8.54301956]
["bitfinex-derivatives","SOLF0:USTF0",1744364101550,0.05397306,117.91,117.89,0.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1744364102052,8.53987306,117.91,117.89,0.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1744364103954,8.4866,117.9,117.89,0.05591956]
["bitfinex-derivatives","SOLF0:USTF0",1744364104257,0.05397306,117.91,117.84,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744364104443,45.76,117.93,117.84,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1744364105147,0.06511479,117.9,117.87,0.05684942]
["bitfinex-derivatives","SOLF0:USTF0",1744364105855,8.4881,117.88,117.87,0.05684942]
["bitfinex-derivatives","SOLF0:USTF0",1744364106358,47.58,117.89,117.8,51.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744364106556,49.765,117.89,117.8,51.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744364106856,2.2021,117.88,117.82,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744364107055,47.58,117.89,117.8,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744364107565,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364108158,0.05964838,117.86,117.84,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744364108858,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364108859,0.05964838,117.86,117.83,8.55098529]
["bitfinex-derivatives","SOLF0:USTF0",1744364109161,0.05964838,117.86,117.84,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744364109760,0.05964838,117.86,117.83,8.55088529]
["bitfinex-derivatives","SOLF0:USTF0",1744364110458,0.05964838,117.86,117.84,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744364111460,0.05964838,117.86,117.83,8.55098529]
["bitfinex-derivatives","SOLF0:USTF0",1744364111956,0.05964838,117.86,117.83,8.55078529]
["bitfinex-derivatives","SOLF0:USTF0",1744364112359,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364112753,8.54954838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364113060,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364114163,8.4904,117.85,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364116361,8.491,117.84,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364116961,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364117359,0.05964838,117.86,117.84,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744364117661,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364117862,0.05964838,117.86,117.84,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744364118362,0.05964838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364118563,8.54924838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364119260,8.54924838,117.86,117.83,8.55088529]
["bitfinex-derivatives","SOLF0:USTF0",1744364120867,8.4904,117.85,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364121860,8.54954838,117.86,117.83,0.05958529]
["bitfinex-derivatives","SOLF0:USTF0",1744364122256,8.4903,117.85,117.83,8.55118529]
["bitfinex-derivatives","SOLF0:USTF0",1744364122462,45.9,117.84,117.77,49.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744364122662,45.9,117.84,117.76,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744364122873,8.4922,117.83,117.8,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744364123168,45.9,117.84,117.8,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744364123370,48.2014,117.84,117.8,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744364123569,48.2014,117.84,117.76,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744364123764,2.24186334,117.83,117.81,0.05480311]
["bitfinex-derivatives","SOLF0:USTF0",1744364124268,8.4924,117.82,117.81,0.05480311]
["bitfinex-derivatives","SOLF0:USTF0",1744364131275,8.4938,117.81,117.76,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744364131680,8.4938,117.81,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744364132377,8.4939,117.8,117.77,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744364132567,52.8139,117.8,117.78,0.05924355]
["bitfinex-derivatives","SOLF0:USTF0",1744364132874,0.06525367,117.81,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744364136871,8.55845367,117.81,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744364137072,0.06525367,117.81,117.8,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744364144480,44.32,117.86,117.84,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744364144874,52.81,117.86,117.79,45.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744364145181,52.81,117.86,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744364145387,42.8,117.9,117.79,45.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744364145683,0.06428768,117.86,117.85,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744364145980,0.05770426,117.87,117.84,2.16627517]
["bitfinex-derivatives","SOLF0:USTF0",1744364146282,0.05770426,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744364146687,4.3351,117.93,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744364146873,2.193,117.93,117.85,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744364147273,10.6781,117.93,117.85,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744364147682,10.6781,117.93,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744364148084,10.73866197,117.93,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744364148380,0.06056197,117.93,117.88,0.05632384]
["bitfinex-derivatives","SOLF0:USTF0",1744364149085,0.06056197,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744364150183,0.06056197,117.93,117.91,8.54483959]
["bitfinex-derivatives","SOLF0:USTF0",1744364150786,0.06056197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364152381,0.06056197,117.93,117.91,8.54513959]
["bitfinex-derivatives","SOLF0:USTF0",1744364153487,8.54506197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364153889,0.06056197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364154490,8.54526197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364155188,0.06056197,117.93,117.91,8.54473959]
["bitfinex-derivatives","SOLF0:USTF0",1744364155593,0.06056197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364156091,0.06056197,117.93,117.91,8.54493959]
["bitfinex-derivatives","SOLF0:USTF0",1744364156684,0.06056197,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744364157290,42.82056197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364158592,51.30536197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364158889,0.06056197,117.93,117.91,8.54513959]
["bitfinex-derivatives","SOLF0:USTF0",1744364159190,8.54506197,117.93,117.91,8.54513959]
["bitfinex-derivatives","SOLF0:USTF0",1744364159685,8.54506197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364160193,0.06056197,117.93,117.91,0.05923959]
["bitfinex-derivatives","SOLF0:USTF0",1744364160386,0.06056197,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744364162693,0.06056197,117.93,117.91,8.54473959]
["bitfinex-derivatives","SOLF0:USTF0",1744364164000,0.06056197,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744364167203,2.88580575,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744364167598,2.88580575,117.96,117.92,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744364168509,0.06140045,117.95,117.94,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744364170504,0.06140045,117.95,117.93,8.54768608]
["bitfinex-derivatives","SOLF0:USTF0",1744364171208,0.06140045,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744364172809,0.06140045,117.95,117.93,0.06358608]
["bitfinex-derivatives","SOLF0:USTF0",1744364173210,0.06140045,117.95,117.93,8.54768608]
["bitfinex-derivatives","SOLF0:USTF0",1744364173511,0.06140045,117.95,117.93,0.06358608]
["bitfinex-derivatives","SOLF0:USTF0",1744364173710,2.88580575,117.96,117.93,0.06358608]
["bitfinex-derivatives","SOLF0:USTF0",1744364174809,2.94526157,117.96,117.93,0.06358608]
["bitfinex-derivatives","SOLF0:USTF0",1744364175009,2.94526157,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744364199620,100.0,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744364200024,100.0,118.0,117.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744364200324,100.0,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744364200824,100.05455842,118.0,117.98,8.54164283]
["bitfinex-derivatives","SOLF0:USTF0",1744364202237,100.05455842,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744364203828,41.44,118.03,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744364204333,41.44,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744364204631,41.44,118.03,117.97,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744364204835,41.44,118.03,117.98,8.18278023]
["bitfinex-derivatives","SOLF0:USTF0",1744364205133,0.05446865,118.02,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744364205338,0.05446865,118.02,117.99,0.06003349]
["bitfinex-derivatives","SOLF0:USTF0",1744364205531,0.05446865,118.02,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744364205831,0.05446865,118.02,117.99,0.06003349]
["bitfinex-derivatives","SOLF0:USTF0",1744364206032,0.05446865,118.02,118.0,8.17884044]
["bitfinex-derivatives","SOLF0:USTF0",1744364206229,0.05446865,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744364206936,0.05446865,118.02,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744364207135,0.05446865,118.02,117.99,0.06003349]
["bitfinex-derivatives","SOLF0:USTF0",1744364207532,0.05446865,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744364208336,4.2744,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744364208735,12.7492,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744364208933,141.9848584,118.13,117.98,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744364209134,136.6414307,118.13,117.99,74.56644653]
["bitfinex-derivatives","SOLF0:USTF0",1744364209338,14.52663096,118.14,118.01,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1744364209534,14.52663096,118.14,118.05,0.06263188]
["bitfinex-derivatives","SOLF0:USTF0",1744364209734,14.52663096,118.14,118.06,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744364210235,350.17226245,118.15,118.06,372.3232025]
["bitfinex-derivatives","SOLF0:USTF0",1744364210435,174.15886202,118.15,118.07,16.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744364210737,34.35761852,118.15,118.1,0.05971213]
["bitfinex-derivatives","SOLF0:USTF0",1744364210941,294.43232566,118.17,118.11,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744364211440,122.41987453,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744364211642,89.19767453,118.17,118.16,30.14877611]
["bitfinex-derivatives","SOLF0:USTF0",1744364212336,97.90778029,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744364212739,97.90778029,118.18,118.17,8.90931882]
["bitfinex-derivatives","SOLF0:USTF0",1744364212938,0.05880757,118.18,118.17,8.90931882]
["bitfinex-derivatives","SOLF0:USTF0",1744364213228,8.52530757,118.18,118.17,8.90931882]
["bitfinex-derivatives","SOLF0:USTF0",1744364213541,0.05880757,118.18,118.16,73.94644022]
["bitfinex-derivatives","SOLF0:USTF0",1744364214642,0.05880757,118.18,118.17,123.90131141]
["bitfinex-derivatives","SOLF0:USTF0",1744364214842,0.05880757,118.18,118.17,132.36851141]
["bitfinex-derivatives","SOLF0:USTF0",1744364215141,0.05880757,118.18,118.17,123.90131141]
["bitfinex-derivatives","SOLF0:USTF0",1744364215339,0.05880757,118.18,118.17,132.36851141]
["bitfinex-derivatives","SOLF0:USTF0",1744364216042,8.4634,118.23,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744364216241,6.5775,118.24,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744364216843,8.4634,118.23,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744364217143,8.4634,118.23,118.19,0.05422333]
["bitfinex-derivatives","SOLF0:USTF0",1744364217443,8.4634,118.23,118.19,8.52002333]
["bitfinex-derivatives","SOLF0:USTF0",1744364217643,8.4634,118.23,118.22,136.20168519]
["bitfinex-derivatives","SOLF0:USTF0",1744364217839,149.3617,118.25,118.22,136.20168519]
["bitfinex-derivatives","SOLF0:USTF0",1744364218241,140.9,118.25,118.22,136.26597977]
["bitfinex-derivatives","SOLF0:USTF0",1744364218542,100.0,118.25,118.22,136.26597977]
["bitfinex-derivatives","SOLF0:USTF0",1744364219143,40.95016866,118.25,118.23,357.69995105]
["bitfinex-derivatives","SOLF0:USTF0",1744364219445,25.47,118.43,118.24,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744364219638,40.88,118.42,118.25,12.50631325]
["bitfinex-derivatives","SOLF0:USTF0",1744364219843,40.88,118.42,118.32,0.06505734]
["bitfinex-derivatives","SOLF0:USTF0",1744364220033,8.4531,118.37,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744364220241,40.88,118.42,118.36,0.06000078]
["bitfinex-derivatives","SOLF0:USTF0",1744364220538,8.4547,118.35,118.25,372.2832025]
["bitfinex-derivatives","SOLF0:USTF0",1744364220739,40.88,118.34,118.26,70.45662987]
["bitfinex-derivatives","SOLF0:USTF0",1744364220939,8.4532,118.37,118.32,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1744364221136,40.88,118.38,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744364221441,24.13642857,118.37,118.36,225.28150525]
["bitfinex-derivatives","SOLF0:USTF0",1744364221842,32.57642857,118.37,118.36,212.26850525]
["bitfinex-derivatives","SOLF0:USTF0",1744364222046,705.38022857,118.37,118.34,9.67644863]
["bitfinex-derivatives","SOLF0:USTF0",1744364222347,705.38022857,118.37,118.23,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744364222541,696.94022857,118.37,118.27,10.84482331]
["bitfinex-derivatives","SOLF0:USTF0",1744364222747,694.79642857,118.37,118.27,10.84482331]
["bitfinex-derivatives","SOLF0:USTF0",1744364223045,49.312,118.39,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744364223240,40.86,118.4,118.32,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744364223434,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364226548,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364226846,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364228546,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364228746,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364229051,8.50691227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364230152,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364230951,0.05441227,118.38,118.36,8.517444]
["bitfinex-derivatives","SOLF0:USTF0",1744364231152,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364231648,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364231853,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364232552,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364233149,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364233749,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364234554,8.50671227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364234755,0.05441227,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364235554,40.82,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364235759,8.4522,118.38,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364235960,40.82,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364236259,49.2719,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364236755,49.33497554,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364237160,40.88307554,118.39,118.36,8.517644]
["bitfinex-derivatives","SOLF0:USTF0",1744364238964,49.33497554,118.39,118.36,8.517644]
["bitfinex-derivatives","SOLF0:USTF0",1744364240661,49.33497554,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364241059,49.33497554,118.39,118.36,8.517444]
["bitfinex-derivatives","SOLF0:USTF0",1744364241563,49.33497554,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364241764,40.88307554,118.39,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364242660,8.4529,118.37,118.36,0.064044]
["bitfinex-derivatives","SOLF0:USTF0",1744364244363,50.5729,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364245159,8.4529,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364245365,50.5729,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364246069,59.0129,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364246772,50.5729,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364247066,42.12,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364247570,50.5729,118.37,118.36,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364249568,8.4565,118.32,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364249872,50.5765,118.32,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364251666,8.51620276,118.33,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364251873,0.06010276,118.33,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364252170,42.12,118.37,118.32,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364252369,42.12,118.37,118.33,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364252874,42.12,118.4,118.34,12.58489302]
["bitfinex-derivatives","SOLF0:USTF0",1744364253069,0.06134111,118.38,118.36,0.06246617]
["bitfinex-derivatives","SOLF0:USTF0",1744364253269,0.06134111,118.38,118.37,12.62449572]
["bitfinex-derivatives","SOLF0:USTF0",1744364253270,8.4523,118.38,118.37,12.62449572]
["bitfinex-derivatives","SOLF0:USTF0",1744364253574,0.05393175,118.38,118.37,21.37584009]
["bitfinex-derivatives","SOLF0:USTF0",1744364254264,0.05393175,118.38,118.37,29.82874009]
["bitfinex-derivatives","SOLF0:USTF0",1744364254465,42.12,118.4,118.37,21.37584009]
["bitfinex-derivatives","SOLF0:USTF0",1744364254666,42.12,118.43,118.38,12.62449572]
["bitfinex-derivatives","SOLF0:USTF0",1744364254869,50.569,118.43,118.4,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744364255261,42.12,118.43,118.39,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364255464,0.03186234,118.42,118.4,0.05878442]
["bitfinex-derivatives","SOLF0:USTF0",1744364255762,0.03186234,118.42,118.41,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364256274,8.48186234,118.42,118.41,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364256567,100.0,118.5,118.41,29.8014588]
["bitfinex-derivatives","SOLF0:USTF0",1744364256772,499.0338,118.67,118.41,29.8014588]
["bitfinex-derivatives","SOLF0:USTF0",1744364256773,42.12,118.6,118.51,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744364256975,42.12,118.6,118.52,12.61011443]
["bitfinex-derivatives","SOLF0:USTF0",1744364257163,42.12,118.6,118.53,21.3614588]
["bitfinex-derivatives","SOLF0:USTF0",1744364257364,42.12,118.6,118.53,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364257566,8.4406,118.55,118.54,8.75134437]
["bitfinex-derivatives","SOLF0:USTF0",1744364257762,42.12,118.55,118.43,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744364257970,42.12,118.54,118.44,12.57290313]
["bitfinex-derivatives","SOLF0:USTF0",1744364258170,42.12,118.54,118.48,0.06320766]
["bitfinex-derivatives","SOLF0:USTF0",1744364258370,42.1,118.53,118.49,12.57290313]
["bitfinex-derivatives","SOLF0:USTF0",1744364258568,677.9597,118.56,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744364258772,669.52,118.56,118.52,12.57039339]
["bitfinex-derivatives","SOLF0:USTF0",1744364258971,42.1,118.55,118.53,12.57039339]
["bitfinex-derivatives","SOLF0:USTF0",1744364259167,669.52,118.56,118.53,12.57039339]
["bitfinex-derivatives","SOLF0:USTF0",1744364259168,669.52,118.56,118.54,8.50682526]
["bitfinex-derivatives","SOLF0:USTF0",1744364259376,42.1,118.58,118.55,8.49075842]
["bitfinex-derivatives","SOLF0:USTF0",1744364259576,42.1,118.58,118.47,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744364259876,42.1,118.58,118.48,74.55035773]
["bitfinex-derivatives","SOLF0:USTF0",1744364260169,42.1,118.58,118.51,0.05461088]
["bitfinex-derivatives","SOLF0:USTF0",1744364260374,42.1,118.58,118.52,12.55035773]
["bitfinex-derivatives","SOLF0:USTF0",1744364260672,42.1,118.58,118.54,0.05955339]
["bitfinex-derivatives","SOLF0:USTF0",1744364261476,8.4394,118.56,118.54,0.05955339]
["bitfinex-derivatives","SOLF0:USTF0",1744364261772,42.1,118.58,118.44,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744364261978,2.2525,118.55,118.45,12.54348767]
["bitfinex-derivatives","SOLF0:USTF0",1744364262177,42.08,118.54,118.46,57.37341169]
["bitfinex-derivatives","SOLF0:USTF0",1744364262379,8.4421,118.53,118.48,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744364262678,42.08,118.54,118.49,12.54348767]
["bitfinex-derivatives","SOLF0:USTF0",1744364262879,8.4427,118.52,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744364263175,0.05938762,118.53,118.5,0.05969033]
["bitfinex-derivatives","SOLF0:USTF0",1744364263679,0.05938762,118.53,118.46,53.27632402]
["bitfinex-derivatives","SOLF0:USTF0",1744364263977,8.4458,118.47,118.46,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364264176,49.3458,118.47,118.46,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364264978,8.4465,118.46,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364265277,0.06263025,118.48,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364265673,0.06263025,118.48,118.46,8.4927606]
["bitfinex-derivatives","SOLF0:USTF0",1744364265875,0.06263025,118.48,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364266171,40.96263025,118.48,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364267375,40.96263025,118.48,118.45,8.50801962]
["bitfinex-derivatives","SOLF0:USTF0",1744364267580,40.96263025,118.48,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364267975,40.96263025,118.48,118.46,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744364268382,40.96263025,118.48,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364269777,40.96263025,118.48,118.45,8.50791962]
["bitfinex-derivatives","SOLF0:USTF0",1744364269982,40.9,118.47,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364270280,8.4465,118.46,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364270782,40.9,118.46,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364272380,49.3465,118.46,118.45,0.06121962]
["bitfinex-derivatives","SOLF0:USTF0",1744364272878,40.9,118.46,118.36,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744364273179,40.9,118.46,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744364273380,8.448,118.44,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744364273581,40.9,118.46,118.39,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744364273980,8.4487,118.43,118.41,0.05857063]
["bitfinex-derivatives","SOLF0:USTF0",1744364274176,40.9,118.42,118.41,0.05857063]
["bitfinex-derivatives","SOLF0:USTF0",1744364276584,49.3494,118.42,118.41,0.05857063]
["bitfinex-derivatives","SOLF0:USTF0",1744364276878,49.3494,118.42,118.33,45.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744364276879,40.9,118.42,118.33,45.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744364277184,40.9,118.42,118.36,1.46996705]
["bitfinex-derivatives","SOLF0:USTF0",1744364277481,40.9,118.42,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744364277681,40.9,118.42,118.34,1.46996705]
["bitfinex-derivatives","SOLF0:USTF0",1744364277877,40.9,118.42,118.39,8.51217514]
["bitfinex-derivatives","SOLF0:USTF0",1744364278283,40.95769495,118.42,118.39,8.51217514]
["bitfinex-derivatives","SOLF0:USTF0",1744364278681,40.95769495,118.42,118.39,0.06117514]
["bitfinex-derivatives","SOLF0:USTF0",1744364279084,0.05769495,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744364280389,40.9,118.45,118.39,0.06117514]
["bitfinex-derivatives","SOLF0:USTF0",1744364280988,40.9,118.45,118.43,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744364281390,40.95756681,118.45,118.43,8.50486281]
["bitfinex-derivatives","SOLF0:USTF0",1744364282187,40.95756681,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744364282389,40.95756681,118.45,118.43,0.05676281]
["bitfinex-derivatives","SOLF0:USTF0",1744364283686,8.4479,118.44,118.43,0.05676281]
["bitfinex-derivatives","SOLF0:USTF0",1744364283987,40.95756681,118.45,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744364284187,8.4505,118.41,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744364284389,49.3505,118.41,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744364284988,8.4509,118.4,118.38,0.05334938]
["bitfinex-derivatives","SOLF0:USTF0",1744364285489,40.95654665,118.41,118.38,0.05334938]
["bitfinex-derivatives","SOLF0:USTF0",1744364286489,709.97654665,118.41,118.38,0.05334938]
["bitfinex-derivatives","SOLF0:USTF0",1744364286685,8.4533,118.37,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744364286886,40.9,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744364287087,40.9,118.37,118.32,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744364287288,49.3534,118.37,118.32,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744364287493,40.9,118.37,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364287794,0.05657591,118.35,118.33,0.05931756]
["bitfinex-derivatives","SOLF0:USTF0",1744364287990,0.05657591,118.35,118.34,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744364288689,40.9,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744364289090,40.92,118.39,118.33,0.05931756]
["bitfinex-derivatives","SOLF0:USTF0",1744364289389,40.92,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744364289587,40.92,118.39,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364289786,40.92,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744364289986,40.92,118.39,118.32,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744364290194,40.92,118.39,118.33,21.18961946]
["bitfinex-derivatives","SOLF0:USTF0",1744364290392,38.92,118.39,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744364290588,669.02,118.41,118.33,8.62044885]
["bitfinex-derivatives","SOLF0:USTF0",1744364290788,0.05388292,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744364290984,40.92,118.43,118.34,8.62044885]
["bitfinex-derivatives","SOLF0:USTF0",1744364291288,40.92,118.43,118.35,12.56482669]
["bitfinex-derivatives","SOLF0:USTF0",1744364291591,40.92,118.43,118.36,62.10527554]
["bitfinex-derivatives","SOLF0:USTF0",1744364291789,2.1299,118.46,118.37,12.56482669]
["bitfinex-derivatives","SOLF0:USTF0",1744364291984,710.04,118.47,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364292195,0.06251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364292397,0.06251904,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744364293696,0.06251904,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744364294002,0.06251904,118.43,118.4,62.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364294693,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364295095,48.49181904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364295395,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364295599,48.49161904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364295998,48.49161904,118.43,118.4,8.50448583]
["bitfinex-derivatives","SOLF0:USTF0",1744364296698,40.04251904,118.43,118.41,12.6279768]
["bitfinex-derivatives","SOLF0:USTF0",1744364296998,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364299498,8.4497,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364299697,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364300299,8.45,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364300599,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364300800,4.4625,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364301002,8.4501,118.41,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364301503,4.4625,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364302013,4.4625,118.42,118.4,8.50438583]
["bitfinex-derivatives","SOLF0:USTF0",1744364302298,4.4625,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364302489,12.9119,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364302691,4.4625,118.42,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364303192,40.04251904,118.43,118.41,12.65185105]
["bitfinex-derivatives","SOLF0:USTF0",1744364303388,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364303594,40.04251904,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744364303999,40.04251904,118.43,118.42,29.77997368]
["bitfinex-derivatives","SOLF0:USTF0",1744364305099,40.04251904,118.43,118.42,21.33057368]
["bitfinex-derivatives","SOLF0:USTF0",1744364305808,40.04251904,118.43,118.42,29.77997368]
["bitfinex-derivatives","SOLF0:USTF0",1744364308907,40.04251904,118.43,118.42,29.81430956]
["bitfinex-derivatives","SOLF0:USTF0",1744364309207,40.04251904,118.43,118.42,21.36490956]
["bitfinex-derivatives","SOLF0:USTF0",1744364309804,8.51121904,118.43,118.42,4.00690956]
["bitfinex-derivatives","SOLF0:USTF0",1744364310105,8.51121904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364310106,40.04251904,118.43,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364310405,8.4501,118.41,118.4,0.05378583]
["bitfinex-derivatives","SOLF0:USTF0",1744364311202,8.451,118.4,118.37,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744364311407,39.98,118.39,118.37,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744364311705,39.98,118.39,118.36,11.207481]
["bitfinex-derivatives","SOLF0:USTF0",1744364312505,40.03873995,118.39,118.36,11.26589683]
["bitfinex-derivatives","SOLF0:USTF0",1744364312902,8.4529,118.37,118.36,11.26589683]
["bitfinex-derivatives","SOLF0:USTF0",1744364313208,8.4529,118.37,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364314410,40.03873995,118.39,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364314710,40.03873995,118.39,118.36,8.51191583]
["bitfinex-derivatives","SOLF0:USTF0",1744364314911,40.03873995,118.39,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364315211,40.03873995,118.39,118.36,8.51201583]
["bitfinex-derivatives","SOLF0:USTF0",1744364315410,8.4529,118.37,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364316007,8.4524,118.38,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364316518,48.49063995,118.39,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364319014,8.4523,118.38,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364319814,8.4523,118.38,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364320117,48.49063995,118.39,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364320415,48.49063995,118.39,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364320716,8.4523,118.38,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364321517,48.49063995,118.39,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364321914,48.49063995,118.39,118.37,12.56495718]
["bitfinex-derivatives","SOLF0:USTF0",1744364322112,48.49063995,118.39,118.37,8.57890874]
["bitfinex-derivatives","SOLF0:USTF0",1744364322419,48.49063995,118.39,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364322615,48.49063995,118.39,118.37,3.98587324]
["bitfinex-derivatives","SOLF0:USTF0",1744364322818,48.49063995,118.39,118.36,8.51171583]
["bitfinex-derivatives","SOLF0:USTF0",1744364323015,48.49063995,118.39,118.37,12.56461463]
["bitfinex-derivatives","SOLF0:USTF0",1744364323214,48.49063995,118.39,118.37,8.57849695]
["bitfinex-derivatives","SOLF0:USTF0",1744364323519,40.03873995,118.39,118.37,17.03129695]
["bitfinex-derivatives","SOLF0:USTF0",1744364323719,40.03873995,118.39,118.37,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744364324424,48.49033995,118.39,118.37,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744364325123,8.4524,118.38,118.36,8.51181583]
["bitfinex-derivatives","SOLF0:USTF0",1744364325423,40.03873995,118.39,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364326724,8.4529,118.37,118.36,0.05841583]
["bitfinex-derivatives","SOLF0:USTF0",1744364331126,673.8118,118.38,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364331334,699.2818,118.38,118.32,8.57750807]
["bitfinex-derivatives","SOLF0:USTF0",1744364331532,699.2818,118.38,118.32,1.80350807]
["bitfinex-derivatives","SOLF0:USTF0",1744364331533,8.4562,118.33,118.32,1.80350807]
["bitfinex-derivatives","SOLF0:USTF0",1744364331735,38.58,118.33,118.31,19.19887]
["bitfinex-derivatives","SOLF0:USTF0",1744364332132,38.58,118.33,118.31,19.25728873]
["bitfinex-derivatives","SOLF0:USTF0",1744364332437,8.4565,118.32,118.31,19.25728873]
["bitfinex-derivatives","SOLF0:USTF0",1744364335433,8.4591,118.29,118.24,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744364335634,38.58,118.28,118.25,12.20478224]
["bitfinex-derivatives","SOLF0:USTF0",1744364335839,38.6,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744364336238,38.6,118.28,118.24,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744364336440,38.6,118.28,118.25,12.43887316]
["bitfinex-derivatives","SOLF0:USTF0",1744364336737,0.05864009,118.27,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364337239,0.05864009,118.27,118.26,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744364339941,38.6,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744364341839,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364342239,38.6,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744364342843,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364343546,47.0598,118.28,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364345847,8.4601,118.27,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364346149,38.6,118.28,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364346347,47.0597,118.28,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364346843,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364347346,38.6,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744364347943,38.6,118.28,118.25,8.51534966]
["bitfinex-derivatives","SOLF0:USTF0",1744364348146,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364348545,38.6,118.28,118.25,8.51534966]
["bitfinex-derivatives","SOLF0:USTF0",1744364348752,47.0598,118.28,118.25,8.51534966]
["bitfinex-derivatives","SOLF0:USTF0",1744364348941,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364349147,8.4603,118.27,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364349348,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364349645,47.0599,118.28,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364350849,8.4601,118.27,118.25,8.51544966]
["bitfinex-derivatives","SOLF0:USTF0",1744364351050,38.6,118.28,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364351449,8.4608,118.26,118.25,0.05424966]
["bitfinex-derivatives","SOLF0:USTF0",1744364351849,38.6,118.28,118.18,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744364352042,38.6,118.28,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744364352239,38.6,118.3,118.18,337.9071025]
["bitfinex-derivatives","SOLF0:USTF0",1744364352438,38.6,118.3,118.19,20.60197201]
["bitfinex-derivatives","SOLF0:USTF0",1744364352643,38.6,118.3,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744364353149,38.65764256,118.3,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744364355152,38.65764256,118.3,118.27,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1744364356656,38.65764256,118.3,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744364361553,38.65764256,118.3,118.27,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1744364361554,669.78,118.37,118.27,0.05526545]
["bitfinex-derivatives","SOLF0:USTF0",1744364361760,37.9,118.36,118.28,12.19194975]
["bitfinex-derivatives","SOLF0:USTF0",1744364362053,37.9,118.36,118.29,14.91734975]
["bitfinex-derivatives","SOLF0:USTF0",1744364362356,8.4549,118.35,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744364362754,8.4551,118.34,118.32,8.51349152]
["bitfinex-derivatives","SOLF0:USTF0",1744364363057,0.06235081,118.35,118.32,0.05729152]
["bitfinex-derivatives","SOLF0:USTF0",1744364363359,8.51745081,118.35,118.32,8.51379152]
["bitfinex-derivatives","SOLF0:USTF0",1744364363855,0.06235081,118.35,118.32,0.05729152]
["bitfinex-derivatives","SOLF0:USTF0",1744364364158,0.06235081,118.35,118.33,3.97330649]
["bitfinex-derivatives","SOLF0:USTF0",1744364364354,707.68,118.37,118.32,0.05729152]
["bitfinex-derivatives","SOLF0:USTF0",1744364364554,716.1335,118.37,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744364364960,707.68,118.37,118.32,0.05729152]
["bitfinex-derivatives","SOLF0:USTF0",1744364365148,707.68,118.37,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744364365353,707.68,118.37,118.32,0.05729152]
["bitfinex-derivatives","SOLF0:USTF0",1744364365654,707.73733917,118.37,118.33,3.97501538]
["bitfinex-derivatives","SOLF0:USTF0",1744364365956,716.19033917,118.37,118.34,8.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744364366761,707.73733917,118.37,118.35,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744364366960,707.73733917,118.37,118.31,2.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744364367259,707.73733917,118.37,118.35,0.06142532]
["bitfinex-derivatives","SOLF0:USTF0",1744364367659,707.73733917,118.37,118.35,8.51542532]
["bitfinex-derivatives","SOLF0:USTF0",1744364368561,16.8951,118.45,118.35,8.51542532]
["bitfinex-derivatives","SOLF0:USTF0",1744364368562,37.88,118.43,118.35,0.06142532]
["bitfinex-derivatives","SOLF0:USTF0",1744364368861,37.88,118.42,118.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744364369060,37.88,118.41,118.35,3.97698492]
["bitfinex-derivatives","SOLF0:USTF0",1744364369259,46.3312,118.4,118.36,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744364369462,37.88,118.39,118.34,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744364369655,8.4524,118.38,118.37,0.06099252]
["bitfinex-derivatives","SOLF0:USTF0",1744364373262,8.4546,118.35,118.31,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744364373463,37.88,118.35,118.32,3.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1744364373764,37.88,118.35,118.29,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744364373964,37.88,118.35,118.3,20.67085142]
["bitfinex-derivatives","SOLF0:USTF0",1744364374264,37.88,118.35,118.3,8.4599748]
["bitfinex-derivatives","SOLF0:USTF0",1744364374465,8.4561,118.33,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364375069,8.51471285,118.34,118.31,8.52090933]
["bitfinex-derivatives","SOLF0:USTF0",1744364375369,8.51471285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364375570,0.05921285,118.34,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744364377569,8.51451285,118.34,118.31,8.52060933]
["bitfinex-derivatives","SOLF0:USTF0",1744364377872,8.51451285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364378371,8.51451285,118.34,118.31,8.52070933]
["bitfinex-derivatives","SOLF0:USTF0",1744364378571,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364381074,8.4561,118.33,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364383075,8.4561,118.33,118.31,8.52100933]
["bitfinex-derivatives","SOLF0:USTF0",1744364383975,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364384171,0.05921285,118.34,118.32,3.98342171]
["bitfinex-derivatives","SOLF0:USTF0",1744364384475,0.05921285,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744364387878,0.05921285,118.34,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744364388481,0.05921285,118.34,118.31,8.52070933]
["bitfinex-derivatives","SOLF0:USTF0",1744364388784,8.51461285,118.34,118.31,8.52070933]
["bitfinex-derivatives","SOLF0:USTF0",1744364389483,8.4558,118.33,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364389683,36.8,118.32,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364390077,45.2565,118.32,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364390282,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364391079,0.05921285,118.34,118.31,8.52070933]
["bitfinex-derivatives","SOLF0:USTF0",1744364391381,0.05921285,118.34,118.32,3.98708719]
["bitfinex-derivatives","SOLF0:USTF0",1744364391681,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364391887,0.05921285,118.34,118.32,20.68236122]
["bitfinex-derivatives","SOLF0:USTF0",1744364392076,0.05921285,118.34,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744364393184,0.05921285,118.34,118.31,8.52070933]
["bitfinex-derivatives","SOLF0:USTF0",1744364393380,0.05921285,118.34,118.32,3.98844628]
["bitfinex-derivatives","SOLF0:USTF0",1744364393576,8.51461285,118.34,118.32,8.47346196]
["bitfinex-derivatives","SOLF0:USTF0",1744364393888,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364394083,0.05921285,118.34,118.32,3.98883599]
["bitfinex-derivatives","SOLF0:USTF0",1744364394279,8.4558,118.33,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364394886,8.51461285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364395080,0.05921285,118.34,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364395482,8.4565,118.32,118.31,0.06380933]
["bitfinex-derivatives","SOLF0:USTF0",1744364395679,8.4565,118.32,118.27,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364395680,36.8,118.32,118.27,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364395880,8.4584,118.3,118.28,3.99507637]
["bitfinex-derivatives","SOLF0:USTF0",1744364396191,36.8,118.29,118.27,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364396382,45.2594,118.28,118.27,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364396587,45.2594,118.28,118.27,48.82819382]
["bitfinex-derivatives","SOLF0:USTF0",1744364397087,45.2594,118.28,118.27,57.32187505]
["bitfinex-derivatives","SOLF0:USTF0",1744364397385,45.2594,118.28,118.27,12.49195103]
["bitfinex-derivatives","SOLF0:USTF0",1744364397989,45.2594,118.28,118.27,8.49368123]
["bitfinex-derivatives","SOLF0:USTF0",1744364398182,45.2594,118.28,118.26,11.27228313]
["bitfinex-derivatives","SOLF0:USTF0",1744364398589,8.4601,118.27,118.26,11.27228313]
["bitfinex-derivatives","SOLF0:USTF0",1744364400590,50.19498645,118.28,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744364400797,56.85148645,118.28,118.23,3.99911635]
["bitfinex-derivatives","SOLF0:USTF0",1744364401089,8.4619,118.25,118.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744364401292,36.8,118.24,118.2,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364401498,36.8,118.24,118.22,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364401692,36.8,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744364401889,36.85779142,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744364406003,36.82,118.27,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744364406192,36.82,118.28,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744364406695,36.82,118.28,118.23,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744364406895,672.3605,118.33,118.26,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364407087,706.38,118.33,118.28,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364407287,0.06345571,118.31,118.28,13.4492069]
["bitfinex-derivatives","SOLF0:USTF0",1744364407493,0.06345571,118.31,118.3,21.85288645]
["bitfinex-derivatives","SOLF0:USTF0",1744364407693,0.06345571,118.31,118.3,34.09062515]
["bitfinex-derivatives","SOLF0:USTF0",1744364407992,36.82,118.33,118.31,8.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744364408500,36.82,118.33,118.32,3.98959012]
["bitfinex-derivatives","SOLF0:USTF0",1744364408901,36.82,118.33,118.32,12.44609012]
["bitfinex-derivatives","SOLF0:USTF0",1744364409600,36.82,118.33,118.32,20.92157534]
["bitfinex-derivatives","SOLF0:USTF0",1744364410304,36.82,118.33,118.32,29.17216154]
["bitfinex-derivatives","SOLF0:USTF0",1744364410498,36.82,118.33,118.32,12.46507534]
["bitfinex-derivatives","SOLF0:USTF0",1744364410902,36.82,118.33,118.32,20.71521624]
["bitfinex-derivatives","SOLF0:USTF0",1744364411105,0.05491584,118.34,118.32,20.71521624]
["bitfinex-derivatives","SOLF0:USTF0",1744364411411,0.05491584,118.34,118.33,12.46507534]
["bitfinex-derivatives","SOLF0:USTF0",1744364411711,8.4523,118.38,118.33,20.71347039]
["bitfinex-derivatives","SOLF0:USTF0",1744364412010,36.82,118.37,118.34,3.98959012]
["bitfinex-derivatives","SOLF0:USTF0",1744364412311,36.82,118.37,118.32,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364412515,36.82,118.37,118.33,12.23172361]
["bitfinex-derivatives","SOLF0:USTF0",1744364412704,36.82,118.37,118.34,3.98882562]
["bitfinex-derivatives","SOLF0:USTF0",1744364413009,0.05378748,118.36,118.35,12.44225019]
["bitfinex-derivatives","SOLF0:USTF0",1744364414111,0.05378748,118.36,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744364414305,8.50788748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364414511,0.05378748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364414912,8.4544,118.35,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364415412,0.05378748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364416006,8.50778748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364416702,0.05378748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364417211,0.05378748,118.36,118.35,12.44708979]
["bitfinex-derivatives","SOLF0:USTF0",1744364417711,0.05378748,118.36,118.35,20.6968282]
["bitfinex-derivatives","SOLF0:USTF0",1744364418107,0.05378748,118.36,118.35,29.17578241]
["bitfinex-derivatives","SOLF0:USTF0",1744364418413,0.05378748,118.36,118.35,12.471644]
["bitfinex-derivatives","SOLF0:USTF0",1744364418714,0.05378748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364419014,0.05378748,118.36,118.34,8.51729992]
["bitfinex-derivatives","SOLF0:USTF0",1744364419510,0.05378748,118.36,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364420511,8.4544,118.35,118.34,0.06239992]
["bitfinex-derivatives","SOLF0:USTF0",1744364421214,8.4544,118.35,118.29,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744364421215,13.39498645,118.35,118.29,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744364421512,36.4,118.34,118.3,20.70938239]
["bitfinex-derivatives","SOLF0:USTF0",1744364421714,36.4,118.34,118.31,3.99538526]
["bitfinex-derivatives","SOLF0:USTF0",1744364421913,36.4,118.34,118.29,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744364422101,44.8557,118.34,118.3,12.25190748]
["bitfinex-derivatives","SOLF0:USTF0",1744364422307,0.06060471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364422611,0.06060471,118.33,118.31,12.45269217]
["bitfinex-derivatives","SOLF0:USTF0",1744364422810,0.06060471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364423512,8.51670471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364423911,0.06060471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364424110,8.51670471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364424311,0.06060471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364425115,0.06060471,118.33,118.3,8.51849972]
["bitfinex-derivatives","SOLF0:USTF0",1744364425917,8.51700471,118.33,118.3,8.51849972]
["bitfinex-derivatives","SOLF0:USTF0",1744364427515,0.06060471,118.33,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364428117,8.4572,118.31,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364428410,44.8572,118.31,118.3,4.05723972]
["bitfinex-derivatives","SOLF0:USTF0",1744364428615,44.8572,118.31,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364442920,36.4,118.31,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364445721,44.8572,118.31,118.3,0.06069972]
["bitfinex-derivatives","SOLF0:USTF0",1744364446730,58.25218645,118.31,118.3,9.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364447329,8.4599,118.28,118.25,17.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744364447626,35.4,118.27,118.26,20.76763392]
["bitfinex-derivatives","SOLF0:USTF0",1744364447930,43.8601,118.27,118.26,12.49983445]
["bitfinex-derivatives","SOLF0:USTF0",1744364448225,35.4,118.27,118.25,2.8644]
["bitfinex-derivatives","SOLF0:USTF0",1744364448419,35.4,118.27,118.22,24.60246745]
["bitfinex-derivatives","SOLF0:USTF0",1744364448615,35.4,118.27,118.25,0.05547561]
["bitfinex-derivatives","SOLF0:USTF0",1744364448616,8.4613,118.26,118.25,0.05547561]
["bitfinex-derivatives","SOLF0:USTF0",1744364448818,8.4613,118.26,118.25,4.05770868]
["bitfinex-derivatives","SOLF0:USTF0",1744364449027,8.4613,118.26,118.25,0.05547561]
["bitfinex-derivatives","SOLF0:USTF0",1744364449327,43.92025371,118.27,118.25,4.05718438]
["bitfinex-derivatives","SOLF0:USTF0",1744364449526,43.92025371,118.27,118.25,0.05547561]
["bitfinex-derivatives","SOLF0:USTF0",1744364449920,35.45985371,118.27,118.25,0.05547561]
["bitfinex-derivatives","SOLF0:USTF0",1744364450327,35.45985371,118.27,118.26,12.46104789]
["bitfinex-derivatives","SOLF0:USTF0",1744364450626,2.7946,118.33,118.26,12.2672134]
["bitfinex-derivatives","SOLF0:USTF0",1744364450627,35.4,118.29,118.26,12.2672134]
["bitfinex-derivatives","SOLF0:USTF0",1744364450831,43.8582,118.3,118.27,4.00024789]
["bitfinex-derivatives","SOLF0:USTF0",1744364451030,35.4,118.3,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744364451231,35.4,118.3,118.26,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364451523,35.4,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744364451827,35.4,118.3,118.29,20.95192352]
["bitfinex-derivatives","SOLF0:USTF0",1744364452024,0.05397768,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744364452230,0.05397768,118.31,118.3,20.71854295]
["bitfinex-derivatives","SOLF0:USTF0",1744364452825,0.05397768,118.31,118.3,29.21218963]
["bitfinex-derivatives","SOLF0:USTF0",1744364453234,0.05397768,118.31,118.3,29.21145463]
["bitfinex-derivatives","SOLF0:USTF0",1744364453626,0.05397768,118.31,118.3,20.75355463]
["bitfinex-derivatives","SOLF0:USTF0",1744364453832,0.05397768,118.31,118.3,12.49322352]
["bitfinex-derivatives","SOLF0:USTF0",1744364454532,0.05397768,118.31,118.3,12.49126256]
["bitfinex-derivatives","SOLF0:USTF0",1744364455134,0.05397768,118.31,118.3,20.94916256]
["bitfinex-derivatives","SOLF0:USTF0",1744364455430,0.05397768,118.31,118.3,12.49126256]
["bitfinex-derivatives","SOLF0:USTF0",1744364455633,0.05397768,118.31,118.3,8.49364668]
["bitfinex-derivatives","SOLF0:USTF0",1744364455934,8.51117768,118.31,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364456234,8.4587,118.29,118.28,12.26225254]
["bitfinex-derivatives","SOLF0:USTF0",1744364456532,43.8587,118.29,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364457623,8.4594,118.28,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364457822,35.4,118.29,118.27,25.72747391]
["bitfinex-derivatives","SOLF0:USTF0",1744364458031,0.05397768,118.31,118.29,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744364458430,8.51117768,118.31,118.29,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744364459635,43.91117768,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744364459836,43.91117768,118.31,118.29,4.00176774]
["bitfinex-derivatives","SOLF0:USTF0",1744364460035,43.91117768,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744364460229,43.91117768,118.31,118.29,4.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1744364460429,43.91117768,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744364460633,43.91117768,118.31,118.29,12.50158654]
["bitfinex-derivatives","SOLF0:USTF0",1744364460833,43.91117768,118.31,118.29,8.50030784]
["bitfinex-derivatives","SOLF0:USTF0",1744364461034,13.39498645,118.3,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364461237,13.39498645,118.28,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364461430,48.79498645,118.28,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364461838,57.25438645,118.28,118.27,0.06348839]
["bitfinex-derivatives","SOLF0:USTF0",1744364464138,57.25438645,118.28,118.27,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364465734,21.85438645,118.28,118.27,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364465938,57.25438645,118.28,118.27,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364469237,8.4618,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744364469437,43.8618,118.25,118.23,4.00481871]
["bitfinex-derivatives","SOLF0:USTF0",1744364469633,43.8618,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744364469833,43.8618,118.25,118.23,4.00490596]
["bitfinex-derivatives","SOLF0:USTF0",1744364470034,8.4629,118.23,118.2,24.69573]
["bitfinex-derivatives","SOLF0:USTF0",1744364470339,8.4629,118.23,118.2,16.23103]
["bitfinex-derivatives","SOLF0:USTF0",1744364470340,35.4,118.22,118.2,16.23103]
["bitfinex-derivatives","SOLF0:USTF0",1744364470536,8.4644,118.21,118.2,16.2903938]
["bitfinex-derivatives","SOLF0:USTF0",1744364473240,8.467,118.18,118.15,14.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744364473541,35.4,118.17,118.13,11.207481]
["bitfinex-derivatives","SOLF0:USTF0",1744364473736,35.4,118.16,118.13,11.207481]
["bitfinex-derivatives","SOLF0:USTF0",1744364474045,35.4,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744364474435,35.46012291,118.16,118.14,8.53042322]
["bitfinex-derivatives","SOLF0:USTF0",1744364474840,43.92812291,118.16,118.14,8.53042322]
["bitfinex-derivatives","SOLF0:USTF0",1744364475040,35.46012291,118.16,118.14,0.06142322]
["bitfinex-derivatives","SOLF0:USTF0",1744364475432,43.92812291,118.16,118.15,12.55149204]
["bitfinex-derivatives","SOLF0:USTF0",1744364475638,43.92812291,118.16,118.15,8.53386734]
["bitfinex-derivatives","SOLF0:USTF0",1744364475838,43.92812291,118.16,118.15,6.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364476042,8.4687,118.15,118.14,0.06142322]
["bitfinex-derivatives","SOLF0:USTF0",1744364476238,21.86368645,118.15,118.14,0.06142322]
["bitfinex-derivatives","SOLF0:USTF0",1744364477548,21.86368645,118.15,118.14,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744364478048,8.4715,118.12,118.09,25.061781]
["bitfinex-derivatives","SOLF0:USTF0",1744364478243,34.66,118.11,118.09,13.881881]
["bitfinex-derivatives","SOLF0:USTF0",1744364478448,43.1319,118.11,118.09,13.881881]
["bitfinex-derivatives","SOLF0:USTF0",1744364478949,43.19032735,118.11,118.09,11.27245145]
["bitfinex-derivatives","SOLF0:USTF0",1744364479339,34.71842735,118.11,118.09,0.06497045]
["bitfinex-derivatives","SOLF0:USTF0",1744364479840,43.19012735,118.11,118.09,0.06497045]
["bitfinex-derivatives","SOLF0:USTF0",1744364480547,34.71842735,118.11,118.09,0.06497045]
["bitfinex-derivatives","SOLF0:USTF0",1744364481240,0.05842735,118.11,118.09,0.06497045]
["bitfinex-derivatives","SOLF0:USTF0",1744364481446,5.2679,118.24,118.1,25.59783228]
["bitfinex-derivatives","SOLF0:USTF0",1744364481646,13.39498645,118.23,118.15,13.39498645]
["bitfinex-derivatives","SOLF0:USTF0",1744364481951,13.39498645,118.23,118.16,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744364482352,21.85978645,118.21,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744364482557,21.92312984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364483551,0.06334339,118.21,118.19,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744364484856,0.06334339,118.21,118.18,8.53038372]
["bitfinex-derivatives","SOLF0:USTF0",1744364485061,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364485350,8.4651,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364485554,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364486159,21.92322984,118.21,118.18,8.53058372]
["bitfinex-derivatives","SOLF0:USTF0",1744364486357,21.92322984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364486860,13.45832984,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364488259,21.92272984,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364488959,8.4653,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364489860,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364490559,8.4657,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364490757,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364493061,8.4656,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364493260,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364493658,8.52834339,118.21,118.18,8.53068372]
["bitfinex-derivatives","SOLF0:USTF0",1744364495366,8.52834339,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364495367,8.4654,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364495968,8.52804339,118.21,118.18,8.53048372]
["bitfinex-derivatives","SOLF0:USTF0",1744364497066,8.4652,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364497268,0.06334339,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364497560,8.52814339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364497769,0.06334339,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364497968,8.52814339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364499768,8.4652,118.2,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364500365,8.52804339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364500866,0.06334339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364501072,8.52814339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364501665,8.4651,118.2,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364501862,0.06334339,118.21,118.18,8.53028372]
["bitfinex-derivatives","SOLF0:USTF0",1744364502568,0.06334339,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364503166,8.4655,118.2,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364503370,13.45832984,118.21,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364503877,8.4658,118.19,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364509572,42.9658,118.19,118.18,0.06418372]
["bitfinex-derivatives","SOLF0:USTF0",1744364511473,34.5,118.19,118.14,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1744364511970,8.467,118.18,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744364512365,8.467,118.18,118.14,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1744364512564,8.467,118.18,118.15,12.36598068]
["bitfinex-derivatives","SOLF0:USTF0",1744364512565,8.52683759,118.18,118.15,12.36598068]
["bitfinex-derivatives","SOLF0:USTF0",1744364512865,8.52683759,118.18,118.15,0.06101507]
["bitfinex-derivatives","SOLF0:USTF0",1744364513075,8.52683759,118.18,118.15,8.52931507]
["bitfinex-derivatives","SOLF0:USTF0",1744364513276,8.52683759,118.18,118.15,0.06101507]
["bitfinex-derivatives","SOLF0:USTF0",1744364513464,0.05983759,118.18,118.15,0.06101507]
["bitfinex-derivatives","SOLF0:USTF0",1744364513878,34.5,118.23,118.16,25.70351829]
["bitfinex-derivatives","SOLF0:USTF0",1744364514174,8.4643,118.22,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744364514971,8.5237232,118.22,118.19,8.5288422]
["bitfinex-derivatives","SOLF0:USTF0",1744364515168,8.4645,118.21,118.19,8.5288422]
["bitfinex-derivatives","SOLF0:USTF0",1744364515372,0.0594232,118.22,118.19,8.5288422]
["bitfinex-derivatives","SOLF0:USTF0",1744364515877,8.4648,118.21,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364516772,0.0594232,118.22,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364517178,8.4651,118.2,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364517378,42.9651,118.2,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364522779,0.0594232,118.22,118.19,4.07925665]
["bitfinex-derivatives","SOLF0:USTF0",1744364522980,0.0594232,118.22,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364523380,0.0594232,118.22,118.19,8.64209882]
["bitfinex-derivatives","SOLF0:USTF0",1744364523581,0.0594232,118.22,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744364525473,8.5231232,118.22,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744364526184,8.5231232,118.22,118.21,4.02640034]
["bitfinex-derivatives","SOLF0:USTF0",1744364526984,0.0594232,118.22,118.21,12.49080034]
["bitfinex-derivatives","SOLF0:USTF0",1744364527285,0.0594232,118.22,118.21,20.81036704]
["bitfinex-derivatives","SOLF0:USTF0",1744364534189,0.0594232,118.22,118.21,20.79389809]
["bitfinex-derivatives","SOLF0:USTF0",1744364534889,0.0594232,118.22,118.21,12.32949809]
["bitfinex-derivatives","SOLF0:USTF0",1744364535086,34.5394232,118.22,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364535281,8.4651,118.2,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364535487,8.4651,118.2,118.19,4.08360714]
["bitfinex-derivatives","SOLF0:USTF0",1744364535993,8.4651,118.2,118.19,0.0634422]
["bitfinex-derivatives","SOLF0:USTF0",1744364537696,29.72843861,118.2,118.12,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364537996,13.40483861,118.14,118.12,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364538189,34.48,118.13,118.12,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364538389,42.9501,118.13,118.12,44.82992402]
["bitfinex-derivatives","SOLF0:USTF0",1744364539189,42.9501,118.13,118.12,33.62244302]
["bitfinex-derivatives","SOLF0:USTF0",1744364539389,8.4708,118.12,118.11,44.8854206]
["bitfinex-derivatives","SOLF0:USTF0",1744364539589,13.40483861,118.11,118.1,134.21762244]
["bitfinex-derivatives","SOLF0:USTF0",1744364539789,21.87633861,118.11,118.1,134.21762244]
["bitfinex-derivatives","SOLF0:USTF0",1744364541195,8.4715,118.11,118.1,134.21762244]
["bitfinex-derivatives","SOLF0:USTF0",1744364543904,55.30093861,118.13,118.09,0.06007815]
["bitfinex-derivatives","SOLF0:USTF0",1744364544101,34.36,118.12,118.03,21.88183861]
["bitfinex-derivatives","SOLF0:USTF0",1744364544307,8.4756,118.06,118.03,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744364544510,34.36,118.06,118.03,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744364544707,47.76483861,118.06,117.97,13.40483861]
["bitfinex-derivatives","SOLF0:USTF0",1744364545005,8.4761,118.05,117.99,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1744364545196,8.4761,118.05,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744364545400,0.05633322,118.03,118.01,8.53931661]
["bitfinex-derivatives","SOLF0:USTF0",1744364545602,34.41633322,118.03,118.01,8.53931661]
["bitfinex-derivatives","SOLF0:USTF0",1744364546106,42.89373322,118.03,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364546305,0.05633322,118.03,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364546506,34.38,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364547110,42.858,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364549910,34.38,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364550707,42.858,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364550910,34.38,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364552112,42.858,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364553514,34.38,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364553704,0.05633322,118.03,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364553907,34.38,118.02,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364556208,34.38,118.02,118.01,8.53971661]
["bitfinex-derivatives","SOLF0:USTF0",1744364566919,8.4755,118.06,118.01,0.06101661]
["bitfinex-derivatives","SOLF0:USTF0",1744364567222,34.4,118.05,118.01,13.46585522]
["bitfinex-derivatives","SOLF0:USTF0",1744364567525,670.6,118.07,118.01,13.46585522]
["bitfinex-derivatives","SOLF0:USTF0",1744364567724,34.4,118.06,118.02,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1744364568024,34.4,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744364570024,34.4,118.06,118.04,8.54093774]
["bitfinex-derivatives","SOLF0:USTF0",1744364570429,34.4,118.06,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364571021,34.4,118.06,118.04,8.54083774]
["bitfinex-derivatives","SOLF0:USTF0",1744364571229,34.4,118.06,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364572229,34.4,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744364572428,34.4,118.06,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364573337,8.4759,118.05,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364577835,34.1,118.05,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364579335,42.5759,118.05,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364583445,51.18036805,118.05,118.04,0.06463774]
["bitfinex-derivatives","SOLF0:USTF0",1744364583644,42.70446805,118.05,117.99,8.60446805]
["bitfinex-derivatives","SOLF0:USTF0",1744364583844,8.60446805,118.03,118.0,3.84487668]
["bitfinex-derivatives","SOLF0:USTF0",1744364584045,34.1,118.02,118.01,3.84487668]
["bitfinex-derivatives","SOLF0:USTF0",1744364584344,42.578,118.02,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744364584542,34.1,118.02,118.0,3.84495109]
["bitfinex-derivatives","SOLF0:USTF0",1744364584738,8.4787,118.01,118.0,0.06064359]
["bitfinex-derivatives","SOLF0:USTF0",1744364585042,8.4787,118.01,118.0,3.90637384]
["bitfinex-derivatives","SOLF0:USTF0",1744364585242,8.4787,118.01,118.0,0.06064359]
["bitfinex-derivatives","SOLF0:USTF0",1744364587145,8.4787,118.01,118.0,3.90885907]
["bitfinex-derivatives","SOLF0:USTF0",1744364587748,47.61692217,118.02,117.93,74.62892274]
["bitfinex-derivatives","SOLF0:USTF0",1744364588042,15.56622628,118.0,117.94,3.85030764]
["bitfinex-derivatives","SOLF0:USTF0",1744364588244,42.5805,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744364588546,34.1,117.99,117.97,3.85030764]
["bitfinex-derivatives","SOLF0:USTF0",1744364588843,34.1,117.99,117.93,61.17569646]
["bitfinex-derivatives","SOLF0:USTF0",1744364588844,0.05701263,117.98,117.96,0.05775545]
["bitfinex-derivatives","SOLF0:USTF0",1744364589033,0.05701263,117.98,117.97,3.85090841]
["bitfinex-derivatives","SOLF0:USTF0",1744364589445,13.51023891,117.98,117.96,0.05775545]
["bitfinex-derivatives","SOLF0:USTF0",1744364590348,8.4816,117.97,117.96,0.05775545]
["bitfinex-derivatives","SOLF0:USTF0",1744364591251,8.4839,117.94,117.91,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744364591445,34.12,117.94,117.91,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744364591642,34.12,117.94,117.91,12.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744364591845,34.12,117.94,117.91,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744364592440,34.18014571,117.94,117.91,4.52652092]
["bitfinex-derivatives","SOLF0:USTF0",1744364593151,34.18014571,117.94,117.92,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1744364593344,34.18014571,117.94,117.91,4.52652092]
["bitfinex-derivatives","SOLF0:USTF0",1744364593652,34.18014571,117.94,117.92,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744364594547,34.18014571,117.94,117.91,4.52652092]
["bitfinex-derivatives","SOLF0:USTF0",1744364594953,34.18014571,117.94,117.91,17.9797472]
["bitfinex-derivatives","SOLF0:USTF0",1744364595142,34.18014571,117.94,117.92,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744364595654,34.18014571,117.94,117.91,17.9797472]
["bitfinex-derivatives","SOLF0:USTF0",1744364598253,34.18014571,117.94,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744364599548,34.18014571,117.94,117.91,10.75602092]
["bitfinex-derivatives","SOLF0:USTF0",1744364599748,34.18014571,117.94,117.91,2.27052092]
["bitfinex-derivatives","SOLF0:USTF0",1744364599954,34.18014571,117.94,117.92,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744364603055,34.18014571,117.94,117.91,2.27052092]
["bitfinex-derivatives","SOLF0:USTF0",1744364603856,34.18014571,117.94,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744364604058,34.18014571,117.94,117.91,0.05842092]
["bitfinex-derivatives","SOLF0:USTF0",1744364605258,34.18014571,117.94,117.92,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364605662,34.18014571,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744364608265,34.18014571,117.94,117.93,17.10232772]
["bitfinex-derivatives","SOLF0:USTF0",1744364608769,34.18014571,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744364608968,0.06014571,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744364613569,0.06014571,117.94,117.91,8.67624864]
["bitfinex-derivatives","SOLF0:USTF0",1744364613762,8.61782772,117.92,117.84,34.5791646]
["bitfinex-derivatives","SOLF0:USTF0",1744364613968,8.61782772,117.89,117.84,43.19699232]
["bitfinex-derivatives","SOLF0:USTF0",1744364614167,42.77782772,117.89,117.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1744364614966,42.83352031,117.89,117.86,8.54784267]
["bitfinex-derivatives","SOLF0:USTF0",1744364615163,42.83352031,117.89,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364615367,51.32132031,117.89,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364615667,8.61782772,117.88,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364615975,51.32132031,117.89,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364616176,34.21569259,117.89,117.86,8.67667039]
["bitfinex-derivatives","SOLF0:USTF0",1744364616970,34.21569259,117.89,117.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744364617262,42.83352031,117.89,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364617875,8.61782772,117.88,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364618776,17.10642772,117.88,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364620773,17.10662772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364624382,8.61782772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364624578,10.90982772,117.88,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364625381,8.61782772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364625885,17.10662772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364627176,8.61782772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364627884,17.10662772,117.87,117.86,0.05884267]
["bitfinex-derivatives","SOLF0:USTF0",1744364628985,10.81462772,117.87,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744364629186,8.61782772,117.85,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744364629588,17.10842772,117.85,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744364630081,17.16894185,117.85,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744364630385,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364631189,0.06051413,117.85,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744364631380,0.06051413,117.85,117.83,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364631585,0.06051413,117.85,117.84,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364632090,0.06051413,117.85,117.83,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364632485,0.06051413,117.85,117.84,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364632682,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364632683,0.06051413,117.85,117.83,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364633987,0.06051413,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744364634588,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364634785,8.67834185,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364634987,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364635190,0.06051413,117.85,117.82,8.66366717]
["bitfinex-derivatives","SOLF0:USTF0",1744364635378,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364635585,8.55121413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364635893,8.67834185,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364636194,17.16894185,117.85,117.82,8.53793945]
["bitfinex-derivatives","SOLF0:USTF0",1744364636486,0.06051413,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364636686,8.67834185,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364637291,8.67834185,117.85,117.82,8.53773945]
["bitfinex-derivatives","SOLF0:USTF0",1744364637791,8.61782772,117.84,117.82,8.53773945]
["bitfinex-derivatives","SOLF0:USTF0",1744364638192,8.67834185,117.85,117.82,8.53773945]
["bitfinex-derivatives","SOLF0:USTF0",1744364638487,0.06051413,117.85,117.83,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744364638682,8.67834185,117.85,117.83,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744364639386,17.16854185,117.85,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364639789,8.61782772,117.84,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364639990,8.4917,117.83,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364640189,50.58952772,117.83,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364640592,42.09782772,117.83,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364642094,33.48,117.83,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364643293,33.48,117.83,117.82,8.53823945]
["bitfinex-derivatives","SOLF0:USTF0",1744364644595,33.48,117.83,117.82,0.04583945]
["bitfinex-derivatives","SOLF0:USTF0",1744364646296,33.48,117.83,117.82,8.53823945]
["bitfinex-derivatives","SOLF0:USTF0",1744364650100,0.06051413,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744364651000,0.06051413,117.85,117.84,17.10882772]
["bitfinex-derivatives","SOLF0:USTF0",1744364654294,33.48,117.89,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744364655399,33.5343747,117.89,117.87,8.54838961]
["bitfinex-derivatives","SOLF0:USTF0",1744364655595,33.5343747,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364656102,33.5343747,117.89,117.87,17.16581733]
["bitfinex-derivatives","SOLF0:USTF0",1744364657403,33.5343747,117.89,117.87,8.54798961]
["bitfinex-derivatives","SOLF0:USTF0",1744364658002,33.5343747,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364658205,42.15220242,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364658502,50.64020242,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364659303,33.5343747,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364659699,42.15220242,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364659907,50.64000242,117.89,117.87,0.05958961]
["bitfinex-derivatives","SOLF0:USTF0",1744364660406,42.15220242,117.89,117.87,8.54828961]
["bitfinex-derivatives","SOLF0:USTF0",1744364660595,33.5343747,117.89,117.87,8.54828961]
["bitfinex-derivatives","SOLF0:USTF0",1744364660796,33.5343747,117.89,117.88,12.3836086]
["bitfinex-derivatives","SOLF0:USTF0",1744364661002,0.0543747,117.89,117.88,12.3836086]
["bitfinex-derivatives","SOLF0:USTF0",1744364661202,0.0543747,117.89,117.88,3.76578088]
["bitfinex-derivatives","SOLF0:USTF0",1744364661505,35.2636,117.92,117.88,12.3836086]
["bitfinex-derivatives","SOLF0:USTF0",1744364661699,35.2636,117.92,117.89,3.76431602]
["bitfinex-derivatives","SOLF0:USTF0",1744364661905,43.7491,117.92,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744364662402,17.10392772,117.91,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744364662604,8.4861,117.91,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744364663404,8.4861,117.91,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744364663804,52.42865069,117.92,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744364664105,52.42865069,117.92,117.87,8.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1744364664106,8.61782772,117.9,117.87,8.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1744364664302,41.73782772,117.89,117.87,8.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1744364664698,41.79911185,117.89,117.87,8.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1744364664905,33.18128413,117.89,117.87,8.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1744364665407,33.18128413,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744364665608,33.18128413,117.89,117.88,12.25060385]
["bitfinex-derivatives","SOLF0:USTF0",1744364666409,33.18128413,117.89,117.88,12.24971348]
["bitfinex-derivatives","SOLF0:USTF0",1744364666610,33.18128413,117.89,117.88,3.76161348]
["bitfinex-derivatives","SOLF0:USTF0",1744364666812,33.18128413,117.89,117.88,3.76172382]
["bitfinex-derivatives","SOLF0:USTF0",1744364667110,33.18128413,117.89,117.87,17.16611733]
["bitfinex-derivatives","SOLF0:USTF0",1744364668004,19.75095812,118.03,117.89,25.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744364668203,19.75095812,118.03,117.9,8.07471964]
["bitfinex-derivatives","SOLF0:USTF0",1744364668403,19.75095812,118.03,117.97,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364668608,19.75095812,118.03,117.98,3.76011964]
["bitfinex-derivatives","SOLF0:USTF0",1744364668810,19.75095812,118.03,117.97,8.61782772]
["bitfinex-derivatives","SOLF0:USTF0",1744364669008,19.75095812,118.03,117.99,17.09742772]
["bitfinex-derivatives","SOLF0:USTF0",1744364669207,0.05636919,118.01,118.0,4.20175805]
["bitfinex-derivatives","SOLF0:USTF0",1744364669514,19.75095812,118.03,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744364669714,34.76,118.02,117.99,13.50060467]
["bitfinex-derivatives","SOLF0:USTF0",1744364669909,34.76,118.02,118.0,4.20174245]
["bitfinex-derivatives","SOLF0:USTF0",1744364670108,13.4451646,118.06,118.01,9.40840839]
["bitfinex-derivatives","SOLF0:USTF0",1744364670308,34.76,118.05,118.02,9.40840839]
["bitfinex-derivatives","SOLF0:USTF0",1744364670508,34.76,118.05,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744364670713,37.05104373,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364670913,45.4689,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364671113,45.52430096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364671917,37.04840096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364673214,37.04840096,118.05,118.02,8.53411779]
["bitfinex-derivatives","SOLF0:USTF0",1744364675522,37.04840096,118.05,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744364675919,45.52430096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364676121,37.04840096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364676626,37.04840096,118.05,118.02,8.53371779]
["bitfinex-derivatives","SOLF0:USTF0",1744364677130,45.52450096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364677329,10.76450096,118.05,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364677529,34.74,118.04,118.02,0.05631779]
["bitfinex-derivatives","SOLF0:USTF0",1744364677923,48.1851646,118.04,117.95,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364678227,48.1851646,118.04,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744364678228,2.2879,118.03,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744364678929,2.2879,118.03,118.0,8.53423302]
["bitfinex-derivatives","SOLF0:USTF0",1744364678930,2.34136644,118.03,118.0,8.53423302]
["bitfinex-derivatives","SOLF0:USTF0",1744364680033,10.81906644,118.03,118.0,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1744364680933,10.81906644,118.03,118.0,8.53433302]
["bitfinex-derivatives","SOLF0:USTF0",1744364681620,2.34136644,118.03,118.01,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744364681824,0.05346644,118.03,118.01,8.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744364683633,8.53076644,118.03,118.0,8.53403302]
["bitfinex-derivatives","SOLF0:USTF0",1744364685135,8.4783,118.02,118.0,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1744364685436,34.74,118.01,118.0,0.05493302]
["bitfinex-derivatives","SOLF0:USTF0",1744364687538,34.74,118.01,118.0,8.53433302]
["bitfinex-derivatives","SOLF0:USTF0",1744364688133,43.81912,118.11,118.0,35.47015232]
["bitfinex-derivatives","SOLF0:USTF0",1744364688134,34.74,118.11,118.0,35.47015232]
["bitfinex-derivatives","SOLF0:USTF0",1744364688432,34.74,118.11,118.06,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364688633,34.74,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744364689234,679.9683,118.16,118.1,9.29669207]
["bitfinex-derivatives","SOLF0:USTF0",1744364689536,0.05780152,118.12,118.09,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364690039,34.79780152,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744364691940,34.79780152,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744364692534,34.79780152,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744364696147,34.79780152,118.12,118.1,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744364698640,34.79780152,118.12,118.09,8.53622065]
["bitfinex-derivatives","SOLF0:USTF0",1744364700347,42.79780152,118.12,118.09,8.53622065]
["bitfinex-derivatives","SOLF0:USTF0",1744364700541,42.79780152,118.12,118.1,9.28189182]
["bitfinex-derivatives","SOLF0:USTF0",1744364700741,42.79780152,118.12,118.09,8.53622065]
["bitfinex-derivatives","SOLF0:USTF0",1744364701449,51.26860152,118.12,118.1,9.27710115]
["bitfinex-derivatives","SOLF0:USTF0",1744364701656,51.26860152,118.12,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364701951,8.4716,118.11,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364702254,42.79780152,118.12,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364702445,42.79780152,118.12,118.09,8.53652065]
["bitfinex-derivatives","SOLF0:USTF0",1744364703050,42.79780152,118.12,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364703654,51.26900152,118.12,118.09,8.53632065]
["bitfinex-derivatives","SOLF0:USTF0",1744364704054,42.79780152,118.12,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364704354,42.79780152,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744364705256,51.26880152,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744364706552,42.79780152,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744364706757,42.79780152,118.12,118.11,17.78994604]
["bitfinex-derivatives","SOLF0:USTF0",1744364707753,51.26860152,118.12,118.11,9.31844604]
["bitfinex-derivatives","SOLF0:USTF0",1744364707956,51.26860152,118.12,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364708256,51.26860152,118.12,118.1,9.32745086]
["bitfinex-derivatives","SOLF0:USTF0",1744364708455,51.26860152,118.12,118.09,8.53622065]
["bitfinex-derivatives","SOLF0:USTF0",1744364708655,51.26860152,118.12,118.1,9.33482891]
["bitfinex-derivatives","SOLF0:USTF0",1744364708855,51.26860152,118.12,118.09,8.53622065]
["bitfinex-derivatives","SOLF0:USTF0",1744364709057,51.26860152,118.12,118.1,9.33544573]
["bitfinex-derivatives","SOLF0:USTF0",1744364709256,51.26860152,118.12,118.11,9.34362498]
["bitfinex-derivatives","SOLF0:USTF0",1744364709758,51.26860152,118.12,118.11,9.34431932]
["bitfinex-derivatives","SOLF0:USTF0",1744364713663,8.4723,118.1,118.09,0.06362065]
["bitfinex-derivatives","SOLF0:USTF0",1744364713859,8.4723,118.1,118.09,9.44896113]
["bitfinex-derivatives","SOLF0:USTF0",1744364715362,8.4723,118.1,118.09,9.45299021]
["bitfinex-derivatives","SOLF0:USTF0",1744364716565,42.79780152,118.12,118.03,20.2574646]
["bitfinex-derivatives","SOLF0:USTF0",1744364716566,8.4749,118.07,118.03,20.2574646]
["bitfinex-derivatives","SOLF0:USTF0",1744364716768,33.9,118.06,118.04,13.59108476]
["bitfinex-derivatives","SOLF0:USTF0",1744364716978,33.9,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744364717266,33.9,118.05,118.04,17.87854718]
["bitfinex-derivatives","SOLF0:USTF0",1744364717767,33.9,118.05,118.04,22.07781499]
["bitfinex-derivatives","SOLF0:USTF0",1744364718168,33.9,118.05,118.04,17.87854718]
["bitfinex-derivatives","SOLF0:USTF0",1744364718466,33.9,118.05,118.04,22.0776745]
["bitfinex-derivatives","SOLF0:USTF0",1744364718969,33.9,118.05,118.04,21.632259]
["bitfinex-derivatives","SOLF0:USTF0",1744364720567,33.9,118.05,118.04,21.62995344]
["bitfinex-derivatives","SOLF0:USTF0",1744364721968,33.9,118.05,118.04,13.15335344]
["bitfinex-derivatives","SOLF0:USTF0",1744364725166,42.3759,118.05,118.04,8.95585697]
["bitfinex-derivatives","SOLF0:USTF0",1744364725372,42.3759,118.05,118.03,0.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1744364725571,33.9,118.05,118.03,0.0618368]
["bitfinex-derivatives","SOLF0:USTF0",1744364725874,33.9,118.05,118.04,8.97887385]
["bitfinex-derivatives","SOLF0:USTF0",1744364726075,0.06112021,118.06,118.04,26.63101322]
["bitfinex-derivatives","SOLF0:USTF0",1744364726272,0.06112021,118.06,118.05,21.6623942]
["bitfinex-derivatives","SOLF0:USTF0",1744364731578,0.06112021,118.06,118.05,21.67745793]
["bitfinex-derivatives","SOLF0:USTF0",1744364734177,675.421,118.13,118.05,13.20155793]
["bitfinex-derivatives","SOLF0:USTF0",1744364734386,33.5,118.11,118.07,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364734683,33.5,118.11,118.09,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364734983,33.5,118.11,118.1,13.20155793]
["bitfinex-derivatives","SOLF0:USTF0",1744364735282,33.5,118.11,118.1,21.67385793]
["bitfinex-derivatives","SOLF0:USTF0",1744364735484,8.06298123,118.12,118.1,13.20155793]
["bitfinex-derivatives","SOLF0:USTF0",1744364735685,8.06298123,118.12,118.09,13.50562658]
["bitfinex-derivatives","SOLF0:USTF0",1744364735686,8.06298123,118.12,118.11,13.20155793]
["bitfinex-derivatives","SOLF0:USTF0",1744364735886,8.06298123,118.12,118.11,21.67305793]
["bitfinex-derivatives","SOLF0:USTF0",1744364736086,8.06298123,118.12,118.11,35.11822253]
["bitfinex-derivatives","SOLF0:USTF0",1744364736282,2.2545,118.17,118.11,26.64672253]
["bitfinex-derivatives","SOLF0:USTF0",1744364736487,33.5,118.18,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744364736686,33.5,118.18,118.16,13.22033676]
["bitfinex-derivatives","SOLF0:USTF0",1744364736879,33.5,118.18,118.17,9.00258237]
["bitfinex-derivatives","SOLF0:USTF0",1744364737080,33.5,118.18,118.17,13.21980675]
["bitfinex-derivatives","SOLF0:USTF0",1744364738185,33.5,118.18,118.17,21.68700675]
["bitfinex-derivatives","SOLF0:USTF0",1744364738386,0.05836842,118.19,118.17,21.68700675]
["bitfinex-derivatives","SOLF0:USTF0",1744364738692,0.05836842,118.19,118.18,9.00258237]
["bitfinex-derivatives","SOLF0:USTF0",1744364739184,0.05836842,118.19,118.18,8.97678931]
["bitfinex-derivatives","SOLF0:USTF0",1744364741198,0.05836842,118.19,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744364741998,33.48,118.18,118.16,0.06265332]
["bitfinex-derivatives","SOLF0:USTF0",1744364742498,8.4672,118.17,118.16,0.06265332]
["bitfinex-derivatives","SOLF0:USTF0",1744364743400,35.7177,118.18,118.11,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364743699,8.469,118.15,118.12,21.63127781]
["bitfinex-derivatives","SOLF0:USTF0",1744364743896,33.48,118.15,118.13,8.96100441]
["bitfinex-derivatives","SOLF0:USTF0",1744364744099,33.48,118.15,118.09,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364744300,8.4709,118.12,118.1,13.1708021]
["bitfinex-derivatives","SOLF0:USTF0",1744364744599,41.9509,118.12,118.11,9.0234121]
["bitfinex-derivatives","SOLF0:USTF0",1744364745189,33.48,118.12,118.11,9.0234121]
["bitfinex-derivatives","SOLF0:USTF0",1744364749600,33.48,118.12,118.11,17.4949121]
["bitfinex-derivatives","SOLF0:USTF0",1744364750006,0.06025147,118.13,118.11,17.49152938]
["bitfinex-derivatives","SOLF0:USTF0",1744364750199,0.06025147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364751308,8.53035147,118.13,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364752303,8.53035147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364752509,0.06025147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364753108,8.53045147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364754009,0.06025147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364756110,8.53045147,118.13,118.11,8.52754886]
["bitfinex-derivatives","SOLF0:USTF0",1744364756307,0.06025147,118.13,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364756513,33.48,118.12,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364756705,41.9508,118.12,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364761007,33.48,118.12,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364761515,33.48,118.12,118.11,9.03441376]
["bitfinex-derivatives","SOLF0:USTF0",1744364761714,33.48,118.12,118.11,17.50591376]
["bitfinex-derivatives","SOLF0:USTF0",1744364762610,33.48,118.12,118.11,17.5080023]
["bitfinex-derivatives","SOLF0:USTF0",1744364764014,33.48,118.12,118.11,9.0365023]
["bitfinex-derivatives","SOLF0:USTF0",1744364765210,41.9508,118.12,118.11,9.0365023]
["bitfinex-derivatives","SOLF0:USTF0",1744364765411,33.48,118.12,118.11,9.0365023]
["bitfinex-derivatives","SOLF0:USTF0",1744364766214,33.48,118.12,118.11,13.25279207]
["bitfinex-derivatives","SOLF0:USTF0",1744364766613,33.48,118.12,118.11,9.04126007]
["bitfinex-derivatives","SOLF0:USTF0",1744364766815,41.9508,118.12,118.11,9.04126007]
["bitfinex-derivatives","SOLF0:USTF0",1744364767314,41.9508,118.12,118.11,0.05604886]
["bitfinex-derivatives","SOLF0:USTF0",1744364767706,8.4728,118.1,118.07,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744364769020,8.53504901,118.1,118.07,8.53041628]
["bitfinex-derivatives","SOLF0:USTF0",1744364769316,0.06224901,118.1,118.07,0.05661628]
["bitfinex-derivatives","SOLF0:USTF0",1744364769712,0.06224901,118.1,118.08,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364770014,0.06224901,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744364771719,0.06224901,118.1,118.09,21.67999558]
["bitfinex-derivatives","SOLF0:USTF0",1744364772415,33.38,118.15,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744364772621,8.47,118.14,118.12,8.99243744]
["bitfinex-derivatives","SOLF0:USTF0",1744364772920,8.47,118.14,118.1,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364773215,8.47,118.14,118.11,13.20636467]
["bitfinex-derivatives","SOLF0:USTF0",1744364773519,8.4702,118.13,118.12,8.99201165]
["bitfinex-derivatives","SOLF0:USTF0",1744364773720,0.06205924,118.14,118.12,8.99201165]
["bitfinex-derivatives","SOLF0:USTF0",1744364773922,8.53185924,118.14,118.11,8.52935994]
["bitfinex-derivatives","SOLF0:USTF0",1744364774121,8.53185924,118.14,118.12,8.98999557]
["bitfinex-derivatives","SOLF0:USTF0",1744364774321,8.53185924,118.14,118.11,8.52935994]
["bitfinex-derivatives","SOLF0:USTF0",1744364774622,8.53185924,118.14,118.12,8.99852134]
["bitfinex-derivatives","SOLF0:USTF0",1744364774821,8.53185924,118.14,118.13,8.99820551]
["bitfinex-derivatives","SOLF0:USTF0",1744364775521,8.53185924,118.14,118.13,13.21684871]
["bitfinex-derivatives","SOLF0:USTF0",1744364775818,0.06205924,118.14,118.13,13.21684871]
["bitfinex-derivatives","SOLF0:USTF0",1744364776424,0.06205924,118.14,118.13,13.2174448]
["bitfinex-derivatives","SOLF0:USTF0",1744364777618,0.06205924,118.14,118.13,21.6875448]
["bitfinex-derivatives","SOLF0:USTF0",1744364778529,33.38,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744364778724,33.38,118.2,118.14,26.6626094]
["bitfinex-derivatives","SOLF0:USTF0",1744364778924,33.38,118.2,118.16,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364779125,41.8455,118.2,118.17,13.2174448]
["bitfinex-derivatives","SOLF0:USTF0",1744364779427,41.8455,118.2,118.18,8.99820551]
["bitfinex-derivatives","SOLF0:USTF0",1744364779627,41.8455,118.2,118.18,0.05652331]
["bitfinex-derivatives","SOLF0:USTF0",1744364779828,41.89893967,118.2,118.18,0.05652331]
["bitfinex-derivatives","SOLF0:USTF0",1744364780328,41.89893967,118.2,118.19,8.99418569]
["bitfinex-derivatives","SOLF0:USTF0",1744364780329,0.05343967,118.2,118.19,8.99418569]
["bitfinex-derivatives","SOLF0:USTF0",1744364780630,0.05343967,118.2,118.19,13.20898855]
["bitfinex-derivatives","SOLF0:USTF0",1744364780821,0.05343967,118.2,118.19,13.20778592]
["bitfinex-derivatives","SOLF0:USTF0",1744364781830,0.05343967,118.2,118.19,21.67358592]
["bitfinex-derivatives","SOLF0:USTF0",1744364782328,33.38,118.25,118.19,13.20778592]
["bitfinex-derivatives","SOLF0:USTF0",1744364782532,41.8417,118.25,118.21,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364782833,33.38,118.25,118.22,8.99306341]
["bitfinex-derivatives","SOLF0:USTF0",1744364783133,33.38,118.25,118.21,21.9091646]
["bitfinex-derivatives","SOLF0:USTF0",1744364783333,33.44364277,118.25,118.22,9.02288993]
["bitfinex-derivatives","SOLF0:USTF0",1744364783528,8.4623,118.24,118.22,0.05431315]
["bitfinex-derivatives","SOLF0:USTF0",1744364784432,19.6742189,118.32,118.23,22.41016669]
["bitfinex-derivatives","SOLF0:USTF0",1744364784731,13.4451646,118.31,118.24,8.96500209]
["bitfinex-derivatives","SOLF0:USTF0",1744364784933,13.4451646,118.31,118.21,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364784934,8.4597,118.28,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744364785132,41.8397,118.28,118.21,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364785329,41.8397,118.28,118.23,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364785527,0.05335945,118.27,118.24,9.01434552]
["bitfinex-derivatives","SOLF0:USTF0",1744364785732,0.05335945,118.27,118.25,8.94595238]
["bitfinex-derivatives","SOLF0:USTF0",1744364785931,0.05335945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364786238,0.05335945,118.27,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744364788534,0.05335945,118.27,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744364788743,0.05335945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364789239,8.51365945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364789435,0.05335945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364790039,8.51375945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364791233,0.05335945,118.27,118.24,8.52458604]
["bitfinex-derivatives","SOLF0:USTF0",1744364792341,8.51385945,118.27,118.24,8.52458604]
["bitfinex-derivatives","SOLF0:USTF0",1744364792543,0.05335945,118.27,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364793041,8.4615,118.25,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364793238,42.2015,118.25,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364794339,33.74,118.25,118.24,0.06278604]
["bitfinex-derivatives","SOLF0:USTF0",1744364795739,33.74,118.25,118.18,15.7234646]
["bitfinex-derivatives","SOLF0:USTF0",1744364795939,33.74,118.25,118.19,8.89320546]
["bitfinex-derivatives","SOLF0:USTF0",1744364796140,33.74,118.25,118.18,15.7234646]
["bitfinex-derivatives","SOLF0:USTF0",1744364796442,8.4633,118.23,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744364796840,0.05523178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364797033,0.05523178,118.22,118.2,8.52301136]
["bitfinex-derivatives","SOLF0:USTF0",1744364799240,0.05523178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364799639,8.51913178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364800051,0.05523178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364800535,33.79523178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364800935,42.25933178,118.22,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364803037,8.4644,118.21,118.2,0.05801136]
["bitfinex-derivatives","SOLF0:USTF0",1744364807841,8.4662,118.19,118.15,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1744364808038,42.2262,118.19,118.15,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1744364808236,42.2262,118.19,118.16,17.37637718]
["bitfinex-derivatives","SOLF0:USTF0",1744364808439,42.2262,118.19,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744364808847,8.4668,118.18,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744364809055,8.4668,118.18,118.16,0.05827443]
["bitfinex-derivatives","SOLF0:USTF0",1744364813449,13.4451646,118.18,118.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744364813750,13.4451646,118.16,118.09,13.12226125]
["bitfinex-derivatives","SOLF0:USTF0",1744364813950,8.4703,118.13,118.1,21.59416125]
["bitfinex-derivatives","SOLF0:USTF0",1744364814153,33.76,118.12,118.11,8.93476333]
["bitfinex-derivatives","SOLF0:USTF0",1744364815053,33.76,118.12,118.1,8.52728721]
["bitfinex-derivatives","SOLF0:USTF0",1744364815351,42.231,118.12,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364817954,8.4715,118.11,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364819165,42.2312,118.12,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364820257,33.76,118.12,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364820857,42.2308,118.12,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364821258,33.76,118.12,118.1,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1744364821556,42.0515,118.11,118.05,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364821760,42.0515,118.11,118.06,13.10725853]
["bitfinex-derivatives","SOLF0:USTF0",1744364821960,42.0515,118.11,118.07,13.10725853]
["bitfinex-derivatives","SOLF0:USTF0",1744364822159,33.58,118.11,118.08,8.92451361]
["bitfinex-derivatives","SOLF0:USTF0",1744364822350,33.58,118.11,118.05,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364822551,33.58,118.11,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744364822754,0.0552652,118.09,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744364823055,0.0552652,118.09,118.08,17.3948449]
["bitfinex-derivatives","SOLF0:USTF0",1744364823452,683.7851646,118.16,118.08,8.9214449]
["bitfinex-derivatives","SOLF0:USTF0",1744364823661,33.58,118.14,118.09,8.9214449]
["bitfinex-derivatives","SOLF0:USTF0",1744364823957,8.4701,118.13,118.07,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364824161,8.4701,118.13,118.08,13.12130202]
["bitfinex-derivatives","SOLF0:USTF0",1744364824458,8.4701,118.13,118.09,8.93409832]
["bitfinex-derivatives","SOLF0:USTF0",1744364824658,0.05797954,118.12,118.1,17.40599832]
["bitfinex-derivatives","SOLF0:USTF0",1744364824858,33.58,118.11,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744364825055,33.58,118.11,118.1,17.40457916]
["bitfinex-derivatives","SOLF0:USTF0",1744364827254,0.05797954,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744364828362,703.92,118.16,118.11,22.37623147]
["bitfinex-derivatives","SOLF0:USTF0",1744364828560,703.92,118.16,118.13,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364829566,703.97650464,118.16,118.13,13.50539074]
["bitfinex-derivatives","SOLF0:USTF0",1744364829764,703.97650464,118.16,118.14,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744364830460,703.97650464,118.16,118.13,13.50539074]
["bitfinex-derivatives","SOLF0:USTF0",1744364832272,0.05650464,118.16,118.15,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364832564,33.58,118.19,118.15,26.56173064]
["bitfinex-derivatives","SOLF0:USTF0",1744364832766,33.58,118.19,118.16,8.93245629]
["bitfinex-derivatives","SOLF0:USTF0",1744364832966,33.58,118.19,118.17,8.92517274]
["bitfinex-derivatives","SOLF0:USTF0",1744364833161,33.58,118.19,118.15,15.5424646]
["bitfinex-derivatives","SOLF0:USTF0",1744364833362,33.58,118.19,118.17,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364833563,0.05841456,118.18,118.17,13.4451646]
["bitfinex-derivatives","SOLF0:USTF0",1744364833870,0.05841456,118.18,118.17,30.84082639]
["bitfinex-derivatives","SOLF0:USTF0",1744364834368,0.05841456,118.18,118.17,35.02266469]
["bitfinex-derivatives","SOLF0:USTF0",1744364836371,0.05841456,118.18,118.17,21.57750009]
["bitfinex-derivatives","SOLF0:USTF0",1744364836571,0.05841456,118.18,118.17,13.11030009]
["bitfinex-derivatives","SOLF0:USTF0",1744364836771,0.05841456,118.18,118.17,8.92846179]
["bitfinex-derivatives","SOLF0:USTF0",1744364837170,0.05841456,118.18,118.17,21.58301001]
["bitfinex-derivatives","SOLF0:USTF0",1744364838071,0.05841456,118.18,118.17,13.11581001]
["bitfinex-derivatives","SOLF0:USTF0",1744364838370,0.05841456,118.18,118.17,21.58301001]
["bitfinex-derivatives","SOLF0:USTF0",1744364838564,0.05841456,118.18,118.17,8.92846179]
["bitfinex-derivatives","SOLF0:USTF0",1744364838966,0.05841456,118.18,118.17,17.39566179]
["bitfinex-derivatives","SOLF0:USTF0",1744364839266,0.05841456,118.18,118.17,8.92846179]
["bitfinex-derivatives","SOLF0:USTF0",1744364840271,0.05841456,118.18,118.17,17.39566179]
["bitfinex-derivatives","SOLF0:USTF0",1744364840867,0.05841456,118.18,118.17,17.41188512]
["bitfinex-derivatives","SOLF0:USTF0",1744364842769,0.05841456,118.18,118.17,8.94468512]
["bitfinex-derivatives","SOLF0:USTF0",1744364843476,0.05841456,118.18,118.17,8.94776703]
["bitfinex-derivatives","SOLF0:USTF0",1744364843663,0.05841456,118.18,118.16,0.05943075]
["bitfinex-derivatives","SOLF0:USTF0",1744364844069,13.50357916,118.18,118.11,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744364844374,15.65857916,118.18,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744364844575,15.65857916,118.18,118.14,4.19530145]
["bitfinex-derivatives","SOLF0:USTF0",1744364844776,8.4677,118.17,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744364844975,33.56,118.16,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744364845175,33.56,118.16,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364846372,8.4687,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364846872,42.0287,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364849074,33.56,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364851278,42.0287,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364851477,33.56,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364852884,42.0287,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364854587,33.56,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364855789,33.56,118.15,118.14,13.03502788]
["bitfinex-derivatives","SOLF0:USTF0",1744364855989,33.56,118.15,118.14,21.50442788]
["bitfinex-derivatives","SOLF0:USTF0",1744364856182,33.79841456,118.18,118.14,13.03497158]
["bitfinex-derivatives","SOLF0:USTF0",1744364856380,33.79841456,118.18,118.15,12.97412812]
["bitfinex-derivatives","SOLF0:USTF0",1744364856586,42.26541456,118.18,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364856889,33.79841456,118.18,118.15,12.97638151]
["bitfinex-derivatives","SOLF0:USTF0",1744364857186,33.79841456,118.18,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364857376,33.79841456,118.18,118.15,12.97691832]
["bitfinex-derivatives","SOLF0:USTF0",1744364857576,8.4673,118.17,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364857786,8.4673,118.17,118.15,12.9759185]
["bitfinex-derivatives","SOLF0:USTF0",1744364857986,8.4673,118.17,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364858183,8.4673,118.17,118.15,12.97519476]
["bitfinex-derivatives","SOLF0:USTF0",1744364858386,42.26531456,118.18,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364858585,42.26531456,118.18,118.15,12.97598334]
["bitfinex-derivatives","SOLF0:USTF0",1744364858884,42.26531456,118.18,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364859085,42.26531456,118.18,118.15,12.97595201]
["bitfinex-derivatives","SOLF0:USTF0",1744364859283,42.26531456,118.18,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364859483,42.26531456,118.18,118.15,12.97716044]
["bitfinex-derivatives","SOLF0:USTF0",1744364859684,42.26531456,118.18,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364859885,8.4674,118.17,118.15,12.97654617]
["bitfinex-derivatives","SOLF0:USTF0",1744364860084,8.4674,118.17,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364860285,8.4674,118.17,118.15,8.78177998]
["bitfinex-derivatives","SOLF0:USTF0",1744364860587,8.4674,118.17,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364860787,8.4674,118.17,118.15,8.78251941]
["bitfinex-derivatives","SOLF0:USTF0",1744364860988,8.4674,118.17,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364861289,8.4674,118.17,118.15,12.97687947]
["bitfinex-derivatives","SOLF0:USTF0",1744364861489,42.26531456,118.18,118.16,8.78010574]
["bitfinex-derivatives","SOLF0:USTF0",1744364861689,33.79841456,118.18,118.14,8.52994346]
["bitfinex-derivatives","SOLF0:USTF0",1744364861891,47.24357916,118.18,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364862591,8.4687,118.15,118.14,0.06084346]
["bitfinex-derivatives","SOLF0:USTF0",1744364862791,33.74,118.15,118.08,35.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744364862994,8.4703,118.13,118.1,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744364863294,33.74,118.12,118.11,12.9833882]
["bitfinex-derivatives","SOLF0:USTF0",1744364864594,33.74,118.12,118.11,8.78521741]
["bitfinex-derivatives","SOLF0:USTF0",1744364865093,50.80374151,118.12,118.11,8.78521741]
["bitfinex-derivatives","SOLF0:USTF0",1744364865295,42.2108,118.12,118.1,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1744364865596,8.4715,118.11,118.1,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1744364865795,8.4715,118.11,118.1,13.04534459]
["bitfinex-derivatives","SOLF0:USTF0",1744364866996,42.2114,118.12,118.1,13.04534459]
["bitfinex-derivatives","SOLF0:USTF0",1744364867197,42.2114,118.12,118.1,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1744364867598,8.4715,118.11,118.1,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1744364867802,8.4715,118.11,118.1,13.04632137]
["bitfinex-derivatives","SOLF0:USTF0",1744364868699,8.4715,118.11,118.1,0.05379176]
["bitfinex-derivatives","SOLF0:USTF0",1744364868891,47.16890145,118.12,118.07,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744364869093,47.16890145,118.12,118.08,12.99915259]
["bitfinex-derivatives","SOLF0:USTF0",1744364869289,8.4669,118.18,118.09,12.99915259]
["bitfinex-derivatives","SOLF0:USTF0",1744364869492,1.47370204,118.2,118.15,13.42890145]
["bitfinex-derivatives","SOLF0:USTF0",1744364869698,6.7812,118.25,118.19,13.42890145]
["bitfinex-derivatives","SOLF0:USTF0",1744364869999,0.05557048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364871300,0.05557048,118.23,118.21,8.52717676]
["bitfinex-derivatives","SOLF0:USTF0",1744364871600,0.05557048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364873209,8.51847048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364874009,8.4637,118.22,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364881810,33.79557048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364884421,42.25847048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364884623,33.79557048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364884922,33.79557048,118.23,118.21,8.52757676]
["bitfinex-derivatives","SOLF0:USTF0",1744364885117,42.25877048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364885316,33.79557048,118.23,118.21,0.06327676]
["bitfinex-derivatives","SOLF0:USTF0",1744364885521,33.79557048,118.23,118.21,8.52767676]
["bitfinex-derivatives","SOLF0:USTF0",1744364887923,33.79557048,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744364889319,0.05557048,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744364889625,33.38,118.26,118.22,12.92244259]
["bitfinex-derivatives","SOLF0:USTF0",1744364889814,33.38,118.26,118.23,22.17327323]
["bitfinex-derivatives","SOLF0:USTF0",1744364890014,33.38,118.29,118.24,8.74111425]
["bitfinex-derivatives","SOLF0:USTF0",1744364890221,8.4596,118.28,118.25,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744364890422,8.4596,118.28,118.25,21.88980145]
["bitfinex-derivatives","SOLF0:USTF0",1744364890714,8.51853748,118.28,118.25,13.48961863]
["bitfinex-derivatives","SOLF0:USTF0",1744364891219,8.51853748,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744364891415,8.4601,118.27,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364891623,0.05903748,118.28,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364891816,33.38,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364892523,41.8408,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364899229,33.38,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364899824,41.8408,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364902329,33.38,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364902528,8.4606,118.27,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364904134,8.4608,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364904335,41.8408,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364905236,33.38,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364906639,41.8408,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364909640,33.38,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364911649,8.51883748,118.28,118.25,8.52221718]
["bitfinex-derivatives","SOLF0:USTF0",1744364911948,0.05903748,118.28,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364912444,8.4602,118.27,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364913046,8.4602,118.27,118.25,8.52211718]
["bitfinex-derivatives","SOLF0:USTF0",1744364913238,8.4602,118.27,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364915243,8.4602,118.27,118.26,8.76909078]
["bitfinex-derivatives","SOLF0:USTF0",1744364915544,8.4602,118.27,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364917544,8.4608,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364917745,42.2608,118.26,118.25,13.02048839]
["bitfinex-derivatives","SOLF0:USTF0",1744364918044,42.2608,118.26,118.25,8.83004133]
["bitfinex-derivatives","SOLF0:USTF0",1744364918642,42.2608,118.26,118.25,0.06071718]
["bitfinex-derivatives","SOLF0:USTF0",1744364918843,8.4625,118.24,118.19,51.19870145]
["bitfinex-derivatives","SOLF0:USTF0",1744364919046,8.4625,118.24,118.21,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744364919242,17.04021176,118.24,118.22,12.96712645]
["bitfinex-derivatives","SOLF0:USTF0",1744364919545,8.57771176,118.24,118.23,12.96712645]
["bitfinex-derivatives","SOLF0:USTF0",1744364919746,8.57771176,118.25,118.23,12.96712645]
["bitfinex-derivatives","SOLF0:USTF0",1744364919943,0.05340929,118.25,118.24,12.96933572]
["bitfinex-derivatives","SOLF0:USTF0",1744364920138,0.05340929,118.25,118.24,30.00874748]
["bitfinex-derivatives","SOLF0:USTF0",1744364921244,0.05340929,118.25,118.24,21.43103572]
["bitfinex-derivatives","SOLF0:USTF0",1744364921450,0.05340929,118.25,118.24,30.00874748]
["bitfinex-derivatives","SOLF0:USTF0",1744364921649,33.8,118.32,118.24,21.54704748]
["bitfinex-derivatives","SOLF0:USTF0",1744364921841,8.4583,118.3,118.26,8.57771176]
["bitfinex-derivatives","SOLF0:USTF0",1744364922047,8.4583,118.3,118.27,21.54704748]
["bitfinex-derivatives","SOLF0:USTF0",1744364922251,8.4583,118.3,118.28,12.96933572]
["bitfinex-derivatives","SOLF0:USTF0",1744364922544,8.4583,118.3,118.29,8.77428626]
["bitfinex-derivatives","SOLF0:USTF0",1744364922749,8.4583,118.3,118.29,12.96560426]
["bitfinex-derivatives","SOLF0:USTF0",1744364923552,8.52226184,118.31,118.29,8.77428626]
["bitfinex-derivatives","SOLF0:USTF0",1744364923753,8.52226184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364923953,8.52226184,118.31,118.29,8.7677445]
["bitfinex-derivatives","SOLF0:USTF0",1744364924154,8.458,118.3,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364924349,8.458,118.3,118.29,8.76774449]
["bitfinex-derivatives","SOLF0:USTF0",1744364925857,8.52226184,118.31,118.29,8.76774449]
["bitfinex-derivatives","SOLF0:USTF0",1744364926154,8.52226184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364926351,8.52226184,118.31,118.29,8.76581293]
["bitfinex-derivatives","SOLF0:USTF0",1744364926559,8.52226184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364926856,8.52226184,118.31,118.29,8.76442307]
["bitfinex-derivatives","SOLF0:USTF0",1744364927155,8.52226184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364927349,8.52226184,118.31,118.29,8.76465437]
["bitfinex-derivatives","SOLF0:USTF0",1744364927549,8.52226184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364927855,8.4579,118.3,118.29,8.76427117]
["bitfinex-derivatives","SOLF0:USTF0",1744364928053,0.06466184,118.31,118.29,8.76427117]
["bitfinex-derivatives","SOLF0:USTF0",1744364928355,8.52246184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364928555,8.52246184,118.31,118.29,8.76111235]
["bitfinex-derivatives","SOLF0:USTF0",1744364928750,8.52246184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364928952,8.52246184,118.31,118.29,8.75952039]
["bitfinex-derivatives","SOLF0:USTF0",1744364929151,8.52246184,118.31,118.28,8.51834135]
["bitfinex-derivatives","SOLF0:USTF0",1744364929352,8.4579,118.3,118.29,8.75908557]
["bitfinex-derivatives","SOLF0:USTF0",1744364929758,13.45091047,118.31,118.28,0.05904135]
["bitfinex-derivatives","SOLF0:USTF0",1744364930054,13.38624863,118.29,118.28,0.05904135]
["bitfinex-derivatives","SOLF0:USTF0",1744364930257,47.16624863,118.29,118.28,0.05904135]
["bitfinex-derivatives","SOLF0:USTF0",1744364930558,55.62494863,118.29,118.28,0.05904135]
["bitfinex-derivatives","SOLF0:USTF0",1744364930757,55.62494863,118.29,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744364930758,47.16624863,118.29,118.23,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744364931054,47.16624863,118.29,118.24,12.72365324]
["bitfinex-derivatives","SOLF0:USTF0",1744364931257,8.4613,118.26,118.25,8.53426194]
["bitfinex-derivatives","SOLF0:USTF0",1744364931456,8.4613,118.26,118.25,12.72473136]
["bitfinex-derivatives","SOLF0:USTF0",1744364931656,8.462,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744364931856,33.78,118.25,118.24,0.06070649]
["bitfinex-derivatives","SOLF0:USTF0",1744364932057,33.78,118.25,118.24,12.7923306]
["bitfinex-derivatives","SOLF0:USTF0",1744364932957,42.2415,118.25,118.24,12.7923306]
["bitfinex-derivatives","SOLF0:USTF0",1744364933254,42.2415,118.25,118.24,0.06070649]
["bitfinex-derivatives","SOLF0:USTF0",1744364933458,55.62774863,118.25,118.24,0.06070649]
["bitfinex-derivatives","SOLF0:USTF0",1744364935161,8.4633,118.23,118.2,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744364935462,42.2633,118.23,118.21,12.74209954]
["bitfinex-derivatives","SOLF0:USTF0",1744364935660,42.2633,118.23,118.22,12.74209954]
["bitfinex-derivatives","SOLF0:USTF0",1744364936562,8.4637,118.22,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364939959,33.8,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364941564,42.2632,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364942365,33.8,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364942763,33.8,118.23,118.21,8.52701532]
["bitfinex-derivatives","SOLF0:USTF0",1744364943263,33.8,118.23,118.22,12.71908117]
["bitfinex-derivatives","SOLF0:USTF0",1744364943467,33.8,118.23,118.22,8.53071554]
["bitfinex-derivatives","SOLF0:USTF0",1744364943867,33.8,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364944566,42.2631,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364944962,47.18624863,118.23,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364945364,17.04543305,118.22,118.21,0.06271532]
["bitfinex-derivatives","SOLF0:USTF0",1744364945572,8.58173305,118.22,118.15,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744364945770,8.58173305,118.19,118.16,12.71247163]
["bitfinex-derivatives","SOLF0:USTF0",1744364946068,41.90173305,118.19,118.17,12.71247163]
["bitfinex-derivatives","SOLF0:USTF0",1744364946269,41.90173305,118.19,118.18,12.71247163]
["bitfinex-derivatives","SOLF0:USTF0",1744364947070,50.36793305,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364947369,41.7862,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364947669,33.32,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364947967,41.7862,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364948563,8.4665,118.18,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364950172,46.73398502,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364951272,8.4665,118.18,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364952371,55.19998502,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364952675,33.32,118.19,118.17,0.05583665]
["bitfinex-derivatives","SOLF0:USTF0",1744364953873,33.32,118.19,118.17,8.52263665]
["bitfinex-derivatives","SOLF0:USTF0",1744364955474,33.32,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744364956483,46.73398502,118.19,118.06,161.91944677]
["bitfinex-derivatives","SOLF0:USTF0",1744364956773,13.41398502,118.17,118.1,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364956973,8.4695,118.14,118.11,21.14610803]
["bitfinex-derivatives","SOLF0:USTF0",1744364957175,33.32,118.16,118.12,12.67490803]
["bitfinex-derivatives","SOLF0:USTF0",1744364957374,33.32,118.16,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744364957574,8.53063279,118.15,118.13,0.0298867]
["bitfinex-derivatives","SOLF0:USTF0",1744364957871,13.47551781,118.15,118.13,0.0298867]
["bitfinex-derivatives","SOLF0:USTF0",1744364958377,13.47551781,118.15,118.07,20.16495879]
["bitfinex-derivatives","SOLF0:USTF0",1744364958577,13.41398502,118.12,118.08,12.66847499]
["bitfinex-derivatives","SOLF0:USTF0",1744364958878,8.4726,118.1,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744364959066,33.32,118.11,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364959272,33.32,118.11,118.07,12.67059042]
["bitfinex-derivatives","SOLF0:USTF0",1744364959471,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364959672,0.06061996,118.1,118.07,12.66261116]
["bitfinex-derivatives","SOLF0:USTF0",1744364959871,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364960073,0.06061996,118.1,118.07,12.66167354]
["bitfinex-derivatives","SOLF0:USTF0",1744364960272,0.06061996,118.1,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744364961381,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364961876,0.06061996,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744364962282,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364962579,0.06061996,118.1,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744364962880,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364963881,0.06061996,118.1,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744364966587,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364967380,0.06061996,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744364969788,0.06061996,118.1,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744364970083,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364970284,0.06061996,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744364971990,0.06061996,118.1,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744364972392,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364972591,0.06061996,118.1,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744364972889,0.06061996,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364973089,0.06061996,118.1,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744364973386,0.06061996,118.1,118.06,13.12506145]
["bitfinex-derivatives","SOLF0:USTF0",1744364973790,8.59616145,118.09,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364973985,8.65678141,118.1,118.06,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744364974186,8.59616145,118.08,118.0,16.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744364974486,41.73616145,118.08,118.05,8.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744364974788,41.67330011,118.08,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744364974992,33.19960011,118.08,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744364975185,33.19960011,118.08,118.04,8.59616145]
["bitfinex-derivatives","SOLF0:USTF0",1744364975484,33.19960011,118.08,118.02,20.00559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364975691,33.19960011,118.08,118.03,12.63452129]
["bitfinex-derivatives","SOLF0:USTF0",1744364975987,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364976787,33.19960011,118.08,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744364979902,33.19960011,118.08,118.02,53.14559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364980195,33.19960011,118.08,118.03,12.65471456]
["bitfinex-derivatives","SOLF0:USTF0",1744364980499,33.19960011,118.08,118.04,12.65471456]
["bitfinex-derivatives","SOLF0:USTF0",1744364980695,41.67360011,118.08,118.05,21.13051456]
["bitfinex-derivatives","SOLF0:USTF0",1744364980893,41.67360011,118.08,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744364981290,33.19960011,118.08,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744364981488,33.19960011,118.08,118.06,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744364982297,33.19960011,118.08,118.02,53.14559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364982298,41.67360011,118.08,118.05,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744364984289,33.19960011,118.08,118.02,115.14559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364984494,33.19960011,118.08,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744364984900,33.19960011,118.08,118.02,115.14559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364985089,33.19960011,118.08,118.03,12.6532409]
["bitfinex-derivatives","SOLF0:USTF0",1744364985395,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364985892,33.19960011,118.08,118.07,21.13029871]
["bitfinex-derivatives","SOLF0:USTF0",1744364987294,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364987594,33.19960011,118.08,118.07,21.13925344]
["bitfinex-derivatives","SOLF0:USTF0",1744364987788,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364988796,33.19960011,118.08,118.07,21.15360097]
["bitfinex-derivatives","SOLF0:USTF0",1744364989296,33.19960011,118.08,118.07,16.97825983]
["bitfinex-derivatives","SOLF0:USTF0",1744364989497,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364989998,33.19960011,118.08,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744364990399,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364991398,33.19960011,118.08,118.07,16.99472494]
["bitfinex-derivatives","SOLF0:USTF0",1744364991600,33.19960011,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744364991800,33.19960011,118.08,118.02,115.14559343]
["bitfinex-derivatives","SOLF0:USTF0",1744364992097,33.19960011,118.08,118.03,12.70470577]
["bitfinex-derivatives","SOLF0:USTF0",1744364992299,33.19960011,118.08,118.04,12.70470577]
["bitfinex-derivatives","SOLF0:USTF0",1744364992600,46.63619354,118.08,118.02,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1744364992797,8.4748,118.07,118.03,21.1919151]
["bitfinex-derivatives","SOLF0:USTF0",1744364992997,8.4748,118.07,118.04,12.7153151]
["bitfinex-derivatives","SOLF0:USTF0",1744364993197,8.4748,118.07,118.02,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1744364993496,8.4748,118.07,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744364997504,8.60218521,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744364998703,8.60218521,118.06,118.05,12.7357396]
["bitfinex-derivatives","SOLF0:USTF0",1744364999506,8.60218521,118.06,118.05,12.73780067]
["bitfinex-derivatives","SOLF0:USTF0",1744364999710,17.07698521,118.07,118.05,12.73780067]
["bitfinex-derivatives","SOLF0:USTF0",1744364999901,17.07698521,118.07,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744365000202,17.07698521,118.07,118.05,12.73911067]
["bitfinex-derivatives","SOLF0:USTF0",1744365000404,8.60218521,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744365000600,8.60218521,118.07,118.05,12.74935733]
["bitfinex-derivatives","SOLF0:USTF0",1744365000906,33.19960011,118.08,118.06,12.74877081]
["bitfinex-derivatives","SOLF0:USTF0",1744365001201,33.19960011,118.08,118.07,12.74877081]
["bitfinex-derivatives","SOLF0:USTF0",1744365001395,33.19960011,118.08,118.07,21.23134529]
["bitfinex-derivatives","SOLF0:USTF0",1744365003301,33.19960011,118.08,118.07,21.23818325]
["bitfinex-derivatives","SOLF0:USTF0",1744365005802,41.80178532,118.08,118.07,12.76378325]
["bitfinex-derivatives","SOLF0:USTF0",1744365006710,50.27548532,118.08,118.07,12.76378325]
["bitfinex-derivatives","SOLF0:USTF0",1744365006905,33.19960011,118.08,118.07,12.77648902]
["bitfinex-derivatives","SOLF0:USTF0",1744365007112,33.19960011,118.08,118.07,12.77622925]
["bitfinex-derivatives","SOLF0:USTF0",1744365008412,33.19960011,118.08,118.07,21.25062925]
["bitfinex-derivatives","SOLF0:USTF0",1744365009112,1.1e-07,118.08,118.07,21.25062925]
["bitfinex-derivatives","SOLF0:USTF0",1744365009316,1.1e-07,118.08,118.07,29.85281446]
["bitfinex-derivatives","SOLF0:USTF0",1744365009614,1.1e-07,118.08,118.07,36.45101446]
["bitfinex-derivatives","SOLF0:USTF0",1744365010314,8.60218521,118.14,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365010514,56.83008521,118.15,118.13,4.20712728]
["bitfinex-derivatives","SOLF0:USTF0",1744365010715,8.60218521,118.14,118.08,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365010919,8.60218521,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744365011219,48.2279,118.15,118.12,12.42573671]
["bitfinex-derivatives","SOLF0:USTF0",1744365011220,8.60218521,118.14,118.12,12.42573671]
["bitfinex-derivatives","SOLF0:USTF0",1744365011410,8.66277112,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365011616,0.06058591,118.14,118.13,12.42000627]
["bitfinex-derivatives","SOLF0:USTF0",1744365012016,8.66277112,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365013122,0.06058591,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365014222,0.06058591,118.14,118.13,12.41475698]
["bitfinex-derivatives","SOLF0:USTF0",1744365014818,8.66277112,118.14,118.13,12.41475698]
["bitfinex-derivatives","SOLF0:USTF0",1744365015018,8.66277112,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365015220,0.06058591,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365017525,8.66277112,118.14,118.13,4.19471752]
["bitfinex-derivatives","SOLF0:USTF0",1744365017928,8.66277112,118.14,118.12,0.05896615]
["bitfinex-derivatives","SOLF0:USTF0",1744365018728,17.13237112,118.14,118.12,0.05896615]
["bitfinex-derivatives","SOLF0:USTF0",1744365019132,8.60218521,118.13,118.12,0.05896615]
["bitfinex-derivatives","SOLF0:USTF0",1744365019332,8.60218521,118.13,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744365019529,8.60218521,118.11,118.08,12.39649979]
["bitfinex-derivatives","SOLF0:USTF0",1744365019829,8.4723,118.1,118.09,12.39649979]
["bitfinex-derivatives","SOLF0:USTF0",1744365020030,8.60218521,118.1,118.09,4.18610712]
["bitfinex-derivatives","SOLF0:USTF0",1744365020933,8.60218521,118.1,118.05,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365021135,33.20037811,118.11,118.09,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365021325,33.14,118.11,118.07,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365021527,41.80286091,118.11,118.08,12.40463369]
["bitfinex-derivatives","SOLF0:USTF0",1744365021728,50.27456091,118.11,118.09,4.18885075]
["bitfinex-derivatives","SOLF0:USTF0",1744365022027,50.27456091,118.11,118.07,17.07628521]
["bitfinex-derivatives","SOLF0:USTF0",1744365022334,17.07458521,118.1,118.08,12.40321896]
["bitfinex-derivatives","SOLF0:USTF0",1744365022532,33.2006757,118.11,118.04,51.25003518]
["bitfinex-derivatives","SOLF0:USTF0",1744365022533,8.60218521,118.09,118.04,59.85222039]
["bitfinex-derivatives","SOLF0:USTF0",1744365022734,8.60218521,118.09,118.05,12.409327]
["bitfinex-derivatives","SOLF0:USTF0",1744365022935,33.20045716,118.08,118.06,12.409327]
["bitfinex-derivatives","SOLF0:USTF0",1744365023232,33.20045716,118.08,118.07,4.19042584]
["bitfinex-derivatives","SOLF0:USTF0",1744365023432,33.20045716,118.08,118.07,12.40427368]
["bitfinex-derivatives","SOLF0:USTF0",1744365025030,41.80264237,118.08,118.07,4.19042584]
["bitfinex-derivatives","SOLF0:USTF0",1744365025333,41.80264237,118.08,118.02,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365025536,8.60218521,118.06,118.03,12.40786696]
["bitfinex-derivatives","SOLF0:USTF0",1744365025734,17.07768521,118.06,118.04,12.40786696]
["bitfinex-derivatives","SOLF0:USTF0",1744365025934,8.60218521,118.06,118.05,4.18992696]
["bitfinex-derivatives","SOLF0:USTF0",1744365026135,8.66561984,118.06,118.05,4.18992696]
["bitfinex-derivatives","SOLF0:USTF0",1744365026533,0.06343463,118.06,118.05,4.18992696]
["bitfinex-derivatives","SOLF0:USTF0",1744365027040,8.53853463,118.06,118.02,17.07988521]
["bitfinex-derivatives","SOLF0:USTF0",1744365027340,8.53853463,118.06,118.03,12.40648786]
["bitfinex-derivatives","SOLF0:USTF0",1744365027637,0.06343463,118.06,118.04,12.40648786]
["bitfinex-derivatives","SOLF0:USTF0",1744365027835,0.06343463,118.06,118.03,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744365028032,0.06343463,118.06,118.04,12.40474322]
["bitfinex-derivatives","SOLF0:USTF0",1744365028231,0.06343463,118.06,118.05,4.18887031]
["bitfinex-derivatives","SOLF0:USTF0",1744365028431,0.06343463,118.06,118.05,4.18819377]
["bitfinex-derivatives","SOLF0:USTF0",1744365029536,0.06343463,118.06,118.03,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744365029738,8.4759,118.05,118.04,12.39960673]
["bitfinex-derivatives","SOLF0:USTF0",1744365030035,0.06343463,118.06,118.04,4.18713652]
["bitfinex-derivatives","SOLF0:USTF0",1744365030230,0.06343463,118.06,118.05,4.18477116]
["bitfinex-derivatives","SOLF0:USTF0",1744365030433,0.06343463,118.06,118.03,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365030633,0.06343463,118.06,118.04,4.18417578]
["bitfinex-derivatives","SOLF0:USTF0",1744365030833,0.06343463,118.06,118.03,17.07898521]
["bitfinex-derivatives","SOLF0:USTF0",1744365031032,0.06343463,118.06,118.04,4.18396183]
["bitfinex-derivatives","SOLF0:USTF0",1744365031237,0.06343463,118.06,118.03,17.07898521]
["bitfinex-derivatives","SOLF0:USTF0",1744365031433,0.06343463,118.06,118.04,4.1833529]
["bitfinex-derivatives","SOLF0:USTF0",1744365031633,8.66561984,118.06,118.01,74.94928521]
["bitfinex-derivatives","SOLF0:USTF0",1744365031937,8.66561984,118.06,118.02,12.39120103]
["bitfinex-derivatives","SOLF0:USTF0",1744365031938,41.74218521,118.05,118.02,12.39120103]
["bitfinex-derivatives","SOLF0:USTF0",1744365032131,41.74218521,118.05,118.01,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365032331,33.14,118.05,118.02,20.99641566]
["bitfinex-derivatives","SOLF0:USTF0",1744365032631,0.05539112,118.04,118.03,20.868885]
["bitfinex-derivatives","SOLF0:USTF0",1744365036847,0.05539112,118.04,118.03,29.47107021]
["bitfinex-derivatives","SOLF0:USTF0",1744365040136,33.14,118.08,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744365040734,33.14,118.08,118.06,12.66222048]
["bitfinex-derivatives","SOLF0:USTF0",1744365040945,33.14,118.08,118.07,4.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1744365041344,33.14,118.08,118.07,12.66212048]
["bitfinex-derivatives","SOLF0:USTF0",1744365041547,33.14,118.08,118.07,4.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1744365041939,33.14,118.08,118.07,12.39885671]
["bitfinex-derivatives","SOLF0:USTF0",1744365042243,33.14,118.08,118.07,20.87325671]
["bitfinex-derivatives","SOLF0:USTF0",1744365042450,0.05909183,118.09,118.07,21.00104192]
["bitfinex-derivatives","SOLF0:USTF0",1744365042641,0.05909183,118.09,118.08,12.39885671]
["bitfinex-derivatives","SOLF0:USTF0",1744365042845,0.05909183,118.09,118.08,20.87255671]
["bitfinex-derivatives","SOLF0:USTF0",1744365043950,0.05909183,118.09,118.08,20.87046366]
["bitfinex-derivatives","SOLF0:USTF0",1744365044551,0.05909183,118.09,118.08,29.47264887]
["bitfinex-derivatives","SOLF0:USTF0",1744365044949,0.05909183,118.09,118.08,20.87046366]
["bitfinex-derivatives","SOLF0:USTF0",1744365045751,0.05909183,118.09,118.08,29.47264887]
["bitfinex-derivatives","SOLF0:USTF0",1744365046353,0.05909183,118.09,118.08,20.87046366]
["bitfinex-derivatives","SOLF0:USTF0",1744365047558,0.05909183,118.09,118.08,4.18772048]
["bitfinex-derivatives","SOLF0:USTF0",1744365048454,8.66127704,118.09,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365048654,8.66127704,118.09,118.07,4.18833066]
["bitfinex-derivatives","SOLF0:USTF0",1744365048857,8.66127704,118.09,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365049057,33.14,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365049259,50.21628521,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365049554,41.6141,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365049757,33.14,118.08,118.07,4.18978455]
["bitfinex-derivatives","SOLF0:USTF0",1744365051261,41.6137,118.08,118.07,4.18978455]
["bitfinex-derivatives","SOLF0:USTF0",1744365051954,50.21588521,118.08,118.07,4.18978455]
["bitfinex-derivatives","SOLF0:USTF0",1744365052158,8.4744,118.07,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365053862,17.07658521,118.07,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365056965,41.6141,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365057161,50.21628521,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365057466,41.74218521,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365059366,8.4744,118.07,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365059565,8.4744,118.07,118.06,12.47710431]
["bitfinex-derivatives","SOLF0:USTF0",1744365059867,50.21648521,118.08,118.06,12.47710524]
["bitfinex-derivatives","SOLF0:USTF0",1744365060065,50.21648521,118.08,118.06,0.05602508]
["bitfinex-derivatives","SOLF0:USTF0",1744365060262,33.14,118.08,118.07,4.19408531]
["bitfinex-derivatives","SOLF0:USTF0",1744365061473,41.6137,118.08,118.07,4.19408531]
["bitfinex-derivatives","SOLF0:USTF0",1744365061661,33.14,118.08,118.07,4.19408531]
["bitfinex-derivatives","SOLF0:USTF0",1744365062467,33.14,118.08,118.07,12.42990736]
["bitfinex-derivatives","SOLF0:USTF0",1744365063568,33.14,118.08,118.07,20.90430736]
["bitfinex-derivatives","SOLF0:USTF0",1744365067970,33.14,118.08,118.07,12.42990736]
["bitfinex-derivatives","SOLF0:USTF0",1744365069262,33.14,118.08,118.07,20.90430736]
["bitfinex-derivatives","SOLF0:USTF0",1744365070271,0.05909183,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744365070469,0.05909183,118.09,118.08,20.90360736]
["bitfinex-derivatives","SOLF0:USTF0",1744365072875,33.12,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744365073068,33.12,118.11,118.1,20.90220736]
["bitfinex-derivatives","SOLF0:USTF0",1744365074072,33.12,118.11,118.1,12.42990736]
["bitfinex-derivatives","SOLF0:USTF0",1744365074570,33.12,118.11,118.1,12.42120152]
["bitfinex-derivatives","SOLF0:USTF0",1744365075171,33.12,118.11,118.1,20.89350152]
["bitfinex-derivatives","SOLF0:USTF0",1744365076570,33.12,118.11,118.1,20.89074848]
["bitfinex-derivatives","SOLF0:USTF0",1744365078274,33.12,118.11,118.1,12.66638531]
["bitfinex-derivatives","SOLF0:USTF0",1744365078475,33.12,118.11,118.1,20.89126307]
["bitfinex-derivatives","SOLF0:USTF0",1744365078770,33.12,118.11,118.1,12.41896307]
["bitfinex-derivatives","SOLF0:USTF0",1744365079474,33.12,118.11,118.1,20.89126307]
["bitfinex-derivatives","SOLF0:USTF0",1744365079876,33.12,118.11,118.1,12.41896307]
["bitfinex-derivatives","SOLF0:USTF0",1744365081777,33.12,118.11,118.1,12.42156943]
["bitfinex-derivatives","SOLF0:USTF0",1744365084080,41.72218521,118.11,118.1,12.42156943]
["bitfinex-derivatives","SOLF0:USTF0",1744365084277,50.19368521,118.11,118.1,4.19436236]
["bitfinex-derivatives","SOLF0:USTF0",1744365084482,41.72218521,118.11,118.04,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744365084683,8.60218521,118.08,118.05,8.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1744365084880,33.12,118.08,118.06,8.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1744365085083,33.12,118.08,118.07,8.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1744365085678,33.12,118.08,118.07,16.70912997]
["bitfinex-derivatives","SOLF0:USTF0",1744365086988,33.12,118.08,118.07,8.23472997]
["bitfinex-derivatives","SOLF0:USTF0",1744365087785,33.12,118.08,118.06,8.52778309]
["bitfinex-derivatives","SOLF0:USTF0",1744365087987,33.12,118.08,118.07,8.23507405]
["bitfinex-derivatives","SOLF0:USTF0",1744365088884,41.72218521,118.08,118.07,8.23507405]
["bitfinex-derivatives","SOLF0:USTF0",1744365089075,33.12,118.08,118.07,8.23507405]
["bitfinex-derivatives","SOLF0:USTF0",1744365093785,33.12,118.08,118.07,8.22871326]
["bitfinex-derivatives","SOLF0:USTF0",1744365095489,33.12,118.08,118.07,16.70311326]
["bitfinex-derivatives","SOLF0:USTF0",1744365095690,33.12,118.08,118.07,8.22871326]
["bitfinex-derivatives","SOLF0:USTF0",1744365096687,33.12,118.08,118.07,12.29486503]
["bitfinex-derivatives","SOLF0:USTF0",1744365097697,33.12,118.08,118.07,12.29871514]
["bitfinex-derivatives","SOLF0:USTF0",1744365098098,41.5937,118.08,118.07,12.29871514]
["bitfinex-derivatives","SOLF0:USTF0",1744365098298,50.19588521,118.08,118.07,4.06647552]
["bitfinex-derivatives","SOLF0:USTF0",1744365099300,50.19588521,118.08,118.07,0.58717552]
["bitfinex-derivatives","SOLF0:USTF0",1744365099505,50.18218521,118.08,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365099701,8.60218521,118.02,118.01,8.24212839]
["bitfinex-derivatives","SOLF0:USTF0",1744365100004,50.18018521,118.02,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365100199,33.1,118.02,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365100393,41.70218521,118.02,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365100590,41.76591664,118.02,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365100899,8.4787,118.01,118.0,11.69085879]
["bitfinex-derivatives","SOLF0:USTF0",1744365101303,8.60218521,118.01,117.99,128.59944677]
["bitfinex-derivatives","SOLF0:USTF0",1744365101603,8.60218521,118.0,117.98,261.91049826]
["bitfinex-derivatives","SOLF0:USTF0",1744365101801,41.72218521,117.99,117.98,187.53864495]
["bitfinex-derivatives","SOLF0:USTF0",1744365101999,50.20238521,117.99,117.98,81.23321775]
["bitfinex-derivatives","SOLF0:USTF0",1744365102200,58.68238521,117.99,117.98,13.95723549]
["bitfinex-derivatives","SOLF0:USTF0",1744365102399,58.68238521,117.99,117.98,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744365102400,729.74238521,117.99,117.98,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744365102900,8.4816,117.97,117.96,274.24856994]
["bitfinex-derivatives","SOLF0:USTF0",1744365103100,17.08378521,117.97,117.96,232.97856994]
["bitfinex-derivatives","SOLF0:USTF0",1744365103300,17.08378521,117.97,117.95,350.72576393]
["bitfinex-derivatives","SOLF0:USTF0",1744365103301,17.08218521,117.97,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365103603,8.60218521,117.93,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365103805,41.72218521,117.93,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365105006,33.12,117.93,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365105205,33.12,117.93,117.92,43.32792091]
["bitfinex-derivatives","SOLF0:USTF0",1744365105902,33.12,117.93,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365106110,41.72218521,117.93,117.92,34.84272091]
["bitfinex-derivatives","SOLF0:USTF0",1744365106404,177.81816036,117.93,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365106609,144.69816036,117.93,117.92,17.08738521]
["bitfinex-derivatives","SOLF0:USTF0",1744365107113,153.30034557,117.93,117.89,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365107612,0.0607633,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744365108110,0.0607633,117.92,117.9,17.08828521]
["bitfinex-derivatives","SOLF0:USTF0",1744365109012,8.66294851,117.92,117.86,37.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744365109206,8.66294851,117.92,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365109405,8.5464633,117.92,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365109601,8.5464633,117.92,117.88,17.08988521]
["bitfinex-derivatives","SOLF0:USTF0",1744365109807,33.14,117.91,117.88,17.08988521]
["bitfinex-derivatives","SOLF0:USTF0",1744365110107,33.14,117.91,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744365110313,33.14,117.91,117.87,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365110501,33.14,117.91,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365110909,33.19782129,117.91,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365111313,44.82911554,117.91,117.88,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365112413,44.82911554,117.91,117.85,64.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744365112414,61.91730075,117.91,117.87,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365112607,61.91730075,117.91,117.86,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365112807,61.91730075,117.91,117.85,64.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744365112808,61.91730075,117.91,117.87,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365113008,44.82911554,117.91,117.88,17.08998521]
["bitfinex-derivatives","SOLF0:USTF0",1744365113213,44.82911554,117.91,117.89,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365113411,33.19782129,117.91,117.89,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365113610,33.19782129,117.91,117.9,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365114017,0.05782129,117.91,117.9,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365114314,0.05782129,117.91,117.9,17.08878521]
["bitfinex-derivatives","SOLF0:USTF0",1744365114515,33.14,117.94,117.9,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365114709,33.14,117.94,117.92,8.60218521]
["bitfinex-derivatives","SOLF0:USTF0",1744365114912,33.14,117.94,117.92,17.08698521]
["bitfinex-derivatives","SOLF0:USTF0",1744365115412,33.14,117.94,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744365115613,33.14,117.94,117.9,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365115814,33.19433458,117.94,117.91,0.05782129]
["bitfinex-derivatives","SOLF0:USTF0",1744365116016,33.19433458,117.94,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744365116611,11.63129425,117.96,117.94,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744365117009,11.63129425,117.96,117.94,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365117409,1.17689425,117.96,117.94,46.60433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365117616,1.17689425,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744365117807,1.24112564,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744365118014,0.06423139,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744365118411,76.51338275,118.0,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744365118720,76.51338275,118.0,117.96,21.94613534]
["bitfinex-derivatives","SOLF0:USTF0",1744365119616,0.06298889,117.99,117.97,0.06011652]
["bitfinex-derivatives","SOLF0:USTF0",1744365120119,8.54318889,117.99,117.97,0.06011652]
["bitfinex-derivatives","SOLF0:USTF0",1744365120322,0.06298889,117.99,117.97,0.06011652]
["bitfinex-derivatives","SOLF0:USTF0",1744365122609,0.06298889,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744365122813,0.06298889,117.99,117.98,21.94523534]
["bitfinex-derivatives","SOLF0:USTF0",1744365123423,34.64,118.03,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744365123618,34.64,118.03,118.0,21.94373534]
["bitfinex-derivatives","SOLF0:USTF0",1744365124726,34.70338621,118.03,118.0,22.00555832]
["bitfinex-derivatives","SOLF0:USTF0",1744365127623,34.70338621,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744365129228,34.70338621,118.03,118.0,22.00535832]
["bitfinex-derivatives","SOLF0:USTF0",1744365129428,43.18068621,118.03,118.0,8.54102298]
["bitfinex-derivatives","SOLF0:USTF0",1744365129630,34.70338621,118.03,118.0,8.54102298]
["bitfinex-derivatives","SOLF0:USTF0",1744365129929,8.4786,118.02,118.0,0.06182298]
["bitfinex-derivatives","SOLF0:USTF0",1744365130130,34.70338621,118.03,118.0,0.06182298]
["bitfinex-derivatives","SOLF0:USTF0",1744365130429,43.18068621,118.03,118.0,8.54082298]
["bitfinex-derivatives","SOLF0:USTF0",1744365131229,34.70338621,118.03,118.0,8.54082298]
["bitfinex-derivatives","SOLF0:USTF0",1744365131829,43.18088621,118.03,118.0,8.54082298]
["bitfinex-derivatives","SOLF0:USTF0",1744365132728,43.18088621,118.03,118.0,0.06182298]
["bitfinex-derivatives","SOLF0:USTF0",1744365134028,43.18088621,118.03,118.0,8.54122298]
["bitfinex-derivatives","SOLF0:USTF0",1744365134531,34.70338621,118.03,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744365134928,34.70338621,118.03,118.0,0.06182298]
["bitfinex-derivatives","SOLF0:USTF0",1744365134929,0.06338621,118.03,118.0,13.52615832]
["bitfinex-derivatives","SOLF0:USTF0",1744365135121,34.64,118.06,118.02,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365135730,34.64,118.06,118.03,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744365136035,34.64,118.06,118.02,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365136229,0.05496893,118.05,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744365136429,0.05496893,118.05,118.04,21.94043534]
["bitfinex-derivatives","SOLF0:USTF0",1744365137429,0.05496893,118.05,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744365137629,0.05496893,118.05,118.03,8.53962761]
["bitfinex-derivatives","SOLF0:USTF0",1744365140328,0.05496893,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744365140835,0.05496893,118.05,118.03,8.53952761]
["bitfinex-derivatives","SOLF0:USTF0",1744365141525,13.46433534,118.13,118.04,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365141729,34.62,118.13,118.08,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365142034,43.0904,118.13,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744365142240,34.62,118.13,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744365142431,34.62,118.13,118.1,21.93663534]
["bitfinex-derivatives","SOLF0:USTF0",1744365142631,34.62,118.13,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744365142832,34.67602585,118.13,118.1,13.51999361]
["bitfinex-derivatives","SOLF0:USTF0",1744365143235,34.67602585,118.13,118.1,21.99169361]
["bitfinex-derivatives","SOLF0:USTF0",1744365143834,34.67602585,118.13,118.1,13.51999361]
["bitfinex-derivatives","SOLF0:USTF0",1744365144432,0.05602585,118.13,118.1,13.51999361]
["bitfinex-derivatives","SOLF0:USTF0",1744365144641,0.05602585,118.13,118.1,75.51999361]
["bitfinex-derivatives","SOLF0:USTF0",1744365145141,0.05602585,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365146428,172.10273572,118.17,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744365147341,43.0875,118.17,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744365147542,0.05658403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365147739,8.52458403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365149243,8.4687,118.15,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365149447,0.05658403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365149945,8.52488403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365150246,0.05658403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365151444,8.52488403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365152844,0.05658403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365153547,8.52458403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365155146,0.05658403,118.16,118.14,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1744365156445,13.46433534,118.15,118.08,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744365156646,33.76,118.14,118.08,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744365156845,33.76,118.14,118.08,38.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744365157145,33.76,118.14,118.08,51.68823534]
["bitfinex-derivatives","SOLF0:USTF0",1744365157551,0.06435494,118.12,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744365160553,8.4683,118.16,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744365161048,8.4683,118.16,118.1,13.46433534]
["bitfinex-derivatives","SOLF0:USTF0",1744365161250,8.4683,118.16,118.12,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744365161753,0.05352637,118.15,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365164655,0.05352637,118.15,118.13,8.5286552]
["bitfinex-derivatives","SOLF0:USTF0",1744365167352,0.05352637,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365167657,0.05352637,118.15,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365168253,33.76,118.2,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365168556,13.46433534,118.19,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365169162,8.4685,118.16,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365169355,42.40325468,118.17,118.13,0.0586552]
["bitfinex-derivatives","SOLF0:USTF0",1744365169651,8.469,118.15,118.12,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365169857,8.469,118.15,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365170059,33.81535611,118.17,118.14,8.64955308]
["bitfinex-derivatives","SOLF0:USTF0",1744365170456,42.28315611,118.17,118.14,8.64955308]
["bitfinex-derivatives","SOLF0:USTF0",1744365170656,42.28315611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365170852,33.81535611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365171054,8.4681,118.16,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365172048,42.28295611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365172646,8.468,118.16,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365172852,33.81535611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365173164,42.28315611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365173454,33.81535611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365174454,42.40325468,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365175062,8.4687,118.15,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365175562,33.81535611,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365176261,42.28295611,118.17,118.14,8.53045451]
["bitfinex-derivatives","SOLF0:USTF0",1744365176765,33.81535611,118.17,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365176959,33.81535611,118.17,118.15,17.05659857]
["bitfinex-derivatives","SOLF0:USTF0",1744365177360,33.81535611,118.17,118.15,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365180268,33.81535611,118.17,118.15,17.05599857]
["bitfinex-derivatives","SOLF0:USTF0",1744365180466,33.81535611,118.17,118.16,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365180766,33.81535611,118.17,118.15,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365181772,33.81535611,118.17,118.15,17.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1744365182067,33.81535611,118.17,118.16,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365183066,33.81535611,118.17,118.16,20.68985187]
["bitfinex-derivatives","SOLF0:USTF0",1744365183362,33.81535611,118.17,118.15,17.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1744365183562,33.81535611,118.17,118.15,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365184062,33.81535611,118.17,118.16,3.92196747]
["bitfinex-derivatives","SOLF0:USTF0",1744365184269,33.81535611,118.17,118.16,12.11734987]
["bitfinex-derivatives","SOLF0:USTF0",1744365189468,33.81535611,118.17,118.16,20.70524844]
["bitfinex-derivatives","SOLF0:USTF0",1744365189866,33.81535611,118.17,118.16,20.7416016]
["bitfinex-derivatives","SOLF0:USTF0",1744365190064,0.05535611,118.17,118.16,20.7416016]
["bitfinex-derivatives","SOLF0:USTF0",1744365190470,0.05535611,118.17,118.16,12.15370303]
["bitfinex-derivatives","SOLF0:USTF0",1744365190877,41.94325468,118.17,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365191073,8.4687,118.15,118.14,0.06165451]
["bitfinex-derivatives","SOLF0:USTF0",1744365191475,8.4687,118.15,118.11,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365191676,41.7694,118.14,118.11,17.05899857]
["bitfinex-derivatives","SOLF0:USTF0",1744365191878,33.3,118.14,118.11,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365192581,33.3,118.14,118.11,17.05909857]
["bitfinex-derivatives","SOLF0:USTF0",1744365192877,33.36096582,118.14,118.11,17.12364556]
["bitfinex-derivatives","SOLF0:USTF0",1744365193079,33.36096582,118.14,118.11,8.65244556]
["bitfinex-derivatives","SOLF0:USTF0",1744365193976,41.83046582,118.14,118.11,8.65244556]
["bitfinex-derivatives","SOLF0:USTF0",1744365194578,41.83046582,118.14,118.11,17.12364556]
["bitfinex-derivatives","SOLF0:USTF0",1744365194879,33.36096582,118.14,118.11,8.65244556]
["bitfinex-derivatives","SOLF0:USTF0",1744365196281,33.36096582,118.14,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365197483,33.36096582,118.14,118.12,17.05869857]
["bitfinex-derivatives","SOLF0:USTF0",1744365197981,33.36096582,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365199283,33.36096582,118.14,118.12,17.05829857]
["bitfinex-derivatives","SOLF0:USTF0",1744365201385,33.36096582,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365202483,0.06096582,118.14,118.13,17.05799857]
["bitfinex-derivatives","SOLF0:USTF0",1744365202988,0.06096582,118.14,118.13,28.92069995]
["bitfinex-derivatives","SOLF0:USTF0",1744365203582,33.3,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365203783,46.67640207,118.19,118.16,28.91859995]
["bitfinex-derivatives","SOLF0:USTF0",1744365203982,46.67640207,118.19,118.17,11.86270138]
["bitfinex-derivatives","SOLF0:USTF0",1744365204182,55.14220207,118.19,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365204584,55.32231744,118.19,118.16,0.05818282]
["bitfinex-derivatives","SOLF0:USTF0",1744365204890,8.4667,118.18,118.16,0.05818282]
["bitfinex-derivatives","SOLF0:USTF0",1744365205086,8.64591537,118.19,118.16,8.52618282]
["bitfinex-derivatives","SOLF0:USTF0",1744365205390,17.11221537,118.19,118.16,8.52618282]
["bitfinex-derivatives","SOLF0:USTF0",1744365205879,8.64591537,118.19,118.16,8.52618282]
["bitfinex-derivatives","SOLF0:USTF0",1744365206084,8.4666,118.18,118.16,8.52618282]
["bitfinex-derivatives","SOLF0:USTF0",1744365206692,0.0580168,118.19,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744365207290,8.5240168,118.19,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744365207480,17.11191537,118.19,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744365208091,17.11191537,118.19,118.16,8.52578282]
["bitfinex-derivatives","SOLF0:USTF0",1744365208489,17.11191537,118.19,118.16,0.05818282]
["bitfinex-derivatives","SOLF0:USTF0",1744365209894,17.11191537,118.19,118.16,8.52578282]
["bitfinex-derivatives","SOLF0:USTF0",1744365210490,0.0580168,118.19,118.16,0.05818282]
["bitfinex-derivatives","SOLF0:USTF0",1744365210690,8.58789857,118.17,118.12,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365210891,33.96,118.16,118.13,11.8789327]
["bitfinex-derivatives","SOLF0:USTF0",1744365211190,33.96,118.16,118.14,11.8789327]
["bitfinex-derivatives","SOLF0:USTF0",1744365211391,42.428,118.16,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744365211590,51.01589857,118.16,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744365211791,51.07964936,118.16,118.13,0.06230134]
["bitfinex-derivatives","SOLF0:USTF0",1744365212293,51.07964936,118.16,118.13,8.53200134]
["bitfinex-derivatives","SOLF0:USTF0",1744365212897,34.02375079,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365215602,34.02375079,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744365215800,34.02375079,118.16,118.13,8.65019991]
["bitfinex-derivatives","SOLF0:USTF0",1744365215999,34.02375079,118.16,118.14,11.882064]
["bitfinex-derivatives","SOLF0:USTF0",1744365216194,34.02375079,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365216394,34.02375079,118.16,118.13,8.65019991]
["bitfinex-derivatives","SOLF0:USTF0",1744365216595,34.02375079,118.16,118.14,11.8827093]
["bitfinex-derivatives","SOLF0:USTF0",1744365216794,34.02375079,118.16,118.14,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744365217093,34.02375079,118.16,118.13,8.65019991]
["bitfinex-derivatives","SOLF0:USTF0",1744365217298,0.06375079,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365217501,0.06375079,118.16,118.15,20.35202933]
["bitfinex-derivatives","SOLF0:USTF0",1744365217802,0.06375079,118.16,118.15,20.34090706]
["bitfinex-derivatives","SOLF0:USTF0",1744365217995,0.06375079,118.16,118.15,28.92880563]
["bitfinex-derivatives","SOLF0:USTF0",1744365219699,0.06375079,118.16,118.15,28.92695751]
["bitfinex-derivatives","SOLF0:USTF0",1744365220505,33.98,118.19,118.17,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744365220808,8.58789857,118.18,118.13,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365221006,17.05479857,118.18,118.14,11.86940723]
["bitfinex-derivatives","SOLF0:USTF0",1744365221299,17.05479857,118.18,118.15,11.86940723]
["bitfinex-derivatives","SOLF0:USTF0",1744365221506,8.58789857,118.18,118.13,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365221701,8.64836075,118.18,118.15,8.52819923]
["bitfinex-derivatives","SOLF0:USTF0",1744365221901,8.64836075,118.18,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365222101,8.64836075,118.18,118.16,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744365222502,0.06046218,118.18,118.16,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744365222807,0.06046218,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365224411,8.52706218,118.18,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744365224611,8.64836075,118.18,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365225312,8.4674,118.17,118.15,8.52819923]
["bitfinex-derivatives","SOLF0:USTF0",1744365225507,8.64836075,118.18,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365225913,17.11526075,118.18,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365226306,8.64836075,118.18,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365226502,17.05549857,118.17,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365226708,33.96,118.16,118.15,0.05979923]
["bitfinex-derivatives","SOLF0:USTF0",1744365226909,42.54789857,118.16,118.12,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744365227107,8.58789857,118.15,118.13,11.86663109]
["bitfinex-derivatives","SOLF0:USTF0",1744365227309,8.58789857,118.15,118.12,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744365227503,8.58789857,118.15,118.13,11.86682558]
["bitfinex-derivatives","SOLF0:USTF0",1744365227714,17.05699857,118.15,118.12,8.4702]
["bitfinex-derivatives","SOLF0:USTF0",1744365227914,17.05699857,118.15,118.13,11.86694934]
["bitfinex-derivatives","SOLF0:USTF0",1744365228114,17.12169576,118.15,118.12,8.52800156]
["bitfinex-derivatives","SOLF0:USTF0",1744365228511,17.12169576,118.15,118.13,3.822061]
["bitfinex-derivatives","SOLF0:USTF0",1744365228707,17.12169576,118.15,118.12,8.52800156]
["bitfinex-derivatives","SOLF0:USTF0",1744365228911,17.12169576,118.15,118.13,3.82206093]
["bitfinex-derivatives","SOLF0:USTF0",1744365229113,17.12169576,118.15,118.12,8.52800156]
["bitfinex-derivatives","SOLF0:USTF0",1744365229815,8.58789857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365230115,42.56789857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365230311,33.98,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365230814,51.03799857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365231611,33.98,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365232914,42.4501,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365233116,51.03799857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365233315,42.4501,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365233814,33.98,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365234315,42.56789857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365235014,42.4501,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365236314,51.03799857,118.13,118.12,0.05780156]
["bitfinex-derivatives","SOLF0:USTF0",1744365241122,51.03799857,118.13,118.12,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744365241520,8.4726,118.1,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744365241720,33.74,118.09,118.08,3.81950894]
["bitfinex-derivatives","SOLF0:USTF0",1744365241920,33.74,118.09,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744365242119,42.2137,118.09,118.06,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1744365242322,42.32789857,118.09,118.05,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744365242717,0.0576093,118.08,118.06,11.92196338]
["bitfinex-derivatives","SOLF0:USTF0",1744365242927,0.0576093,118.08,118.06,8.53688979]
["bitfinex-derivatives","SOLF0:USTF0",1744365244526,8.5314093,118.08,118.06,0.06228979]
["bitfinex-derivatives","SOLF0:USTF0",1744365244722,0.0576093,118.08,118.06,0.06228979]
["bitfinex-derivatives","SOLF0:USTF0",1744365245320,0.0576093,118.08,118.06,8.53708979]
["bitfinex-derivatives","SOLF0:USTF0",1744365246429,0.0576093,118.08,118.07,17.06229857]
["bitfinex-derivatives","SOLF0:USTF0",1744365250432,0.0576093,118.08,118.07,21.62299857]
["bitfinex-derivatives","SOLF0:USTF0",1744365250928,33.74,118.09,118.08,17.06159857]
["bitfinex-derivatives","SOLF0:USTF0",1744365252729,33.74,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744365253436,0.06145705,118.1,118.08,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365253730,33.74,118.12,118.09,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365254133,33.74,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744365254937,33.79398867,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744365256738,0.05398867,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744365256938,721.49699857,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744365257641,713.02789857,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744365257939,704.44,118.15,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744365258132,704.49965243,118.15,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744365258333,704.49965243,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365259338,0.05965243,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365259637,50.79479857,118.18,118.13,8.64578113]
["bitfinex-derivatives","SOLF0:USTF0",1744365259839,50.79479857,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744365260340,42.2069,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744365260832,42.26308761,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744365261642,50.85098618,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744365264041,17.05559857,118.17,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744365264244,8.58789857,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365264444,42.32789857,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365264744,50.85363826,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365265340,42.26573969,118.15,118.13,8.52798256]
["bitfinex-derivatives","SOLF0:USTF0",1744365265640,50.85363826,118.15,118.13,8.52798256]
["bitfinex-derivatives","SOLF0:USTF0",1744365265839,50.85363826,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365266645,42.26573969,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365266941,42.26573969,118.15,118.13,8.52788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365270348,33.79663969,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365270548,33.79663969,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365270948,33.79663969,118.15,118.13,8.52768256]
["bitfinex-derivatives","SOLF0:USTF0",1744365271444,33.79663969,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365271644,33.79663969,118.15,118.13,0.05788256]
["bitfinex-derivatives","SOLF0:USTF0",1744365272044,33.79663969,118.15,118.13,8.52758256]
["bitfinex-derivatives","SOLF0:USTF0",1744365275248,33.79663969,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365275850,0.05663969,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365291257,0.05663969,118.15,118.14,20.28808688]
["bitfinex-derivatives","SOLF0:USTF0",1744365292557,0.05663969,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744365294660,0.05663969,118.15,118.14,20.3006776]
["bitfinex-derivatives","SOLF0:USTF0",1744365295255,0.05663969,118.15,118.14,20.30560069]
["bitfinex-derivatives","SOLF0:USTF0",1744365298563,0.05663969,118.15,118.14,28.89349926]
["bitfinex-derivatives","SOLF0:USTF0",1744365298958,33.34,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365299264,33.34,118.18,118.17,20.31024244]
["bitfinex-derivatives","SOLF0:USTF0",1744365299460,8.58789857,118.19,118.17,11.84304244]
["bitfinex-derivatives","SOLF0:USTF0",1744365299665,41.92789857,118.18,118.13,8.58789857]
["bitfinex-derivatives","SOLF0:USTF0",1744365299862,33.34,118.18,118.14,20.43424125]
["bitfinex-derivatives","SOLF0:USTF0",1744365300060,33.34,118.18,118.15,11.84634268]
["bitfinex-derivatives","SOLF0:USTF0",1744365300262,0.0573961,118.17,118.16,11.84634268]
["bitfinex-derivatives","SOLF0:USTF0",1744365300859,0.0573961,118.17,118.16,20.31361323]
["bitfinex-derivatives","SOLF0:USTF0",1744365302167,8.64529467,118.17,118.16,11.84561323]
["bitfinex-derivatives","SOLF0:USTF0",1744365302369,8.64529467,118.17,118.15,8.52731928]
["bitfinex-derivatives","SOLF0:USTF0",1744365302867,8.5246961,118.17,118.15,0.05901928]
["bitfinex-derivatives","SOLF0:USTF0",1744365303072,17.11259467,118.17,118.15,0.05901928]
["bitfinex-derivatives","SOLF0:USTF0",1744365303465,0.0573961,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365303773,46.67640207,118.2,118.16,20.2363536]
["bitfinex-derivatives","SOLF0:USTF0",1744365304066,46.67640207,118.2,118.19,17.05369857]
["bitfinex-derivatives","SOLF0:USTF0",1744365304266,46.67640207,118.2,118.19,25.07695163]
["bitfinex-derivatives","SOLF0:USTF0",1744365304469,141.18202945,118.21,118.19,20.22442966]
["bitfinex-derivatives","SOLF0:USTF0",1744365304665,235.30338242,118.22,118.2,20.22442966]
["bitfinex-derivatives","SOLF0:USTF0",1744365304965,294.12922803,118.23,118.21,21.02250079]
["bitfinex-derivatives","SOLF0:USTF0",1744365305169,294.12922803,118.23,118.22,17.40372438]
["bitfinex-derivatives","SOLF0:USTF0",1744365305670,294.12922803,118.23,118.22,25.86742438]
["bitfinex-derivatives","SOLF0:USTF0",1744365305964,294.12922803,118.23,118.22,29.47992663]
["bitfinex-derivatives","SOLF0:USTF0",1744365306669,294.12922803,118.23,118.22,25.86742438]
["bitfinex-derivatives","SOLF0:USTF0",1744365307271,294.12922803,118.23,118.22,17.27952581]
["bitfinex-derivatives","SOLF0:USTF0",1744365307658,26.32491726,118.24,118.22,17.27952581]
["bitfinex-derivatives","SOLF0:USTF0",1744365307659,0.05857362,118.24,118.22,17.27952581]
["bitfinex-derivatives","SOLF0:USTF0",1744365307859,0.05857362,118.24,118.23,8.81582581]
["bitfinex-derivatives","SOLF0:USTF0",1744365308262,0.05857362,118.24,118.22,0.05471675]
["bitfinex-derivatives","SOLF0:USTF0",1744365308669,0.05857362,118.24,118.23,22.17128502]
["bitfinex-derivatives","SOLF0:USTF0",1744365309062,0.05857362,118.24,118.23,22.1714233]
["bitfinex-derivatives","SOLF0:USTF0",1744365309363,0.05857362,118.24,118.23,30.6343233]
["bitfinex-derivatives","SOLF0:USTF0",1744365310166,33.14,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744365310365,670.54,118.28,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744365310366,670.54,118.28,118.25,8.77226969]
["bitfinex-derivatives","SOLF0:USTF0",1744365310572,670.54,118.28,118.23,13.39915361]
["bitfinex-derivatives","SOLF0:USTF0",1744365310768,670.54,118.28,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744365310967,678.9994,118.28,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744365311268,678.9994,118.28,118.25,8.51632792]
["bitfinex-derivatives","SOLF0:USTF0",1744365311865,8.4603,118.27,118.25,0.05492792]
["bitfinex-derivatives","SOLF0:USTF0",1744365312072,33.12,118.26,118.25,0.05492792]
["bitfinex-derivatives","SOLF0:USTF0",1744365312770,33.12,118.26,118.22,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744365313467,8.4617,118.25,118.22,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744365313672,33.12,118.26,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744365313874,8.4627,118.24,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744365314073,33.12,118.23,118.22,0.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1744365314466,33.12,118.23,118.22,8.52261245]
["bitfinex-derivatives","SOLF0:USTF0",1744365319675,33.12,118.23,118.22,0.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1744365320375,33.12,118.23,118.22,8.52261245]
["bitfinex-derivatives","SOLF0:USTF0",1744365322077,33.12,118.23,118.22,0.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1744365322276,41.5829,118.23,118.22,0.05891245]
["bitfinex-derivatives","SOLF0:USTF0",1744365323073,8.4639,118.22,118.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744365323276,8.4639,118.22,118.16,8.74646724]
["bitfinex-derivatives","SOLF0:USTF0",1744365323470,46.51915361,118.23,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744365323676,33.12,118.23,118.19,8.74547662]
["bitfinex-derivatives","SOLF0:USTF0",1744365323977,33.12,118.23,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744365324170,0.06351191,118.22,118.2,8.52041748]
["bitfinex-derivatives","SOLF0:USTF0",1744365324365,8.52721191,118.22,118.2,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1744365324976,0.06351191,118.22,118.2,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1744365325178,0.06351191,118.22,118.2,8.51991748]
["bitfinex-derivatives","SOLF0:USTF0",1744365327278,8.52741191,118.22,118.2,8.51991748]
["bitfinex-derivatives","SOLF0:USTF0",1744365328181,8.52741191,118.22,118.2,0.05531748]
["bitfinex-derivatives","SOLF0:USTF0",1744365328479,13.39915361,118.21,118.14,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744365328676,33.12,118.2,118.15,8.75105837]
["bitfinex-derivatives","SOLF0:USTF0",1744365328880,13.39915361,118.19,118.12,46.14805674]
["bitfinex-derivatives","SOLF0:USTF0",1744365329078,13.39915361,118.19,118.13,8.75519482]
["bitfinex-derivatives","SOLF0:USTF0",1744365329282,8.4669,118.18,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744365329483,33.12,118.17,118.12,46.14805674]
["bitfinex-derivatives","SOLF0:USTF0",1744365329676,33.12,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365329982,33.12,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365330182,0.05525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365330483,0.05525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365330681,0.05525638,118.18,118.17,17.22200165]
["bitfinex-derivatives","SOLF0:USTF0",1744365330882,0.05525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365331383,0.05525638,118.18,118.17,17.2210595]
["bitfinex-derivatives","SOLF0:USTF0",1744365333285,0.05525638,118.18,118.17,17.22303631]
["bitfinex-derivatives","SOLF0:USTF0",1744365337787,0.05525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365337979,33.16,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365338381,41.6276,118.17,118.15,8.52991725]
["bitfinex-derivatives","SOLF0:USTF0",1744365339276,41.6276,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365339480,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365339679,8.468,118.16,118.15,8.83985848]
["bitfinex-derivatives","SOLF0:USTF0",1744365339986,41.6276,118.17,118.15,8.83985848]
["bitfinex-derivatives","SOLF0:USTF0",1744365340288,41.6276,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365343488,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365343688,8.468,118.16,118.15,8.84140546]
["bitfinex-derivatives","SOLF0:USTF0",1744365343887,33.16,118.17,118.15,17.31000546]
["bitfinex-derivatives","SOLF0:USTF0",1744365344184,33.16,118.17,118.15,8.53021725]
["bitfinex-derivatives","SOLF0:USTF0",1744365344389,41.6276,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365344589,33.16,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365345285,41.6276,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365345988,41.6276,118.17,118.15,8.53031725]
["bitfinex-derivatives","SOLF0:USTF0",1744365346586,33.16,118.17,118.15,8.53031725]
["bitfinex-derivatives","SOLF0:USTF0",1744365346890,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365347189,33.16,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365347489,33.16,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365350190,0.05525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365350391,0.05525638,118.18,118.17,25.82684473]
["bitfinex-derivatives","SOLF0:USTF0",1744365350580,0.05525638,118.18,118.17,17.24098115]
["bitfinex-derivatives","SOLF0:USTF0",1744365350979,33.23525638,118.18,118.17,17.24098115]
["bitfinex-derivatives","SOLF0:USTF0",1744365351191,41.82111996,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744365351489,33.23525638,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744365352393,33.23525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365352791,33.23525638,118.18,118.17,17.24429879]
["bitfinex-derivatives","SOLF0:USTF0",1744365353293,33.23525638,118.18,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744365353786,41.70185638,118.18,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744365353991,33.23525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365354190,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365354391,33.23525638,118.18,118.16,17.24361886]
["bitfinex-derivatives","SOLF0:USTF0",1744365354588,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365354787,33.23525638,118.18,118.16,8.77844401]
["bitfinex-derivatives","SOLF0:USTF0",1744365354989,33.23525638,118.18,118.16,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744365355288,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365355602,33.23525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365355798,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365355999,33.23525638,118.18,118.16,8.78303191]
["bitfinex-derivatives","SOLF0:USTF0",1744365356202,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365356394,33.23525638,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365356695,33.23525638,118.18,118.17,17.2490647]
["bitfinex-derivatives","SOLF0:USTF0",1744365357785,33.23525638,118.18,118.17,8.7818647]
["bitfinex-derivatives","SOLF0:USTF0",1744365357986,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365358189,46.65138804,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365359196,8.4676,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365359898,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365360198,33.23525638,118.18,118.15,8.52971725]
["bitfinex-derivatives","SOLF0:USTF0",1744365360497,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365361392,33.23525638,118.18,118.15,8.52991725]
["bitfinex-derivatives","SOLF0:USTF0",1744365361697,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365362597,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365362900,33.23525638,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365363203,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365367306,8.4675,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365368104,55.11818804,118.18,118.15,8.53001725]
["bitfinex-derivatives","SOLF0:USTF0",1744365368403,46.65138804,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365368705,8.4674,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365370005,8.4674,118.17,118.15,8.53011725]
["bitfinex-derivatives","SOLF0:USTF0",1744365370805,8.4674,118.17,118.16,8.44131763]
["bitfinex-derivatives","SOLF0:USTF0",1744365371006,8.4674,118.17,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365371400,46.65138804,118.18,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365372007,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365373009,8.468,118.16,118.15,8.50847067]
["bitfinex-derivatives","SOLF0:USTF0",1744365373209,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365376710,21.88413166,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365380114,8.468,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365381416,8.468,118.16,118.15,8.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744365382817,4.9817,118.16,118.15,8.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744365383016,38.5017,118.16,118.15,8.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744365384718,38.5017,118.16,118.15,12.14572077]
["bitfinex-derivatives","SOLF0:USTF0",1744365385018,38.5017,118.16,118.15,8.51963964]
["bitfinex-derivatives","SOLF0:USTF0",1744365387613,38.5017,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365389720,51.91813415,118.16,118.15,0.06161725]
["bitfinex-derivatives","SOLF0:USTF0",1744365390021,80.81643415,118.16,118.1,11.48367549]
["bitfinex-derivatives","SOLF0:USTF0",1744365390218,13.41643415,118.13,118.1,11.48367549]
["bitfinex-derivatives","SOLF0:USTF0",1744365390519,33.5,118.12,118.1,11.48367549]
["bitfinex-derivatives","SOLF0:USTF0",1744365390719,8.472,118.11,118.09,45.93470197]
["bitfinex-derivatives","SOLF0:USTF0",1744365390921,8.53002603,118.11,118.09,45.99423301]
["bitfinex-derivatives","SOLF0:USTF0",1744365391524,33.5,118.17,118.1,25.13531981]
["bitfinex-derivatives","SOLF0:USTF0",1744365391825,33.5,118.17,118.11,11.71888566]
["bitfinex-derivatives","SOLF0:USTF0",1744365392024,8.4692,118.15,118.12,20.18938566]
["bitfinex-derivatives","SOLF0:USTF0",1744365392226,33.14,118.14,118.13,8.08858898]
["bitfinex-derivatives","SOLF0:USTF0",1744365392418,33.14,118.14,118.13,8.08921552]
["bitfinex-derivatives","SOLF0:USTF0",1744365392822,33.14,118.14,118.13,8.08989478]
["bitfinex-derivatives","SOLF0:USTF0",1744365394632,33.14,118.14,118.13,16.55999478]
["bitfinex-derivatives","SOLF0:USTF0",1744365396231,33.14,118.14,118.13,8.08989478]
["bitfinex-derivatives","SOLF0:USTF0",1744365396432,41.6094,118.14,118.13,8.08989478]
["bitfinex-derivatives","SOLF0:USTF0",1744365396832,41.6094,118.14,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365397735,41.6094,118.14,118.13,8.09060565]
["bitfinex-derivatives","SOLF0:USTF0",1744365398035,8.52243731,118.15,118.13,8.08996912]
["bitfinex-derivatives","SOLF0:USTF0",1744365398236,8.52243731,118.15,118.12,8.53134065]
["bitfinex-derivatives","SOLF0:USTF0",1744365398427,8.52243731,118.15,118.13,16.55980367]
["bitfinex-derivatives","SOLF0:USTF0",1744365398630,8.52243731,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365398936,8.52243731,118.15,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365399134,8.52243731,118.15,118.12,8.53124065]
["bitfinex-derivatives","SOLF0:USTF0",1744365399434,33.14,118.14,118.12,8.53124065]
["bitfinex-derivatives","SOLF0:USTF0",1744365400036,33.14,118.14,118.13,8.09173781]
["bitfinex-derivatives","SOLF0:USTF0",1744365400237,33.14,118.14,118.12,8.53124065]
["bitfinex-derivatives","SOLF0:USTF0",1744365400432,33.14,118.14,118.13,8.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1744365400735,41.6094,118.14,118.13,8.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1744365401235,33.14,118.14,118.13,8.09450369]
["bitfinex-derivatives","SOLF0:USTF0",1744365401626,33.14,118.14,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365401939,33.14,118.13,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365402134,41.6101,118.13,118.12,8.15712315]
["bitfinex-derivatives","SOLF0:USTF0",1744365402534,41.6101,118.13,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365409241,50.20384132,118.13,118.12,0.06084065]
["bitfinex-derivatives","SOLF0:USTF0",1744365409537,8.4726,118.1,118.08,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744365409737,50.22634132,118.1,118.08,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744365410539,50.28428925,118.1,118.08,4.57644562]
["bitfinex-derivatives","SOLF0:USTF0",1744365410839,50.28428925,118.1,118.08,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1744365411338,41.69054793,118.1,118.08,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1744365413037,8.473,118.09,118.08,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1744365416145,41.69044793,118.1,118.08,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1744365416841,33.21794793,118.1,118.08,0.06064562]
["bitfinex-derivatives","SOLF0:USTF0",1744365417046,33.21794793,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744365417340,703.88,118.14,118.09,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1744365417535,8.4709,118.12,118.09,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1744365418347,8.53194878,118.12,118.09,12.872]
["bitfinex-derivatives","SOLF0:USTF0",1744365419347,8.4716,118.11,118.09,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744365420040,0.06104878,118.12,118.09,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744365420444,8.53184878,118.12,118.09,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744365420746,8.53184878,118.12,118.09,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744365422046,8.53184878,118.12,118.09,12.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744365423349,0.06104878,118.12,118.1,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744365424947,8.53194878,118.12,118.1,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744365425244,0.06104878,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744365425442,703.88,118.14,118.11,8.07894805]
["bitfinex-derivatives","SOLF0:USTF0",1744365425642,33.16,118.14,118.09,17.83348099]
["bitfinex-derivatives","SOLF0:USTF0",1744365425843,33.16,118.14,118.12,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744365426039,33.16,118.14,118.09,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744365426237,33.16,118.14,118.1,20.17199193]
["bitfinex-derivatives","SOLF0:USTF0",1744365426438,33.16,118.14,118.09,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744365426640,33.16,118.14,118.11,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1744365426641,0.06251216,118.13,118.11,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1744365427251,0.06251216,118.13,118.11,8.53154991]
["bitfinex-derivatives","SOLF0:USTF0",1744365428147,8.53261216,118.13,118.11,0.06034991]
["bitfinex-derivatives","SOLF0:USTF0",1744365429356,8.53261216,118.13,118.11,8.53184991]
["bitfinex-derivatives","SOLF0:USTF0",1744365429851,0.06251216,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365430442,0.06251216,118.13,118.12,16.55706944]
["bitfinex-derivatives","SOLF0:USTF0",1744365431158,0.06251216,118.13,118.11,8.53144991]
["bitfinex-derivatives","SOLF0:USTF0",1744365431450,8.65551074,118.13,118.11,8.53144991]
["bitfinex-derivatives","SOLF0:USTF0",1744365431851,8.53261216,118.13,118.11,8.53144991]
["bitfinex-derivatives","SOLF0:USTF0",1744365432052,0.06251216,118.13,118.11,8.53144991]
["bitfinex-derivatives","SOLF0:USTF0",1744365432754,0.06251216,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365433352,0.06251216,118.13,118.12,16.55759808]
["bitfinex-derivatives","SOLF0:USTF0",1744365433746,0.06251216,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365433946,0.06251216,118.13,118.12,16.55759808]
["bitfinex-derivatives","SOLF0:USTF0",1744365434953,33.14,118.14,118.12,16.55759808]
["bitfinex-derivatives","SOLF0:USTF0",1744365435154,33.14,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365435353,8.4683,118.16,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365436153,8.52417203,118.16,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744365438957,8.52417203,118.16,118.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744365439352,8.52417203,118.16,118.14,8.53275341]
["bitfinex-derivatives","SOLF0:USTF0",1744365440156,0.05587203,118.16,118.14,8.53275341]
["bitfinex-derivatives","SOLF0:USTF0",1744365441958,8.52417203,118.16,118.14,8.53275341]
["bitfinex-derivatives","SOLF0:USTF0",1744365442158,8.52417203,118.16,118.14,0.06345341]
["bitfinex-derivatives","SOLF0:USTF0",1744365444353,17.06169858,118.15,118.14,0.06345341]
["bitfinex-derivatives","SOLF0:USTF0",1744365453969,8.4687,118.15,118.14,0.06345341]
["bitfinex-derivatives","SOLF0:USTF0",1744365454160,17.06169858,118.15,118.14,0.06345341]
["bitfinex-derivatives","SOLF0:USTF0",1744365455162,8.4709,118.12,118.09,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744365455363,41.6109,118.12,118.1,11.69555735]
["bitfinex-derivatives","SOLF0:USTF0",1744365455563,41.6109,118.12,118.11,8.0753123]
["bitfinex-derivatives","SOLF0:USTF0",1744365455765,33.14,118.12,118.11,8.0753123]
["bitfinex-derivatives","SOLF0:USTF0",1744365459866,41.6108,118.12,118.11,8.0753123]
["bitfinex-derivatives","SOLF0:USTF0",1744365460074,41.6108,118.12,118.1,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1744365460768,41.6108,118.12,118.1,8.53109374]
["bitfinex-derivatives","SOLF0:USTF0",1744365461078,33.14,118.12,118.1,8.53109374]
["bitfinex-derivatives","SOLF0:USTF0",1744365461371,33.14,118.12,118.11,8.09366187]
["bitfinex-derivatives","SOLF0:USTF0",1744365462474,41.6108,118.12,118.11,8.09366187]
["bitfinex-derivatives","SOLF0:USTF0",1744365462668,41.6108,118.12,118.1,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1744365462976,8.4715,118.11,118.1,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1744365463173,8.4715,118.11,118.1,8.15433715]
["bitfinex-derivatives","SOLF0:USTF0",1744365463367,17.06449858,118.11,118.1,0.05889374]
["bitfinex-derivatives","SOLF0:USTF0",1744365466879,0.05377431,118.13,118.1,8.65189232]
["bitfinex-derivatives","SOLF0:USTF0",1744365467177,0.05377431,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744365467573,33.14,118.16,118.12,25.14312111]
["bitfinex-derivatives","SOLF0:USTF0",1744365467772,33.14,118.16,118.13,8.59299858]
["bitfinex-derivatives","SOLF0:USTF0",1744365468277,33.14,118.16,118.14,25.13799517]
["bitfinex-derivatives","SOLF0:USTF0",1744365468480,33.14,118.16,118.14,17.06229858]
["bitfinex-derivatives","SOLF0:USTF0",1744365468676,33.14,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365468881,41.66428492,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365470777,33.19588492,118.16,118.14,8.53204577]
["bitfinex-derivatives","SOLF0:USTF0",1744365470971,33.19588492,118.16,118.15,8.07130182]
["bitfinex-derivatives","SOLF0:USTF0",1744365471175,33.19588492,118.16,118.14,8.53204577]
["bitfinex-derivatives","SOLF0:USTF0",1744365474278,41.66398492,118.16,118.14,8.53204577]
["bitfinex-derivatives","SOLF0:USTF0",1744365474781,41.66398492,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365474979,8.52398492,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365475282,8.6488835,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365475677,8.4687,118.15,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365476483,41.66428492,118.16,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365478582,8.4687,118.15,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365478788,17.06169858,118.15,118.14,0.06304577]
["bitfinex-derivatives","SOLF0:USTF0",1744365481576,17.06169858,118.15,118.14,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744365485786,41.66418492,118.16,118.14,4.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744365486586,33.19588492,118.16,118.14,8.46944577]
["bitfinex-derivatives","SOLF0:USTF0",1744365487088,0.05588492,118.16,118.14,8.46944577]
["bitfinex-derivatives","SOLF0:USTF0",1744365487383,0.05588492,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365487589,0.05588492,118.16,118.15,17.06169858]
["bitfinex-derivatives","SOLF0:USTF0",1744365487788,0.05588492,118.16,118.15,25.13368213]
["bitfinex-derivatives","SOLF0:USTF0",1744365489188,0.05588492,118.16,118.15,25.12566752]
["bitfinex-derivatives","SOLF0:USTF0",1744365489791,0.05588492,118.16,118.15,16.53266894]
["bitfinex-derivatives","SOLF0:USTF0",1744365491592,0.05588492,118.16,118.15,17.06169858]
["bitfinex-derivatives","SOLF0:USTF0",1744365492893,0.05588492,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365497501,8.4669,118.18,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744365498003,8.4669,118.18,118.16,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744365498300,8.4669,118.18,118.14,8.59304435]
["bitfinex-derivatives","SOLF0:USTF0",1744365498503,8.59299858,118.19,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744365498802,0.05961316,118.17,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744365499399,0.05961316,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744365500002,8.4661,118.19,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744365500404,8.4661,118.19,118.16,8.59299858]
["bitfinex-derivatives","SOLF0:USTF0",1744365501099,8.4934829,118.19,118.16,8.65163076]
["bitfinex-derivatives","SOLF0:USTF0",1744365501306,8.4934829,118.19,118.16,17.11923076]
["bitfinex-derivatives","SOLF0:USTF0",1744365502808,8.4934829,118.19,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744365503106,8.4934829,118.19,118.16,8.65163076]
["bitfinex-derivatives","SOLF0:USTF0",1744365503608,8.4934829,118.19,118.16,17.11893076]
["bitfinex-derivatives","SOLF0:USTF0",1744365507412,0.0273829,118.19,118.17,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744365509116,8.4931829,118.19,118.17,8.467]
["bitfinex-derivatives","SOLF0:USTF0",1744365509716,17.05949858,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365509912,8.59299858,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365510107,41.69299858,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365511304,33.1,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365511812,41.5672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365512707,50.16019858,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365513214,41.5672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365513418,33.1,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365518121,41.5672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365518416,33.1,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365518819,17.06009858,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365519119,33.08,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365519318,41.5471,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365519918,41.5471,118.18,118.16,8.52653218]
["bitfinex-derivatives","SOLF0:USTF0",1744365520718,41.5471,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365522021,8.4672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365522720,50.13989858,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365524815,8.4672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365528129,8.4672,118.17,118.16,8.15014446]
["bitfinex-derivatives","SOLF0:USTF0",1744365529826,41.5468,118.18,118.16,8.15199589]
["bitfinex-derivatives","SOLF0:USTF0",1744365530027,41.5468,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365531732,8.4672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365531935,8.4672,118.17,118.16,8.15807341]
["bitfinex-derivatives","SOLF0:USTF0",1744365532233,17.06019858,118.17,118.16,8.15807341]
["bitfinex-derivatives","SOLF0:USTF0",1744365534132,8.4672,118.17,118.16,8.15807341]
["bitfinex-derivatives","SOLF0:USTF0",1744365535026,8.4672,118.17,118.16,11.79216899]
["bitfinex-derivatives","SOLF0:USTF0",1744365535434,8.4672,118.17,118.16,8.15807341]
["bitfinex-derivatives","SOLF0:USTF0",1744365535932,8.4672,118.17,118.16,11.79191097]
["bitfinex-derivatives","SOLF0:USTF0",1744365536935,8.4672,118.17,118.16,8.15807341]
["bitfinex-derivatives","SOLF0:USTF0",1744365537339,8.4672,118.17,118.16,11.80223196]
["bitfinex-derivatives","SOLF0:USTF0",1744365538037,8.4672,118.17,118.16,8.16722559]
["bitfinex-derivatives","SOLF0:USTF0",1744365544444,50.13999858,118.18,118.16,8.16722559]
["bitfinex-derivatives","SOLF0:USTF0",1744365544742,50.13999858,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365544946,41.547,118.18,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365545744,41.547,118.18,118.17,8.10149825]
["bitfinex-derivatives","SOLF0:USTF0",1744365548140,41.547,118.18,118.17,11.73084768]
["bitfinex-derivatives","SOLF0:USTF0",1744365550346,41.547,118.18,118.17,8.10149825]
["bitfinex-derivatives","SOLF0:USTF0",1744365550547,41.547,118.18,118.17,11.73313296]
["bitfinex-derivatives","SOLF0:USTF0",1744365551641,50.13999858,118.18,118.17,11.73313296]
["bitfinex-derivatives","SOLF0:USTF0",1744365551838,50.13999858,118.18,118.17,8.10149825]
["bitfinex-derivatives","SOLF0:USTF0",1744365552248,8.4672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365552548,8.4672,118.17,118.16,11.79555529]
["bitfinex-derivatives","SOLF0:USTF0",1744365553051,50.13989858,118.18,118.16,11.79555529]
["bitfinex-derivatives","SOLF0:USTF0",1744365553249,41.67299858,118.18,118.17,8.1039841]
["bitfinex-derivatives","SOLF0:USTF0",1744365553745,50.13949858,118.18,118.17,8.1039841]
["bitfinex-derivatives","SOLF0:USTF0",1744365555146,8.4672,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365555350,17.06019858,118.17,118.16,11.80433152]
["bitfinex-derivatives","SOLF0:USTF0",1744365555946,17.06019858,118.17,118.16,11.80511445]
["bitfinex-derivatives","SOLF0:USTF0",1744365557150,17.06019858,118.17,118.16,8.16945518]
["bitfinex-derivatives","SOLF0:USTF0",1744365557648,17.06019858,118.17,118.16,11.80530025]
["bitfinex-derivatives","SOLF0:USTF0",1744365558568,8.59299858,118.17,118.16,11.80530025]
["bitfinex-derivatives","SOLF0:USTF0",1744365558758,50.13989858,118.18,118.16,11.80530025]
["bitfinex-derivatives","SOLF0:USTF0",1744365559059,50.13989858,118.18,118.17,8.110823]
["bitfinex-derivatives","SOLF0:USTF0",1744365560264,33.08,118.18,118.17,11.7472187]
["bitfinex-derivatives","SOLF0:USTF0",1744365560655,0.0273829,118.19,118.17,11.7472187]
["bitfinex-derivatives","SOLF0:USTF0",1744365560860,0.0273829,118.19,118.18,11.7472187]
["bitfinex-derivatives","SOLF0:USTF0",1744365562264,0.0273829,118.19,118.18,20.2137187]
["bitfinex-derivatives","SOLF0:USTF0",1744365567069,0.0273829,118.19,118.18,20.19872281]
["bitfinex-derivatives","SOLF0:USTF0",1744365567269,0.0273829,118.19,118.18,20.16764011]
["bitfinex-derivatives","SOLF0:USTF0",1744365568362,0.0273829,118.19,118.18,20.16425653]
["bitfinex-derivatives","SOLF0:USTF0",1744365568667,0.0273829,118.19,118.18,16.54350035]
["bitfinex-derivatives","SOLF0:USTF0",1744365568967,0.0273829,118.19,118.18,12.08725064]
["bitfinex-derivatives","SOLF0:USTF0",1744365569160,0.0273829,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744365569566,0.0273829,118.19,118.18,12.08506384]
["bitfinex-derivatives","SOLF0:USTF0",1744365569965,0.0273829,118.19,118.18,20.15717379]
["bitfinex-derivatives","SOLF0:USTF0",1744365572567,8.62038148,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744365572869,17.08618148,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744365573763,17.08618148,118.19,118.16,14.98293218]
["bitfinex-derivatives","SOLF0:USTF0",1744365573969,8.59299858,118.17,118.16,0.05863218]
["bitfinex-derivatives","SOLF0:USTF0",1744365574363,8.59299858,118.17,118.12,45.93470197]
["bitfinex-derivatives","SOLF0:USTF0",1744365574364,8.59299858,118.17,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744365574564,17.06169858,118.15,118.14,8.08068231]
["bitfinex-derivatives","SOLF0:USTF0",1744365574871,50.08169858,118.15,118.14,8.08068231]
["bitfinex-derivatives","SOLF0:USTF0",1744365576372,8.4694,118.14,118.13,0.05391892]
["bitfinex-derivatives","SOLF0:USTF0",1744365576671,33.02,118.15,118.13,16.60505138]
["bitfinex-derivatives","SOLF0:USTF0",1744365576872,33.02,118.15,118.13,8.52401892]
["bitfinex-derivatives","SOLF0:USTF0",1744365577575,41.4887,118.15,118.13,8.52401892]
["bitfinex-derivatives","SOLF0:USTF0",1744365578073,0.06443838,118.16,118.14,11.69486274]
["bitfinex-derivatives","SOLF0:USTF0",1744365578272,0.06443838,118.16,118.15,8.07581463]
["bitfinex-derivatives","SOLF0:USTF0",1744365578873,0.06443838,118.16,118.15,16.54451463]
["bitfinex-derivatives","SOLF0:USTF0",1744365579075,33.04,118.18,118.15,20.28674027]
["bitfinex-derivatives","SOLF0:USTF0",1744365579274,670.32,118.2,118.16,20.28561815]
["bitfinex-derivatives","SOLF0:USTF0",1744365579468,687.37849858,118.2,118.17,16.54251463]
["bitfinex-derivatives","SOLF0:USTF0",1744365579773,687.37849858,118.2,118.17,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744365580282,678.8070767,118.2,118.17,8.52414152]
["bitfinex-derivatives","SOLF0:USTF0",1744365580574,678.8070767,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744365583676,8.4870767,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744365588482,0.0215767,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744365588781,0.0215767,118.2,118.19,16.52933229]
["bitfinex-derivatives","SOLF0:USTF0",1744365593086,8.4866767,118.2,118.19,8.06353229]
["bitfinex-derivatives","SOLF0:USTF0",1744365593389,17.07967528,118.2,118.17,0.05744152]
["bitfinex-derivatives","SOLF0:USTF0",1744365593790,17.07967528,118.2,118.17,8.52424152]
["bitfinex-derivatives","SOLF0:USTF0",1744365595089,50.09967528,118.2,118.17,8.52424152]
["bitfinex-derivatives","SOLF0:USTF0",1744365595387,50.09967528,118.2,118.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744365596189,33.0415767,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744365598191,33.0415767,118.2,118.19,16.53324294]
["bitfinex-derivatives","SOLF0:USTF0",1744365598391,33.0415767,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744365598583,33.0415767,118.2,118.19,16.53317351]
["bitfinex-derivatives","SOLF0:USTF0",1744365598784,33.0415767,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744365599786,8.4618,118.25,118.19,16.65718386]
["bitfinex-derivatives","SOLF0:USTF0",1744365599991,41.61299858,118.26,118.22,8.59299858]
["bitfinex-derivatives","SOLF0:USTF0",1744365600289,8.59299858,118.23,118.2,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744365600493,8.59299858,118.22,118.18,10.71959858]
["bitfinex-derivatives","SOLF0:USTF0",1744365600694,41.61299858,118.22,118.2,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744365600994,33.02,118.22,118.21,8.06714593]
["bitfinex-derivatives","SOLF0:USTF0",1744365601197,33.02,118.22,118.21,20.27410531]
["bitfinex-derivatives","SOLF0:USTF0",1744365601689,33.02,118.25,118.21,11.68110673]
["bitfinex-derivatives","SOLF0:USTF0",1744365601889,8.59299858,118.24,118.2,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744365602086,8.59299858,118.24,118.22,0.06073212]
["bitfinex-derivatives","SOLF0:USTF0",1744365602482,8.59299858,118.24,118.22,8.52403212]
["bitfinex-derivatives","SOLF0:USTF0",1744365603595,41.4817,118.25,118.22,8.52403212]
["bitfinex-derivatives","SOLF0:USTF0",1744365603902,50.07469858,118.25,118.22,8.52403212]
["bitfinex-derivatives","SOLF0:USTF0",1744365604792,33.02,118.25,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744365605196,33.02,118.25,118.22,8.6537307]
["bitfinex-derivatives","SOLF0:USTF0",1744365605398,50.03269858,118.28,118.25,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744365605694,50.03269858,118.28,118.25,8.51572463]
["bitfinex-derivatives","SOLF0:USTF0",1744365605895,50.03269858,118.28,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365606097,8.59299858,118.26,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365606296,8.4604,118.27,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365606497,17.05339858,118.27,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365607196,8.59299858,118.27,118.25,8.51642463]
["bitfinex-derivatives","SOLF0:USTF0",1744365607397,50.03269858,118.28,118.25,8.51642463]
["bitfinex-derivatives","SOLF0:USTF0",1744365608101,50.03269858,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744365608296,50.03269858,118.28,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365608695,50.03269858,118.28,118.25,8.51602463]
["bitfinex-derivatives","SOLF0:USTF0",1744365610099,32.98,118.28,118.26,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744365610499,8.59299858,118.27,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365610701,8.59299858,118.26,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365610894,17.05339858,118.27,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365612106,8.59299858,118.27,118.25,8.51622463]
["bitfinex-derivatives","SOLF0:USTF0",1744365612296,32.98,118.28,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365612801,32.98,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744365614708,41.4394,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744365615096,50.03239858,118.28,118.25,8.51612463]
["bitfinex-derivatives","SOLF0:USTF0",1744365615296,32.98,118.28,118.25,8.64792321]
["bitfinex-derivatives","SOLF0:USTF0",1744365615699,32.98,118.28,118.26,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365615892,32.98,118.28,118.26,17.05309858]
["bitfinex-derivatives","SOLF0:USTF0",1744365616202,32.98,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365616402,32.98,118.28,118.27,17.05309858]
["bitfinex-derivatives","SOLF0:USTF0",1744365616806,32.98,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365618905,17.05099858,118.3,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365620506,8.4588,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365620901,17.05179858,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744365621104,8.59299858,118.28,118.25,0.05492463]
["bitfinex-derivatives","SOLF0:USTF0",1744365621401,8.59299858,118.27,118.25,0.06147263]
["bitfinex-derivatives","SOLF0:USTF0",1744365621605,8.59299858,118.26,118.25,0.06147263]
["bitfinex-derivatives","SOLF0:USTF0",1744365622006,37.3502,118.33,118.25,8.65447121]
["bitfinex-derivatives","SOLF0:USTF0",1744365622200,17.05129858,118.3,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744365622396,8.59299858,118.3,118.28,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744365622601,8.59299858,118.31,118.28,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744365623007,17.05059858,118.31,118.28,8.51934237]
["bitfinex-derivatives","SOLF0:USTF0",1744365623208,41.57299858,118.33,118.29,8.59299858]
["bitfinex-derivatives","SOLF0:USTF0",1744365623408,17.04969858,118.32,118.29,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744365623711,8.59299858,118.3,118.28,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744365624003,32.98,118.3,118.28,8.51974237]
["bitfinex-derivatives","SOLF0:USTF0",1744365624607,32.98,118.34,118.28,0.06034237]
["bitfinex-derivatives","SOLF0:USTF0",1744365624908,32.98,118.34,118.28,8.65334095]
["bitfinex-derivatives","SOLF0:USTF0",1744365625113,17.04909858,118.33,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744365625411,17.04909858,118.33,118.3,8.51161357]
["bitfinex-derivatives","SOLF0:USTF0",1744365626213,8.4561,118.33,118.3,8.51161357]
["bitfinex-derivatives","SOLF0:USTF0",1744365626412,17.04959858,118.32,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365626612,32.96,118.31,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365628316,32.96,118.31,118.3,8.51201357]
["bitfinex-derivatives","SOLF0:USTF0",1744365629016,17.04919858,118.33,118.3,8.51201357]
["bitfinex-derivatives","SOLF0:USTF0",1744365630312,8.4566,118.32,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365630720,17.04949858,118.33,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365631011,17.04949858,118.33,118.3,8.51201357]
["bitfinex-derivatives","SOLF0:USTF0",1744365632517,8.4565,118.32,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365633015,17.04949858,118.32,118.3,0.05411357]
["bitfinex-derivatives","SOLF0:USTF0",1744365633312,41.55299858,118.31,118.25,10.88469858]
["bitfinex-derivatives","SOLF0:USTF0",1744365633515,8.59299858,118.29,118.25,10.88469858]
["bitfinex-derivatives","SOLF0:USTF0",1744365634117,8.59299858,118.29,118.26,8.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744365634313,17.05169858,118.29,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365634517,17.10581215,118.29,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365634713,50.04581215,118.29,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365634917,50.04581215,118.29,118.26,8.51348098]
["bitfinex-derivatives","SOLF0:USTF0",1744365635119,50.04581215,118.29,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365635521,17.05269858,118.28,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365635818,8.59299858,118.28,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365636016,17.05309858,118.27,118.26,0.05328098]
["bitfinex-derivatives","SOLF0:USTF0",1744365636417,8.59299858,118.27,118.23,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365636726,702.75411357,118.29,118.23,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365636727,17.05519858,118.24,118.23,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365638120,8.4629,118.23,118.22,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744365638417,50.01589858,118.23,118.22,0.05801592]
["bitfinex-derivatives","SOLF0:USTF0",1744365638813,8.4644,118.21,118.2,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365639013,17.05739858,118.21,118.2,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365639410,8.4644,118.21,118.2,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365641322,41.4244,118.21,118.2,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365643028,8.4651,118.2,118.19,0.0645825]
["bitfinex-derivatives","SOLF0:USTF0",1744365646027,8.4651,118.2,118.16,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744365646234,13.40927456,118.18,118.1,121.24783134]
["bitfinex-derivatives","SOLF0:USTF0",1744365646425,46.36927456,118.18,118.11,11.63498757]
["bitfinex-derivatives","SOLF0:USTF0",1744365646630,46.36927456,118.18,118.12,11.63498757]
["bitfinex-derivatives","SOLF0:USTF0",1744365646834,13.40927456,118.16,118.1,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365647135,8.4715,118.11,118.1,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365650523,13.40927456,118.12,118.09,0.06465925]
["bitfinex-derivatives","SOLF0:USTF0",1744365650737,32.96,118.13,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744365651032,8.4749,118.07,118.01,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744365651422,8.4749,118.07,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744365651834,8.4746,118.07,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744365652038,0.06237257,118.06,118.04,0.06130121]
["bitfinex-derivatives","SOLF0:USTF0",1744365652338,8.53757257,118.06,118.04,0.06130121]
["bitfinex-derivatives","SOLF0:USTF0",1744365652639,0.06237257,118.06,118.04,0.06130121]
["bitfinex-derivatives","SOLF0:USTF0",1744365652844,13.47164713,118.06,118.04,0.06130121]
["bitfinex-derivatives","SOLF0:USTF0",1744365653039,13.47164713,118.06,118.0,13.56133919]
["bitfinex-derivatives","SOLF0:USTF0",1744365653040,32.98,118.05,118.0,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365653236,13.40927456,118.04,118.0,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365653742,13.40927456,118.02,117.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744365653943,41.4591,118.01,117.97,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744365654253,0.05756884,118.0,117.97,8.54331216]
["bitfinex-derivatives","SOLF0:USTF0",1744365656238,0.05756884,118.0,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744365657145,0.05756884,118.0,117.97,8.54331216]
["bitfinex-derivatives","SOLF0:USTF0",1744365657638,0.05756884,118.0,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365658345,0.05756884,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744365660047,0.05756884,118.0,117.97,8.54301216]
["bitfinex-derivatives","SOLF0:USTF0",1744365660249,0.05756884,118.0,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365660640,0.05756884,118.0,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744365660947,0.05756884,118.0,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365661337,8.4806,117.99,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365661749,0.05756884,118.0,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365662137,8.53726884,118.0,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365662643,8.4809,117.98,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365663047,41.5009,117.98,117.97,0.06191216]
["bitfinex-derivatives","SOLF0:USTF0",1744365663347,46.42927456,117.98,117.9,13.40927456]
["bitfinex-derivatives","SOLF0:USTF0",1744365663944,13.40927456,117.96,117.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744365664148,33.02,117.95,117.91,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744365664356,13.46815015,117.94,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365664548,8.4852,117.92,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365664745,41.7652,117.92,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365666651,33.28,117.92,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365667054,0.05887559,117.94,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365667256,0.05887559,117.94,117.92,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744365667455,0.05887559,117.94,117.91,0.06358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365668655,33.3,117.98,117.91,33.36358274]
["bitfinex-derivatives","SOLF0:USTF0",1744365668848,33.3,117.98,117.92,13.40927456]
["bitfinex-derivatives","SOLF0:USTF0",1744365669049,41.7812,117.98,117.92,15.73197456]
["bitfinex-derivatives","SOLF0:USTF0",1744365669553,41.7812,117.98,117.94,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744365669752,46.70927456,117.98,117.92,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744365669955,0.06037682,117.97,117.95,0.05782228]
["bitfinex-derivatives","SOLF0:USTF0",1744365670458,13.40927456,117.96,117.88,108.70927456]
["bitfinex-derivatives","SOLF0:USTF0",1744365670643,33.3,117.95,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744365670847,13.40927456,117.94,117.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744365671048,8.4849,117.93,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744365671554,8.4849,117.93,117.9,8.54712754]
["bitfinex-derivatives","SOLF0:USTF0",1744365671555,8.54402256,117.93,117.9,8.54712754]
["bitfinex-derivatives","SOLF0:USTF0",1744365672058,8.54402256,117.93,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365672757,8.54402256,117.93,117.9,8.54722754]
["bitfinex-derivatives","SOLF0:USTF0",1744365674854,8.4853,117.92,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365675059,41.8053,117.92,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365675654,33.32,117.92,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365676256,33.32,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744365677058,0.05912256,117.93,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744365677262,0.05912256,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744365677664,0.05912256,117.93,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365677960,0.05912256,117.93,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744365678163,33.37912256,117.93,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365678356,46.78839712,117.93,117.9,0.06092754]
["bitfinex-derivatives","SOLF0:USTF0",1744365678550,46.78839712,117.93,117.85,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1744365678551,13.40927456,117.91,117.85,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1744365678749,13.40927456,117.89,117.85,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744365678955,41.8085,117.88,117.85,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744365679160,41.8085,117.88,117.85,22.22123919]
["bitfinex-derivatives","SOLF0:USTF0",1744365679457,33.32,117.88,117.85,13.73133919]
["bitfinex-derivatives","SOLF0:USTF0",1744365679661,33.37883513,117.88,117.85,13.79505691]
["bitfinex-derivatives","SOLF0:USTF0",1744365680763,23.12006926,117.88,117.85,13.79505691]
["bitfinex-derivatives","SOLF0:USTF0",1744365681563,23.12006926,117.88,117.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1744365681958,23.12006926,117.88,117.85,13.79505691]
["bitfinex-derivatives","SOLF0:USTF0",1744365682257,31.60876926,117.88,117.85,22.28495691]
["bitfinex-derivatives","SOLF0:USTF0",1744365683367,23.12006926,117.88,117.86,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744365683760,0.05883513,117.88,117.85,2.33541772]
["bitfinex-derivatives","SOLF0:USTF0",1744365683955,8.487,117.9,117.88,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1744365684160,8.487,117.9,117.85,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744365684464,8.487,117.9,117.87,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744365685261,8.54385174,117.9,117.87,8.55078495]
["bitfinex-derivatives","SOLF0:USTF0",1744365686164,8.4874,117.89,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365687365,8.4874,117.89,117.87,8.55138495]
["bitfinex-derivatives","SOLF0:USTF0",1744365687865,46.72927456,117.91,117.87,8.55138495]
["bitfinex-derivatives","SOLF0:USTF0",1744365688366,8.4873,117.9,117.87,8.55138495]
["bitfinex-derivatives","SOLF0:USTF0",1744365688562,46.72927456,117.91,117.87,8.55138495]
["bitfinex-derivatives","SOLF0:USTF0",1744365688759,46.72927456,117.91,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365688961,8.4879,117.89,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365689569,8.54703177,117.9,117.87,8.55118495]
["bitfinex-derivatives","SOLF0:USTF0",1744365689865,0.06003177,117.9,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365690062,8.54703177,117.9,117.87,8.55108495]
["bitfinex-derivatives","SOLF0:USTF0",1744365691369,8.4879,117.89,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365691675,0.06003177,117.9,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365691968,8.54703177,117.9,117.87,8.55118495]
["bitfinex-derivatives","SOLF0:USTF0",1744365692571,0.06003177,117.9,117.88,8.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744365693175,8.54663177,117.9,117.87,8.55108495]
["bitfinex-derivatives","SOLF0:USTF0",1744365693569,0.06003177,117.9,117.87,8.55108495]
["bitfinex-derivatives","SOLF0:USTF0",1744365693771,8.4879,117.89,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365694170,0.06003177,117.9,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365694471,13.40927456,117.89,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365694670,33.32,117.88,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365694969,41.8081,117.88,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365695568,33.32,117.88,117.87,0.06268495]
["bitfinex-derivatives","SOLF0:USTF0",1744365696060,33.32,117.88,117.87,8.55148495]
["bitfinex-derivatives","SOLF0:USTF0",1744365697071,8.4849,117.93,117.87,20.20814137]
["bitfinex-derivatives","SOLF0:USTF0",1744365697369,8.4849,117.93,117.88,8.05510104]
["bitfinex-derivatives","SOLF0:USTF0",1744365697569,8.4849,117.93,117.9,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744365698073,8.4853,117.92,117.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744365698372,21.89457456,117.92,117.9,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1744365698869,42.3659,117.91,117.9,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1744365702673,33.88,117.91,117.9,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1744365703371,42.3659,117.91,117.9,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1744365703874,55.77517456,117.91,117.9,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1744365705975,47.28927456,117.91,117.85,48.11025678]
["bitfinex-derivatives","SOLF0:USTF0",1744365706179,13.40927456,117.87,117.85,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365706978,13.46328045,117.87,117.85,45.89511586]
["bitfinex-derivatives","SOLF0:USTF0",1744365707170,13.46328045,117.87,117.85,0.05655908]
["bitfinex-derivatives","SOLF0:USTF0",1744365707469,21.95208045,117.87,117.86,8.1039502]
["bitfinex-derivatives","SOLF0:USTF0",1744365707768,0.05400589,117.87,117.86,16.5934502]
["bitfinex-derivatives","SOLF0:USTF0",1744365707964,0.05400589,117.87,117.86,8.1039502]
["bitfinex-derivatives","SOLF0:USTF0",1744365708977,0.05400589,117.87,117.86,16.5934502]
["bitfinex-derivatives","SOLF0:USTF0",1744365709878,0.05400589,117.87,117.86,20.23103206]
["bitfinex-derivatives","SOLF0:USTF0",1744365710776,0.05400589,117.87,117.86,11.74153206]
["bitfinex-derivatives","SOLF0:USTF0",1744365710979,0.05400589,117.87,117.86,8.1039502]
["bitfinex-derivatives","SOLF0:USTF0",1744365712170,42.4275,118.08,117.88,16.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744365712380,247.34176046,118.04,117.96,13.40927456]
["bitfinex-derivatives","SOLF0:USTF0",1744365712678,8.4784,118.02,117.97,12.6417502]
["bitfinex-derivatives","SOLF0:USTF0",1744365712976,247.34176046,118.04,117.97,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744365713173,8.4885,117.88,117.8,91.67711359]
["bitfinex-derivatives","SOLF0:USTF0",1744365713380,21.57943859,117.9,117.8,91.67711359]
["bitfinex-derivatives","SOLF0:USTF0",1744365713572,0.05680912,117.86,117.83,0.06119177]
["bitfinex-derivatives","SOLF0:USTF0",1744365713778,0.05680912,117.86,117.84,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744365713977,21.63624771,117.86,117.83,0.06119177]
["bitfinex-derivatives","SOLF0:USTF0",1744365714271,11.85516648,117.85,117.83,8.55239177]
["bitfinex-derivatives","SOLF0:USTF0",1744365714479,11.85516648,117.84,117.83,8.55239177]
["bitfinex-derivatives","SOLF0:USTF0",1744365716181,11.85516648,117.84,117.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744365716381,11.85516648,117.83,117.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744365716581,11.85516648,117.82,117.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744365716778,4.687e-05,117.81,117.8,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744365717076,3.94590914,117.81,117.8,42.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744365717275,0.06189809,117.82,117.79,33.94226612]
["bitfinex-derivatives","SOLF0:USTF0",1744365717477,0.06189809,117.82,117.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744365717783,0.06189809,117.82,117.79,33.93926446]
["bitfinex-derivatives","SOLF0:USTF0",1744365719281,0.06189809,117.82,117.81,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744365720279,42.3691,117.87,117.83,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744365720482,42.3691,117.87,117.79,55.45943859]
["bitfinex-derivatives","SOLF0:USTF0",1744365721276,0.05512506,117.84,117.82,0.06283996]
["bitfinex-derivatives","SOLF0:USTF0",1744365722079,0.05512506,117.84,117.82,8.55493996]
["bitfinex-derivatives","SOLF0:USTF0",1744365722278,0.05512506,117.84,117.82,0.06283996]
["bitfinex-derivatives","SOLF0:USTF0",1744365722978,0.05512506,117.84,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744365723883,0.05512506,117.84,117.82,8.55493996]
["bitfinex-derivatives","SOLF0:USTF0",1744365724978,0.05512506,117.84,117.82,0.06283996]
["bitfinex-derivatives","SOLF0:USTF0",1744365725795,0.05512506,117.84,117.82,8.55503996]
["bitfinex-derivatives","SOLF0:USTF0",1744365726083,0.05512506,117.84,117.82,0.06283996]
["bitfinex-derivatives","SOLF0:USTF0",1744365726485,0.05512506,117.84,117.82,8.55473996]
["bitfinex-derivatives","SOLF0:USTF0",1744365729887,0.05512506,117.84,117.78,23.74043859]
["bitfinex-derivatives","SOLF0:USTF0",1744365729888,55.49456365,117.84,117.76,1.47704845]
["bitfinex-derivatives","SOLF0:USTF0",1744365730092,55.43943859,117.84,117.76,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365730390,55.43943859,117.84,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744365730579,55.43943859,117.84,117.76,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365730580,21.57943859,117.82,117.76,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365730980,2.2824,117.83,117.76,11.45963919]
["bitfinex-derivatives","SOLF0:USTF0",1744365731188,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365732292,0.05455189,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744365735292,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365735893,8.54905189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365740299,0.05455189,117.8,117.78,8.55541406]
["bitfinex-derivatives","SOLF0:USTF0",1744365740499,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365740799,0.05455189,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744365740998,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365741502,0.05455189,117.8,117.78,8.55521406]
["bitfinex-derivatives","SOLF0:USTF0",1744365741799,8.54845189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365743102,0.05455189,117.8,117.78,8.55531406]
["bitfinex-derivatives","SOLF0:USTF0",1744365744801,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365745202,8.54875189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365746201,8.4946,117.79,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365748613,8.54875189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365749009,0.05455189,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365749409,13.55873087,117.8,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365749609,8.4946,117.79,117.78,0.06031406]
["bitfinex-derivatives","SOLF0:USTF0",1744365752211,8.4967,117.76,117.72,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744365752510,13.50417898,117.76,117.72,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744365752814,22.00127898,117.76,117.73,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744365753317,22.06335691,117.76,117.73,8.55452992]
["bitfinex-derivatives","SOLF0:USTF0",1744365755109,8.55917793,117.76,117.73,8.55452992]
["bitfinex-derivatives","SOLF0:USTF0",1744365755308,13.56625691,117.76,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744365755913,22.06295691,117.76,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744365756215,22.06295691,117.76,117.73,8.55452992]
["bitfinex-derivatives","SOLF0:USTF0",1744365758718,22.06295691,117.76,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744365758925,22.06295691,117.76,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365759217,22.06295691,117.76,117.73,8.55442992]
["bitfinex-derivatives","SOLF0:USTF0",1744365759619,8.4975,117.75,117.73,8.55442992]
["bitfinex-derivatives","SOLF0:USTF0",1744365760216,22.06335691,117.76,117.73,8.55442992]
["bitfinex-derivatives","SOLF0:USTF0",1744365760417,13.56625691,117.76,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365760816,8.4978,117.75,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365761422,13.56625691,117.76,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365761615,36.78,117.74,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365762310,45.2782,117.74,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365762610,58.78237898,117.74,117.73,0.05592992]
["bitfinex-derivatives","SOLF0:USTF0",1744365764217,8.4994,117.73,117.7,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744365764419,13.50417898,117.72,117.66,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365764820,36.78,117.71,117.66,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365765012,36.78,117.71,117.68,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744365765210,36.78,117.71,117.66,45.83855678]
["bitfinex-derivatives","SOLF0:USTF0",1744365765412,8.5012,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365765920,22.00537898,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365766224,8.5018,117.69,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365766523,13.50417898,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365766816,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365767021,36.84144441,117.71,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744365769925,45.34184441,117.71,117.68,8.55714184]
["bitfinex-derivatives","SOLF0:USTF0",1744365770427,8.5011,117.7,117.68,8.55714184]
["bitfinex-derivatives","SOLF0:USTF0",1744365770627,8.5011,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365770927,13.50417898,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365771630,22.00557898,117.7,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365772626,8.5018,117.69,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365773126,36.84144441,117.71,117.69,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744365773933,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365774426,36.84144441,117.71,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744365775029,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365776127,36.84144441,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744365777523,36.84144441,117.71,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744365778029,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365778330,36.84144441,117.71,117.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744365780628,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365781230,36.84144441,117.71,117.69,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744365782031,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365782536,36.84144441,117.71,117.69,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744365782738,36.84144441,117.71,117.68,0.05494184]
["bitfinex-derivatives","SOLF0:USTF0",1744365783031,36.84144441,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744365784934,0.06144441,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744365785142,708.44,117.74,117.72,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744365785343,708.44,117.74,117.67,15.66217898]
["bitfinex-derivatives","SOLF0:USTF0",1744365785633,13.50417898,117.76,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744365785835,72.64827,117.77,117.71,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365786036,36.98827,117.77,117.73,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365786240,36.98827,117.77,117.75,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365786442,29.99807,117.77,117.75,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365787340,30.05695289,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744365787942,35.66,117.8,117.75,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365789043,35.66,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744365789244,0.06050463,117.79,117.77,13.50417898]
["bitfinex-derivatives","SOLF0:USTF0",1744365789646,0.06050463,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744365789943,4.63e-06,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744365807366,4.63e-06,117.79,117.78,17.13296703]
["bitfinex-derivatives","SOLF0:USTF0",1744365807567,4.63e-06,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744365809571,4.63e-06,117.79,117.78,21.99216957]
["bitfinex-derivatives","SOLF0:USTF0",1744365816767,20.04466957,117.87,117.78,13.49686957]
["bitfinex-derivatives","SOLF0:USTF0",1744365816970,20.04466957,117.87,117.84,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744365817173,28.53376957,117.87,117.84,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744365817371,63.39376957,117.87,117.84,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744365817669,41.4078,117.87,117.8,13.49686957]
["bitfinex-derivatives","SOLF0:USTF0",1744365817975,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365818277,0.05521487,117.85,117.82,13.55411397]
["bitfinex-derivatives","SOLF0:USTF0",1744365818471,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365819471,0.05521487,117.85,117.82,13.55411397]
["bitfinex-derivatives","SOLF0:USTF0",1744365820368,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365821968,0.05521487,117.85,117.82,13.55411397]
["bitfinex-derivatives","SOLF0:USTF0",1744365822678,0.05521487,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744365823378,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365823777,0.05521487,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744365834683,8.68585354,117.85,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744365835689,17.17635354,117.85,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744365836689,8.68585354,117.85,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744365836990,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365837492,0.05521487,117.85,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744365838191,0.05521487,117.85,117.82,0.0572444]
["bitfinex-derivatives","SOLF0:USTF0",1744365838693,0.05521487,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744365841895,0.05521487,117.85,117.84,17.12163867]
["bitfinex-derivatives","SOLF0:USTF0",1744365843592,34.18,117.9,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744365843793,34.18,117.9,117.88,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365844394,34.18,117.9,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744365844892,0.06368358,117.91,117.89,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365845099,2.1291,117.93,117.9,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365845298,2.1887,117.94,117.92,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365845491,2.1887,117.94,117.93,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365845688,10.79483867,117.97,117.94,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744365845891,13.14613867,117.97,117.94,8.4834]
["bitfinex-derivatives","SOLF0:USTF0",1744365846087,4.5155,117.97,117.94,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744365846296,4.57333107,117.97,117.94,8.69116244]
["bitfinex-derivatives","SOLF0:USTF0",1744365846797,4.57333107,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744365847893,2.40913107,117.97,117.96,17.11293867]
["bitfinex-derivatives","SOLF0:USTF0",1744365848100,0.05783107,117.97,117.96,17.11293867]
["bitfinex-derivatives","SOLF0:USTF0",1744365848800,0.05783107,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744365849600,0.05783107,117.97,117.96,17.11293867]
["bitfinex-derivatives","SOLF0:USTF0",1744365850798,0.05783107,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744365852303,0.05783107,117.97,117.96,17.11293867]
["bitfinex-derivatives","SOLF0:USTF0",1744365852907,2.2316,118.01,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744365853092,2.2316,118.01,117.98,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365853299,2.2316,118.01,117.99,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365853603,2.2316,118.01,117.99,17.11033867]
["bitfinex-derivatives","SOLF0:USTF0",1744365853805,2.2316,118.01,117.99,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744365854002,2.2316,118.01,117.98,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365854304,2.29221944,118.01,117.99,0.06202361]
["bitfinex-derivatives","SOLF0:USTF0",1744365854602,2.29221944,118.01,117.99,8.54212361]
["bitfinex-derivatives","SOLF0:USTF0",1744365855307,0.06061944,118.01,118.0,17.11003867]
["bitfinex-derivatives","SOLF0:USTF0",1744365855998,8.63063867,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744365856198,8.63063867,118.05,118.0,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365856398,2.2971,118.04,118.0,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365856603,2.2971,118.04,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744365856904,34.16,118.05,118.01,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365857103,34.16,118.05,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744365857600,10.7726,118.06,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744365857806,2.2971,118.06,118.03,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365858202,2.2971,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744365858603,2.2971,118.06,118.04,8.53363232]
["bitfinex-derivatives","SOLF0:USTF0",1744365859212,42.87063867,118.05,117.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744365859403,8.63063867,118.04,117.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744365859702,34.24,118.05,118.01,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365859909,42.87063867,118.05,118.01,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365860209,42.87063867,118.05,118.02,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744365860406,0.06347464,118.04,118.02,8.54246167]
["bitfinex-derivatives","SOLF0:USTF0",1744365861010,8.69411331,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365861610,0.06347464,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365862211,8.69411331,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365863311,17.17111331,118.04,118.02,8.54306167]
["bitfinex-derivatives","SOLF0:USTF0",1744365863510,8.69411331,118.04,118.02,8.54306167]
["bitfinex-derivatives","SOLF0:USTF0",1744365865009,8.69411331,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365866113,17.17101331,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365866612,42.91411331,118.04,118.02,0.06506167]
["bitfinex-derivatives","SOLF0:USTF0",1744365867208,8.63063867,118.03,117.95,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1744365867513,8.63063867,118.01,117.97,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365868210,8.63063867,118.02,117.97,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365868416,0.06464749,118.0,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744365874812,45.14773867,118.06,118.03,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744365875017,53.62313867,118.06,118.01,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365875411,53.62313867,118.06,118.04,8.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744365875918,53.68662606,118.06,118.04,8.53695625]
["bitfinex-derivatives","SOLF0:USTF0",1744365876513,53.68662606,118.06,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365876514,17.10653867,118.05,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365876715,8.63063867,118.05,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365876917,45.21122606,118.06,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365877513,36.58058739,118.06,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365878514,8.63063867,118.05,118.04,8.53675625]
["bitfinex-derivatives","SOLF0:USTF0",1744365878717,8.63063867,118.05,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365879414,17.10653867,118.05,118.04,0.06055625]
["bitfinex-derivatives","SOLF0:USTF0",1744365880012,8.63063867,118.05,118.02,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744365880208,8.63063867,118.05,118.0,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365880414,8.63063867,118.05,118.01,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365880617,17.10653867,118.05,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744365881018,8.63063867,118.04,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744365881214,8.63063867,118.04,118.02,8.54073745]
["bitfinex-derivatives","SOLF0:USTF0",1744365881918,17.10723867,118.04,118.02,8.54073745]
["bitfinex-derivatives","SOLF0:USTF0",1744365882518,8.63063867,118.04,118.02,8.54073745]
["bitfinex-derivatives","SOLF0:USTF0",1744365883617,8.63063867,118.03,118.02,0.06283745]
["bitfinex-derivatives","SOLF0:USTF0",1744365883818,8.63063867,118.03,117.98,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365884220,17.10823867,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744365884414,17.10823867,118.03,117.98,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365884610,17.10823867,118.03,117.99,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365884920,0.05754797,118.02,118.0,8.54137748]
["bitfinex-derivatives","SOLF0:USTF0",1744365885121,17.16618664,118.02,118.0,0.06207748]
["bitfinex-derivatives","SOLF0:USTF0",1744365887022,8.63063867,118.01,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744365887218,8.63063867,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744365887822,8.63063867,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744365888617,8.63063867,118.0,117.98,8.54031136]
["bitfinex-derivatives","SOLF0:USTF0",1744365889721,17.11013867,118.0,117.98,8.54031136]
["bitfinex-derivatives","SOLF0:USTF0",1744365890222,8.63063867,118.0,117.98,8.54031136]
["bitfinex-derivatives","SOLF0:USTF0",1744365890621,8.63063867,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744365890918,8.63063867,118.0,117.98,0.05981136]
["bitfinex-derivatives","SOLF0:USTF0",1744365891125,8.63063867,117.99,117.98,0.05981136]
["bitfinex-derivatives","SOLF0:USTF0",1744365891919,8.63063867,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744365892321,17.11123867,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744365893019,17.16561575,117.99,117.96,8.5427219]
["bitfinex-derivatives","SOLF0:USTF0",1744365894320,17.16561575,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744365895324,8.4809,117.98,117.96,8.5428219]
["bitfinex-derivatives","SOLF0:USTF0",1744365896428,17.16561575,117.99,117.96,8.5428219]
["bitfinex-derivatives","SOLF0:USTF0",1744365896827,8.4812,117.98,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365897029,17.11183867,117.98,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365898124,17.11223867,117.97,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365898827,8.63063867,117.97,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365899027,17.11193867,117.98,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365899432,17.11193867,117.98,117.96,8.5429219]
["bitfinex-derivatives","SOLF0:USTF0",1744365900029,2.39937708,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744365900327,0.05437708,117.99,117.96,8.69136057]
["bitfinex-derivatives","SOLF0:USTF0",1744365900536,0.05437708,117.99,117.97,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365900824,0.05437708,117.99,117.96,0.0607219]
["bitfinex-derivatives","SOLF0:USTF0",1744365901022,8.68501575,117.99,117.96,8.69136057]
["bitfinex-derivatives","SOLF0:USTF0",1744365901531,8.68501575,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744365902328,0.05437708,117.99,117.96,8.69136057]
["bitfinex-derivatives","SOLF0:USTF0",1744365902931,0.05437708,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744365903435,0.05437708,117.99,117.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744365904240,0.05437708,117.99,117.96,8.69136057]
["bitfinex-derivatives","SOLF0:USTF0",1744365904833,0.05437708,117.99,117.97,17.11163867]
["bitfinex-derivatives","SOLF0:USTF0",1744365905031,0.05437708,117.99,117.98,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365905431,2.3201,118.03,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744365906634,2.38541707,118.03,118.01,8.53838323]
["bitfinex-derivatives","SOLF0:USTF0",1744365906941,19.49345574,118.03,118.01,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1744365907832,11.01605574,118.03,118.01,8.53898323]
["bitfinex-derivatives","SOLF0:USTF0",1744365909638,2.38541707,118.03,118.01,8.53898323]
["bitfinex-derivatives","SOLF0:USTF0",1744365910544,10.86291707,118.03,118.01,8.53898323]
["bitfinex-derivatives","SOLF0:USTF0",1744365911646,19.49355574,118.03,118.01,8.53898323]
["bitfinex-derivatives","SOLF0:USTF0",1744365913749,19.49355574,118.03,118.01,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1744365914046,17.10863867,118.02,118.01,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1744365914243,8.63063867,118.02,118.01,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1744365918255,19.49395574,118.03,118.01,0.06028323]
["bitfinex-derivatives","SOLF0:USTF0",1744365918951,41.83063867,118.02,117.96,42.41063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365919149,8.63063867,117.99,117.94,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365919344,17.11153867,117.98,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744365919955,8.63063867,117.98,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744365920253,8.68894607,117.98,117.96,8.54052143]
["bitfinex-derivatives","SOLF0:USTF0",1744365922847,17.16984607,117.98,117.96,8.54052143]
["bitfinex-derivatives","SOLF0:USTF0",1744365923047,8.68894607,117.98,117.96,8.54052143]
["bitfinex-derivatives","SOLF0:USTF0",1744365923259,17.17014607,117.98,117.96,0.05832143]
["bitfinex-derivatives","SOLF0:USTF0",1744365923558,8.63063867,117.97,117.91,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365923858,8.63063867,117.95,117.91,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365924255,8.63063867,117.95,117.92,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744365924458,8.63063867,117.94,117.9,11.55884715]
["bitfinex-derivatives","SOLF0:USTF0",1744365924654,0.05927377,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365924855,41.88991244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365925152,8.63063867,117.92,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365925354,41.88991244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365926058,50.37481244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365926759,8.4852,117.92,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365927454,41.88991244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365927659,50.37471244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365928462,33.25927377,117.93,117.91,8.54387884]
["bitfinex-derivatives","SOLF0:USTF0",1744365928664,33.25927377,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365928964,41.74377377,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365929163,33.25927377,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365929463,41.74377377,117.93,117.91,8.54397884]
["bitfinex-derivatives","SOLF0:USTF0",1744365930164,41.74377377,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365930362,50.37441244,117.93,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365932162,8.63063867,117.92,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365932671,17.11583867,117.92,117.91,0.05807884]
["bitfinex-derivatives","SOLF0:USTF0",1744365933068,8.63063867,117.92,117.85,1.47598346]
["bitfinex-derivatives","SOLF0:USTF0",1744365933269,8.63063867,117.88,117.86,8.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744365933572,41.85063867,117.88,117.83,8.63063867]
["bitfinex-derivatives","SOLF0:USTF0",1744365934169,17.11953867,117.87,117.84,8.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744365934369,8.63063867,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365934565,41.85063867,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365935270,33.22,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365935463,33.22,117.85,117.84,8.55453757]
["bitfinex-derivatives","SOLF0:USTF0",1744365937668,33.22,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365939069,33.22,117.85,117.84,8.55453757]
["bitfinex-derivatives","SOLF0:USTF0",1744365939272,41.7102,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365940863,33.22,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365941472,33.22,117.85,117.84,8.55453757]
["bitfinex-derivatives","SOLF0:USTF0",1744365946774,0.06143423,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744365947370,0.06143423,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744365947874,0.06143423,117.87,117.84,8.55413757]
["bitfinex-derivatives","SOLF0:USTF0",1744365948474,8.55063423,117.87,117.84,8.55413757]
["bitfinex-derivatives","SOLF0:USTF0",1744365948885,0.06143423,117.87,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365949077,8.4899,117.86,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365949379,33.22,117.85,117.84,0.06353757]
["bitfinex-derivatives","SOLF0:USTF0",1744365949680,41.7102,117.85,117.82,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744365949877,33.22,117.85,117.79,13.48863427]
["bitfinex-derivatives","SOLF0:USTF0",1744365950073,33.22,117.85,117.77,18.04123427]
["bitfinex-derivatives","SOLF0:USTF0",1744365950385,8.4923,117.83,117.8,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744365950681,33.22,117.82,117.8,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744365950883,33.22,117.82,117.8,8.55732471]
["bitfinex-derivatives","SOLF0:USTF0",1744365951385,33.22,117.82,117.81,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744365956084,33.22,117.82,117.8,8.55742471]
["bitfinex-derivatives","SOLF0:USTF0",1744365956385,33.22,117.82,117.8,0.06382471]
["bitfinex-derivatives","SOLF0:USTF0",1744365957291,33.22,117.82,117.81,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744365958290,33.22,117.82,117.81,17.12876891]
["bitfinex-derivatives","SOLF0:USTF0",1744365959294,33.22,117.82,117.81,8.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744365959904,33.22,117.82,117.81,17.12876891]
["bitfinex-derivatives","SOLF0:USTF0",1744365960503,33.24,117.85,117.81,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365960706,33.24,117.85,117.83,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365961003,33.24,117.85,117.82,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365961601,33.29473505,117.85,117.82,8.69191805]
["bitfinex-derivatives","SOLF0:USTF0",1744365961903,0.05473505,117.85,117.82,8.69191805]
["bitfinex-derivatives","SOLF0:USTF0",1744365962101,0.05473505,117.85,117.84,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365962904,0.05473505,117.85,117.84,17.12666891]
["bitfinex-derivatives","SOLF0:USTF0",1744365963094,33.24,117.88,117.84,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365963299,33.24,117.88,117.86,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365964001,4.527,117.91,117.87,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365964196,0.0629729,117.9,117.89,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365964704,2.2986,117.94,117.89,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365964900,8.63566891,117.97,117.93,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365965101,35.5386,117.98,117.95,8.63566891]
["bitfinex-derivatives","SOLF0:USTF0",1744365965302,35.5386,117.98,117.93,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365965501,48.99796289,117.98,117.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744365965707,0.05622888,117.96,117.95,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744365966204,0.05622888,117.96,117.93,0.05970847]
["bitfinex-derivatives","SOLF0:USTF0",1744365966402,46.69936289,117.95,117.88,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365967003,33.24,117.95,117.88,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365967302,33.24,117.95,117.9,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365967505,0.05825242,117.93,117.9,13.51872333]
["bitfinex-derivatives","SOLF0:USTF0",1744365968111,0.05825242,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744365971511,2.2986,117.98,117.92,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365971811,33.22,118.01,117.96,13.45936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365972005,46.67936289,118.04,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744365972206,46.67936289,118.04,117.96,46.67936289]
["bitfinex-derivatives","SOLF0:USTF0",1744365972412,8.4773,118.03,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744365972710,0.05697254,118.01,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744365978110,0.05697254,118.01,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365979914,0.05697254,118.01,117.99,8.53579934]
["bitfinex-derivatives","SOLF0:USTF0",1744365981612,8.53567254,118.01,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365983415,0.05697254,118.01,117.99,8.53539934]
["bitfinex-derivatives","SOLF0:USTF0",1744365983614,0.05697254,118.01,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365984114,0.05697254,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744365986811,0.05697254,118.01,117.99,8.53549934]
["bitfinex-derivatives","SOLF0:USTF0",1744365987011,0.05697254,118.01,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365987416,33.18,118.0,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365987914,41.6594,118.0,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365988112,33.18,118.0,117.99,0.05569934]
["bitfinex-derivatives","SOLF0:USTF0",1744365990323,41.79140093,118.0,117.94,2.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744365990516,8.61140093,117.98,117.94,10.80150093]
["bitfinex-derivatives","SOLF0:USTF0",1744365990916,17.09260093,117.98,117.95,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744365991417,8.53787168,117.98,117.95,8.54335353]
["bitfinex-derivatives","SOLF0:USTF0",1744365991615,0.05667168,117.98,117.95,0.06085353]
["bitfinex-derivatives","SOLF0:USTF0",1744365992118,0.05667168,117.98,117.96,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744365992518,33.23667168,117.98,117.96,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744365992920,33.23667168,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744365998024,0.05667168,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366002028,7.168e-05,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366002231,7.168e-05,117.98,117.97,21.94275317]
["bitfinex-derivatives","SOLF0:USTF0",1744366008740,7.168e-05,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366013243,7.168e-05,117.98,117.97,17.09109559]
["bitfinex-derivatives","SOLF0:USTF0",1744366019647,7.168e-05,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366021047,7.168e-05,117.98,117.97,17.09109559]
["bitfinex-derivatives","SOLF0:USTF0",1744366024351,7.168e-05,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366025043,7.168e-05,117.98,117.97,17.09109559]
["bitfinex-derivatives","SOLF0:USTF0",1744366026451,35.3983,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744366026654,33.18,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744366026854,33.18,118.03,118.02,17.08749559]
["bitfinex-derivatives","SOLF0:USTF0",1744366030057,33.18,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744366030356,0.06176089,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366036759,8.67125648,118.04,118.01,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1744366036959,8.60949559,118.03,118.01,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1744366038167,8.67125648,118.04,118.01,0.05587111]
["bitfinex-derivatives","SOLF0:USTF0",1744366038864,0.06176089,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366041668,0.06176089,118.04,118.03,17.08679559]
["bitfinex-derivatives","SOLF0:USTF0",1744366042764,2.3916,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744366044264,33.20098687,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744366045166,0.06098687,118.09,118.08,17.08319559]
["bitfinex-derivatives","SOLF0:USTF0",1744366045364,8.687e-05,118.09,118.08,17.08319559]
["bitfinex-derivatives","SOLF0:USTF0",1744366045569,35.5042,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744366045871,35.5042,118.12,118.11,17.08099559]
["bitfinex-derivatives","SOLF0:USTF0",1744366046062,35.5042,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744366046870,0.05622216,118.13,118.11,8.60949559]
["bitfinex-derivatives","SOLF0:USTF0",1744366047169,0.05622216,118.13,118.12,8.60949559]
["bitfinex-derivatives","SOLF0:USTF0",1744366047569,0.05622216,118.13,118.12,17.08029559]
["bitfinex-derivatives","SOLF0:USTF0",1744366048172,0.05622216,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366052866,8.52652216,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744366053268,41.64652216,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744366053774,8.4709,118.12,118.1,8.52836412]
["bitfinex-derivatives","SOLF0:USTF0",1744366053972,8.4709,118.12,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366053973,2.2836,118.12,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366054478,10.7546,118.12,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366054970,2.2836,118.12,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366055175,2.2836,118.12,118.1,8.52816412]
["bitfinex-derivatives","SOLF0:USTF0",1744366055377,2.2836,118.12,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366056076,35.52222216,118.13,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744366056371,35.52222216,118.13,118.1,0.05646412]
["bitfinex-derivatives","SOLF0:USTF0",1744366056572,51.29299713,118.13,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744366056876,13.42397497,118.11,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744366057071,33.12,118.1,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744366057778,33.17997336,118.1,118.08,8.52945782]
["bitfinex-derivatives","SOLF0:USTF0",1744366058679,33.17997336,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744366058979,0.05997336,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744366060675,33.17997336,118.1,118.08,0.05635782]
["bitfinex-derivatives","SOLF0:USTF0",1744366060984,13.42397497,118.09,118.0,17.91607497]
["bitfinex-derivatives","SOLF0:USTF0",1744366061178,15.75707497,118.09,118.0,19.39030767]
["bitfinex-derivatives","SOLF0:USTF0",1744366061378,2.3791,118.08,118.0,19.39030767]
["bitfinex-derivatives","SOLF0:USTF0",1744366061579,33.12,118.07,118.0,19.39030767]
["bitfinex-derivatives","SOLF0:USTF0",1744366061880,8.4752,118.06,118.0,19.39030767]
["bitfinex-derivatives","SOLF0:USTF0",1744366062079,0.05958383,118.05,118.02,0.05939692]
["bitfinex-derivatives","SOLF0:USTF0",1744366062278,8.53588383,118.05,118.02,0.05939692]
["bitfinex-derivatives","SOLF0:USTF0",1744366062475,0.05958383,118.05,118.02,0.05939692]
["bitfinex-derivatives","SOLF0:USTF0",1744366063082,0.05958383,118.05,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366063684,0.05958383,118.05,118.02,8.53709692]
["bitfinex-derivatives","SOLF0:USTF0",1744366063981,0.05958383,118.05,118.02,0.05939692]
["bitfinex-derivatives","SOLF0:USTF0",1744366064377,0.05958383,118.05,118.03,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744366067785,0.05958383,118.05,118.02,13.48337189]
["bitfinex-derivatives","SOLF0:USTF0",1744366069586,0.05958383,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744366070985,0.05958383,118.05,118.04,21.90057497]
["bitfinex-derivatives","SOLF0:USTF0",1744366071288,33.88,118.1,118.04,47.30397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366071485,33.88,118.1,118.06,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366072390,0.06080635,118.09,118.07,0.05796047]
["bitfinex-derivatives","SOLF0:USTF0",1744366072689,0.06080635,118.09,118.08,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366072887,0.06080635,118.09,118.08,21.89767497]
["bitfinex-derivatives","SOLF0:USTF0",1744366073788,33.88,118.13,118.11,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1744366074887,33.93723457,118.13,118.11,8.53492296]
["bitfinex-derivatives","SOLF0:USTF0",1744366075989,33.93723457,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366079499,33.93723457,118.13,118.11,8.53512296]
["bitfinex-derivatives","SOLF0:USTF0",1744366080398,33.93723457,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366082993,0.05723457,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366086404,33.86,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744366086601,47.28397497,118.2,118.12,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366087100,8.4669,118.18,118.15,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366087301,8.4669,118.18,118.12,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366087506,0.06344374,118.16,118.14,0.05993064]
["bitfinex-derivatives","SOLF0:USTF0",1744366088200,0.06344374,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744366088407,0.06344374,118.16,118.14,0.05993064]
["bitfinex-derivatives","SOLF0:USTF0",1744366088904,13.48741871,118.16,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366089096,18.05907497,118.16,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366089509,8.4694,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366089805,33.86,118.14,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366090006,33.86,118.14,118.12,8.53496683]
["bitfinex-derivatives","SOLF0:USTF0",1744366090206,8.53113258,118.15,118.12,8.53496683]
["bitfinex-derivatives","SOLF0:USTF0",1744366090406,0.06173258,118.15,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744366090605,0.06173258,118.15,118.13,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366090817,13.0984,118.23,118.2,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1744366091511,4.6351,118.23,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744366091810,13.42397497,118.21,118.13,77.76657497]
["bitfinex-derivatives","SOLF0:USTF0",1744366092011,8.4654,118.2,118.13,77.76657497]
["bitfinex-derivatives","SOLF0:USTF0",1744366092310,13.42397497,118.17,118.1,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744366092504,55.75157497,118.17,118.1,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744366092704,42.3276,118.17,118.1,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744366093204,42.3276,118.17,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744366093410,42.3276,118.17,118.1,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744366093610,0.06409916,118.16,118.14,0.06378968]
["bitfinex-derivatives","SOLF0:USTF0",1744366094212,8.53229916,118.16,118.14,0.06378968]
["bitfinex-derivatives","SOLF0:USTF0",1744366094916,0.06409916,118.16,118.14,8.53318968]
["bitfinex-derivatives","SOLF0:USTF0",1744366098013,0.06409916,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744366098715,33.86,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744366098919,38.4707,118.23,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744366099520,8.464,118.22,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744366100017,8.52724749,118.22,118.19,8.52441397]
["bitfinex-derivatives","SOLF0:USTF0",1744366102722,8.4644,118.21,118.19,8.52441397]
["bitfinex-derivatives","SOLF0:USTF0",1744366103021,0.06324749,118.22,118.19,8.52441397]
["bitfinex-derivatives","SOLF0:USTF0",1744366103215,8.52734749,118.22,118.19,8.52441397]
["bitfinex-derivatives","SOLF0:USTF0",1744366103411,0.06324749,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744366108122,4.749e-05,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744366108427,4.749e-05,118.22,118.21,30.34837497]
["bitfinex-derivatives","SOLF0:USTF0",1744366108621,4.749e-05,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744366108925,4.749e-05,118.22,118.21,21.88837497]
["bitfinex-derivatives","SOLF0:USTF0",1744366109928,4.5861,118.29,118.21,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744366110128,4.5861,118.29,118.23,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366110322,4.5861,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744366110819,18.01007497,118.29,118.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366111022,18.01007497,118.29,118.27,0.06418045]
["bitfinex-derivatives","SOLF0:USTF0",1744366111229,34.0,118.3,118.27,0.06418045]
["bitfinex-derivatives","SOLF0:USTF0",1744366111429,0.0533844,118.29,118.27,0.06418045]
["bitfinex-derivatives","SOLF0:USTF0",1744366111831,0.0533844,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744366118039,2.3451,118.35,118.28,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744366118232,2.1726,118.36,118.31,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366118432,33.98,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744366118633,33.98,118.4,118.33,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366118934,8.4525,118.38,118.35,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744366119136,8.4525,118.38,118.35,8.51571126]
["bitfinex-derivatives","SOLF0:USTF0",1744366119342,36.3256,118.4,118.35,8.51571126]
["bitfinex-derivatives","SOLF0:USTF0",1744366119538,36.3256,118.4,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366119840,36.3256,118.4,118.35,13.48558623]
["bitfinex-derivatives","SOLF0:USTF0",1744366120041,36.3256,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744366120439,36.3256,118.4,118.38,8.5139387]
["bitfinex-derivatives","SOLF0:USTF0",1744366120639,2.3456,118.4,118.38,8.5139387]
["bitfinex-derivatives","SOLF0:USTF0",1744366120944,10.7965,118.4,118.38,0.0620387]
["bitfinex-derivatives","SOLF0:USTF0",1744366121144,2.3456,118.4,118.38,0.0620387]
["bitfinex-derivatives","SOLF0:USTF0",1744366121340,4.4483,118.42,118.38,0.0620387]
["bitfinex-derivatives","SOLF0:USTF0",1744366121544,33.98,118.46,118.39,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366122043,33.98,118.46,118.41,13.4816094]
["bitfinex-derivatives","SOLF0:USTF0",1744366122238,33.98,118.46,118.41,0.05763443]
["bitfinex-derivatives","SOLF0:USTF0",1744366122544,33.98,118.46,118.42,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366123042,33.98,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744366123239,33.98,118.46,118.42,13.42397497]
["bitfinex-derivatives","SOLF0:USTF0",1744366123435,33.98,118.46,118.44,0.0640835]
["bitfinex-derivatives","SOLF0:USTF0",1744366123743,8.4477,118.45,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744366123944,8.4477,118.45,118.44,0.05867297]
["bitfinex-derivatives","SOLF0:USTF0",1744366124144,33.98,118.46,118.44,0.05867297]
["bitfinex-derivatives","SOLF0:USTF0",1744366125942,33.98,118.46,118.44,8.50637297]
["bitfinex-derivatives","SOLF0:USTF0",1744366126245,33.98,118.46,118.44,0.05867297]
["bitfinex-derivatives","SOLF0:USTF0",1744366126444,42.4268,118.46,118.44,0.05867297]
["bitfinex-derivatives","SOLF0:USTF0",1744366127043,33.98,118.46,118.44,0.05867297]
["bitfinex-derivatives","SOLF0:USTF0",1744366127243,33.96,118.56,118.44,13.48264794]
["bitfinex-derivatives","SOLF0:USTF0",1744366127541,8.4412,118.54,118.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744366127846,6.847,118.55,118.49,0.06429666]
["bitfinex-derivatives","SOLF0:USTF0",1744366128046,6.847,118.55,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744366128435,6.847,118.55,118.52,0.05330988]
["bitfinex-derivatives","SOLF0:USTF0",1744366128747,33.96,118.56,118.52,0.05330988]
["bitfinex-derivatives","SOLF0:USTF0",1744366129244,33.96,118.56,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744366129643,33.96,118.56,118.52,0.05330988]
["bitfinex-derivatives","SOLF0:USTF0",1744366130442,34.24,118.59,118.52,21.38117654]
["bitfinex-derivatives","SOLF0:USTF0",1744366130642,42.6776,118.59,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744366130837,42.6776,118.59,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366131346,34.24,118.61,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366131538,6.639,118.6,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366131735,8.4376,118.59,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744366132042,6.639,118.6,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366132244,8.4384,118.58,118.55,8.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744366132747,8.4388,118.57,118.54,8.49969582]
["bitfinex-derivatives","SOLF0:USTF0",1744366133047,6.639,118.6,118.54,8.49969582]
["bitfinex-derivatives","SOLF0:USTF0",1744366133344,27.96686666,118.6,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366133742,8.4401,118.55,118.54,0.05909582]
["bitfinex-derivatives","SOLF0:USTF0",1744366133944,34.29840099,118.56,118.48,55.56786666]
["bitfinex-derivatives","SOLF0:USTF0",1744366134240,6.639,118.6,118.48,55.56786666]
["bitfinex-derivatives","SOLF0:USTF0",1744366134241,4.2855,118.6,118.54,21.32786666]
["bitfinex-derivatives","SOLF0:USTF0",1744366134442,4.2855,118.6,118.54,55.56786666]
["bitfinex-derivatives","SOLF0:USTF0",1744366135043,0.05789478,118.58,118.56,0.06106888]
["bitfinex-derivatives","SOLF0:USTF0",1744366136144,0.05789478,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744366137248,0.05789478,118.58,118.56,8.50006888]
["bitfinex-derivatives","SOLF0:USTF0",1744366139049,0.05789478,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744366139450,0.05789478,118.58,118.56,0.06106888]
["bitfinex-derivatives","SOLF0:USTF0",1744366140442,0.05789478,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744366141149,0.05789478,118.58,118.57,42.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744366142049,0.05789478,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744366142848,0.05789478,118.58,118.51,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744366143246,0.05789478,118.58,118.52,21.32786666]
["bitfinex-derivatives","SOLF0:USTF0",1744366143939,0.05789478,118.58,118.54,0.0574932]
["bitfinex-derivatives","SOLF0:USTF0",1744366144343,0.05789478,118.58,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744366145353,8.49589478,118.58,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744366145549,0.05789478,118.58,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744366145949,8.49629478,118.58,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744366146547,8.4388,118.57,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744366146745,0.05789478,118.58,118.54,0.0574932]
["bitfinex-derivatives","SOLF0:USTF0",1744366146947,34.2,118.57,118.49,35.66792087]
["bitfinex-derivatives","SOLF0:USTF0",1744366147147,8.4404,118.55,118.49,35.66792087]
["bitfinex-derivatives","SOLF0:USTF0",1744366147348,8.4404,118.55,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744366147543,8.4411,118.54,118.49,1.46792087]
["bitfinex-derivatives","SOLF0:USTF0",1744366147749,2.1192,118.56,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744366147953,0.05506173,118.54,118.52,0.05934268]
["bitfinex-derivatives","SOLF0:USTF0",1744366148255,34.2,118.53,118.44,59.93726666]
["bitfinex-derivatives","SOLF0:USTF0",1744366148656,8.4437,118.5,118.44,59.93726666]
["bitfinex-derivatives","SOLF0:USTF0",1744366148954,8.4437,118.5,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744366149155,8.50746974,118.5,118.47,8.50729529]
["bitfinex-derivatives","SOLF0:USTF0",1744366150459,34.26376974,118.5,118.47,0.06179529]
["bitfinex-derivatives","SOLF0:USTF0",1744366150954,8.4451,118.48,118.47,0.06179529]
["bitfinex-derivatives","SOLF0:USTF0",1744366151155,34.26376974,118.5,118.47,0.06179529]
["bitfinex-derivatives","SOLF0:USTF0",1744366151556,8.4445,118.49,118.47,0.06179529]
["bitfinex-derivatives","SOLF0:USTF0",1744366152057,8.4446,118.49,118.47,0.06179529]
["bitfinex-derivatives","SOLF0:USTF0",1744366152258,34.26376974,118.5,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366152456,34.2,118.5,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366152852,34.2,118.5,118.43,21.65730666]
["bitfinex-derivatives","SOLF0:USTF0",1744366153050,34.2,118.5,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366153252,36.5059,118.5,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366153452,0.05652437,118.48,118.45,0.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1744366153858,8.4465,118.46,118.45,0.0553627]
["bitfinex-derivatives","SOLF0:USTF0",1744366154158,8.4465,118.46,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366154457,34.22,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744366154860,34.22,118.47,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366155057,42.666,118.47,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744366155252,34.22,118.47,118.44,0.0597126]
["bitfinex-derivatives","SOLF0:USTF0",1744366155858,8.447,118.46,118.44,0.0597126]
["bitfinex-derivatives","SOLF0:USTF0",1744366156758,8.4472,118.45,118.44,0.0597126]
["bitfinex-derivatives","SOLF0:USTF0",1744366157254,2.3178,118.46,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366157455,2.1903,118.45,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366157755,10.6379,118.45,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366158157,2.1903,118.45,118.43,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1744366158359,42.6679,118.44,118.43,0.38737375]
["bitfinex-derivatives","SOLF0:USTF0",1744366159356,8.4495,118.42,118.38,102.06696342]
["bitfinex-derivatives","SOLF0:USTF0",1744366159551,34.22,118.44,118.38,46.51909676]
["bitfinex-derivatives","SOLF0:USTF0",1744366159753,34.22,118.44,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744366160364,34.22,118.44,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744366160557,0.05654584,118.43,118.4,0.0594975]
["bitfinex-derivatives","SOLF0:USTF0",1744366161660,21.32786666,118.42,118.36,46.51909676]
["bitfinex-derivatives","SOLF0:USTF0",1744366161862,37.0522,118.41,118.36,46.51909676]
["bitfinex-derivatives","SOLF0:USTF0",1744366162065,8.4525,118.38,118.36,46.51909676]
["bitfinex-derivatives","SOLF0:USTF0",1744366162364,8.4525,118.38,118.35,169.02942555]
["bitfinex-derivatives","SOLF0:USTF0",1744366162365,8.4525,118.38,118.35,8.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744366162757,8.51186752,118.38,118.35,8.51694741]
["bitfinex-derivatives","SOLF0:USTF0",1744366162958,8.51186752,118.38,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366163159,0.05936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366163458,0.05936752,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744366164566,0.05936752,118.38,118.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744366164766,0.05936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366165167,8.51196752,118.38,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366165367,8.51196752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366165563,0.05936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366165864,34.89936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366166267,43.35186752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366167470,8.453,118.37,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366167871,43.35196752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366168168,43.35196752,118.38,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366169072,43.35196752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366170071,34.89936752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366170269,43.35196752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366170470,34.89936752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366170873,8.453,118.37,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366171074,34.89936752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366171373,43.35186752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366171971,43.35186752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366172181,43.35186752,118.38,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366172375,8.453,118.37,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366172570,34.89936752,118.38,118.35,8.51704741]
["bitfinex-derivatives","SOLF0:USTF0",1744366172876,34.89936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366173081,43.35186752,118.38,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744366173275,34.89936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366173573,0.05936752,118.38,118.36,13.36868224]
["bitfinex-derivatives","SOLF0:USTF0",1744366174579,0.05936752,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744366177989,0.05936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366178282,43.35186752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366178478,43.35186752,118.38,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366179184,8.453,118.37,118.35,8.51714741]
["bitfinex-derivatives","SOLF0:USTF0",1744366179380,34.89936752,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366179585,48.26804976,118.38,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366180082,8.4537,118.36,118.35,0.06314741]
["bitfinex-derivatives","SOLF0:USTF0",1744366180888,48.26804976,118.38,118.29,13.36868224]
["bitfinex-derivatives","SOLF0:USTF0",1744366181085,34.84,118.37,118.29,75.36868224]
["bitfinex-derivatives","SOLF0:USTF0",1744366181284,34.84,118.37,118.29,13.36868224]
["bitfinex-derivatives","SOLF0:USTF0",1744366181988,0.05623584,118.34,118.32,8.5170448]
["bitfinex-derivatives","SOLF0:USTF0",1744366182486,0.05623584,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366185890,0.05623584,118.34,118.32,8.5173448]
["bitfinex-derivatives","SOLF0:USTF0",1744366186083,0.05623584,118.34,118.32,0.0612448]
["bitfinex-derivatives","SOLF0:USTF0",1744366187093,34.91623584,118.34,118.32,0.0612448]
["bitfinex-derivatives","SOLF0:USTF0",1744366187483,8.4558,118.33,118.32,0.0612448]
["bitfinex-derivatives","SOLF0:USTF0",1744366187884,50.49521808,118.34,118.26,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366188088,8.4575,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744366188290,43.3175,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744366189202,8.458,118.3,118.28,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1744366189390,34.9146293,118.31,118.28,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1744366190191,8.4587,118.29,118.28,0.05457665]
["bitfinex-derivatives","SOLF0:USTF0",1744366190493,15.59468224,118.3,118.22,24.99845643]
["bitfinex-derivatives","SOLF0:USTF0",1744366190695,13.36868224,118.28,118.22,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366190896,34.22,118.27,118.22,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366191197,34.22,118.27,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744366191388,0.05702448,118.26,118.23,8.52417265]
["bitfinex-derivatives","SOLF0:USTF0",1744366191897,0.05702448,118.26,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366192098,13.42570672,118.26,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366192295,0.05702448,118.26,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366193197,8.4619,118.25,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366193494,13.42570672,118.26,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366193694,8.4622,118.24,118.23,0.06177265]
["bitfinex-derivatives","SOLF0:USTF0",1744366194190,34.22,118.25,118.19,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744366194390,8.4638,118.22,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744366194791,8.4645,118.21,118.18,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744366194993,34.22,118.22,118.17,73.77136196]
["bitfinex-derivatives","SOLF0:USTF0",1744366195490,8.4651,118.2,118.18,0.06449158]
["bitfinex-derivatives","SOLF0:USTF0",1744366196098,8.52353299,118.21,118.18,8.53099158]
["bitfinex-derivatives","SOLF0:USTF0",1744366196300,0.05873299,118.21,118.18,0.06449158]
["bitfinex-derivatives","SOLF0:USTF0",1744366197300,8.4658,118.19,118.18,0.06449158]
["bitfinex-derivatives","SOLF0:USTF0",1744366197499,34.24,118.19,118.15,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366197993,42.7062,118.19,118.15,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366198193,34.24,118.19,118.15,11.62977419]
["bitfinex-derivatives","SOLF0:USTF0",1744366198396,34.24,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744366199096,0.0639605,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744366201701,0.0639605,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744366202498,0.0639605,118.2,118.15,25.81642091]
["bitfinex-derivatives","SOLF0:USTF0",1744366202499,0.0639605,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744366204102,8.5291605,118.2,118.15,25.81642091]
["bitfinex-derivatives","SOLF0:USTF0",1744366204304,0.0639605,118.2,118.15,25.81642091]
["bitfinex-derivatives","SOLF0:USTF0",1744366204502,0.0639605,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744366206413,42.7019,118.25,118.19,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366207112,34.24,118.25,118.19,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366207315,34.24,118.25,118.2,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744366207516,34.24,118.25,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744366207716,0.05473289,118.24,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744366208314,34.24,118.28,118.23,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366208615,2.1044,118.3,118.23,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366208812,2.1044,118.3,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744366209013,34.24,118.31,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744366209314,8.4591,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744366209517,8.4591,118.29,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366210421,8.52236705,118.3,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366213420,0.06406705,118.3,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366213918,0.06406705,118.3,118.28,8.5151899]
["bitfinex-derivatives","SOLF0:USTF0",1744366214118,0.06406705,118.3,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366214614,0.06406705,118.3,118.28,8.5151899]
["bitfinex-derivatives","SOLF0:USTF0",1744366215619,0.06406705,118.3,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366216218,8.4587,118.29,118.28,0.0560899]
["bitfinex-derivatives","SOLF0:USTF0",1744366218913,25.87292091,118.29,118.19,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366219114,34.24,118.28,118.19,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366219314,34.24,118.28,118.22,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744366219619,21.45322091,118.27,118.18,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366219819,8.4631,118.23,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744366220018,21.45322091,118.23,118.21,0.05551807]
["bitfinex-derivatives","SOLF0:USTF0",1744366220222,2.1286,118.22,118.13,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744366220423,55.69322091,118.21,118.13,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744366220623,8.4663,118.19,118.15,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366220923,34.2,118.18,118.1,3.76929768]
["bitfinex-derivatives","SOLF0:USTF0",1744366221222,0.06430975,118.15,118.11,21.45322091]
["bitfinex-derivatives","SOLF0:USTF0",1744366221416,0.06430975,118.15,118.1,5.93989768]
["bitfinex-derivatives","SOLF0:USTF0",1744366221621,8.4695,118.14,118.08,13.41571379]
["bitfinex-derivatives","SOLF0:USTF0",1744366221820,47.61571379,118.15,118.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366222024,0.06267588,118.12,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744366222725,0.06267588,118.12,118.08,13.41571379]
["bitfinex-derivatives","SOLF0:USTF0",1744366223126,0.06267588,118.12,118.11,343.2574544]
["bitfinex-derivatives","SOLF0:USTF0",1744366223327,0.06267588,118.12,118.11,351.7289544]
["bitfinex-derivatives","SOLF0:USTF0",1744366224423,0.06267588,118.12,118.11,343.2574544]
["bitfinex-derivatives","SOLF0:USTF0",1744366224723,34.28267588,118.12,118.11,343.2574544]
["bitfinex-derivatives","SOLF0:USTF0",1744366225925,42.75347588,118.12,118.11,343.2574544]
["bitfinex-derivatives","SOLF0:USTF0",1744366226129,42.75347588,118.12,118.11,91.9242962]
["bitfinex-derivatives","SOLF0:USTF0",1744366226518,42.75347588,118.12,118.11,88.4398962]
["bitfinex-derivatives","SOLF0:USTF0",1744366226723,42.75347588,118.12,118.11,87.3133962]
["bitfinex-derivatives","SOLF0:USTF0",1744366227126,8.473,118.09,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744366227426,0.06358622,118.09,118.03,52.52390964]
["bitfinex-derivatives","SOLF0:USTF0",1744366227823,0.06358622,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366228229,42.75668622,118.09,118.03,74.00527714]
["bitfinex-derivatives","SOLF0:USTF0",1744366228424,34.28358622,118.09,118.03,18.30390964]
["bitfinex-derivatives","SOLF0:USTF0",1744366228623,55.76495372,118.09,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366228819,55.76495372,118.09,118.03,19.98860964]
["bitfinex-derivatives","SOLF0:USTF0",1744366229026,55.76495372,118.09,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366229431,8.4746,118.07,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744366229732,8.4746,118.07,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366229923,8.4752,118.06,118.03,19.98890964]
["bitfinex-derivatives","SOLF0:USTF0",1744366230129,8.5354395,118.06,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366230325,34.3002395,118.06,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366230927,42.7757395,118.06,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366231236,0.0602395,118.06,118.03,11.51190964]
["bitfinex-derivatives","SOLF0:USTF0",1744366231531,0.0602395,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744366232139,0.0602395,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744366233034,0.0602395,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744366234636,34.24,118.09,118.07,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744366235027,34.24,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366235329,34.24,118.09,118.02,21.4813675]
["bitfinex-derivatives","SOLF0:USTF0",1744366235530,42.7134,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366235731,0.05770442,118.07,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366236136,0.05770442,118.07,118.05,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744366236336,0.05770442,118.07,118.04,0.05913823]
["bitfinex-derivatives","SOLF0:USTF0",1744366236834,0.05770442,118.07,118.05,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744366237439,0.05770442,118.07,118.04,0.05913823]
["bitfinex-derivatives","SOLF0:USTF0",1744366237836,0.05770442,118.07,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744366238444,0.05770442,118.07,118.04,0.05913823]
["bitfinex-derivatives","SOLF0:USTF0",1744366239644,0.05770442,118.07,118.04,2.21423823]
["bitfinex-derivatives","SOLF0:USTF0",1744366240444,0.05770442,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744366243947,34.24,118.09,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744366244345,36.4299,118.12,118.05,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744366244847,8.4719,118.11,118.05,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744366245048,0.06354021,118.1,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744366245753,8.53584021,118.1,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744366246347,0.06354021,118.1,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744366246851,0.06354021,118.1,118.07,0.06046347]
["bitfinex-derivatives","SOLF0:USTF0",1744366247151,0.06354021,118.1,118.07,13.49336137]
["bitfinex-derivatives","SOLF0:USTF0",1744366247555,34.26,118.15,118.07,47.75336137]
["bitfinex-derivatives","SOLF0:USTF0",1744366247853,42.729,118.15,118.12,8.4707]
["bitfinex-derivatives","SOLF0:USTF0",1744366248056,34.26,118.15,118.09,13.4328979]
["bitfinex-derivatives","SOLF0:USTF0",1744366248254,34.26,118.15,118.12,8.4706]
["bitfinex-derivatives","SOLF0:USTF0",1744366248553,34.26,118.15,118.09,13.4328979]
["bitfinex-derivatives","SOLF0:USTF0",1744366248750,34.26,118.15,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366248944,0.05615648,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744366249854,34.26,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744366250151,34.26,118.18,118.11,13.48958912]
["bitfinex-derivatives","SOLF0:USTF0",1744366250355,34.26,118.18,118.13,13.4328979]
["bitfinex-derivatives","SOLF0:USTF0",1744366250555,34.26,118.18,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744366251056,34.31462311,118.18,118.16,8.52437755]
["bitfinex-derivatives","SOLF0:USTF0",1744366251259,42.78122311,118.18,118.16,8.52437755]
["bitfinex-derivatives","SOLF0:USTF0",1744366251452,34.31462311,118.18,118.16,8.52437755]
["bitfinex-derivatives","SOLF0:USTF0",1744366252457,34.31462311,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744366252647,0.05462311,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744366253452,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366253659,34.21462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366253850,8.4672,118.17,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366255460,42.68152311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366255864,34.21462311,118.18,118.16,8.52427755]
["bitfinex-derivatives","SOLF0:USTF0",1744366256064,34.21462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366256264,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366256558,0.05462311,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744366257663,0.05462311,118.18,118.16,8.52437755]
["bitfinex-derivatives","SOLF0:USTF0",1744366257862,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366258561,8.52142311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366258963,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366259164,8.52152311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366260162,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366260563,0.05462311,118.18,118.16,8.52457755]
["bitfinex-derivatives","SOLF0:USTF0",1744366260765,8.52142311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366261764,0.05462311,118.18,118.16,0.05687755]
["bitfinex-derivatives","SOLF0:USTF0",1744366262066,36.3,118.25,118.16,55.68104952]
["bitfinex-derivatives","SOLF0:USTF0",1744366262362,36.3,118.25,118.16,55.62417197]
["bitfinex-derivatives","SOLF0:USTF0",1744366262763,8.4634,118.23,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744366262963,8.51890618,118.23,118.2,0.06342325]
["bitfinex-derivatives","SOLF0:USTF0",1744366263369,0.05550618,118.23,118.2,0.06342325]
["bitfinex-derivatives","SOLF0:USTF0",1744366263563,0.05550618,118.23,118.2,21.52759522]
["bitfinex-derivatives","SOLF0:USTF0",1744366263764,46.57080025,118.27,118.2,21.52759522]
["bitfinex-derivatives","SOLF0:USTF0",1744366263962,8.4613,118.26,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744366264160,8.4613,118.26,118.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744366264862,8.4625,118.24,118.21,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744366265064,0.06090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366265259,0.06090492,118.25,118.22,8.51908917]
["bitfinex-derivatives","SOLF0:USTF0",1744366265455,0.06090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366265663,34.20090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366265863,8.4626,118.24,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366266368,42.66280492,118.25,118.22,8.51928917]
["bitfinex-derivatives","SOLF0:USTF0",1744366267269,34.20090492,118.25,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744366267772,42.66250492,118.25,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744366267972,42.66250492,118.25,118.22,8.51928917]
["bitfinex-derivatives","SOLF0:USTF0",1744366269173,42.66250492,118.25,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744366269474,42.66250492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366269475,34.20090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366270171,8.4622,118.24,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366271773,34.20090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366272475,8.4629,118.23,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366273277,8.4626,118.24,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366273483,34.20090492,118.25,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366274085,8.4629,118.23,118.22,0.05598917]
["bitfinex-derivatives","SOLF0:USTF0",1744366281186,13.40508278,118.23,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744366281384,13.40508278,118.2,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744366281584,8.467,118.18,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744366281985,34.14,118.19,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744366282186,8.53085463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366282891,8.4673,118.17,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366283088,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366283286,13.46903741,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366284289,8.468,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366284586,33.72,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366285088,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366285792,8.53045463,118.18,118.15,8.52390973]
["bitfinex-derivatives","SOLF0:USTF0",1744366285993,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366286792,0.06395463,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744366287293,8.53055463,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744366287489,8.53055463,118.18,118.15,8.52380973]
["bitfinex-derivatives","SOLF0:USTF0",1744366288085,8.53055463,118.18,118.15,8.52390973]
["bitfinex-derivatives","SOLF0:USTF0",1744366288291,8.4674,118.17,118.15,8.52390973]
["bitfinex-derivatives","SOLF0:USTF0",1744366288894,8.53085463,118.18,118.15,8.52390973]
["bitfinex-derivatives","SOLF0:USTF0",1744366289592,8.468,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366290196,8.4677,118.17,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366290397,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366291398,8.53095463,118.18,118.15,8.52380973]
["bitfinex-derivatives","SOLF0:USTF0",1744366291697,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366292099,0.06395463,118.18,118.15,8.52400973]
["bitfinex-derivatives","SOLF0:USTF0",1744366292397,0.06395463,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366292398,13.46903741,118.18,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366292697,8.468,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366292899,42.208,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366294491,55.61308278,118.16,118.15,0.05550973]
["bitfinex-derivatives","SOLF0:USTF0",1744366296002,8.4709,118.12,118.1,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1744366296298,8.4709,118.12,118.07,49.35408278]
["bitfinex-derivatives","SOLF0:USTF0",1744366296594,8.4709,118.12,118.09,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744366297098,8.4709,118.12,118.07,111.35408278]
["bitfinex-derivatives","SOLF0:USTF0",1744366297298,8.5320563,118.12,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744366298100,0.0611563,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744366299399,8.5319563,118.12,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744366299999,8.4715,118.11,118.09,8.53709926]
["bitfinex-derivatives","SOLF0:USTF0",1744366300202,0.0611563,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366300503,8.5326563,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744366300897,0.0611563,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366301098,0.0611563,118.12,118.09,8.53719926]
["bitfinex-derivatives","SOLF0:USTF0",1744366301599,8.4721,118.11,118.09,8.53719926]
["bitfinex-derivatives","SOLF0:USTF0",1744366301804,0.0611563,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744366302007,8.5322563,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744366302197,0.0611563,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366302398,0.0611563,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744366304005,8.5319563,118.12,118.1,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744366304301,0.0611563,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366304899,13.46623908,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366305203,18.04963908,118.12,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366305902,21.87738278,118.1,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366306110,55.61738278,118.1,118.09,0.06449926]
["bitfinex-derivatives","SOLF0:USTF0",1744366306608,8.4739,118.08,118.05,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744366306809,47.14508278,118.1,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744366307010,47.14508278,118.1,118.03,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744366307208,8.4733,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366307611,47.14508278,118.1,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744366307815,8.52927907,118.09,118.06,8.53331082]
["bitfinex-derivatives","SOLF0:USTF0",1744366308107,0.05617907,118.09,118.06,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744366308308,8.4738,118.08,118.06,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744366308916,0.05617907,118.09,118.06,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744366309211,13.40508278,118.08,118.06,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744366309413,33.74,118.07,118.06,0.05851082]
["bitfinex-derivatives","SOLF0:USTF0",1744366309605,33.74,118.07,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744366309801,35.8878,118.07,117.99,15.71068278]
["bitfinex-derivatives","SOLF0:USTF0",1744366310104,8.4776,118.03,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744366310610,8.4776,118.03,117.99,15.71068278]
["bitfinex-derivatives","SOLF0:USTF0",1744366310810,8.53443111,118.03,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366311310,0.05683111,118.03,118.0,8.54250953]
["bitfinex-derivatives","SOLF0:USTF0",1744366311707,0.05683111,118.03,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366312213,0.05683111,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744366312512,0.05683111,118.03,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366312811,0.05683111,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744366313200,0.05683111,118.03,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366314213,8.4785,118.02,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366315515,8.4785,118.02,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366315716,8.53453111,118.03,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366316919,8.478,118.02,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366317420,0.05683111,118.03,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366317622,8.53463111,118.03,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366318421,8.4781,118.02,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366319312,8.53453111,118.03,118.0,8.54260953]
["bitfinex-derivatives","SOLF0:USTF0",1744366319512,8.53453111,118.03,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366319822,8.53453111,118.03,118.01,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744366320419,0.05683111,118.03,118.01,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744366321218,0.05683111,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744366321419,33.76,118.04,118.01,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366321622,33.76,118.04,118.01,15.61128278]
["bitfinex-derivatives","SOLF0:USTF0",1744366321924,33.76,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366322525,33.76,118.04,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366323019,8.4784,118.02,118.0,8.54230953]
["bitfinex-derivatives","SOLF0:USTF0",1744366323420,0.06010169,118.02,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366323724,41.7787,118.01,118.0,0.06320953]
["bitfinex-derivatives","SOLF0:USTF0",1744366325329,8.481,117.98,117.94,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744366325628,41.781,117.98,117.94,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744366326123,33.3,117.98,117.96,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744366326327,33.3,117.98,117.94,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744366326523,33.36399739,117.98,117.96,0.06045596]
["bitfinex-derivatives","SOLF0:USTF0",1744366326729,41.84489739,117.98,117.96,8.54245596]
["bitfinex-derivatives","SOLF0:USTF0",1744366327425,33.36399739,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366327924,33.36399739,117.98,117.96,8.54235596]
["bitfinex-derivatives","SOLF0:USTF0",1744366328126,41.84509739,117.98,117.96,8.54235596]
["bitfinex-derivatives","SOLF0:USTF0",1744366330225,33.36399739,117.98,117.84,393.32]
["bitfinex-derivatives","SOLF0:USTF0",1744366330431,33.36399739,117.98,117.87,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744366330432,13.40508278,117.94,117.87,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744366330631,49.28508278,117.94,117.88,1.55836074]
["bitfinex-derivatives","SOLF0:USTF0",1744366330830,8.4856,117.92,117.87,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744366331328,0.05548753,117.91,117.89,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744366331535,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366332733,0.05548753,117.91,117.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744366332927,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366334534,0.05548753,117.91,117.89,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744366336030,0.05548753,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744366337832,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366338032,37.66,117.9,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366338334,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366338536,8.54148753,117.91,117.88,8.5454624]
["bitfinex-derivatives","SOLF0:USTF0",1744366338735,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366338932,8.487,117.9,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366339339,0.05548753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366339738,8.4866,117.9,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366340539,8.4866,117.9,117.88,8.5455624]
["bitfinex-derivatives","SOLF0:USTF0",1744366340734,8.54168753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366341235,8.54168753,117.91,117.88,8.5453624]
["bitfinex-derivatives","SOLF0:USTF0",1744366341439,8.54168753,117.91,117.88,0.0576624]
["bitfinex-derivatives","SOLF0:USTF0",1744366341636,8.54168753,117.91,117.89,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744366342034,0.05548753,117.91,117.89,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744366343540,0.05548753,117.91,117.88,2.2510624]
["bitfinex-derivatives","SOLF0:USTF0",1744366344338,0.05548753,117.91,117.89,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366344543,8.484,117.94,117.91,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744366344738,8.484,117.94,117.91,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744366345543,8.53849543,117.94,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366345740,8.4846,117.93,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366345941,16.0846,117.93,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366346244,7.6,117.93,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366347544,16.0845,117.93,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366348047,7.6,117.93,117.91,6.73667104]
["bitfinex-derivatives","SOLF0:USTF0",1744366348545,7.6,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744366349545,7.6,117.93,117.91,0.06147104]
["bitfinex-derivatives","SOLF0:USTF0",1744366350647,7.6,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744366351850,4.1121,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744366352049,0.05449543,117.94,117.91,13.68655382]
["bitfinex-derivatives","SOLF0:USTF0",1744366353250,0.05449543,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744366353744,8.4813,117.98,117.93,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366353945,8.4813,117.98,117.93,15.53278278]
["bitfinex-derivatives","SOLF0:USTF0",1744366354153,37.66,118.02,117.95,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366354350,8.4795,118.0,117.95,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366354851,8.54129247,117.99,117.97,8.481]
["bitfinex-derivatives","SOLF0:USTF0",1744366355040,8.54129247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366355244,18.86089247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366355548,8.4816,117.97,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366359043,18.86089247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366359248,8.4812,117.98,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366360159,8.4816,117.97,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366363461,37.66,117.98,117.96,8.53929549]
["bitfinex-derivatives","SOLF0:USTF0",1744366363959,46.1412,117.98,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366364456,37.66,117.98,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366364648,37.66,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366364852,18.86089247,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366365356,27.34139247,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366365558,27.34139247,117.99,117.96,8.53919549]
["bitfinex-derivatives","SOLF0:USTF0",1744366366356,27.34139247,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366367259,27.34139247,117.99,117.96,8.53929549]
["bitfinex-derivatives","SOLF0:USTF0",1744366368359,18.86089247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366369357,49.94508278,117.98,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366369659,8.4816,117.97,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366372356,18.86089247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366373259,18.86089247,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366373463,18.86089247,117.99,117.96,0.05729549]
["bitfinex-derivatives","SOLF0:USTF0",1744366373663,18.86089247,117.99,117.96,13.46237827]
["bitfinex-derivatives","SOLF0:USTF0",1744366374359,1e-08,118.0,117.98,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366374754,1e-08,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744366376361,1e-08,118.0,117.99,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744366377664,1e-08,118.0,117.99,107.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744366378364,0.05465029,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366378562,8.53375029,118.01,117.95,17.86858278]
["bitfinex-derivatives","SOLF0:USTF0",1744366378762,0.05465029,118.01,117.99,0.06417915]
["bitfinex-derivatives","SOLF0:USTF0",1744366379170,8.4794,118.0,117.99,0.06417915]
["bitfinex-derivatives","SOLF0:USTF0",1744366380059,8.4807,117.99,117.93,13.40508278]
["bitfinex-derivatives","SOLF0:USTF0",1744366380263,13.40508278,118.0,117.92,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744366380569,8.4812,117.98,117.92,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744366380869,8.4812,117.98,117.95,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744366381171,8.54115472,117.98,117.95,0.05981004]
["bitfinex-derivatives","SOLF0:USTF0",1744366381366,0.05995472,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744366386870,8.478,118.02,117.97,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744366387172,2.1816,118.05,117.98,21.52510933]
["bitfinex-derivatives","SOLF0:USTF0",1744366387464,24.48640006,118.07,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744366387869,8.4752,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744366388066,16.07552534,118.07,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744366388271,11.70652534,118.07,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366388565,11.70652534,118.07,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744366388771,11.70652534,118.07,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366389372,36.52,118.06,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366389568,11.70652534,118.07,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366390069,27.64652534,118.07,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366390272,27.64652534,118.07,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366390568,16.00382528,118.07,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366390769,24.47862528,118.07,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366391573,8.4752,118.06,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366392168,24.47862528,118.07,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366393074,8.4753,118.06,118.04,8.53963118]
["bitfinex-derivatives","SOLF0:USTF0",1744366393275,16.00382528,118.07,118.04,0.06353118]
["bitfinex-derivatives","SOLF0:USTF0",1744366393573,8.4771,118.04,118.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744366393775,38.468,118.06,117.98,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744366394269,8.4777,118.03,117.98,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744366394470,8.4777,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744366394767,8.54098671,118.02,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744366395273,0.06268671,118.02,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744366395474,0.06268671,118.02,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366395973,0.06268671,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366398280,0.06268671,118.02,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744366398880,0.06268671,118.02,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366399176,23.73849604,118.02,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366399377,2.21338671,118.02,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366399772,8.479,118.01,117.99,8.53687454]
["bitfinex-derivatives","SOLF0:USTF0",1744366400877,8.479,118.01,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366401381,8.4794,118.0,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366402980,44.7594,118.0,117.99,0.05667454]
["bitfinex-derivatives","SOLF0:USTF0",1744366403375,36.28,118.0,117.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744366403581,38.3866,118.0,117.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744366404082,8.4812,117.98,117.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744366404381,38.3866,118.0,117.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744366404581,8.53938174,117.97,117.95,0.06454654]
["bitfinex-derivatives","SOLF0:USTF0",1744366405483,8.53938174,117.97,117.95,8.54754654]
["bitfinex-derivatives","SOLF0:USTF0",1744366406286,0.05738174,117.97,117.95,8.54754654]
["bitfinex-derivatives","SOLF0:USTF0",1744366406484,0.05738174,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744366408983,0.05738174,117.97,117.95,8.54724654]
["bitfinex-derivatives","SOLF0:USTF0",1744366409783,0.05738174,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744366417889,0.05738174,117.97,117.95,8.54694654]
["bitfinex-derivatives","SOLF0:USTF0",1744366418390,0.05738174,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744366418891,0.05738174,117.97,117.95,8.54714654]
["bitfinex-derivatives","SOLF0:USTF0",1744366419592,8.53928174,117.97,117.95,8.54714654]
["bitfinex-derivatives","SOLF0:USTF0",1744366419886,8.53928174,117.97,117.95,0.06454654]
["bitfinex-derivatives","SOLF0:USTF0",1744366420292,8.4823,117.96,117.95,0.06454654]
["bitfinex-derivatives","SOLF0:USTF0",1744366423599,47.06728174,117.97,117.95,8.54734654]
["bitfinex-derivatives","SOLF0:USTF0",1744366424197,47.06728174,117.97,117.95,8.77734654]
["bitfinex-derivatives","SOLF0:USTF0",1744366424395,36.35738174,117.97,117.95,8.77734654]
["bitfinex-derivatives","SOLF0:USTF0",1744366424897,8.53908174,117.97,117.95,8.77734654]
["bitfinex-derivatives","SOLF0:USTF0",1744366425293,0.05738174,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744366426897,51.01700025,118.04,117.96,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366426898,35.22,118.03,117.96,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366427091,35.22,118.03,117.96,15.62430027]
["bitfinex-derivatives","SOLF0:USTF0",1744366427292,8.4785,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366427897,8.5391204,118.02,118.0,8.54068739]
["bitfinex-derivatives","SOLF0:USTF0",1744366428404,8.5391204,118.02,118.0,0.06128739]
["bitfinex-derivatives","SOLF0:USTF0",1744366429496,0.0606204,118.02,118.0,13.52398766]
["bitfinex-derivatives","SOLF0:USTF0",1744366429998,20.11750006,118.07,118.0,48.74398766]
["bitfinex-derivatives","SOLF0:USTF0",1744366430199,11.64270006,118.07,118.01,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744366430400,11.64270006,118.07,118.03,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744366430599,8.4755,118.06,118.03,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744366430802,11.64270006,118.07,118.01,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744366431002,35.27336017,118.06,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366431301,48.73606044,118.06,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366431496,35.27336017,118.06,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366431696,8.4764,118.05,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366431896,13.46270027,118.05,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366432305,8.4766,118.04,118.03,0.05902915]
["bitfinex-derivatives","SOLF0:USTF0",1744366433704,8.4774,118.03,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744366434202,8.4774,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366434397,8.477,118.04,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366434596,27.24270027,118.05,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366434597,13.78,118.05,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366434803,0.06132179,118.04,118.02,0.0559881]
["bitfinex-derivatives","SOLF0:USTF0",1744366435004,8.53822179,118.04,118.02,0.0559881]
["bitfinex-derivatives","SOLF0:USTF0",1744366437007,8.53822179,118.04,118.02,8.5337881]
["bitfinex-derivatives","SOLF0:USTF0",1744366437302,0.06132179,118.04,118.02,8.5337881]
["bitfinex-derivatives","SOLF0:USTF0",1744366437706,0.06132179,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366439506,0.06132179,118.04,118.02,8.5336881]
["bitfinex-derivatives","SOLF0:USTF0",1744366440105,0.06132179,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366447112,8.53822179,118.04,118.02,8.5336881]
["bitfinex-derivatives","SOLF0:USTF0",1744366447608,0.06132179,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366451915,48.66270027,118.13,118.03,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744366452106,50.79000027,118.13,118.05,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366452514,13.46270027,118.11,118.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744366452712,35.2,118.1,118.04,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1744366453016,0.06251279,118.08,118.06,0.0544566]
["bitfinex-derivatives","SOLF0:USTF0",1744366453217,0.06251279,118.08,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744366459010,36.3673,118.13,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744366459214,12.7107,118.14,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744366459416,10.5732,118.14,118.08,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366459914,8.4689,118.15,118.08,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366460313,0.05421044,118.13,118.12,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744366464413,0.05421044,118.13,118.11,8.5295001]
["bitfinex-derivatives","SOLF0:USTF0",1744366465024,8.52471044,118.13,118.11,0.0584001]
["bitfinex-derivatives","SOLF0:USTF0",1744366465624,0.05421044,118.13,118.11,8.5295001]
["bitfinex-derivatives","SOLF0:USTF0",1744366466026,0.05421044,118.13,118.11,0.0584001]
["bitfinex-derivatives","SOLF0:USTF0",1744366466027,8.4708,118.12,118.11,0.0584001]
["bitfinex-derivatives","SOLF0:USTF0",1744366468128,8.4708,118.12,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744366468129,47.73691071,118.13,118.04,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744366468323,17.73160027,118.11,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744366468525,8.4726,118.1,118.04,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744366468920,8.4726,118.1,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744366469124,0.05416241,118.08,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744366469526,13.51686268,118.08,118.06,0.06103431]
["bitfinex-derivatives","SOLF0:USTF0",1744366469825,13.51686268,118.08,117.99,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366470125,8.4762,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744366470517,8.4762,118.05,117.99,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366470726,8.4762,118.05,118.02,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744366470922,0.06001502,118.04,118.01,13.52640661]
["bitfinex-derivatives","SOLF0:USTF0",1744366471128,0.06001502,118.04,118.03,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366471329,0.06001502,118.04,118.03,21.94000027]
["bitfinex-derivatives","SOLF0:USTF0",1744366471522,0.06001502,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744366473732,34.22,118.09,118.03,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366474032,2.1476,118.12,118.05,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366474227,15.61030027,118.12,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744366474622,34.22,118.11,118.04,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744366474927,0.0541106,118.11,118.08,0.06429582]
["bitfinex-derivatives","SOLF0:USTF0",1744366475230,0.0541106,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744366479338,0.0541106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366479540,34.2741106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366479833,8.4723,118.1,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366480234,0.0541106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366480433,8.5258106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366481939,8.5258106,118.11,118.09,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744366482135,0.0541106,118.11,118.09,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744366482524,0.0541106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366482730,8.5259106,118.11,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366483538,8.4723,118.1,118.09,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1744366484140,8.473,118.09,118.08,0.06429582]
["bitfinex-derivatives","SOLF0:USTF0",1744366486129,8.4749,118.07,118.02,49.94680027]
["bitfinex-derivatives","SOLF0:USTF0",1744366486335,42.7149,118.07,118.04,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744366487240,42.77774861,118.07,118.04,8.53050055]
["bitfinex-derivatives","SOLF0:USTF0",1744366488644,34.30284861,118.07,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744366488840,34.30284861,118.07,118.04,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1744366489041,0.06284861,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744366489549,34.30284861,118.07,118.04,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1744366489842,8.4759,118.05,118.04,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1744366491736,8.48,118.05,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744366491938,13.46270027,118.02,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366492141,34.24,118.01,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366492343,34.24,118.01,117.99,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744366492745,34.24,118.01,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366492746,34.24,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366492942,34.30279778,118.01,117.99,0.05742512]
["bitfinex-derivatives","SOLF0:USTF0",1744366493345,34.30279778,118.01,117.99,8.53722512]
["bitfinex-derivatives","SOLF0:USTF0",1744366494546,34.30279778,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366494746,0.06279778,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366497051,0.06279778,118.01,117.99,0.05742512]
["bitfinex-derivatives","SOLF0:USTF0",1744366497650,0.06279778,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744366501149,0.06279778,118.01,117.99,8.53722512]
["bitfinex-derivatives","SOLF0:USTF0",1744366501554,8.4794,118.0,117.99,0.05742512]
["bitfinex-derivatives","SOLF0:USTF0",1744366501745,34.32279778,118.01,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366501944,40.7729,118.01,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366502149,36.4303,118.01,117.94,15.57740027]
["bitfinex-derivatives","SOLF0:USTF0",1744366502450,52.30280027,118.05,117.96,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366502656,52.30280027,118.05,117.98,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366502955,0.06160606,118.02,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744366504157,0.06160606,118.02,118.0,8.53188014]
["bitfinex-derivatives","SOLF0:USTF0",1744366504955,0.06160606,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366506657,0.06160606,118.02,118.0,0.05278014]
["bitfinex-derivatives","SOLF0:USTF0",1744366507450,0.06160606,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744366507853,0.06160606,118.02,118.0,0.05278014]
["bitfinex-derivatives","SOLF0:USTF0",1744366508756,34.32160606,118.02,118.0,0.05278014]
["bitfinex-derivatives","SOLF0:USTF0",1744366508959,0.06160606,118.02,118.0,0.05278014]
["bitfinex-derivatives","SOLF0:USTF0",1744366509555,0.06160606,118.02,118.01,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744366509956,0.06160606,118.02,118.0,0.05278014]
["bitfinex-derivatives","SOLF0:USTF0",1744366510156,42.80070606,118.02,118.0,8.53268014]
["bitfinex-derivatives","SOLF0:USTF0",1744366510457,34.32160606,118.02,118.0,8.53268014]
["bitfinex-derivatives","SOLF0:USTF0",1744366511858,34.32160606,118.02,118.01,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744366512555,0.06160606,118.02,118.01,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744366514665,16.59,118.03,118.02,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744366514856,49.70460027,118.08,118.0,15.69038041]
["bitfinex-derivatives","SOLF0:USTF0",1744366515060,42.3948,118.08,118.02,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366515563,33.92,118.08,118.04,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366515755,0.06023538,118.07,118.04,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366515963,0.06023538,118.07,118.05,0.05718797]
["bitfinex-derivatives","SOLF0:USTF0",1744366516167,0.06023538,118.07,118.06,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1744366518368,0.06023538,118.07,118.06,21.93870027]
["bitfinex-derivatives","SOLF0:USTF0",1744366518759,47.02587164,118.11,118.1,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744366519266,42.3915,118.13,118.1,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744366519465,33.92,118.13,118.11,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744366519662,33.92,118.13,118.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744366519858,33.98466241,118.13,118.11,0.05702191]
["bitfinex-derivatives","SOLF0:USTF0",1744366520062,33.98466241,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366520463,0.06466241,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366527383,0.06466241,118.13,118.11,0.05702191]
["bitfinex-derivatives","SOLF0:USTF0",1744366528074,0.06466241,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366528278,0.06466241,118.13,118.11,0.05702191]
["bitfinex-derivatives","SOLF0:USTF0",1744366528476,0.06466241,118.13,118.11,8.52922191]
["bitfinex-derivatives","SOLF0:USTF0",1744366528677,0.06466241,118.13,118.11,0.05702191]
["bitfinex-derivatives","SOLF0:USTF0",1744366529378,0.06466241,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366530176,0.06466241,118.13,118.11,8.52902191]
["bitfinex-derivatives","SOLF0:USTF0",1744366531081,0.06466241,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366533283,12.17,118.16,118.15,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744366533680,671.24,118.18,118.12,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366533881,671.24,118.18,118.16,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744366534082,671.24,118.18,118.12,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366534280,679.7077,118.18,118.12,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366534483,0.05771572,118.16,118.14,0.06114567]
["bitfinex-derivatives","SOLF0:USTF0",1744366534983,0.05771572,118.16,118.15,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744366539184,0.05771572,118.16,118.14,0.06114567]
["bitfinex-derivatives","SOLF0:USTF0",1744366539385,42.40691572,118.16,118.14,0.06114567]
["bitfinex-derivatives","SOLF0:USTF0",1744366539989,8.4705,118.14,118.11,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744366540487,8.4705,118.14,118.07,51.68050027]
["bitfinex-derivatives","SOLF0:USTF0",1744366540789,8.4713,118.13,118.07,51.68050027]
["bitfinex-derivatives","SOLF0:USTF0",1744366540983,42.3513,118.13,118.07,51.68050027]
["bitfinex-derivatives","SOLF0:USTF0",1744366541184,0.06424033,118.11,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366541982,12.19,118.17,118.1,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744366542187,12.19,118.17,118.11,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366542478,12.19,118.17,118.16,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744366542882,49.52310027,118.19,118.16,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744366543090,0.06288145,118.18,118.16,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744366543893,0.06288145,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366544292,0.06288145,118.18,118.15,0.06051958]
["bitfinex-derivatives","SOLF0:USTF0",1744366544495,0.06288145,118.18,118.16,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366544887,0.06288145,118.18,118.15,0.06051958]
["bitfinex-derivatives","SOLF0:USTF0",1744366545089,0.06288145,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366545290,12.26288145,118.18,118.17,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744366546489,34.16,118.22,118.15,13.52321985]
["bitfinex-derivatives","SOLF0:USTF0",1744366546791,42.6248,118.22,118.15,13.52321985]
["bitfinex-derivatives","SOLF0:USTF0",1744366547090,42.6248,118.22,118.19,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744366547792,47.68430545,118.22,118.19,0.05611681]
["bitfinex-derivatives","SOLF0:USTF0",1744366548394,8.4659,118.2,118.19,0.05611681]
["bitfinex-derivatives","SOLF0:USTF0",1744366549695,8.4656,118.21,118.19,0.05611681]
["bitfinex-derivatives","SOLF0:USTF0",1744366550297,8.4659,118.2,118.19,0.05611681]
["bitfinex-derivatives","SOLF0:USTF0",1744366550597,47.68430545,118.22,118.13,47.62270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366550796,13.46270027,118.2,118.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744366550998,8.468,118.18,118.15,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744366551897,8.53052845,118.18,118.15,8.53140876]
["bitfinex-derivatives","SOLF0:USTF0",1744366552198,8.4681,118.17,118.15,8.53140876]
["bitfinex-derivatives","SOLF0:USTF0",1744366552395,8.4681,118.17,118.15,0.06220876]
["bitfinex-derivatives","SOLF0:USTF0",1744366553001,8.4681,118.17,118.15,8.53170876]
["bitfinex-derivatives","SOLF0:USTF0",1744366553899,8.4681,118.17,118.15,0.06220876]
["bitfinex-derivatives","SOLF0:USTF0",1744366554099,13.52522872,118.18,118.15,0.06220876]
["bitfinex-derivatives","SOLF0:USTF0",1744366554395,13.46270027,118.16,118.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744366554602,8.4705,118.14,118.07,30.41250027]
["bitfinex-derivatives","SOLF0:USTF0",1744366554800,34.14,118.14,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366554991,47.60270027,118.14,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366555295,8.4714,118.13,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366555494,8.53439999,118.13,118.11,0.05729819]
["bitfinex-derivatives","SOLF0:USTF0",1744366557104,0.06299999,118.13,118.11,0.05729819]
["bitfinex-derivatives","SOLF0:USTF0",1744366558205,0.06299999,118.13,118.11,8.52899819]
["bitfinex-derivatives","SOLF0:USTF0",1744366559201,0.06299999,118.13,118.12,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744366560699,20.12670027,118.19,118.16,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744366561001,8.4678,118.18,118.16,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744366561202,8.4678,118.18,118.11,47.62270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366561403,8.4682,118.17,118.15,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744366561607,34.16,118.17,118.09,15.74450027]
["bitfinex-derivatives","SOLF0:USTF0",1744366561801,34.16,118.17,118.14,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744366562002,42.6285,118.17,118.12,0.06091813]
["bitfinex-derivatives","SOLF0:USTF0",1744366562202,34.21726201,118.17,118.12,0.06091813]
["bitfinex-derivatives","SOLF0:USTF0",1744366562393,0.05726201,118.17,118.16,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744366563000,0.05726201,118.17,118.15,8.53085667]
["bitfinex-derivatives","SOLF0:USTF0",1744366563195,34.21726201,118.17,118.15,0.06175667]
["bitfinex-derivatives","SOLF0:USTF0",1744366564009,42.68576201,118.17,118.15,0.06175667]
["bitfinex-derivatives","SOLF0:USTF0",1744366564204,34.21726201,118.17,118.15,0.06175667]
["bitfinex-derivatives","SOLF0:USTF0",1744366564406,36.36926201,118.17,118.15,0.06175667]
["bitfinex-derivatives","SOLF0:USTF0",1744366564594,49.83196228,118.17,118.12,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744366564802,13.46270027,118.15,118.08,47.62270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366565106,8.4707,118.14,118.11,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744366565405,42.6307,118.14,118.11,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744366565799,42.68530474,118.14,118.11,8.527836]
["bitfinex-derivatives","SOLF0:USTF0",1744366566404,42.68530474,118.14,118.06,1.47351484]
["bitfinex-derivatives","SOLF0:USTF0",1744366566405,13.46270027,118.13,118.06,1.47351484]
["bitfinex-derivatives","SOLF0:USTF0",1744366566604,13.46270027,118.1,118.03,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744366566806,47.62270027,118.1,118.03,36.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744366566997,34.16,118.1,118.04,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366567608,0.06381739,118.08,118.06,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1744366567906,0.06381739,118.08,118.07,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744366570207,13.46270027,118.12,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366570404,36.4212,118.13,118.1,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744366570800,36.4212,118.13,118.09,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744366571498,8.52712437,118.12,118.1,0.06237718]
["bitfinex-derivatives","SOLF0:USTF0",1744366571704,0.05512437,118.12,118.1,8.53537718]
["bitfinex-derivatives","SOLF0:USTF0",1744366571899,0.05512437,118.12,118.1,0.06237718]
["bitfinex-derivatives","SOLF0:USTF0",1744366572305,0.05512437,118.12,118.11,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744366575513,0.05512437,118.12,118.1,0.06237718]
["bitfinex-derivatives","SOLF0:USTF0",1744366575514,47.32270027,118.19,118.1,13.52507745]
["bitfinex-derivatives","SOLF0:USTF0",1744366575702,33.86,118.19,118.12,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366575906,33.86,118.19,118.14,13.46270027]
["bitfinex-derivatives","SOLF0:USTF0",1744366576109,33.86,118.19,118.17,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744366576614,33.92050317,118.19,118.17,8.52982996]
["bitfinex-derivatives","SOLF0:USTF0",1744366577912,0.06050317,118.19,118.18,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744366583718,3.17e-06,118.19,118.18,42.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744366583919,3.17e-06,118.19,118.18,44.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744366584116,33.86,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744366584623,10.6919,118.27,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744366585222,10.75249037,118.27,118.24,8.52639321]
["bitfinex-derivatives","SOLF0:USTF0",1744366587121,2.29119037,118.27,118.25,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744366587521,2.29119037,118.27,118.24,0.06329321]
["bitfinex-derivatives","SOLF0:USTF0",1744366587723,10.75219037,118.27,118.24,8.52579321]
["bitfinex-derivatives","SOLF0:USTF0",1744366588120,2.29119037,118.27,118.24,0.06329321]
["bitfinex-derivatives","SOLF0:USTF0",1744366588418,0.06059037,118.27,118.25,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744366589124,8.52149037,118.27,118.25,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744366589322,0.06059037,118.27,118.25,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744366589522,0.06059037,118.27,118.24,0.06329321]
["bitfinex-derivatives","SOLF0:USTF0",1744366590038,0.06059037,118.27,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744366597129,0.06059037,118.27,118.24,0.06329321]
["bitfinex-derivatives","SOLF0:USTF0",1744366597736,8.52189037,118.27,118.24,8.52609321]
["bitfinex-derivatives","SOLF0:USTF0",1744366598135,0.06059037,118.27,118.24,0.06329321]
["bitfinex-derivatives","SOLF0:USTF0",1744366598333,0.06059037,118.27,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744366601931,2.2067,118.31,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744366602337,2.2067,118.31,118.24,64.14541217]
["bitfinex-derivatives","SOLF0:USTF0",1744366602545,2.2067,118.31,118.28,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744366602737,10.6654,118.31,118.28,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744366602930,2.2067,118.31,118.28,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744366603136,13.39921217,118.3,118.28,0.06367708]
["bitfinex-derivatives","SOLF0:USTF0",1744366603430,42.2799,118.29,118.21,64.14951217]
["bitfinex-derivatives","SOLF0:USTF0",1744366603938,33.82,118.29,118.21,64.14951217]
["bitfinex-derivatives","SOLF0:USTF0",1744366604140,33.82,118.29,118.28,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744366605443,33.82,118.29,118.27,8.52544065]
["bitfinex-derivatives","SOLF0:USTF0",1744366605643,33.82,118.29,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366606445,42.2798,118.29,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366608139,42.2798,118.29,118.27,8.52564065]
["bitfinex-derivatives","SOLF0:USTF0",1744366608339,33.82,118.29,118.27,8.52564065]
["bitfinex-derivatives","SOLF0:USTF0",1744366608537,33.82,118.29,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366608739,42.2798,118.29,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366609340,24.06449741,118.3,118.27,8.52564065]
["bitfinex-derivatives","SOLF0:USTF0",1744366609647,2.20618524,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366609847,10.66538524,118.3,118.27,8.52524065]
["bitfinex-derivatives","SOLF0:USTF0",1744366610051,10.66538524,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366610448,10.66538524,118.3,118.27,8.52534065]
["bitfinex-derivatives","SOLF0:USTF0",1744366610750,2.20618524,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366611047,2.20618524,118.3,118.28,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744366612345,10.66498524,118.3,118.28,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744366613450,2.20618524,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366613639,15.60539741,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366613949,24.06449741,118.3,118.27,8.52534065]
["bitfinex-derivatives","SOLF0:USTF0",1744366614252,15.60539741,118.3,118.27,0.06484065]
["bitfinex-derivatives","SOLF0:USTF0",1744366614442,8.46,118.29,118.26,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744366614645,13.39921217,118.28,118.2,47.23921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366615043,8.4614,118.27,118.24,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744366615553,8.52469801,118.27,118.24,8.51990385]
["bitfinex-derivatives","SOLF0:USTF0",1744366615750,0.06329801,118.27,118.25,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744366616355,0.06329801,118.27,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366616854,0.06329801,118.27,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744366617755,0.06329801,118.27,118.25,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744366618354,33.84,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366618554,49.35051217,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366619557,57.81251217,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366619758,51.58101217,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366619946,8.4624,118.25,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366620456,51.58101217,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366620759,60.04321217,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366621551,51.58101217,118.26,118.24,8.51970385]
["bitfinex-derivatives","SOLF0:USTF0",1744366621754,38.1818,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366621953,33.84,118.26,118.24,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744366622256,0.06329801,118.27,118.26,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744366623864,45.49584729,118.31,118.26,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366624561,45.49584729,118.31,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744366624755,11.65584729,118.31,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744366627371,0.05412318,118.32,118.29,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1744366627855,8.51182318,118.32,118.29,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1744366628163,0.05412318,118.32,118.29,8.52301455]
["bitfinex-derivatives","SOLF0:USTF0",1744366628370,8.51182318,118.32,118.29,8.52301455]
["bitfinex-derivatives","SOLF0:USTF0",1744366629170,8.51182318,118.32,118.3,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744366629471,0.05412318,118.32,118.29,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1744366630467,0.05412318,118.32,118.31,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744366634973,0.05412318,118.32,118.3,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744366635375,0.05412318,118.32,118.29,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1744366635577,0.05412318,118.32,118.31,8.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744366636274,0.05412318,118.32,118.3,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744366637678,8.51162318,118.32,118.29,8.52291455]
["bitfinex-derivatives","SOLF0:USTF0",1744366637971,46.81921217,118.31,118.29,0.06391455]
["bitfinex-derivatives","SOLF0:USTF0",1744366638178,8.4594,118.3,118.27,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744366638378,13.39921217,118.29,118.21,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744366638580,13.39921217,118.27,118.2,63.74981217]
["bitfinex-derivatives","SOLF0:USTF0",1744366638776,13.39921217,118.27,118.24,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1744366638981,13.39921217,118.27,118.2,46.81921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366639181,0.05752528,118.25,118.22,0.06330512]
["bitfinex-derivatives","SOLF0:USTF0",1744366639484,0.05752528,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744366646392,0.05752528,118.25,118.23,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744366646989,0.05752528,118.25,118.24,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744366647790,0.05752528,118.25,118.23,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744366647986,0.05752528,118.25,118.22,0.06330512]
["bitfinex-derivatives","SOLF0:USTF0",1744366648690,46.81921217,118.24,118.22,0.06330512]
["bitfinex-derivatives","SOLF0:USTF0",1744366648882,48.97551217,118.24,118.22,0.06330512]
["bitfinex-derivatives","SOLF0:USTF0",1744366649081,8.4638,118.23,118.22,0.06330512]
["bitfinex-derivatives","SOLF0:USTF0",1744366649991,8.4638,118.23,118.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744366649992,13.39921217,118.22,118.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744366650291,33.44,118.21,118.17,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744366650491,8.4662,118.2,118.17,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744366651090,0.0535,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366651493,0.0535,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744366651689,0.0535,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366652091,8.5197,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366652393,0.0535,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366652891,0.0535,118.2,118.17,62.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366653093,0.0535,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744366656153,0.0535,118.2,118.18,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744366656497,0.0535,118.2,118.19,8.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744366656799,0.0535,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366657093,0.0535,118.2,118.17,8.53115925]
["bitfinex-derivatives","SOLF0:USTF0",1744366657396,13.45271217,118.2,118.17,0.06355925]
["bitfinex-derivatives","SOLF0:USTF0",1744366657897,12.9823,118.19,118.16,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744366658292,35.5604,118.21,118.15,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366658293,33.44,118.21,118.15,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366658598,46.83921217,118.24,118.17,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366658797,55.30261217,118.24,118.21,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744366659099,55.35814598,118.24,118.21,8.52097297]
["bitfinex-derivatives","SOLF0:USTF0",1744366660104,8.4638,118.23,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366660697,46.89474598,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366661305,8.4642,118.23,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366661703,46.89474598,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366662002,55.35824598,118.24,118.21,8.52137297]
["bitfinex-derivatives","SOLF0:USTF0",1744366662209,46.89474598,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366662399,33.49553381,118.24,118.22,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744366662902,33.49553381,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366663097,44.10513381,118.24,118.21,8.52117297]
["bitfinex-derivatives","SOLF0:USTF0",1744366663300,35.64173381,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366663498,44.10453381,118.24,118.21,8.52017297]
["bitfinex-derivatives","SOLF0:USTF0",1744366663705,49.04094598,118.24,118.21,0.05627297]
["bitfinex-derivatives","SOLF0:USTF0",1744366663906,49.04094598,118.24,118.15,15.71221217]
["bitfinex-derivatives","SOLF0:USTF0",1744366664102,8.4637,118.22,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744366664406,33.44,118.21,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744366664799,41.9044,118.21,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744366665101,33.50151777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366665407,33.50151777,118.21,118.19,8.52310048]
["bitfinex-derivatives","SOLF0:USTF0",1744366665796,33.50151777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366666004,41.96641777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366666309,33.50151777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366666810,33.50151777,118.21,118.19,8.52310048]
["bitfinex-derivatives","SOLF0:USTF0",1744366667203,33.50151777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366667515,41.96591777,118.21,118.19,0.05760048]
["bitfinex-derivatives","SOLF0:USTF0",1744366667811,33.50151777,118.21,118.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744366668001,4.2566,118.2,118.14,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744366668206,17.65581217,118.2,118.11,49.04081217]
["bitfinex-derivatives","SOLF0:USTF0",1744366668611,8.4669,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744366668812,41.96754208,118.18,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744366669311,33.50064208,118.18,118.16,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744366671511,46.89985425,118.18,118.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366671910,13.39921217,118.16,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366672115,35.7364,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744366672305,35.80016974,118.15,118.09,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366672611,2.36016974,118.15,118.09,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366672810,0.06376974,118.15,118.11,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366673209,0.06376974,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744366674315,6.974e-05,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744366674515,33.46,118.21,118.13,30.33861217]
["bitfinex-derivatives","SOLF0:USTF0",1744366674811,33.46,118.21,118.15,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366675010,33.46,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744366676624,0.05553966,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744366677512,0.05553966,118.22,118.21,21.86361217]
["bitfinex-derivatives","SOLF0:USTF0",1744366678722,0.05553966,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744366681123,674.9421,118.26,118.21,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366681423,8.4618,118.25,118.19,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366682225,0.06479153,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744366682722,0.06479153,118.23,118.21,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1744366683329,0.06479153,118.23,118.21,8.52149515]
["bitfinex-derivatives","SOLF0:USTF0",1744366685030,0.06479153,118.23,118.21,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1744366685227,2.30589153,118.23,118.21,0.05749515]
["bitfinex-derivatives","SOLF0:USTF0",1744366685628,8.4637,118.22,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744366686134,8.4637,118.22,118.18,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744366686338,10.76919153,118.23,118.17,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366686637,35.74589153,118.23,118.17,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366686831,8.4644,118.22,118.19,8.51874539]
["bitfinex-derivatives","SOLF0:USTF0",1744366687134,35.74589153,118.23,118.19,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1744366687135,49.1451037,118.23,118.19,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1744366687640,8.4641,118.22,118.19,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1744366687835,33.44,118.22,118.19,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1744366688548,46.62338916,118.28,118.21,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366688741,46.62338916,118.28,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366689038,46.62338916,118.28,118.23,46.83921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366689239,46.62338916,118.28,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366689447,46.62338916,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744366689838,46.62338916,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366690647,55.08308916,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366691142,46.62338916,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744366691539,46.62338916,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366691845,46.62338916,118.28,118.26,8.52032378]
["bitfinex-derivatives","SOLF0:USTF0",1744366692143,55.08278916,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366693249,46.62338916,118.28,118.26,8.52072378]
["bitfinex-derivatives","SOLF0:USTF0",1744366694144,2.22782577,118.29,118.26,8.52072378]
["bitfinex-derivatives","SOLF0:USTF0",1744366694438,10.68692577,118.29,118.26,8.52072378]
["bitfinex-derivatives","SOLF0:USTF0",1744366695154,8.4594,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366695448,2.22782577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366696448,2.22782577,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744366696653,2.22782577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366697250,2.22782577,118.29,118.26,8.52022378]
["bitfinex-derivatives","SOLF0:USTF0",1744366698056,10.68652577,118.29,118.26,8.52022378]
["bitfinex-derivatives","SOLF0:USTF0",1744366698256,2.22782577,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744366699953,2.22782577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366700159,10.68682577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366701151,8.4595,118.28,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366701752,10.68692577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366702161,2.22782577,118.29,118.26,0.05992378]
["bitfinex-derivatives","SOLF0:USTF0",1744366702460,15.62703794,118.29,118.21,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1744366702661,13.39921217,118.27,118.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744366702858,33.42,118.26,118.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744366703050,41.8813,118.26,118.22,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744366703255,33.42,118.26,118.2,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366703456,2.1732,118.29,118.24,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366703961,0.06233935,118.28,118.25,0.06138976]
["bitfinex-derivatives","SOLF0:USTF0",1744366704160,0.06233935,118.28,118.27,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744366708361,33.42,118.33,118.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744366708556,33.42,118.33,118.28,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366709159,10.6633,118.34,118.28,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366709368,2.2082,118.34,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744366709671,2.26357118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366709863,2.26357118,118.34,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744366710174,2.26357118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366710362,33.42,118.33,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366710768,41.8761,118.33,118.3,8.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1744366711172,33.42,118.33,118.3,8.52157436]
["bitfinex-derivatives","SOLF0:USTF0",1744366711366,8.4566,118.32,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366711574,2.26357118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366712273,33.42,118.33,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366712973,41.8761,118.33,118.3,8.52167436]
["bitfinex-derivatives","SOLF0:USTF0",1744366713485,33.42,118.33,118.3,8.52167436]
["bitfinex-derivatives","SOLF0:USTF0",1744366713975,33.42,118.33,118.31,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744366714175,33.42,118.33,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366714776,33.42,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744366715871,2.26357118,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366716477,0.05537118,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366717979,0.05537118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366718176,17.69858335,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366718376,8.4568,118.32,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366718581,4.29937118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366718784,0.05537118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366719172,0.05537118,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366723281,0.05537118,118.34,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366723473,33.4,118.33,118.3,0.06407436]
["bitfinex-derivatives","SOLF0:USTF0",1744366723781,26.38741217,118.32,118.29,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744366724086,4.5314,118.32,118.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744366724279,12.9879,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744366724583,4.5314,118.32,118.25,46.79921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366724780,4.59599474,118.32,118.29,0.06322081]
["bitfinex-derivatives","SOLF0:USTF0",1744366724983,17.99520691,118.32,118.29,0.06322081]
["bitfinex-derivatives","SOLF0:USTF0",1744366725184,4.59599474,118.32,118.29,0.06322081]
["bitfinex-derivatives","SOLF0:USTF0",1744366725686,13.39921217,118.31,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366725880,8.4591,118.29,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744366726286,8.4591,118.29,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366726482,41.8583,118.3,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366726784,0.06304624,118.28,118.23,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366726978,0.06304624,118.28,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744366729181,0.06304624,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744366730485,13.39921217,118.3,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744366730790,4.5314,118.32,118.28,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366730983,4.5314,118.32,118.3,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366731180,34.1,118.31,118.3,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366732490,34.1,118.31,118.3,21.85711217]
["bitfinex-derivatives","SOLF0:USTF0",1744366732785,34.1,118.31,118.3,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366733091,42.5572,118.31,118.3,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366733491,2.2169,118.35,118.3,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366733689,34.1,118.34,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366733983,10.6949,118.36,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366734179,34.1,118.34,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366734589,10.6949,118.36,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366734785,0.05918993,118.35,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366734990,34.1,118.34,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744366735285,0.05918993,118.35,118.32,26.85213256]
["bitfinex-derivatives","SOLF0:USTF0",1744366735587,0.05918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366735790,34.15918993,118.35,118.34,21.85431217]
["bitfinex-derivatives","SOLF0:USTF0",1744366736091,34.15918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366736689,0.05918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366736889,34.13918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366737684,0.05918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366737885,34.13918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366738188,0.05918993,118.35,118.34,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366738385,34.13918993,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744366739092,42.59358993,118.35,118.32,21.90902039]
["bitfinex-derivatives","SOLF0:USTF0",1744366739288,34.13918993,118.35,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366739786,34.13918993,118.35,118.33,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744366740286,34.13918993,118.35,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366740895,42.59388993,118.35,118.32,21.90902039]
["bitfinex-derivatives","SOLF0:USTF0",1744366741083,34.13918993,118.35,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366741489,34.13918993,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744366742089,42.59368993,118.35,118.32,21.90902039]
["bitfinex-derivatives","SOLF0:USTF0",1744366742494,34.13918993,118.35,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366742795,0.05918993,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744366742998,34.08,118.34,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744366743502,34.08,118.34,118.32,21.90902039]
["bitfinex-derivatives","SOLF0:USTF0",1744366743797,34.08,118.34,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366743988,34.08,118.34,118.32,21.90892039]
["bitfinex-derivatives","SOLF0:USTF0",1744366744896,34.08,118.34,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366745400,8.4558,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366745699,42.5358,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366746396,34.08,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366747001,42.5358,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366747202,34.08,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366747701,8.4554,118.34,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366747901,34.08,118.33,118.32,0.05370822]
["bitfinex-derivatives","SOLF0:USTF0",1744366748596,34.08,118.34,118.32,13.45292039]
["bitfinex-derivatives","SOLF0:USTF0",1744366749103,34.08,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366749300,0.05918993,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744366749504,678.2133,118.37,118.34,21.50620119]
["bitfinex-derivatives","SOLF0:USTF0",1744366749505,34.08,118.37,118.34,21.50620119]
["bitfinex-derivatives","SOLF0:USTF0",1744366749802,34.08,118.37,118.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744366750903,0.05663507,118.38,118.37,8.453]
["bitfinex-derivatives","SOLF0:USTF0",1744366751796,46.62338916,118.41,118.36,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366752103,34.08,118.4,118.37,21.50087722]
["bitfinex-derivatives","SOLF0:USTF0",1744366752303,34.08,118.4,118.39,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366752993,34.08,118.4,118.39,21.85071217]
["bitfinex-derivatives","SOLF0:USTF0",1744366755003,0.05506757,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744366759707,34.08,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744366759908,55.07008916,118.46,118.41,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366760301,33.74,118.45,118.41,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366760497,33.74,118.45,118.44,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744366761910,33.74,118.45,118.43,8.50489029]
["bitfinex-derivatives","SOLF0:USTF0",1744366763505,0.05985987,118.46,118.43,0.05639029]
["bitfinex-derivatives","SOLF0:USTF0",1744366763811,0.05985987,118.46,118.45,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366764712,38.0015,118.51,118.45,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366765209,2.2566,118.52,118.49,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366765405,33.72,118.54,118.49,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366765600,685.41984729,118.55,118.51,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366765601,18.35564729,118.55,118.51,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366765799,0.0555905,118.53,118.52,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366766003,0.0555905,118.53,118.5,0.06053327]
["bitfinex-derivatives","SOLF0:USTF0",1744366766004,0.0555905,118.53,118.5,13.45974544]
["bitfinex-derivatives","SOLF0:USTF0",1744366766203,0.0555905,118.53,118.52,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744366767115,0.0555905,118.53,118.52,21.84151217]
["bitfinex-derivatives","SOLF0:USTF0",1744366767411,11.65584729,118.55,118.52,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366767607,45.37584729,118.55,118.5,0.06053327]
["bitfinex-derivatives","SOLF0:USTF0",1744366767816,15.68031217,118.54,118.5,0.06053327]
["bitfinex-derivatives","SOLF0:USTF0",1744366768011,13.39921217,118.52,118.44,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366768311,13.39921217,118.5,118.42,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366768914,2.2495,118.51,118.44,13.39921217]
["bitfinex-derivatives","SOLF0:USTF0",1744366769117,33.72,118.5,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366769319,0.06255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366769521,8.4452,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366769714,33.72,118.47,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366770013,42.166,118.47,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366770220,33.72,118.47,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366770607,33.72,118.47,118.45,8.51179925]
["bitfinex-derivatives","SOLF0:USTF0",1744366770806,33.72,118.47,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366771011,33.72,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366771211,33.72,118.48,118.45,8.51209925]
["bitfinex-derivatives","SOLF0:USTF0",1744366771619,42.1655,118.48,118.45,8.51209925]
["bitfinex-derivatives","SOLF0:USTF0",1744366771921,8.4455,118.48,118.45,8.51209925]
["bitfinex-derivatives","SOLF0:USTF0",1744366772119,0.06255036,118.49,118.45,21.41960437]
["bitfinex-derivatives","SOLF0:USTF0",1744366772417,0.06255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366772616,33.78255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366772809,4.3814,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366773524,35.16255036,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744366774016,35.16255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366775219,35.16255036,118.49,118.45,21.41960437]
["bitfinex-derivatives","SOLF0:USTF0",1744366775421,0.06255036,118.49,118.45,21.41960437]
["bitfinex-derivatives","SOLF0:USTF0",1744366775619,0.06255036,118.49,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366776315,0.06255036,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744366777121,0.06255036,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744366777314,0.06255036,118.49,118.45,21.41960437]
["bitfinex-derivatives","SOLF0:USTF0",1744366777715,0.06255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366777916,0.06255036,118.49,118.46,8.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744366778225,0.06255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366778615,0.06255036,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744366778814,0.06255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366779021,43.5455,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366779318,43.5455,118.48,118.45,8.51219925]
["bitfinex-derivatives","SOLF0:USTF0",1744366779518,43.5455,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366779720,8.4458,118.47,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366780224,35.1,118.48,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366781625,35.1,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744366781813,35.16255036,118.49,118.45,0.06509925]
["bitfinex-derivatives","SOLF0:USTF0",1744366782124,21.35450512,118.48,118.37,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366782328,25.84770512,118.48,118.37,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366782628,25.84770512,118.48,118.41,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744366782925,8.448,118.44,118.37,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366783126,35.1,118.43,118.37,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366783332,35.1,118.43,118.39,0.05909194]
["bitfinex-derivatives","SOLF0:USTF0",1744366783333,0.05830913,118.42,118.39,0.05909194]
["bitfinex-derivatives","SOLF0:USTF0",1744366784326,0.05830913,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744366786424,35.1,118.46,118.39,83.41359706]
["bitfinex-derivatives","SOLF0:USTF0",1744366786623,35.1,118.46,118.41,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366786827,35.1,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744366787026,703.88,118.49,118.41,56.45450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366787227,712.3245,118.49,118.41,56.45450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366787427,35.1,118.49,118.43,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366787628,0.05695294,118.46,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366788029,0.05695294,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744366789827,0.05695294,118.46,118.44,8.50812709]
["bitfinex-derivatives","SOLF0:USTF0",1744366790131,35.15695294,118.46,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366790334,35.15695294,118.46,118.44,8.50812709]
["bitfinex-derivatives","SOLF0:USTF0",1744366791931,43.60355294,118.46,118.44,8.50812709]
["bitfinex-derivatives","SOLF0:USTF0",1744366792734,8.4472,118.45,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366792928,35.15695294,118.46,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366794237,35.15695294,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744366794539,35.15695294,118.46,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366794839,35.15695294,118.46,118.44,8.50812709]
["bitfinex-derivatives","SOLF0:USTF0",1744366795338,35.15695294,118.46,118.44,0.06052709]
["bitfinex-derivatives","SOLF0:USTF0",1744366795536,0.05695294,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744366796043,4.5488,118.51,118.45,8.06430477]
["bitfinex-derivatives","SOLF0:USTF0",1744366796241,4.5488,118.51,118.44,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366796439,2.2283,118.51,118.45,11.73954472]
["bitfinex-derivatives","SOLF0:USTF0",1744366796633,2.2283,118.51,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744366797144,2.28431459,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744366797340,2.28431459,118.51,118.49,0.0635071]
["bitfinex-derivatives","SOLF0:USTF0",1744366797842,0.05601459,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744366800642,0.05601459,118.51,118.49,0.0635071]
["bitfinex-derivatives","SOLF0:USTF0",1744366800850,0.05601459,118.51,118.44,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744366801147,0.05601459,118.51,118.45,8.08395784]
["bitfinex-derivatives","SOLF0:USTF0",1744366801348,8.49931459,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744366801849,8.49931459,118.51,118.48,8.49908449]
["bitfinex-derivatives","SOLF0:USTF0",1744366802044,0.05601459,118.51,118.48,0.05428449]
["bitfinex-derivatives","SOLF0:USTF0",1744366802543,0.05601459,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744366805953,1.459e-05,118.51,118.5,29.79820512]
["bitfinex-derivatives","SOLF0:USTF0",1744366806151,55.22728988,118.57,118.5,33.10265344]
["bitfinex-derivatives","SOLF0:USTF0",1744366806353,46.78858988,118.57,118.51,11.74814832]
["bitfinex-derivatives","SOLF0:USTF0",1744366806656,46.78858988,118.57,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744366806858,46.78858988,118.57,118.49,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744366807044,46.78858988,118.57,118.5,11.73639698]
["bitfinex-derivatives","SOLF0:USTF0",1744366807354,0.05485981,118.54,118.53,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744366807554,57.25450512,118.58,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366807751,0.05395145,118.55,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366808055,35.9,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366808956,44.3413,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366809356,46.4995,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366809558,38.0582,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366810459,38.0582,118.54,118.52,8.49740868]
["bitfinex-derivatives","SOLF0:USTF0",1744366811160,38.0582,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366811564,46.4993,118.54,118.52,0.05550868]
["bitfinex-derivatives","SOLF0:USTF0",1744366811764,35.9,118.54,118.52,8.49730868]
["bitfinex-derivatives","SOLF0:USTF0",1744366812058,11.69714747,118.62,118.53,68.97628728]
["bitfinex-derivatives","SOLF0:USTF0",1744366812261,11.69714747,118.62,118.57,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366812455,11.69714747,118.62,118.57,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744366812763,11.69714747,118.62,118.59,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366812965,35.09144241,118.63,118.61,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366813159,35.09144241,118.63,118.61,57.25450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366813463,375.49512788,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366813864,375.49512788,118.65,118.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744366814065,375.49512788,118.65,118.61,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366814365,0.0558523,118.64,118.61,21.41380212]
["bitfinex-derivatives","SOLF0:USTF0",1744366814659,0.0558523,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744366814857,0.0558523,118.64,118.63,70.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744366815663,46.4815,118.69,118.66,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744366815867,38.0513,118.69,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366816665,0.05407664,118.67,118.65,0.06104985]
["bitfinex-derivatives","SOLF0:USTF0",1744366817051,35.88,118.66,118.56,57.23450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366817452,35.88,118.66,118.59,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366817658,44.3126,118.66,118.62,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744366817857,44.3126,118.66,118.58,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366818167,0.05960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366818666,35.93960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366819367,35.93960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366819865,0.05960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366821759,0.05960861,118.63,118.61,8.49723227]
["bitfinex-derivatives","SOLF0:USTF0",1744366823260,0.05960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366823468,0.05960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366823666,0.05960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366827469,0.05960861,118.63,118.61,8.49723227]
["bitfinex-derivatives","SOLF0:USTF0",1744366827772,0.05960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366827964,0.05960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366828165,0.05960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366828571,0.05960861,118.63,118.61,8.49683227]
["bitfinex-derivatives","SOLF0:USTF0",1744366828771,0.05960861,118.63,118.61,0.06173227]
["bitfinex-derivatives","SOLF0:USTF0",1744366829069,0.05960861,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366832271,46.4418,118.69,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744366832574,8.4317,118.67,118.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744366832773,38.0113,118.69,118.62,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744366833274,0.05808072,118.67,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744366833573,0.05808072,118.67,118.64,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1744366833769,8.48998072,118.67,118.64,8.48956183]
["bitfinex-derivatives","SOLF0:USTF0",1744366833967,0.05808072,118.67,118.64,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1744366834172,0.05808072,118.67,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744366834374,0.05808072,118.67,118.64,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1744366834674,0.05808072,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744366835376,36.6,118.73,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744366835571,6.7326,118.72,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744366835970,8.4292,118.71,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366836171,8.4292,118.71,118.64,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366836475,0.0574204,118.69,118.67,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744366837175,0.0574204,118.69,118.66,0.06379941]
["bitfinex-derivatives","SOLF0:USTF0",1744366837879,0.0574204,118.69,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366838175,0.0574204,118.69,118.66,0.06379941]
["bitfinex-derivatives","SOLF0:USTF0",1744366838376,0.0574204,118.69,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366839271,0.0574204,118.69,118.66,0.06379941]
["bitfinex-derivatives","SOLF0:USTF0",1744366839877,0.0574204,118.69,118.66,21.41830453]
["bitfinex-derivatives","SOLF0:USTF0",1744366840177,136.6,118.75,118.66,21.41830453]
["bitfinex-derivatives","SOLF0:USTF0",1744366840369,2.2454,118.74,118.66,21.41830453]
["bitfinex-derivatives","SOLF0:USTF0",1744366840576,2.2454,118.74,118.66,21.35450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366840775,2.2454,118.74,118.7,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744366841374,0.05461559,118.73,118.71,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1744366841782,0.05461559,118.73,118.71,8.48248495]
["bitfinex-derivatives","SOLF0:USTF0",1744366842078,0.05461559,118.73,118.71,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1744366842275,8.48191559,118.73,118.71,0.05418495]
["bitfinex-derivatives","SOLF0:USTF0",1744366842475,0.05461559,118.73,118.62,74.82430512]
["bitfinex-derivatives","SOLF0:USTF0",1744366842682,21.35450512,118.72,118.62,136.82430512]
["bitfinex-derivatives","SOLF0:USTF0",1744366842976,36.6,118.71,118.62,119.95450512]
["bitfinex-derivatives","SOLF0:USTF0",1744366843178,36.6,118.71,118.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1744366843179,21.35450512,118.7,118.62,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1744366843479,23.50780512,118.7,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366843677,0.05762016,118.67,118.65,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1744366843978,36.6,118.66,118.58,40.44600512]
["bitfinex-derivatives","SOLF0:USTF0",1744366844278,36.6,118.66,118.59,7.98110027]
["bitfinex-derivatives","SOLF0:USTF0",1744366844478,8.4333,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744366844975,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366845374,0.06335206,118.65,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744366846178,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366846880,0.06335206,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366847876,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366848278,0.06335206,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366850391,0.06335206,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744366850688,36.66335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366851078,36.66335206,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366851290,0.06335206,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366852087,0.06335206,118.65,118.62,21.40824364]
["bitfinex-derivatives","SOLF0:USTF0",1744366852088,0.06335206,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744366852275,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366852685,0.06335206,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366853489,0.06335206,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744366853786,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366854191,8.49665206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366854688,8.49665206,118.65,118.62,8.48843852]
["bitfinex-derivatives","SOLF0:USTF0",1744366854889,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366855087,2.2289,118.64,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366855283,0.06335206,118.65,118.62,8.48853852]
["bitfinex-derivatives","SOLF0:USTF0",1744366855485,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366855988,8.49665206,118.65,118.62,8.48843852]
["bitfinex-derivatives","SOLF0:USTF0",1744366857491,8.4337,118.64,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366858090,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366858582,0.06335206,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744366858785,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366859084,8.49635206,118.65,118.62,8.48843852]
["bitfinex-derivatives","SOLF0:USTF0",1744366859383,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366859584,8.49675206,118.65,118.62,8.48833852]
["bitfinex-derivatives","SOLF0:USTF0",1744366860179,0.06335206,118.65,118.62,0.05373852]
["bitfinex-derivatives","SOLF0:USTF0",1744366860495,13.31107859,118.63,118.55,15.60127859]
["bitfinex-derivatives","SOLF0:USTF0",1744366860785,13.31107859,118.63,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744366860786,40.3293,118.62,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744366860990,13.31107859,118.61,118.54,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744366861191,8.4361,118.61,118.55,25.06852706]
["bitfinex-derivatives","SOLF0:USTF0",1744366861492,8.4361,118.61,118.56,11.75744847]
["bitfinex-derivatives","SOLF0:USTF0",1744366861790,0.05651825,118.59,118.58,8.4374]
["bitfinex-derivatives","SOLF0:USTF0",1744366863584,0.05651825,118.59,118.57,8.49709234]
["bitfinex-derivatives","SOLF0:USTF0",1744366863782,0.05651825,118.59,118.57,0.05879234]
["bitfinex-derivatives","SOLF0:USTF0",1744366864185,8.49391825,118.59,118.57,0.05879234]
["bitfinex-derivatives","SOLF0:USTF0",1744366864692,8.438,118.58,118.57,0.05879234]
["bitfinex-derivatives","SOLF0:USTF0",1744366864886,46.498,118.58,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744366865084,38.06,118.58,118.51,45.80072478]
["bitfinex-derivatives","SOLF0:USTF0",1744366865288,61.51965411,118.58,118.52,16.52222914]
["bitfinex-derivatives","SOLF0:USTF0",1744366865486,61.51965411,118.58,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744366865685,8.4399,118.56,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744366865884,61.51965411,118.58,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744366866088,61.51965411,118.58,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366866089,0.06266067,118.55,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366866280,8.50306067,118.55,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366866486,0.06266067,118.55,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366866888,8.50306067,118.55,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366867187,0.06266067,118.55,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366867389,38.06,118.54,118.53,0.05667642]
["bitfinex-derivatives","SOLF0:USTF0",1744366868192,38.06,118.54,118.47,45.80072478]
["bitfinex-derivatives","SOLF0:USTF0",1744366868588,8.4419,118.53,118.47,45.80072478]
["bitfinex-derivatives","SOLF0:USTF0",1744366869198,0.05509298,118.51,118.49,0.06361364]
["bitfinex-derivatives","SOLF0:USTF0",1744366870094,0.05509298,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744366870894,40.2265,118.58,118.49,21.37676775]
["bitfinex-derivatives","SOLF0:USTF0",1744366871089,8.4387,118.57,118.51,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366871492,38.08,118.58,118.53,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366871991,0.06165609,118.57,118.54,21.37402044]
["bitfinex-derivatives","SOLF0:USTF0",1744366872287,0.06165609,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744366872493,0.06165609,118.57,118.54,21.37545441]
["bitfinex-derivatives","SOLF0:USTF0",1744366872695,8.4342,118.64,118.56,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366872884,2.1665,118.66,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744366873087,2.1665,118.66,118.58,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366873897,0.06439755,118.63,118.61,0.06509653]
["bitfinex-derivatives","SOLF0:USTF0",1744366875297,0.06439755,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366876894,0.06439755,118.63,118.61,8.50049653]
["bitfinex-derivatives","SOLF0:USTF0",1744366877194,38.12439755,118.63,118.61,0.06509653]
["bitfinex-derivatives","SOLF0:USTF0",1744366877791,38.12439755,118.63,118.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744366877988,38.06,118.63,118.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744366878196,21.31315411,118.62,118.52,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366878599,6.7192,118.61,118.52,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366878795,6.7192,118.61,118.54,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366879099,0.06036413,118.58,118.55,0.05403295]
["bitfinex-derivatives","SOLF0:USTF0",1744366879500,0.06036413,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744366881500,706.12,118.63,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744366882505,706.17732588,118.63,118.61,8.49146012]
["bitfinex-derivatives","SOLF0:USTF0",1744366882902,714.61192588,118.63,118.61,8.49146012]
["bitfinex-derivatives","SOLF0:USTF0",1744366883105,706.17732588,118.63,118.61,0.05596012]
["bitfinex-derivatives","SOLF0:USTF0",1744366883497,8.4351,118.62,118.61,0.05596012]
["bitfinex-derivatives","SOLF0:USTF0",1744366884805,714.61212588,118.63,118.61,0.05596012]
["bitfinex-derivatives","SOLF0:USTF0",1744366885206,714.61212588,118.63,118.61,8.49146012]
["bitfinex-derivatives","SOLF0:USTF0",1744366885905,706.17732588,118.63,118.61,8.49146012]
["bitfinex-derivatives","SOLF0:USTF0",1744366886406,38.11732588,118.63,118.61,8.49146012]
["bitfinex-derivatives","SOLF0:USTF0",1744366886703,38.11732588,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366888909,0.05732588,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366893012,670.2905,118.69,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744366893013,705.7,118.69,118.62,29.73315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366893315,37.68,118.69,118.64,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366893513,37.68,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744366894517,0.05857176,118.7,118.67,0.06282629]
["bitfinex-derivatives","SOLF0:USTF0",1744366895025,0.05857176,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744366900021,137.68,118.75,118.69,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744366900218,100.0,118.75,118.7,58.99315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366900409,100.0,118.75,118.72,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366900614,100.0,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744366901217,667.72,118.82,118.74,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366901414,28.00935411,118.81,118.7,58.99315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366901921,21.31315411,118.79,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744366902114,37.66,118.78,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744366902318,37.66,118.78,118.72,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744366902619,0.06386662,118.77,118.74,0.05672804]
["bitfinex-derivatives","SOLF0:USTF0",1744366902916,21.37702073,118.77,118.67,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744366903124,21.31315411,118.75,118.64,58.97315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366903420,8.4284,118.72,118.64,58.97315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366903812,8.4284,118.72,118.66,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366904018,0.05991564,118.69,118.67,0.05790285]
["bitfinex-derivatives","SOLF0:USTF0",1744366904723,0.05991564,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744366907125,0.05991564,118.69,118.67,0.05790285]
["bitfinex-derivatives","SOLF0:USTF0",1744366907524,0.05991564,118.69,118.67,8.48910285]
["bitfinex-derivatives","SOLF0:USTF0",1744366907927,0.05991564,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744366908127,0.05991564,118.69,118.67,0.05790285]
["bitfinex-derivatives","SOLF0:USTF0",1744366908624,0.05991564,118.69,118.67,8.48920285]
["bitfinex-derivatives","SOLF0:USTF0",1744366909629,8.49021564,118.69,118.67,0.05790285]
["bitfinex-derivatives","SOLF0:USTF0",1744366909926,0.05991564,118.69,118.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744366910119,2.2367,118.68,118.58,420.43949773]
["bitfinex-derivatives","SOLF0:USTF0",1744366910321,21.31315411,118.67,118.58,58.97315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366910520,37.66,118.66,118.58,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366910723,37.66,118.66,118.61,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744366910724,39.9744,118.66,118.61,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744366910927,39.9744,118.66,118.58,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366911230,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366911831,8.4342,118.64,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366912032,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366912531,8.48768094,118.65,118.62,8.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1744366912924,0.05418094,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744366913930,8.48728094,118.65,118.62,8.48935307]
["bitfinex-derivatives","SOLF0:USTF0",1744366914429,8.4338,118.64,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366914827,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366915627,8.4343,118.64,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366916433,8.48758094,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744366917127,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366917626,0.05418094,118.65,118.62,21.36760718]
["bitfinex-derivatives","SOLF0:USTF0",1744366917827,0.05418094,118.65,118.64,29.74685411]
["bitfinex-derivatives","SOLF0:USTF0",1744366918327,0.05418094,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366919229,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366919230,0.05418094,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744366919429,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366919734,0.05418094,118.65,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744366920122,0.05418094,118.65,118.62,0.05445307]
["bitfinex-derivatives","SOLF0:USTF0",1744366920435,0.05418094,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744366920733,36.6,118.69,118.63,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366920931,36.6,118.69,118.65,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366921238,4.4311,118.73,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366921239,8.4299,118.7,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366921832,8.4288,118.71,118.65,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366922033,0.05438111,118.7,118.67,0.05822802]
["bitfinex-derivatives","SOLF0:USTF0",1744366922232,0.05438111,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744366922833,0.05438111,118.7,118.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744366924323,0.05438111,118.7,118.67,0.05822802]
["bitfinex-derivatives","SOLF0:USTF0",1744366924529,0.05438111,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744366925328,36.6,118.76,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744366925732,36.6,118.76,118.69,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366926035,36.6,118.76,118.67,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366926225,4.3824,118.75,118.67,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366926425,8.4286,118.72,118.67,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366926629,45.08299944,118.72,118.7,0.05569908]
["bitfinex-derivatives","SOLF0:USTF0",1744366926935,45.08299944,118.72,118.7,0.06135601]
["bitfinex-derivatives","SOLF0:USTF0",1744366927136,36.65439944,118.72,118.7,0.06135601]
["bitfinex-derivatives","SOLF0:USTF0",1744366927638,45.08279944,118.72,118.7,0.06135601]
["bitfinex-derivatives","SOLF0:USTF0",1744366928135,8.4295,118.7,118.65,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366928337,2.1773,118.71,118.66,11.77237417]
["bitfinex-derivatives","SOLF0:USTF0",1744366928529,2.1773,118.71,118.65,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366928729,2.1773,118.71,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366928730,8.43,118.7,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366928935,2.1773,118.71,118.64,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744366929236,2.1773,118.71,118.61,57.89315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366929538,0.06094366,118.69,118.66,0.05609174]
["bitfinex-derivatives","SOLF0:USTF0",1744366929930,8.49144366,118.69,118.66,8.48809174]
["bitfinex-derivatives","SOLF0:USTF0",1744366930339,0.06094366,118.69,118.66,0.05609174]
["bitfinex-derivatives","SOLF0:USTF0",1744366930532,36.64094366,118.69,118.66,0.05609174]
["bitfinex-derivatives","SOLF0:USTF0",1744366930836,8.4313,118.68,118.66,0.05609174]
["bitfinex-derivatives","SOLF0:USTF0",1744366931337,8.4316,118.67,118.66,0.05609174]
["bitfinex-derivatives","SOLF0:USTF0",1744366931532,36.64094366,118.69,118.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744366931739,2.2662,118.68,118.62,8.10553873]
["bitfinex-derivatives","SOLF0:USTF0",1744366931926,8.4326,118.66,118.63,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744366932539,8.4319,118.67,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744366932834,0.061559,118.66,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744366933238,8.493859,118.66,118.63,0.05829591]
["bitfinex-derivatives","SOLF0:USTF0",1744366934037,8.4331,118.65,118.63,0.05829591]
["bitfinex-derivatives","SOLF0:USTF0",1744366934236,36.661559,118.66,118.56,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366934431,8.4363,118.61,118.57,20.24771086]
["bitfinex-derivatives","SOLF0:USTF0",1744366934629,36.6,118.62,118.55,11.45018119]
["bitfinex-derivatives","SOLF0:USTF0",1744366934833,36.6,118.62,118.58,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366935032,10.6231,118.64,118.6,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744366935231,2.1889,118.64,118.6,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744366935537,8.49031172,118.63,118.61,0.05484675]
["bitfinex-derivatives","SOLF0:USTF0",1744366936239,0.05581172,118.63,118.55,11.45018119]
["bitfinex-derivatives","SOLF0:USTF0",1744366936440,2.2228,118.62,118.56,11.81123483]
["bitfinex-derivatives","SOLF0:USTF0",1744366936737,36.6,118.61,118.57,8.1154923]
["bitfinex-derivatives","SOLF0:USTF0",1744366936933,36.6,118.61,118.55,11.45018119]
["bitfinex-derivatives","SOLF0:USTF0",1744366937129,36.6,118.61,118.56,8.11751145]
["bitfinex-derivatives","SOLF0:USTF0",1744366937336,0.05950419,118.59,118.57,0.06094859]
["bitfinex-derivatives","SOLF0:USTF0",1744366938038,36.6,118.58,118.57,0.06094859]
["bitfinex-derivatives","SOLF0:USTF0",1744366938938,0.05950419,118.59,118.57,0.06094859]
["bitfinex-derivatives","SOLF0:USTF0",1744366939239,8.438,118.58,118.57,0.06094859]
["bitfinex-derivatives","SOLF0:USTF0",1744366939937,8.4395,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744366940139,36.6,118.57,118.54,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744366940638,36.6,118.57,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744366940842,2.1507,118.56,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744366941138,0.05553476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366941342,8.4412,118.54,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366942034,45.0412,118.54,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366943733,10.68753476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366943939,8.49593476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366944340,0.05553476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366944645,8.4408,118.54,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366946346,8.49593476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366946545,0.05553476,118.55,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366946738,8.4408,118.54,118.53,0.06004719]
["bitfinex-derivatives","SOLF0:USTF0",1744366947440,8.442,118.53,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366947641,10.6623,118.53,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744366947945,2.2203,118.53,118.45,667.64]
["bitfinex-derivatives","SOLF0:USTF0",1744366948247,2.2203,118.53,118.46,8.06942112]
["bitfinex-derivatives","SOLF0:USTF0",1744366948442,10.6622,118.53,118.46,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366948649,0.05532633,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744366948849,36.98,118.55,118.48,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366949149,0.05891127,118.52,118.49,0.05417385]
["bitfinex-derivatives","SOLF0:USTF0",1744366949742,0.05891127,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744366951147,0.05891127,118.52,118.51,70.443]
["bitfinex-derivatives","SOLF0:USTF0",1744366955349,2.2203,118.59,118.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366955545,37.0,118.57,118.52,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366955849,8.4383,118.58,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744366956052,2.2203,118.59,118.52,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366956251,2.2203,118.59,118.54,21.31315411]
["bitfinex-derivatives","SOLF0:USTF0",1744366956452,0.05657729,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744366964156,37.05657729,118.57,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366964454,39.36517729,118.57,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366964659,8.4397,118.56,118.54,8.50168211]
["bitfinex-derivatives","SOLF0:USTF0",1744366964958,39.36517729,118.57,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366965660,2.2358,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366965852,8.4401,118.55,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366967161,10.6756,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366967354,47.6756,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366968261,8.4401,118.55,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366970363,47.6755,118.56,118.54,8.50168211]
["bitfinex-derivatives","SOLF0:USTF0",1744366970565,39.2358,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366970761,47.6758,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366971264,8.4401,118.55,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366972167,47.6756,118.56,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366972758,8.4401,118.55,118.54,0.06088211]
["bitfinex-derivatives","SOLF0:USTF0",1744366974172,8.442,118.53,118.45,38.22167053]
["bitfinex-derivatives","SOLF0:USTF0",1744366974370,8.442,118.53,118.48,11.81095906]
["bitfinex-derivatives","SOLF0:USTF0",1744366974371,36.54,118.53,118.48,11.81095906]
["bitfinex-derivatives","SOLF0:USTF0",1744366974574,2.2274,118.54,118.49,8.11517663]
["bitfinex-derivatives","SOLF0:USTF0",1744366974769,2.2274,118.54,118.51,8.4423]
["bitfinex-derivatives","SOLF0:USTF0",1744366975173,8.4426,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744366975370,44.9826,118.52,118.51,0.06289139]
["bitfinex-derivatives","SOLF0:USTF0",1744366975570,36.59364611,118.52,118.45,21.32717053]
["bitfinex-derivatives","SOLF0:USTF0",1744366975870,8.4433,118.51,118.48,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744366976067,8.4433,118.51,118.49,8.13126877]
["bitfinex-derivatives","SOLF0:USTF0",1744366976270,8.4433,118.51,118.45,21.32717053]
["bitfinex-derivatives","SOLF0:USTF0",1744366976472,8.4433,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744366976667,8.5033708,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744366976968,8.5033708,118.51,118.49,8.50739889]
["bitfinex-derivatives","SOLF0:USTF0",1744366978480,0.0600708,118.51,118.5,16.59759553]
["bitfinex-derivatives","SOLF0:USTF0",1744366979379,0.0600708,118.51,118.5,20.31347813]
["bitfinex-derivatives","SOLF0:USTF0",1744366980682,44.9804,118.55,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744366981177,8.4408,118.54,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744366981377,2.2358,118.56,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744366981578,36.54,118.55,118.53,11.89282605]
["bitfinex-derivatives","SOLF0:USTF0",1744366981780,36.54,118.55,118.54,16.60994356]
["bitfinex-derivatives","SOLF0:USTF0",1744366983176,0.0531733,118.56,118.54,8.16954356]
["bitfinex-derivatives","SOLF0:USTF0",1744366983380,0.0531733,118.56,118.55,20.32626566]
["bitfinex-derivatives","SOLF0:USTF0",1744366984174,34.8814064,118.66,118.55,56.86616566]
["bitfinex-derivatives","SOLF0:USTF0",1744366984375,8.4333,118.65,118.59,21.32717053]
["bitfinex-derivatives","SOLF0:USTF0",1744366984575,8.4333,118.65,118.6,11.88616566]
["bitfinex-derivatives","SOLF0:USTF0",1744366984775,2.2717,118.67,118.62,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744366984980,8.4334,118.65,118.59,57.86717053]
["bitfinex-derivatives","SOLF0:USTF0",1744366985175,2.2717,118.67,118.6,11.85613316]
["bitfinex-derivatives","SOLF0:USTF0",1744366985483,2.2717,118.67,118.59,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744366985484,8.4305,118.69,118.63,21.32717053]
["bitfinex-derivatives","SOLF0:USTF0",1744366985676,2.1322,118.71,118.64,48.39613316]
["bitfinex-derivatives","SOLF0:USTF0",1744366985876,2.1322,118.71,118.65,8.14642957]
["bitfinex-derivatives","SOLF0:USTF0",1744366986080,8.4298,118.7,118.64,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744366986282,2.1322,118.71,118.68,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744366986582,2.1322,118.71,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366986784,2.19154653,118.71,118.68,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744366986986,8.4295,118.7,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366987178,2.19154653,118.71,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366987374,2.19154653,118.71,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366987685,8.4298,118.7,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366988987,8.4298,118.7,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744366989280,2.19154653,118.71,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744366989482,10.62064653,118.71,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366989785,2.19154653,118.71,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744366989985,2.19154653,118.71,118.66,8.48854556]
["bitfinex-derivatives","SOLF0:USTF0",1744366990179,2.19154653,118.71,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366990486,8.4298,118.7,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366990785,2.19154653,118.71,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366991385,10.62084653,118.71,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366992080,8.4295,118.7,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744366992286,36.52,118.7,118.66,8.48884556]
["bitfinex-derivatives","SOLF0:USTF0",1744366993484,44.9498,118.7,118.66,8.48884556]
["bitfinex-derivatives","SOLF0:USTF0",1744366994384,8.4303,118.69,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366994593,36.52,118.7,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366994885,2.2427,118.68,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366995285,2.30578883,118.68,118.66,0.05684556]
["bitfinex-derivatives","SOLF0:USTF0",1744366995475,0.06308883,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744366997388,8.4284,118.72,118.66,49.85662957]
["bitfinex-derivatives","SOLF0:USTF0",1744366997687,36.5,118.73,118.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744366998087,2.1649,118.72,118.66,49.79978401]
["bitfinex-derivatives","SOLF0:USTF0",1744366998289,8.4299,118.7,118.66,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744366998490,8.48425231,118.7,118.68,0.06277046]
["bitfinex-derivatives","SOLF0:USTF0",1744366999685,0.05435231,118.7,118.68,0.06277046]
["bitfinex-derivatives","SOLF0:USTF0",1744366999881,13.35413632,118.7,118.63,13.29978401]
["bitfinex-derivatives","SOLF0:USTF0",1744367000092,13.29978401,118.68,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744367000392,8.4327,118.66,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744367000991,8.49604165,118.66,118.63,8.49243684]
["bitfinex-derivatives","SOLF0:USTF0",1744367001187,8.433,118.65,118.63,0.05843684]
["bitfinex-derivatives","SOLF0:USTF0",1744367001387,0.06334165,118.66,118.63,0.05843684]
["bitfinex-derivatives","SOLF0:USTF0",1744367001588,36.5,118.65,118.59,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744367001788,13.29978401,118.64,118.59,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744367002091,8.4366,118.6,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744367002788,8.49846831,118.6,118.57,8.49565315]
["bitfinex-derivatives","SOLF0:USTF0",1744367002990,8.4373,118.59,118.57,8.49565315]
["bitfinex-derivatives","SOLF0:USTF0",1744367003180,0.06186831,118.6,118.57,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1744367003695,0.06186831,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744367005091,0.06186831,118.6,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744367005397,0.06186831,118.6,118.57,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1744367006397,2.38216831,118.6,118.57,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1744367006795,8.438,118.58,118.57,0.05735315]
["bitfinex-derivatives","SOLF0:USTF0",1744367007588,36.72,118.58,118.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744367007791,58.02532889,118.58,118.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744367008000,2.2497,118.57,118.52,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1744367008191,8.4409,118.54,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367008697,0.05356418,118.53,118.5,0.06381083]
["bitfinex-derivatives","SOLF0:USTF0",1744367009299,0.05356418,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367009998,2.2497,118.57,118.55,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744367011301,2.3092174,118.57,118.55,8.49732766]
["bitfinex-derivatives","SOLF0:USTF0",1744367011598,2.3092174,118.57,118.55,0.05772766]
["bitfinex-derivatives","SOLF0:USTF0",1744367012706,8.4394,118.56,118.55,0.05772766]
["bitfinex-derivatives","SOLF0:USTF0",1744367014998,2.3092174,118.57,118.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744367015193,2.2497,118.57,118.5,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744367015394,2.2497,118.57,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367015595,8.4412,118.54,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744367015798,36.74,118.55,118.47,58.04532889]
["bitfinex-derivatives","SOLF0:USTF0",1744367016199,0.05926257,118.52,118.5,8.4980894]
["bitfinex-derivatives","SOLF0:USTF0",1744367016600,0.05926257,118.52,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367017602,0.05926257,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744367018295,0.05926257,118.52,118.5,8.4980894]
["bitfinex-derivatives","SOLF0:USTF0",1744367018804,0.05926257,118.52,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367019099,0.05926257,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744367019402,0.05926257,118.52,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367019604,0.05926257,118.52,118.5,8.4980894]
["bitfinex-derivatives","SOLF0:USTF0",1744367019995,0.05926257,118.52,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367020400,36.79926257,118.52,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367020601,8.443,118.51,118.5,0.0547894]
["bitfinex-derivatives","SOLF0:USTF0",1744367021299,36.79926257,118.52,118.44,21.30532889]
["bitfinex-derivatives","SOLF0:USTF0",1744367021300,8.4442,118.5,118.44,21.30532889]
["bitfinex-derivatives","SOLF0:USTF0",1744367021604,8.4442,118.5,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744367022206,10.6307,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744367022406,0.05552213,118.5,118.48,8.50530662]
["bitfinex-derivatives","SOLF0:USTF0",1744367022802,0.05552213,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367024301,2.2975,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744367024501,38.8345,118.55,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744367024997,8.4413,118.54,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744367025204,8.4413,118.54,118.48,21.30532889]
["bitfinex-derivatives","SOLF0:USTF0",1744367025504,0.054027,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744367029008,13.38894771,118.52,118.5,0.06386551]
["bitfinex-derivatives","SOLF0:USTF0",1744367029315,8.443,118.51,118.5,0.06386551]
["bitfinex-derivatives","SOLF0:USTF0",1744367029513,50.12894771,118.52,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367029703,50.07492071,118.52,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367030307,8.444,118.5,118.48,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744367030710,8.50071285,118.5,118.48,8.50074512]
["bitfinex-derivatives","SOLF0:USTF0",1744367031015,8.50071285,118.5,118.48,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744367031213,8.4444,118.49,118.48,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744367031405,0.05671285,118.5,118.48,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744367031605,8.4444,118.49,118.48,0.05584512]
["bitfinex-derivatives","SOLF0:USTF0",1744367031811,13.39163356,118.5,118.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744367032011,2.268,118.49,118.43,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744367032212,8.4455,118.48,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367032909,8.49975887,118.48,118.46,8.50061084]
["bitfinex-derivatives","SOLF0:USTF0",1744367035216,0.05425887,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367035810,0.05425887,118.48,118.46,0.05411084]
["bitfinex-derivatives","SOLF0:USTF0",1744367036513,8.49965887,118.48,118.46,8.50031084]
["bitfinex-derivatives","SOLF0:USTF0",1744367037818,0.05425887,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367039614,35.62,118.52,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744367039820,44.0625,118.52,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744367040723,44.126306,118.52,118.5,8.502614]
["bitfinex-derivatives","SOLF0:USTF0",1744367040922,35.683806,118.52,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367041127,13.33492071,118.5,118.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367041427,13.33492071,118.46,118.38,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367041626,35.64,118.45,118.39,8.08388157]
["bitfinex-derivatives","SOLF0:USTF0",1744367041828,13.33492071,118.44,118.36,76.64772071]
["bitfinex-derivatives","SOLF0:USTF0",1744367042023,0.0586538,118.41,118.39,0.05881174]
["bitfinex-derivatives","SOLF0:USTF0",1744367042328,0.0586538,118.41,118.4,16.54107769]
["bitfinex-derivatives","SOLF0:USTF0",1744367042722,5.38e-05,118.41,118.4,29.8759984]
["bitfinex-derivatives","SOLF0:USTF0",1744367042923,37.8111,118.48,118.4,29.8657984]
["bitfinex-derivatives","SOLF0:USTF0",1744367043224,35.64,118.52,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367043425,8.4427,118.52,118.44,48.97492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367043632,48.97492071,118.53,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744367043834,48.97492071,118.53,118.44,48.97492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367044132,0.05429465,118.5,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744367045134,0.05429465,118.5,118.48,8.49987843]
["bitfinex-derivatives","SOLF0:USTF0",1744367045330,0.05429465,118.5,118.48,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1744367045529,8.49839465,118.5,118.48,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1744367045928,0.05429465,118.5,118.48,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1744367046635,0.05429465,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367047730,0.05429465,118.5,118.48,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1744367048031,8.4444,118.49,118.48,0.05517843]
["bitfinex-derivatives","SOLF0:USTF0",1744367050423,8.446,118.47,118.42,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744367050629,35.64,118.47,118.43,11.840326]
["bitfinex-derivatives","SOLF0:USTF0",1744367050836,44.0861,118.47,118.44,8.13524092]
["bitfinex-derivatives","SOLF0:USTF0",1744367051036,44.0861,118.47,118.41,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744367051236,44.0861,118.47,118.42,11.83580958]
["bitfinex-derivatives","SOLF0:USTF0",1744367051437,0.0568015,118.46,118.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744367051630,8.5034015,118.46,118.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744367052638,8.4472,118.45,118.43,8.51239157]
["bitfinex-derivatives","SOLF0:USTF0",1744367052840,0.0568015,118.46,118.44,8.14152994]
["bitfinex-derivatives","SOLF0:USTF0",1744367053039,0.0568015,118.46,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367053240,8.5037015,118.46,118.44,16.59088882]
["bitfinex-derivatives","SOLF0:USTF0",1744367053440,8.5037015,118.46,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744367053741,0.0568015,118.46,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367054136,0.0568015,118.46,118.44,8.14272777]
["bitfinex-derivatives","SOLF0:USTF0",1744367054439,0.0568015,118.46,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367054741,0.0568015,118.46,118.44,8.14191631]
["bitfinex-derivatives","SOLF0:USTF0",1744367054937,0.0568015,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744367058746,0.0568015,118.46,118.45,16.59404603]
["bitfinex-derivatives","SOLF0:USTF0",1744367059345,0.0568015,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744367059549,0.0568015,118.46,118.45,16.59546113]
["bitfinex-derivatives","SOLF0:USTF0",1744367059851,0.0568015,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744367060746,0.0568015,118.46,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367060747,0.0568015,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367061143,8.5037015,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367061751,13.39172221,118.46,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367062152,13.33492071,118.44,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367062347,48.97492071,118.44,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367062854,57.42282071,118.44,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367064455,35.64,118.44,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367065957,44.0879,118.44,118.43,0.06409157]
["bitfinex-derivatives","SOLF0:USTF0",1744367069655,35.64,118.44,118.35,15.83853944]
["bitfinex-derivatives","SOLF0:USTF0",1744367069859,13.33492071,118.43,118.36,11.88633131]
["bitfinex-derivatives","SOLF0:USTF0",1744367070058,8.4499,118.42,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367070260,35.08,118.41,118.33,89.11952686]
["bitfinex-derivatives","SOLF0:USTF0",1744367070461,35.08,118.41,118.34,11.8923489]
["bitfinex-derivatives","SOLF0:USTF0",1744367070661,0.05526769,118.39,118.38,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744367071155,0.05526769,118.39,118.36,0.05839781]
["bitfinex-derivatives","SOLF0:USTF0",1744367071156,8.50736769,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744367071356,8.50736769,118.39,118.38,8.17122873]
["bitfinex-derivatives","SOLF0:USTF0",1744367071563,8.50736769,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744367072466,8.4522,118.38,118.36,8.51159781]
["bitfinex-derivatives","SOLF0:USTF0",1744367072760,35.08,118.38,118.37,8.16668072]
["bitfinex-derivatives","SOLF0:USTF0",1744367073365,35.08,118.38,118.37,16.61958072]
["bitfinex-derivatives","SOLF0:USTF0",1744367073968,0.05526769,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744367082471,0.05526769,118.39,118.38,16.59971888]
["bitfinex-derivatives","SOLF0:USTF0",1744367083263,35.1,118.42,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367084571,0.05390757,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367086869,0.05390757,118.43,118.42,16.59588119]
["bitfinex-derivatives","SOLF0:USTF0",1744367087476,0.05390757,118.43,118.42,16.59564123]
["bitfinex-derivatives","SOLF0:USTF0",1744367089580,0.05390757,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367089878,0.05390757,118.43,118.42,16.59465871]
["bitfinex-derivatives","SOLF0:USTF0",1744367090076,703.88,118.48,118.42,25.18979088]
["bitfinex-derivatives","SOLF0:USTF0",1744367090278,703.88,118.48,118.43,11.85460808]
["bitfinex-derivatives","SOLF0:USTF0",1744367090472,703.88,118.48,118.4,65.33552071]
["bitfinex-derivatives","SOLF0:USTF0",1744367090473,8.4475,118.45,118.38,15.65392071]
["bitfinex-derivatives","SOLF0:USTF0",1744367090677,43.5275,118.45,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744367091274,43.58240799,118.45,118.43,8.5102684]
["bitfinex-derivatives","SOLF0:USTF0",1744367091673,35.13490799,118.45,118.43,8.5102684]
["bitfinex-derivatives","SOLF0:USTF0",1744367091975,48.4698287,118.45,118.43,0.0617684]
["bitfinex-derivatives","SOLF0:USTF0",1744367092180,50.6561287,118.45,118.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744367092379,8.4494,118.42,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744367092580,50.60122071,118.45,118.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744367092778,50.60122071,118.45,118.38,11.88291858]
["bitfinex-derivatives","SOLF0:USTF0",1744367092979,50.60122071,118.45,118.37,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744367092980,8.4493,118.43,118.4,8.4503]
["bitfinex-derivatives","SOLF0:USTF0",1744367093283,8.50850973,118.43,118.4,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1744367093483,0.05920973,118.43,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367093777,0.05920973,118.43,118.4,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1744367093982,0.05920973,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367094183,0.05920973,118.43,118.42,20.32994629]
["bitfinex-derivatives","SOLF0:USTF0",1744367095383,0.05920973,118.43,118.42,20.32909873]
["bitfinex-derivatives","SOLF0:USTF0",1744367095580,0.05920973,118.43,118.42,16.61224016]
["bitfinex-derivatives","SOLF0:USTF0",1744367098393,8.50790973,118.43,118.42,8.16284016]
["bitfinex-derivatives","SOLF0:USTF0",1744367098584,8.50790973,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367098989,34.34,118.42,118.4,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1744367099990,8.4501,118.41,118.4,0.05951531]
["bitfinex-derivatives","SOLF0:USTF0",1744367100289,8.4501,118.41,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367100290,8.4512,118.4,118.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367100587,13.33492071,118.41,118.35,11.88299665]
["bitfinex-derivatives","SOLF0:USTF0",1744367100784,15.60862071,118.41,118.36,11.88299665]
["bitfinex-derivatives","SOLF0:USTF0",1744367100984,15.60862071,118.41,118.37,11.88299665]
["bitfinex-derivatives","SOLF0:USTF0",1744367101178,15.60862071,118.41,118.33,46.56067009]
["bitfinex-derivatives","SOLF0:USTF0",1744367101381,15.60862071,118.41,118.36,0.05500887]
["bitfinex-derivatives","SOLF0:USTF0",1744367101382,8.4533,118.37,118.36,0.05500887]
["bitfinex-derivatives","SOLF0:USTF0",1744367101579,42.7933,118.37,118.36,8.21849354]
["bitfinex-derivatives","SOLF0:USTF0",1744367101785,42.7933,118.37,118.36,8.22127668]
["bitfinex-derivatives","SOLF0:USTF0",1744367102290,34.34,118.37,118.36,8.22127668]
["bitfinex-derivatives","SOLF0:USTF0",1744367102684,34.34,118.37,118.36,16.67497668]
["bitfinex-derivatives","SOLF0:USTF0",1744367102887,34.34,118.37,118.36,0.05500887]
["bitfinex-derivatives","SOLF0:USTF0",1744367103081,8.454,118.36,118.33,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744367103394,13.33492071,118.35,118.3,11.64016752]
["bitfinex-derivatives","SOLF0:USTF0",1744367103589,34.36,118.34,118.31,11.88898555]
["bitfinex-derivatives","SOLF0:USTF0",1744367103892,34.36,118.34,118.32,8.16847652]
["bitfinex-derivatives","SOLF0:USTF0",1744367104094,34.36,118.34,118.3,11.64016752]
["bitfinex-derivatives","SOLF0:USTF0",1744367104392,8.4558,118.33,118.32,0.05525421]
["bitfinex-derivatives","SOLF0:USTF0",1744367105392,8.457,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744367105585,8.457,118.32,118.3,8.16620186]
["bitfinex-derivatives","SOLF0:USTF0",1744367105786,8.457,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744367105986,8.457,118.32,118.3,8.1662092]
["bitfinex-derivatives","SOLF0:USTF0",1744367106191,34.41399105,118.34,118.27,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367106392,34.36,118.34,118.28,11.88186156]
["bitfinex-derivatives","SOLF0:USTF0",1744367106598,0.05896391,118.32,118.29,11.88186156]
["bitfinex-derivatives","SOLF0:USTF0",1744367106789,0.05896391,118.32,118.3,11.88186156]
["bitfinex-derivatives","SOLF0:USTF0",1744367106996,8.51546391,118.32,118.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367107196,0.05896391,118.32,118.27,25.21497407]
["bitfinex-derivatives","SOLF0:USTF0",1744367107394,0.05896391,118.32,118.28,11.88005336]
["bitfinex-derivatives","SOLF0:USTF0",1744367107600,0.05896391,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744367108003,0.05896391,118.32,118.31,16.62109922]
["bitfinex-derivatives","SOLF0:USTF0",1744367108192,0.05896391,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744367110803,0.05896391,118.32,118.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367111003,0.05896391,118.32,118.25,48.78622071]
["bitfinex-derivatives","SOLF0:USTF0",1744367111202,0.05896391,118.32,118.26,11.87169337]
["bitfinex-derivatives","SOLF0:USTF0",1744367111503,8.4576,118.31,118.27,11.87169337]
["bitfinex-derivatives","SOLF0:USTF0",1744367111801,42.8176,118.31,118.28,20.33069337]
["bitfinex-derivatives","SOLF0:USTF0",1744367112002,34.36,118.31,118.25,48.78622071]
["bitfinex-derivatives","SOLF0:USTF0",1744367112203,34.41640278,118.31,118.26,11.86677052]
["bitfinex-derivatives","SOLF0:USTF0",1744367112406,0.05640278,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744367113004,34.36,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744367114108,34.36,118.34,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367114407,42.8153,118.34,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367114608,34.36,118.34,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367114907,0.06320897,118.35,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367115506,8.97e-06,118.35,118.34,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367116009,8.97e-06,118.35,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367116509,8.97e-06,118.35,118.33,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744367116709,8.97e-06,118.35,118.32,0.05803094]
["bitfinex-derivatives","SOLF0:USTF0",1744367117111,8.97e-06,118.35,118.32,13.39295165]
["bitfinex-derivatives","SOLF0:USTF0",1744367117309,8.97e-06,118.35,118.33,11.85279995]
["bitfinex-derivatives","SOLF0:USTF0",1744367117497,8.97e-06,118.35,118.34,8.14390164]
["bitfinex-derivatives","SOLF0:USTF0",1744367117705,8.97e-06,118.35,118.34,11.85225187]
["bitfinex-derivatives","SOLF0:USTF0",1744367117905,8.97e-06,118.35,118.34,20.30735187]
["bitfinex-derivatives","SOLF0:USTF0",1744367118511,8.97e-06,118.35,118.34,20.30613265]
["bitfinex-derivatives","SOLF0:USTF0",1744367119008,8.97e-06,118.35,118.34,33.64105336]
["bitfinex-derivatives","SOLF0:USTF0",1744367119210,703.4,118.41,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744367119410,34.38,118.41,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744367120306,34.4342193,118.41,118.39,8.51149222]
["bitfinex-derivatives","SOLF0:USTF0",1744367120505,34.4342193,118.41,118.39,0.05999222]
["bitfinex-derivatives","SOLF0:USTF0",1744367122517,0.0542193,118.41,118.39,0.05999222]
["bitfinex-derivatives","SOLF0:USTF0",1744367123811,703.8,118.47,118.4,21.45946883]
["bitfinex-derivatives","SOLF0:USTF0",1744367124115,703.8,118.47,118.4,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367124311,34.36,118.47,118.41,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744367124712,47.69492071,118.47,118.39,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744367124913,0.06185152,118.45,118.42,0.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367126518,13.39677223,118.45,118.42,0.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367126815,2.2687,118.44,118.42,0.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367127517,0.06185152,118.45,118.42,0.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367129618,0.06185152,118.45,118.42,62.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367132726,0.06185152,118.45,118.42,0.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367135820,0.06185152,118.45,118.42,62.06018142]
["bitfinex-derivatives","SOLF0:USTF0",1744367136416,34.26,118.54,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367136621,2.1942,118.53,118.45,8.099004]
["bitfinex-derivatives","SOLF0:USTF0",1744367136823,2.1942,118.53,118.44,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367137018,2.1942,118.53,118.46,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367137216,34.26,118.54,118.46,47.59492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367137412,4.3457,118.55,118.5,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367137612,36.4542,118.57,118.5,47.59492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367138822,0.06233658,118.55,118.52,0.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367140525,0.06233658,118.55,118.52,62.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367141622,0.06233658,118.55,118.52,0.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367141924,34.30233658,118.55,118.52,0.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367143326,8.4408,118.54,118.52,0.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367143926,8.4415,118.53,118.52,0.06375574]
["bitfinex-derivatives","SOLF0:USTF0",1744367144124,34.30233658,118.55,118.47,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744367144125,15.45992071,118.54,118.47,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744367144520,2.2912,118.53,118.47,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744367144721,34.24,118.52,118.46,75.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367145017,34.24,118.52,118.44,47.57492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367145324,8.50157658,118.5,118.48,0.06252824]
["bitfinex-derivatives","SOLF0:USTF0",1744367145515,34.24,118.49,118.41,703.22]
["bitfinex-derivatives","SOLF0:USTF0",1744367145826,8.4459,118.47,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367146826,8.50060546,118.47,118.44,8.50745628]
["bitfinex-derivatives","SOLF0:USTF0",1744367147829,8.50060546,118.47,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744367148129,8.50060546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367148329,8.4466,118.46,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367153034,10.68230546,118.47,118.44,8.50765628]
["bitfinex-derivatives","SOLF0:USTF0",1744367153330,2.23620546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367153635,0.05470546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367154029,0.05470546,118.47,118.45,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744367154634,0.05470546,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367155231,0.05470546,118.47,118.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744367155436,8.50060546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367155937,8.50060546,118.47,118.44,8.50725628]
["bitfinex-derivatives","SOLF0:USTF0",1744367156437,0.05470546,118.47,118.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744367157038,0.05470546,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367159446,8.50050546,118.47,118.45,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744367159852,0.05470546,118.47,118.45,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744367160057,0.05470546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367161257,0.05470546,118.47,118.45,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744367161558,34.17470546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367161759,40.76530546,118.47,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367161948,8.4472,118.45,118.44,0.05985628]
["bitfinex-derivatives","SOLF0:USTF0",1744367162352,13.33492071,118.46,118.38,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367162657,13.33492071,118.42,118.34,47.45492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367162846,36.3932,118.41,118.35,11.82003575]
["bitfinex-derivatives","SOLF0:USTF0",1744367163046,8.4529,118.37,118.36,8.12122089]
["bitfinex-derivatives","SOLF0:USTF0",1744367163251,34.12,118.38,118.34,11.64016752]
["bitfinex-derivatives","SOLF0:USTF0",1744367163453,34.12,118.38,118.35,8.12804424]
["bitfinex-derivatives","SOLF0:USTF0",1744367163655,0.05920812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367164458,0.05920812,118.37,118.35,8.50917147]
["bitfinex-derivatives","SOLF0:USTF0",1744367164759,0.05920812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367165159,0.05920812,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744367165457,0.05920812,118.37,118.36,70.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744367167157,0.05920812,118.37,118.35,8.50937147]
["bitfinex-derivatives","SOLF0:USTF0",1744367167555,8.51240812,118.37,118.35,8.50937147]
["bitfinex-derivatives","SOLF0:USTF0",1744367167755,0.05920812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367169262,8.51250812,118.37,118.35,8.50967147]
["bitfinex-derivatives","SOLF0:USTF0",1744367169760,0.05920812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367170062,0.05920812,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744367170560,0.05920812,118.37,118.35,8.50947147]
["bitfinex-derivatives","SOLF0:USTF0",1744367171158,0.05920812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367172363,0.05920812,118.37,118.35,8.50967147]
["bitfinex-derivatives","SOLF0:USTF0",1744367173266,8.51230812,118.37,118.35,0.05537147]
["bitfinex-derivatives","SOLF0:USTF0",1744367174164,0.05920812,118.37,118.35,8.50967147]
["bitfinex-derivatives","SOLF0:USTF0",1744367174665,0.05920812,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744367175454,36.4132,118.41,118.35,47.53029218]
["bitfinex-derivatives","SOLF0:USTF0",1744367175662,34.14,118.41,118.37,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367175860,8.449,118.43,118.37,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367176065,8.449,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744367176770,8.50756244,118.43,118.4,8.508595]
["bitfinex-derivatives","SOLF0:USTF0",1744367177069,13.33492071,118.42,118.35,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744367177269,34.14,118.41,118.33,16.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1744367177469,8.4515,118.39,118.36,8.4536]
["bitfinex-derivatives","SOLF0:USTF0",1744367177672,8.4515,118.39,118.33,16.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1744367177869,34.14,118.41,118.33,16.06082071]
["bitfinex-derivatives","SOLF0:USTF0",1744367178071,8.4511,118.4,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744367178367,0.06295787,118.38,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744367179059,0.06295787,118.38,118.36,8.50969572]
["bitfinex-derivatives","SOLF0:USTF0",1744367179868,8.51585787,118.38,118.36,0.05649572]
["bitfinex-derivatives","SOLF0:USTF0",1744367180572,8.51585787,118.38,118.36,8.51009572]
["bitfinex-derivatives","SOLF0:USTF0",1744367181172,0.06295787,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744367181673,34.14,118.41,118.37,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367181872,34.14,118.41,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367182571,42.5901,118.41,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367182773,42.65422366,118.41,118.39,8.51425247]
["bitfinex-derivatives","SOLF0:USTF0",1744367183370,34.20412366,118.41,118.39,8.51425247]
["bitfinex-derivatives","SOLF0:USTF0",1744367183672,0.06412366,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367184670,2.1198,118.46,118.39,13.39817318]
["bitfinex-derivatives","SOLF0:USTF0",1744367184870,2.1198,118.46,118.41,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367185075,10.5663,118.46,118.41,13.33492071]
["bitfinex-derivatives","SOLF0:USTF0",1744367185274,10.5663,118.46,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744367185573,8.4483,118.44,118.38,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744367185774,2.17584417,118.46,118.43,0.0589116]
["bitfinex-derivatives","SOLF0:USTF0",1744367185972,0.05973054,118.42,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744367186277,0.0546715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367186673,0.0546715,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367187771,0.0546715,118.43,118.42,70.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367188979,7.15e-05,118.43,118.42,78.55088302]
["bitfinex-derivatives","SOLF0:USTF0",1744367189180,7.15e-05,118.43,118.42,82.23899769]
["bitfinex-derivatives","SOLF0:USTF0",1744367189671,7.15e-05,118.43,118.42,82.23961703]
["bitfinex-derivatives","SOLF0:USTF0",1744367191578,7.15e-05,118.43,118.42,82.2389374]
["bitfinex-derivatives","SOLF0:USTF0",1744367193178,7.15e-05,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367193379,7.15e-05,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367193581,8.4492715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367193974,8.4492715,118.43,118.4,8.51155577]
["bitfinex-derivatives","SOLF0:USTF0",1744367194483,8.4492715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367194681,7.15e-05,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744367195179,7.15e-05,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367198479,7.15e-05,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367198688,2.1612715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367199380,2.1612715,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367199583,2.1612715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367200283,2.1612715,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367201285,10.6101715,118.43,118.4,8.51175577]
["bitfinex-derivatives","SOLF0:USTF0",1744367201583,2.1612715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367201978,2.1612715,118.43,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744367203375,2.1612715,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367205680,2.1612715,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744367205986,2.1612715,118.43,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367206487,2.1612715,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744367207392,10.6100715,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744367208484,8.4494,118.42,118.4,8.51175577]
["bitfinex-derivatives","SOLF0:USTF0",1744367208693,34.1,118.41,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367209788,34.1,118.41,118.4,8.51215577]
["bitfinex-derivatives","SOLF0:USTF0",1744367210988,34.1,118.41,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367211286,42.5501,118.41,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367211593,34.1,118.41,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367214192,34.1,118.41,118.4,8.51215577]
["bitfinex-derivatives","SOLF0:USTF0",1744367214384,34.1,118.41,118.4,16.65493508]
["bitfinex-derivatives","SOLF0:USTF0",1744367215094,34.1,118.41,118.4,0.06135577]
["bitfinex-derivatives","SOLF0:USTF0",1744367215293,34.1,118.41,118.4,8.2071302]
["bitfinex-derivatives","SOLF0:USTF0",1744367215493,42.5501,118.41,118.4,8.2071302]
["bitfinex-derivatives","SOLF0:USTF0",1744367215792,34.1,118.41,118.4,8.2071302]
["bitfinex-derivatives","SOLF0:USTF0",1744367217899,34.1,118.41,118.4,16.6579302]
["bitfinex-derivatives","SOLF0:USTF0",1744367218100,34.1,118.41,118.4,20.36929203]
["bitfinex-derivatives","SOLF0:USTF0",1744367218494,34.1,118.41,118.4,8.2071302]
["bitfinex-derivatives","SOLF0:USTF0",1744367219299,42.5501,118.41,118.4,8.2071302]
["bitfinex-derivatives","SOLF0:USTF0",1744367219498,42.5501,118.41,118.4,11.92116338]
["bitfinex-derivatives","SOLF0:USTF0",1744367219793,42.5501,118.41,118.4,8.42736338]
["bitfinex-derivatives","SOLF0:USTF0",1744367220094,34.1,118.41,118.33,13.85036112]
["bitfinex-derivatives","SOLF0:USTF0",1744367220293,13.35606112,118.38,118.34,12.17103663]
["bitfinex-derivatives","SOLF0:USTF0",1744367220499,13.35606112,118.36,118.35,3.71623663]
["bitfinex-derivatives","SOLF0:USTF0",1744367220801,47.25606112,118.36,118.32,11.68038515]
["bitfinex-derivatives","SOLF0:USTF0",1744367220996,33.9,118.36,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367221392,8.4544,118.35,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367221592,33.9,118.36,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367222093,33.9,118.36,118.34,8.51335727]
["bitfinex-derivatives","SOLF0:USTF0",1744367222399,33.9,118.36,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367222600,33.9,118.36,118.35,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744367222897,2.25238779,118.37,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367223098,33.9,118.36,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367223300,33.9,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744367223601,0.05988779,118.37,118.34,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744367223802,0.05988779,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744367225399,33.9,118.4,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367226208,677.5097,118.42,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367226395,33.9588037,118.41,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367227804,33.9588037,118.41,118.38,62.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367229099,33.9588037,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367230597,33.9588037,118.41,118.38,62.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367230801,33.9588037,118.41,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367231100,8.4515,118.39,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367233296,21.80726112,118.4,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367233604,13.35606112,118.4,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367233802,8.4515,118.39,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367236506,0.0588037,118.41,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367236702,33.9,118.4,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367236903,33.9,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744367238005,30.4059,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744367238207,0.0588037,118.41,118.38,0.05719408]
["bitfinex-derivatives","SOLF0:USTF0",1744367239305,0.0588037,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367240201,33.9,118.47,118.4,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744367240398,33.9,118.49,118.43,13.35606112]
["bitfinex-derivatives","SOLF0:USTF0",1744367240607,42.3448,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744367240803,33.9,118.49,118.45,13.35606112]
["bitfinex-derivatives","SOLF0:USTF0",1744367241308,0.06130729,118.48,118.46,0.05907362]
["bitfinex-derivatives","SOLF0:USTF0",1744367242006,0.06130729,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367243606,0.06130729,118.48,118.47,21.80186112]
["bitfinex-derivatives","SOLF0:USTF0",1744367243810,7.29e-06,118.48,118.47,21.80186112]
["bitfinex-derivatives","SOLF0:USTF0",1744367244511,7.29e-06,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367247001,34.38000729,118.48,118.46,0.05907362]
["bitfinex-derivatives","SOLF0:USTF0",1744367247914,8.4458,118.47,118.46,0.05907362]
["bitfinex-derivatives","SOLF0:USTF0",1744367248817,34.38000729,118.48,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744367249016,13.35606112,118.47,118.39,15.52666112]
["bitfinex-derivatives","SOLF0:USTF0",1744367249513,8.446,118.47,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367250009,8.50714317,118.47,118.44,8.50378291]
["bitfinex-derivatives","SOLF0:USTF0",1744367250716,8.4466,118.46,118.44,0.05618291]
["bitfinex-derivatives","SOLF0:USTF0",1744367250913,0.06114317,118.47,118.44,0.05618291]
["bitfinex-derivatives","SOLF0:USTF0",1744367251110,34.38,118.45,118.44,0.05618291]
["bitfinex-derivatives","SOLF0:USTF0",1744367251415,8.4472,118.45,118.44,0.05618291]
["bitfinex-derivatives","SOLF0:USTF0",1744367251618,0.06114317,118.47,118.44,0.05618291]
["bitfinex-derivatives","SOLF0:USTF0",1744367253011,8.4472,118.45,118.39,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744367253315,34.38,118.44,118.39,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744367253517,34.38,118.44,118.42,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744367253917,34.38,118.44,118.39,64.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744367254119,42.8285,118.44,118.4,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744367254318,0.06023409,118.43,118.4,8.50327736]
["bitfinex-derivatives","SOLF0:USTF0",1744367254620,0.06023409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367255115,0.06023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367255116,0.06023409,118.43,118.4,8.50357736]
["bitfinex-derivatives","SOLF0:USTF0",1744367255516,0.06023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367255817,0.06023409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367256217,0.06023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367256417,0.06023409,118.43,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744367256618,8.50903409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367256921,8.50903409,118.43,118.4,8.50327736]
["bitfinex-derivatives","SOLF0:USTF0",1744367257120,0.06023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367257721,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367258021,34.44023409,118.43,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744367258522,34.44023409,118.43,118.4,8.50337736]
["bitfinex-derivatives","SOLF0:USTF0",1744367258819,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367259321,34.44023409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367260216,34.44023409,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367260621,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367260914,34.44023409,118.43,118.41,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744367261123,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367261330,34.44023409,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367262334,0.06023409,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367263037,34.44023409,118.43,118.41,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744367263231,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367264137,34.44023409,118.43,118.41,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744367264434,34.44023409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367264631,34.44023409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367265238,36.59723409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367267441,45.04603409,118.43,118.4,8.50357736]
["bitfinex-derivatives","SOLF0:USTF0",1744367267634,38.84813409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367268242,8.4497,118.42,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367268444,38.84813409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367268941,47.29713409,118.43,118.4,8.50337736]
["bitfinex-derivatives","SOLF0:USTF0",1744367270044,47.29713409,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367270341,38.84813409,118.43,118.4,0.05307736]
["bitfinex-derivatives","SOLF0:USTF0",1744367270642,36.59723409,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367272444,8.447,118.46,118.42,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367272445,34.38,118.46,118.42,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367273234,34.38,118.46,118.4,15.58356806]
["bitfinex-derivatives","SOLF0:USTF0",1744367273643,34.38,118.46,118.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744367274144,42.88612874,118.46,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367275446,8.4478,118.45,118.42,8.50421247]
["bitfinex-derivatives","SOLF0:USTF0",1744367275648,34.43962874,118.46,118.42,0.05511247]
["bitfinex-derivatives","SOLF0:USTF0",1744367275845,2.198,118.44,118.42,0.05511247]
["bitfinex-derivatives","SOLF0:USTF0",1744367276146,34.38,118.43,118.42,8.50441247]
["bitfinex-derivatives","SOLF0:USTF0",1744367277744,0.05962874,118.46,118.42,13.41528053]
["bitfinex-derivatives","SOLF0:USTF0",1744367277943,0.05962874,118.46,118.44,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367278349,0.05962874,118.46,118.42,13.41528053]
["bitfinex-derivatives","SOLF0:USTF0",1744367278647,0.05962874,118.46,118.44,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367278845,2.198,118.49,118.44,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367279041,34.2,118.5,118.46,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367279544,34.2,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367279748,2.3253,118.53,118.46,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367279749,36.5253,118.53,118.46,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367280148,0.06202316,118.51,118.48,0.05867089]
["bitfinex-derivatives","SOLF0:USTF0",1744367280347,34.2,118.5,118.48,0.05867089]
["bitfinex-derivatives","SOLF0:USTF0",1744367280548,34.2,118.5,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744367281148,34.2,118.5,118.48,8.50347089]
["bitfinex-derivatives","SOLF0:USTF0",1744367283054,8.4444,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367283350,2.2727,118.49,118.42,47.56016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367283552,10.7177,118.49,118.45,8.4466]
["bitfinex-derivatives","SOLF0:USTF0",1744367283850,10.7177,118.49,118.42,47.56016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367284253,0.06205459,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367284451,34.26205459,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367284748,34.26205459,118.47,118.44,0.06107671]
["bitfinex-derivatives","SOLF0:USTF0",1744367285453,0.06205459,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367287453,34.2,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367287948,12.9939,118.54,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744367288150,13.36016806,118.56,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744367288151,34.2,118.55,118.51,13.36016806]
["bitfinex-derivatives","SOLF0:USTF0",1744367288658,0.05744554,118.54,118.52,0.0646805]
["bitfinex-derivatives","SOLF0:USTF0",1744367289159,0.05744554,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744367290157,0.05744554,118.54,118.52,8.5064805]
["bitfinex-derivatives","SOLF0:USTF0",1744367290345,0.05744554,118.54,118.52,0.0646805]
["bitfinex-derivatives","SOLF0:USTF0",1744367291258,0.05744554,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744367294160,0.05744554,118.54,118.52,8.5067805]
["bitfinex-derivatives","SOLF0:USTF0",1744367295760,0.05744554,118.54,118.52,0.0646805]
["bitfinex-derivatives","SOLF0:USTF0",1744367295964,2.25444554,118.54,118.47,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744367296162,8.4419,118.53,118.5,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744367296362,2.25444554,118.54,118.47,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744367296563,2.197,118.54,118.47,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744367296764,8.4419,118.53,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744367296965,34.18,118.52,118.5,8.50335691]
["bitfinex-derivatives","SOLF0:USTF0",1744367297160,34.18,118.52,118.5,0.05995691]
["bitfinex-derivatives","SOLF0:USTF0",1744367297466,0.063123,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367299371,0.063123,118.53,118.51,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1744367300169,0.063123,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367300762,0.063123,118.53,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744367301362,0.063123,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367302469,0.063123,118.53,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744367302669,34.18,118.52,118.5,0.05995691]
["bitfinex-derivatives","SOLF0:USTF0",1744367302868,34.18,118.52,118.5,8.50335691]
["bitfinex-derivatives","SOLF0:USTF0",1744367303069,34.18,118.52,118.5,0.05995691]
["bitfinex-derivatives","SOLF0:USTF0",1744367303276,36.4231,118.52,118.45,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744367303461,8.443,118.51,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744367304374,8.50755096,118.51,118.48,8.50388153]
["bitfinex-derivatives","SOLF0:USTF0",1744367304569,0.06455096,118.51,118.41,22.7855115]
["bitfinex-derivatives","SOLF0:USTF0",1744367304775,2.2903,118.5,118.41,21.31659925]
["bitfinex-derivatives","SOLF0:USTF0",1744367305074,42.6245,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367305774,42.68688819,118.49,118.46,8.51085321]
["bitfinex-derivatives","SOLF0:USTF0",1744367307074,34.24238819,118.49,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367307671,8.4458,118.47,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367307865,34.24238819,118.49,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367308379,0.06238819,118.49,118.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744367308571,0.06238819,118.49,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367308773,0.06238819,118.49,118.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744367309081,0.06238819,118.49,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367309275,0.06238819,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744367311576,0.06238819,118.49,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367311879,13.34301158,118.48,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367312080,34.18,118.47,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367312678,42.6258,118.47,118.46,0.06475321]
["bitfinex-derivatives","SOLF0:USTF0",1744367313074,8.4465,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367313473,8.4465,118.46,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367314181,8.50676162,118.46,118.43,8.50185394]
["bitfinex-derivatives","SOLF0:USTF0",1744367314978,0.06026162,118.46,118.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744367315171,0.06026162,118.46,118.43,0.05355394]
["bitfinex-derivatives","SOLF0:USTF0",1744367315679,0.06026162,118.46,118.43,13.39656552]
["bitfinex-derivatives","SOLF0:USTF0",1744367316483,34.18,118.51,118.45,13.34301158]
["bitfinex-derivatives","SOLF0:USTF0",1744367316683,34.18,118.51,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744367317579,34.23374503,118.51,118.49,8.49816829]
["bitfinex-derivatives","SOLF0:USTF0",1744367317777,42.67674503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367318386,0.05374503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367318886,8.49704503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367319185,42.67704503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367320188,8.4437,118.5,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367320382,34.23374503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367320583,34.23374503,118.51,118.49,8.49826829]
["bitfinex-derivatives","SOLF0:USTF0",1744367320785,34.23374503,118.51,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367321084,8.4437,118.5,118.49,0.05396829]
["bitfinex-derivatives","SOLF0:USTF0",1744367321287,8.4437,118.5,118.43,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744367321491,34.18,118.51,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367321986,34.18,118.51,118.42,55.52195646]
["bitfinex-derivatives","SOLF0:USTF0",1744367322192,34.18,118.51,118.44,21.34195646]
["bitfinex-derivatives","SOLF0:USTF0",1744367322389,0.06113397,118.48,118.45,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1744367322783,8.4465,118.46,118.45,0.05668034]
["bitfinex-derivatives","SOLF0:USTF0",1744367324293,34.18,118.47,118.39,36.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744367324495,36.4333,118.47,118.39,36.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744367324699,36.4333,118.47,118.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744367324897,8.4471,118.46,118.39,36.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744367325089,8.4471,118.46,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367325391,0.06177734,118.46,118.43,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1744367325796,0.06177734,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744367326904,0.06177734,118.46,118.43,0.05966543]
["bitfinex-derivatives","SOLF0:USTF0",1744367327900,0.06177734,118.46,118.43,3.99586543]
["bitfinex-derivatives","SOLF0:USTF0",1744367328601,34.18,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744367328901,42.624,118.5,118.43,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744367329798,0.06089305,118.48,118.45,0.0575987]
["bitfinex-derivatives","SOLF0:USTF0",1744367329991,0.06089305,118.48,118.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744367332798,704.9799,118.52,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744367333201,36.3399,118.52,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744367333797,36.3399,118.52,118.5,8.49923381]
["bitfinex-derivatives","SOLF0:USTF0",1744367334002,44.83719727,118.52,118.5,8.49923381]
["bitfinex-derivatives","SOLF0:USTF0",1744367334803,44.83739727,118.52,118.5,8.49923381]
["bitfinex-derivatives","SOLF0:USTF0",1744367336002,8.443,118.51,118.5,0.05573381]
["bitfinex-derivatives","SOLF0:USTF0",1744367337900,58.17930331,118.52,118.5,0.05573381]
["bitfinex-derivatives","SOLF0:USTF0",1744367338099,34.23509727,118.52,118.5,0.05573381]
["bitfinex-derivatives","SOLF0:USTF0",1744367339604,34.23509727,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744367339801,33.98,118.57,118.5,13.39743985]
["bitfinex-derivatives","SOLF0:USTF0",1744367340003,33.98,118.57,118.5,75.34170604]
["bitfinex-derivatives","SOLF0:USTF0",1744367340204,33.98,118.57,118.55,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744367340601,33.98,118.57,118.52,13.34170604]
["bitfinex-derivatives","SOLF0:USTF0",1744367340807,42.4187,118.57,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744367341104,0.06121039,118.56,118.53,0.05525415]
["bitfinex-derivatives","SOLF0:USTF0",1744367342106,0.06121039,118.56,118.53,8.49645415]
["bitfinex-derivatives","SOLF0:USTF0",1744367343514,0.06121039,118.56,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744367344009,0.06121039,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744367345306,0.06121039,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744367345613,8.50091039,118.56,118.53,0.05525415]
["bitfinex-derivatives","SOLF0:USTF0",1744367345912,8.50091039,118.56,118.53,8.49615415]
["bitfinex-derivatives","SOLF0:USTF0",1744367346315,13.34170604,118.55,118.53,0.05525415]
["bitfinex-derivatives","SOLF0:USTF0",1744367346815,8.4408,118.54,118.53,0.05525415]
["bitfinex-derivatives","SOLF0:USTF0",1744367347216,35.68,118.54,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744367347416,8.443,118.51,118.45,13.34170604]
["bitfinex-derivatives","SOLF0:USTF0",1744367347616,44.123,118.51,118.44,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744367347816,44.123,118.51,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744367348312,8.4438,118.5,118.48,0.05443254]
["bitfinex-derivatives","SOLF0:USTF0",1744367348520,49.08306911,118.51,118.48,0.05443254]
["bitfinex-derivatives","SOLF0:USTF0",1744367349115,13.34170604,118.49,118.48,0.05443254]
["bitfinex-derivatives","SOLF0:USTF0",1744367349317,13.34170604,118.49,118.43,71.55699473]
["bitfinex-derivatives","SOLF0:USTF0",1744367349522,21.78770604,118.47,118.43,71.55699473]
["bitfinex-derivatives","SOLF0:USTF0",1744367349717,35.7,118.48,118.43,71.55699473]
["bitfinex-derivatives","SOLF0:USTF0",1744367350020,35.7,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367351115,0.06480888,118.49,118.46,0.05788886]
["bitfinex-derivatives","SOLF0:USTF0",1744367352109,0.06480888,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744367353921,35.7,118.54,118.47,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744367354421,8.4418,118.53,118.47,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744367355023,0.06306854,118.51,118.49,0.05824848]
["bitfinex-derivatives","SOLF0:USTF0",1744367355918,0.06306854,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367357514,0.06306854,118.51,118.49,8.50254848]
["bitfinex-derivatives","SOLF0:USTF0",1744367357917,0.06306854,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367358919,0.06306854,118.51,118.49,8.50224848]
["bitfinex-derivatives","SOLF0:USTF0",1744367359224,0.06306854,118.51,118.49,0.05824848]
["bitfinex-derivatives","SOLF0:USTF0",1744367359524,0.06306854,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367362924,8.50646854,118.51,118.49,8.50224848]
["bitfinex-derivatives","SOLF0:USTF0",1744367363126,44.20646854,118.51,118.49,8.50224848]
["bitfinex-derivatives","SOLF0:USTF0",1744367363326,44.20646854,118.51,118.49,0.05824848]
["bitfinex-derivatives","SOLF0:USTF0",1744367363819,35.76306854,118.51,118.49,0.05824848]
["bitfinex-derivatives","SOLF0:USTF0",1744367364023,35.76306854,118.51,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367364320,35.76306854,118.51,118.44,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744367364624,35.76306854,118.51,118.48,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744367365323,35.76306854,118.51,118.48,8.50900075]
["bitfinex-derivatives","SOLF0:USTF0",1744367365623,35.76306854,118.51,118.48,0.06440075]
["bitfinex-derivatives","SOLF0:USTF0",1744367365824,2.1579,118.5,118.48,0.06440075]
["bitfinex-derivatives","SOLF0:USTF0",1744367366421,2.1579,118.5,118.41,35.2118989]
["bitfinex-derivatives","SOLF0:USTF0",1744367366620,25.72472397,118.5,118.41,16.12547493]
["bitfinex-derivatives","SOLF0:USTF0",1744367367025,25.72472397,118.5,118.41,64.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744367367230,21.34492397,118.48,118.38,35.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1744367367523,35.7,118.47,118.38,35.0500989]
["bitfinex-derivatives","SOLF0:USTF0",1744367367721,0.05749633,118.44,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367379140,0.05749633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367379846,0.05749633,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367389050,43.68539633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367389648,35.23749633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367389851,35.23749633,118.44,118.42,8.50971459]
["bitfinex-derivatives","SOLF0:USTF0",1744367390751,43.68549633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367390952,45.80939633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367391652,45.80939633,118.44,118.42,8.50991459]
["bitfinex-derivatives","SOLF0:USTF0",1744367392754,45.80939633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367393054,35.23749633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367393448,35.23749633,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367393948,0.05749633,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367396654,0.05749633,118.44,118.42,8.50991459]
["bitfinex-derivatives","SOLF0:USTF0",1744367396859,0.05749633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367397156,43.68609633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367397357,35.23749633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367397955,43.68589633,118.44,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367399862,8.4487,118.43,118.42,0.06061459]
["bitfinex-derivatives","SOLF0:USTF0",1744367400553,8.4495,118.42,118.36,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744367400761,35.2,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367401871,2.17815942,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744367402765,0.05875942,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744367403158,2.2103,118.46,118.44,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744367403562,10.6568,118.46,118.44,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744367403764,2.2103,118.46,118.41,75.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367403964,36.3394,118.47,118.41,75.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367404371,36.3394,118.47,118.45,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744367404565,0.05494429,118.45,118.43,0.06219762]
["bitfinex-derivatives","SOLF0:USTF0",1744367404872,0.05494429,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744367407166,47.56786615,118.5,118.43,13.41006377]
["bitfinex-derivatives","SOLF0:USTF0",1744367407473,34.22,118.5,118.45,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367407776,34.22,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367408070,8.4427,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744367408274,0.05307126,118.51,118.48,0.05819781]
["bitfinex-derivatives","SOLF0:USTF0",1744367408465,8.49647126,118.51,118.48,0.05819781]
["bitfinex-derivatives","SOLF0:USTF0",1744367409072,0.05307126,118.51,118.48,0.05819781]
["bitfinex-derivatives","SOLF0:USTF0",1744367409669,8.49667126,118.51,118.48,8.50299781]
["bitfinex-derivatives","SOLF0:USTF0",1744367411079,8.49667126,118.51,118.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744367411374,0.05307126,118.51,118.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744367411569,0.05307126,118.51,118.48,0.05819781]
["bitfinex-derivatives","SOLF0:USTF0",1744367411877,0.05307126,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367412076,0.05307126,118.51,118.48,0.05819781]
["bitfinex-derivatives","SOLF0:USTF0",1744367412878,0.05307126,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744367414680,0.05307126,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367417379,52.03966615,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744367417582,38.6918,118.56,118.49,49.79986615]
["bitfinex-derivatives","SOLF0:USTF0",1744367418777,38.6918,118.56,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744367419278,38.7488904,118.56,118.54,0.05861144]
["bitfinex-derivatives","SOLF0:USTF0",1744367419781,47.1885904,118.56,118.54,0.05861144]
["bitfinex-derivatives","SOLF0:USTF0",1744367420879,8.4401,118.55,118.54,0.05861144]
["bitfinex-derivatives","SOLF0:USTF0",1744367421583,65.4446227,118.56,118.49,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1744367421786,13.34786615,118.51,118.43,49.83046615]
["bitfinex-derivatives","SOLF0:USTF0",1744367421972,8.4446,118.49,118.43,49.83046615]
["bitfinex-derivatives","SOLF0:USTF0",1744367422583,0.06473048,118.47,118.45,0.05443875]
["bitfinex-derivatives","SOLF0:USTF0",1744367424285,0.06473048,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367426081,0.06473048,118.47,118.45,8.50123875]
["bitfinex-derivatives","SOLF0:USTF0",1744367426388,0.06473048,118.47,118.45,0.05443875]
["bitfinex-derivatives","SOLF0:USTF0",1744367426586,0.06473048,118.47,118.45,8.50143875]
["bitfinex-derivatives","SOLF0:USTF0",1744367427379,13.41259663,118.47,118.45,0.05443875]
["bitfinex-derivatives","SOLF0:USTF0",1744367427584,15.57339663,118.47,118.45,0.05443875]
["bitfinex-derivatives","SOLF0:USTF0",1744367427781,8.4474,118.45,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744367427985,34.2,118.44,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744367428986,34.25605384,118.44,118.42,8.51282738]
["bitfinex-derivatives","SOLF0:USTF0",1744367429282,34.25605384,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367430477,34.25605384,118.44,118.42,8.51252738]
["bitfinex-derivatives","SOLF0:USTF0",1744367430880,34.25605384,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367431183,0.05605384,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367432786,0.05605384,118.44,118.42,8.51302738]
["bitfinex-derivatives","SOLF0:USTF0",1744367433184,0.05605384,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367433588,0.05605384,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744367439693,33.99605384,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367440091,47.34391999,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367440491,8.4487,118.43,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367441094,55.79221999,118.44,118.42,8.51322738]
["bitfinex-derivatives","SOLF0:USTF0",1744367441294,47.34391999,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367441688,8.4487,118.43,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367441893,47.34391999,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367442294,33.99605384,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367442689,0.05605384,118.44,118.42,0.06382738]
["bitfinex-derivatives","SOLF0:USTF0",1744367442890,33.94,118.5,118.42,21.85169353]
["bitfinex-derivatives","SOLF0:USTF0",1744367443090,33.94,118.5,118.44,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367443394,33.94,118.5,118.46,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367443995,0.06296306,118.49,118.47,0.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1744367445004,0.06296306,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744367446602,0.06296306,118.49,118.47,8.49866606]
["bitfinex-derivatives","SOLF0:USTF0",1744367447002,0.06296306,118.49,118.47,0.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1744367447807,8.50756306,118.49,118.47,8.49876606]
["bitfinex-derivatives","SOLF0:USTF0",1744367448006,0.06296306,118.49,118.47,0.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1744367448509,0.06296306,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744367450710,0.06296306,118.49,118.47,0.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1744367451216,8.4451,118.48,118.47,0.05326606]
["bitfinex-derivatives","SOLF0:USTF0",1744367452610,15.72902921,118.49,118.42,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367452812,33.94,118.48,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744367453312,33.94,118.48,118.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744367453914,8.50194612,118.47,118.45,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1744367454113,8.50194612,118.47,118.45,8.50071807]
["bitfinex-derivatives","SOLF0:USTF0",1744367454314,0.05544612,118.47,118.45,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1744367455015,0.05544612,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367458818,0.05544612,118.47,118.45,8.50071807]
["bitfinex-derivatives","SOLF0:USTF0",1744367459320,8.50154612,118.47,118.45,8.50071807]
["bitfinex-derivatives","SOLF0:USTF0",1744367459718,0.05544612,118.47,118.45,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1744367459919,8.4465,118.46,118.45,0.05381807]
["bitfinex-derivatives","SOLF0:USTF0",1744367460820,15.68961227,118.47,118.38,47.28786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367461020,13.34786615,118.45,118.38,47.28786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367461220,13.34786615,118.45,118.41,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744367461422,8.4485,118.44,118.41,8.4495]
["bitfinex-derivatives","SOLF0:USTF0",1744367461615,13.34786615,118.45,118.38,47.28786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367461824,13.34786615,118.45,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744367462019,8.4473,118.45,118.4,0.06457243]
["bitfinex-derivatives","SOLF0:USTF0",1744367462217,0.06436946,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744367466029,33.94,118.49,118.44,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367466726,33.94,118.49,118.44,47.28786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367467223,0.0595645,118.48,118.45,0.05974138]
["bitfinex-derivatives","SOLF0:USTF0",1744367468025,0.0595645,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367470227,6.45e-05,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367470433,6.45e-05,118.48,118.47,44.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744367473329,6.45e-05,118.48,118.47,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744367473636,6.45e-05,118.48,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367474533,8.4451645,118.48,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367475029,6.45e-05,118.48,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744367475229,6.45e-05,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367478138,6.45e-05,118.48,118.45,8.50664138]
["bitfinex-derivatives","SOLF0:USTF0",1744367478941,6.45e-05,118.48,118.45,0.05974138]
["bitfinex-derivatives","SOLF0:USTF0",1744367479127,13.34786615,118.47,118.45,0.05974138]
["bitfinex-derivatives","SOLF0:USTF0",1744367479328,36.2139,118.46,118.45,0.05974138]
["bitfinex-derivatives","SOLF0:USTF0",1744367479539,44.6604,118.46,118.45,0.05974138]
["bitfinex-derivatives","SOLF0:USTF0",1744367480039,8.4481,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744367480539,8.4477,118.45,118.39,13.79507493]
["bitfinex-derivatives","SOLF0:USTF0",1744367480738,8.4477,118.45,118.39,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744367480937,2.2939,118.46,118.4,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367481131,2.2957,118.49,118.42,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367481639,0.05990308,118.47,118.45,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744367481939,0.05990308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367482137,0.05990308,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367483338,0.05990308,118.47,118.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744367483538,0.05990308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367483738,8.50620308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367483938,33.97990308,118.47,118.44,8.50190499]
["bitfinex-derivatives","SOLF0:USTF0",1744367484242,8.4472,118.45,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367484441,33.97990308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367484941,0.05990308,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744367485136,0.05990308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367485344,33.97990308,118.47,118.44,0.05420499]
["bitfinex-derivatives","SOLF0:USTF0",1744367485641,13.34786615,118.46,118.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744367485842,8.4487,118.43,118.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744367486038,17.78126615,118.46,118.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744367486436,8.4492,118.43,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744367486738,8.50539378,118.43,118.4,0.0588996]
["bitfinex-derivatives","SOLF0:USTF0",1744367487142,8.50539378,118.43,118.4,8.5092996]
["bitfinex-derivatives","SOLF0:USTF0",1744367487943,0.05619378,118.43,118.41,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744367488641,8.50509378,118.43,118.41,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744367490346,8.4494,118.42,118.4,8.5094996]
["bitfinex-derivatives","SOLF0:USTF0",1744367492046,10.62289378,118.43,118.4,8.5094996]
["bitfinex-derivatives","SOLF0:USTF0",1744367492944,2.17379378,118.43,118.4,0.0588996]
["bitfinex-derivatives","SOLF0:USTF0",1744367494347,10.62269378,118.43,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744367494647,2.17379378,118.43,118.41,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744367494843,2.17379378,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367495644,0.05619378,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367496140,8.50489378,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367496751,8.4494,118.42,118.4,8.5092996]
["bitfinex-derivatives","SOLF0:USTF0",1744367496947,8.4494,118.42,118.4,0.0588996]
["bitfinex-derivatives","SOLF0:USTF0",1744367497351,8.4494,118.42,118.4,8.5096996]
["bitfinex-derivatives","SOLF0:USTF0",1744367498951,8.4494,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744367499147,2.24299378,118.43,118.4,0.0588996]
["bitfinex-derivatives","SOLF0:USTF0",1744367499453,2.24299378,118.43,118.35,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744367499454,13.34786615,118.42,118.35,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744367499645,8.4511,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744367499950,33.94,118.41,118.35,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744367500150,42.3905,118.41,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744367500551,42.45280163,118.41,118.38,8.47222391]
["bitfinex-derivatives","SOLF0:USTF0",1744367500853,42.45280163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367501156,34.00230163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367501655,34.00230163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367501846,34.00230163,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367503054,34.00230163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367503253,42.45280163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367503646,34.00230163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367505255,42.45240163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367505457,34.00230163,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744367505956,34.00230163,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367506259,34.00230163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367506757,34.00230163,118.41,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367507253,34.00230163,118.41,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744367507447,34.00230163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367508453,42.45290163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367508658,34.00230163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367509058,34.00230163,118.41,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744367509661,34.00230163,118.41,118.38,0.02052391]
["bitfinex-derivatives","SOLF0:USTF0",1744367510154,34.00230163,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367513563,0.06230163,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367514763,1.63e-06,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367521656,33.94000163,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367523062,1.63e-06,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744367524179,1.63e-06,118.41,118.4,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744367529780,2.2023,118.49,118.42,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367530179,2.2023,118.49,118.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744367530576,2.2023,118.49,118.44,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367530775,0.0589176,118.49,118.47,0.0625753]
["bitfinex-derivatives","SOLF0:USTF0",1744367531178,0.0589176,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744367532280,53.86366615,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367532281,36.1961,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744367536679,0.05648174,118.51,118.48,0.05687294]
["bitfinex-derivatives","SOLF0:USTF0",1744367537176,33.92,118.5,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744367537684,33.92,118.5,118.48,8.50157294]
["bitfinex-derivatives","SOLF0:USTF0",1744367537883,33.92,118.5,118.48,0.05687294]
["bitfinex-derivatives","SOLF0:USTF0",1744367538081,33.92,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744367539283,33.92,118.5,118.48,8.50167294]
["bitfinex-derivatives","SOLF0:USTF0",1744367539583,13.34786615,118.49,118.48,0.05687294]
["bitfinex-derivatives","SOLF0:USTF0",1744367540285,21.79226615,118.49,118.48,0.05687294]
["bitfinex-derivatives","SOLF0:USTF0",1744367540483,21.79226615,118.49,118.42,50.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744367540682,23.96096615,118.49,118.42,50.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744367541187,8.4451,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744367541380,33.92,118.47,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744367547291,0.05348777,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744367550699,0.05348777,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744367550892,33.92,118.47,118.45,0.02956315]
["bitfinex-derivatives","SOLF0:USTF0",1744367551095,8.4473,118.45,118.39,18.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744367551395,8.4473,118.45,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367551695,2.295,118.46,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744367551996,8.4476,118.45,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744367552289,33.92,118.44,118.39,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744367552495,42.3683,118.44,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367552696,0.05984412,118.43,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367553092,8.50854412,118.43,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367553293,0.05984412,118.43,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367553587,0.05984412,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744367557295,0.05984412,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367557495,8.50884412,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744367558093,8.4497,118.42,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744367558298,33.9,118.41,118.36,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744367558695,0.06122452,118.4,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744367564102,33.92,118.44,118.38,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367564292,42.3664,118.47,118.4,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367564499,33.92,118.47,118.4,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367564698,33.92,118.47,118.4,15.51166615]
["bitfinex-derivatives","SOLF0:USTF0",1744367565303,0.0595184,118.45,118.42,0.05735785]
["bitfinex-derivatives","SOLF0:USTF0",1744367565701,0.0595184,118.45,118.42,13.405224]
["bitfinex-derivatives","SOLF0:USTF0",1744367566000,33.92,118.5,118.44,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367566207,33.92,118.5,118.46,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367566405,33.92,118.53,118.51,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744367566895,47.26786615,118.53,118.51,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744367567099,33.98345393,118.53,118.51,8.50157599]
["bitfinex-derivatives","SOLF0:USTF0",1744367567705,42.42505393,118.53,118.51,8.50157599]
["bitfinex-derivatives","SOLF0:USTF0",1744367568006,33.98345393,118.53,118.51,0.05867599]
["bitfinex-derivatives","SOLF0:USTF0",1744367568210,13.34786615,118.52,118.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744367568403,8.4432,118.51,118.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744367569005,8.4432,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744367569212,33.92,118.53,118.46,13.34786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367569507,0.05570308,118.51,118.49,0.06206693]
["bitfinex-derivatives","SOLF0:USTF0",1744367570006,0.05570308,118.51,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744367577607,13.34786615,118.55,118.53,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744367577805,702.9,118.56,118.48,47.24786615]
["bitfinex-derivatives","SOLF0:USTF0",1744367578005,702.9,118.56,118.49,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744367578210,13.34786615,118.55,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744367578414,13.34786615,118.53,118.46,15.47266615]
["bitfinex-derivatives","SOLF0:USTF0",1744367578714,13.34786615,118.51,118.46,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744367578919,13.40902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367579313,13.40902203,118.51,118.48,8.50086363]
["bitfinex-derivatives","SOLF0:USTF0",1744367579505,13.40902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367579707,0.06115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367580111,13.40902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367580319,55.75232203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367580519,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367580818,55.75202203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367581014,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367581619,8.444,118.5,118.48,8.50086363]
["bitfinex-derivatives","SOLF0:USTF0",1744367582319,33.96115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367583112,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367583814,33.96115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367584122,33.96115588,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367585618,33.96115588,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744367585919,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367586216,8.4437,118.5,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367586420,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367586826,8.4437,118.5,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367587522,47.30902203,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367587729,13.34786615,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367589424,21.79226615,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367592324,8.4444,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367593120,17.71356615,118.5,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367593121,33.96115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367593627,42.40445588,118.51,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744367594017,33.96115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367594823,33.96115588,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367599227,42.49934545,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367599630,42.49934545,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367599928,8.53818957,118.5,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367600132,8.53818957,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367600334,16.98258957,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367600533,8.53818957,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367600729,8.53818957,118.5,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367600929,8.53818957,118.49,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367601131,8.53818957,118.49,118.48,8.50116363]
["bitfinex-derivatives","SOLF0:USTF0",1744367601332,42.40465588,118.51,118.48,8.50116363]
["bitfinex-derivatives","SOLF0:USTF0",1744367601534,42.40465588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367601535,33.96115588,118.51,118.48,0.05606363]
["bitfinex-derivatives","SOLF0:USTF0",1744367602437,33.96115588,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367603133,0.06115588,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744367603537,51.63157779,118.58,118.5,21.78327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367603735,8.439,118.57,118.51,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744367604142,8.439,118.57,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744367604533,46.7267,118.58,118.52,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367604830,0.0634449,118.57,118.55,0.05482278]
["bitfinex-derivatives","SOLF0:USTF0",1744367605038,0.0634449,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744367605741,35.04173632,118.6,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744367606131,35.04173632,118.6,118.55,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744367606740,0.05448303,118.59,118.58,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744367608439,8.49188303,118.59,118.56,8.49253147]
["bitfinex-derivatives","SOLF0:USTF0",1744367608738,42.37188303,118.59,118.56,8.49253147]
["bitfinex-derivatives","SOLF0:USTF0",1744367609546,33.93448303,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744367609842,33.93448303,118.59,118.56,0.05353147]
["bitfinex-derivatives","SOLF0:USTF0",1744367610743,33.93448303,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744367610942,0.05448303,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744367611747,33.88,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744367612043,42.3134,118.65,118.58,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367612347,42.3134,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744367612851,13.34327779,118.64,118.62,0.0610827]
["bitfinex-derivatives","SOLF0:USTF0",1744367613350,8.4344,118.63,118.62,0.0610827]
["bitfinex-derivatives","SOLF0:USTF0",1744367613845,13.34327779,118.64,118.57,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744367614047,13.34327779,118.62,118.6,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744367614240,47.20327779,118.62,118.6,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744367614441,42.2954,118.62,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744367614940,33.91878054,118.62,118.6,0.05655115]
["bitfinex-derivatives","SOLF0:USTF0",1744367615141,21.77907779,118.61,118.6,0.05655115]
["bitfinex-derivatives","SOLF0:USTF0",1744367615438,13.34327779,118.61,118.55,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1744367615642,8.4368,118.6,118.57,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744367615841,13.34327779,118.61,118.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744367616042,21.78117779,118.59,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744367616241,33.86,118.59,118.52,15.65587779]
["bitfinex-derivatives","SOLF0:USTF0",1744367616444,33.91515384,118.59,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367616641,33.91515384,118.59,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744367616843,33.91515384,118.59,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367617039,8.4383,118.58,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367617242,21.78157779,118.58,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367618258,21.78157779,118.58,118.56,8.49665881]
["bitfinex-derivatives","SOLF0:USTF0",1744367618554,42.35285384,118.59,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367618955,42.35285384,118.59,118.57,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744367619456,33.91515384,118.59,118.57,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744367619956,33.91515384,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744367621056,33.91515384,118.59,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367621561,8.4383,118.58,118.56,0.05755881]
["bitfinex-derivatives","SOLF0:USTF0",1744367622056,42.35275384,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744367622557,33.91515384,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744367623858,33.91515384,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744367623859,0.05515384,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744367630267,33.86,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744367631867,0.05758478,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744367633966,0.05758478,118.63,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744367634666,0.05758478,118.63,118.6,0.06229957]
["bitfinex-derivatives","SOLF0:USTF0",1744367635769,33.84,118.71,118.61,47.18327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367636071,8.4317,118.67,118.62,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744367636565,42.2717,118.67,118.62,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744367636766,0.05399015,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744367637270,56.11448639,118.74,118.65,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744367637566,29.85408639,118.74,118.66,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744367637757,93.4446302,118.75,118.73,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367637957,93.4446302,118.75,118.66,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744367638161,93.4446302,118.75,118.68,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367638564,6.363e-05,118.73,118.7,0.06096461]
["bitfinex-derivatives","SOLF0:USTF0",1744367638761,6.363e-05,118.73,118.72,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367638967,93.4446302,118.75,118.72,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367639163,93.4446302,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744367639668,93.4446302,118.75,118.7,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367639971,93.4446302,118.75,118.68,13.34327779]
["bitfinex-derivatives","SOLF0:USTF0",1744367640268,0.05526863,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744367642068,93.4446302,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744367642264,4.4247,118.83,118.74,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367642465,6.6581,118.83,118.74,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367642665,6.6581,118.83,118.74,83.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367643166,0.05490523,118.8,118.77,0.05499281]
["bitfinex-derivatives","SOLF0:USTF0",1744367643368,737.04,118.87,118.78,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367643572,39.56564384,118.89,118.78,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367643761,39.56564384,118.89,118.82,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367643967,39.56564384,118.89,118.84,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367644267,39.56564384,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744367644460,0.05343018,118.88,118.85,0.05682419]
["bitfinex-derivatives","SOLF0:USTF0",1744367645060,0.05343018,118.88,118.77,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367645278,21.25376923,118.85,118.74,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367645473,2.1246,118.84,118.73,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367645666,2.2629,118.83,118.73,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367645862,2.2629,118.83,118.79,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744367646277,0.05865921,118.82,118.8,0.05871386]
["bitfinex-derivatives","SOLF0:USTF0",1744367646572,0.05865921,118.82,118.74,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367646870,2.2629,118.83,118.76,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367647573,0.06437184,118.81,118.78,21.3104299]
["bitfinex-derivatives","SOLF0:USTF0",1744367647767,286.14372476,119.02,118.8,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367648072,286.14372476,119.02,118.86,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744367648073,2.3048,118.9,118.86,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744367648465,21.25376923,118.89,118.78,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367648974,0.05802471,118.85,118.82,0.06426192]
["bitfinex-derivatives","SOLF0:USTF0",1744367649374,0.05802471,118.85,118.82,8.48496192]
["bitfinex-derivatives","SOLF0:USTF0",1744367650272,21.31179394,118.85,118.75,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1744367650473,2.1658,118.84,118.74,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367650673,21.25376923,118.81,118.77,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744367651375,0.05971347,118.8,118.78,0.06104907]
["bitfinex-derivatives","SOLF0:USTF0",1744367651578,0.05971347,118.8,118.71,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367651783,21.25376923,118.81,118.7,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367652079,21.25376923,118.79,118.75,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744367652273,21.25376923,118.79,118.69,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367652680,0.05393682,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744367652978,21.25376923,118.79,118.73,0.05670358]
["bitfinex-derivatives","SOLF0:USTF0",1744367653180,0.06033865,118.76,118.73,0.05670358]
["bitfinex-derivatives","SOLF0:USTF0",1744367653382,21.25376923,118.79,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744367653580,0.06201514,118.76,118.73,0.06366473]
["bitfinex-derivatives","SOLF0:USTF0",1744367653780,0.06201514,118.76,118.7,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1744367653969,0.06201514,118.76,118.73,0.05659292]
["bitfinex-derivatives","SOLF0:USTF0",1744367655273,0.06201514,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744367656483,0.06201514,118.76,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744367656782,0.06201514,118.76,118.73,0.05659292]
["bitfinex-derivatives","SOLF0:USTF0",1744367657183,0.06201514,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744367658486,23.49746923,118.83,118.8,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744367658680,23.49746923,118.83,118.73,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367658884,2.2437,118.83,118.73,23.38166923]
["bitfinex-derivatives","SOLF0:USTF0",1744367659582,0.05828764,118.79,118.77,0.06237383]
["bitfinex-derivatives","SOLF0:USTF0",1744367660086,21.31205687,118.79,118.7,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1744367660280,21.25376923,118.79,118.7,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1744367660684,21.25376923,118.88,118.77,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367660989,21.25376923,118.86,118.78,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744367661192,10.5273,118.87,118.83,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744367661394,0.05363005,118.84,118.83,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744367663089,3.005e-05,118.84,118.83,29.67366923]
["bitfinex-derivatives","SOLF0:USTF0",1744367663294,3.005e-05,118.84,118.83,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744367663681,2.252,118.9,118.82,0.06334531]
["bitfinex-derivatives","SOLF0:USTF0",1744367663886,2.252,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744367664082,21.25376923,118.97,118.87,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367664385,12.7689,118.96,118.87,21.25376923]
["bitfinex-derivatives","SOLF0:USTF0",1744367665094,0.05845506,118.93,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744367665695,0.05845506,118.93,118.91,8.47852546]
["bitfinex-derivatives","SOLF0:USTF0",1744367666292,0.05845506,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367666495,0.05845506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367666794,0.05845506,118.93,118.91,8.47832546]
["bitfinex-derivatives","SOLF0:USTF0",1744367667588,0.05845506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367668394,8.47195506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367669297,8.4138,118.92,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367669794,8.47185506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367669994,0.05845506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367673195,8.47195506,118.93,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367673602,8.4138,118.92,118.91,0.06422546]
["bitfinex-derivatives","SOLF0:USTF0",1744367673899,8.4138,118.92,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744367674092,0.05845506,118.93,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744367674294,8.4143,118.92,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744367674491,0.05845506,118.93,118.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744367674892,8.4138,118.92,118.9,0.06330703]
["bitfinex-derivatives","SOLF0:USTF0",1744367675404,0.05845506,118.93,118.9,0.06330703]
["bitfinex-derivatives","SOLF0:USTF0",1744367675902,8.4142,118.92,118.9,0.06330703]
["bitfinex-derivatives","SOLF0:USTF0",1744367676807,21.25376923,118.91,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367676993,23.47246923,118.91,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367677199,2.2187,118.91,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367677393,8.4142,118.92,118.89,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744367677596,21.25376923,118.94,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367677905,8.4144,118.92,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367678105,8.47821267,118.92,118.89,0.0616908]
["bitfinex-derivatives","SOLF0:USTF0",1744367678305,8.47821267,118.92,118.89,8.4770908]
["bitfinex-derivatives","SOLF0:USTF0",1744367678606,0.06381267,118.92,118.89,0.0616908]
["bitfinex-derivatives","SOLF0:USTF0",1744367679206,8.47801267,118.92,118.89,0.0616908]
["bitfinex-derivatives","SOLF0:USTF0",1744367679408,8.47801267,118.92,118.89,8.4772908]
["bitfinex-derivatives","SOLF0:USTF0",1744367679909,21.3175819,118.92,118.89,0.0616908]
["bitfinex-derivatives","SOLF0:USTF0",1744367680304,8.4161,118.89,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367680708,21.25376923,118.94,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367680902,8.4149,118.91,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367681209,23.48916923,118.95,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367681409,8.4142,118.92,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744367681603,8.47098377,118.92,118.9,0.05601]
["bitfinex-derivatives","SOLF0:USTF0",1744367682006,0.05678377,118.92,118.9,0.05601]
["bitfinex-derivatives","SOLF0:USTF0",1744367682714,0.05678377,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367682910,0.05678377,118.92,118.9,0.05601]
["bitfinex-derivatives","SOLF0:USTF0",1744367683205,0.05678377,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367684409,8.4121,118.95,118.92,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744367684612,15.547881,118.97,118.89,15.538481]
["bitfinex-derivatives","SOLF0:USTF0",1744367684800,15.547881,118.97,118.89,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744367685003,8.4129,118.94,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367685504,8.47445696,118.94,118.91,8.47539461]
["bitfinex-derivatives","SOLF0:USTF0",1744367686511,0.06155696,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367687711,0.06155696,118.94,118.91,0.06089461]
["bitfinex-derivatives","SOLF0:USTF0",1744367688413,8.47435696,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367688615,0.06155696,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367689013,0.06155696,118.94,118.91,8.47519461]
["bitfinex-derivatives","SOLF0:USTF0",1744367689410,8.47445696,118.94,118.91,8.47519461]
["bitfinex-derivatives","SOLF0:USTF0",1744367690313,0.06155696,118.94,118.91,0.06089461]
["bitfinex-derivatives","SOLF0:USTF0",1744367690607,8.4134,118.93,118.91,0.06089461]
["bitfinex-derivatives","SOLF0:USTF0",1744367691004,0.06155696,118.94,118.91,0.06089461]
["bitfinex-derivatives","SOLF0:USTF0",1744367691314,8.4138,118.92,118.91,0.06089461]
["bitfinex-derivatives","SOLF0:USTF0",1744367691813,21.19522539,118.93,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367692013,23.32112539,118.93,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367692513,2.3214,118.96,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367692514,21.19522539,118.95,118.87,20.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744367692712,0.05774867,118.92,118.9,0.0609049]
["bitfinex-derivatives","SOLF0:USTF0",1744367693615,0.05774867,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367694117,667.12,118.98,118.91,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744367694511,675.53,118.98,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744367694711,667.12,118.98,118.91,23.48462539]
["bitfinex-derivatives","SOLF0:USTF0",1744367694912,174.6,119.0,118.93,21.19522539]
["bitfinex-derivatives","SOLF0:USTF0",1744367695219,0.0592103,118.98,118.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744367696021,0.0592103,118.98,118.96,8.47343774]
["bitfinex-derivatives","SOLF0:USTF0",1744367696726,0.0592103,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744367697023,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367698122,0.0592103,118.98,118.96,8.47373774]
["bitfinex-derivatives","SOLF0:USTF0",1744367698726,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367698923,8.4693103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367699228,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367699426,29.60552539,118.97,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367699924,8.4103,118.97,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367702027,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367702421,8.4103,118.97,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367703122,8.4692103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367703633,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367704136,0.0592103,118.98,118.96,8.47333774]
["bitfinex-derivatives","SOLF0:USTF0",1744367705828,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367706931,8.4103,118.97,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367707332,8.4690103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367708025,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367709533,0.0592103,118.98,118.96,8.47353774]
["bitfinex-derivatives","SOLF0:USTF0",1744367710033,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367710428,0.0592103,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744367710633,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367711226,8.4691103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367711630,8.4103,118.97,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367715032,79.4093103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367715232,70.9992103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367716126,79.4091103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367716722,70.9992103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367716927,0.0592103,118.98,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367717129,100.0,119.0,118.96,0.06273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367717334,93.4446302,119.05,118.96,8.46273774]
["bitfinex-derivatives","SOLF0:USTF0",1744367717530,93.4446302,119.05,118.99,13.22052686]
["bitfinex-derivatives","SOLF0:USTF0",1744367717731,93.4446302,119.05,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367717938,93.4446302,119.05,119.0,13.22052686]
["bitfinex-derivatives","SOLF0:USTF0",1744367718231,93.4446302,119.05,119.02,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744367718431,0.06365118,119.04,119.02,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744367718737,0.06365118,119.04,119.02,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744367718938,0.06365118,119.04,119.01,0.06296599]
["bitfinex-derivatives","SOLF0:USTF0",1744367719439,0.06365118,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744367719637,0.06365118,119.04,119.01,0.06296599]
["bitfinex-derivatives","SOLF0:USTF0",1744367719835,0.06365118,119.04,119.02,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744367720036,0.06365118,119.04,119.01,0.06296599]
["bitfinex-derivatives","SOLF0:USTF0",1744367720437,0.06365118,119.04,119.01,8.47046599]
["bitfinex-derivatives","SOLF0:USTF0",1744367720738,0.06365118,119.04,119.01,0.06296599]
["bitfinex-derivatives","SOLF0:USTF0",1744367720934,0.06365118,119.04,119.01,21.21039356]
["bitfinex-derivatives","SOLF0:USTF0",1744367721235,0.06365118,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744367721834,4.3034,119.1,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744367722038,4.3034,119.1,119.03,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367722231,96.33043595,119.11,119.07,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367722437,96.33043595,119.11,119.03,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367723038,0.06442549,119.08,119.06,0.064698]
["bitfinex-derivatives","SOLF0:USTF0",1744367723434,0.06442549,119.08,118.99,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367723633,21.14742757,119.08,118.97,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367723838,2.2149,119.07,118.97,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367724035,10.6183,119.07,119.02,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744367724235,2.2149,119.07,119.02,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744367724437,2.2149,119.07,118.97,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367724636,0.06185542,119.06,119.03,8.46069409]
["bitfinex-derivatives","SOLF0:USTF0",1744367724834,2.2149,119.07,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744367725138,0.05820436,119.06,119.03,0.05933264]
["bitfinex-derivatives","SOLF0:USTF0",1744367725835,8.46240436,119.06,119.03,0.05933264]
["bitfinex-derivatives","SOLF0:USTF0",1744367726031,0.05820436,119.06,119.03,0.05933264]
["bitfinex-derivatives","SOLF0:USTF0",1744367726231,0.05820436,119.06,119.04,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744367726441,0.05820436,119.06,119.03,0.05933264]
["bitfinex-derivatives","SOLF0:USTF0",1744367726943,0.05820436,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744367729541,7.26930575,119.11,119.08,8.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744367730545,7.33063154,119.11,119.08,8.45698195]
["bitfinex-derivatives","SOLF0:USTF0",1744367731638,7.33063154,119.11,119.08,0.05488195]
["bitfinex-derivatives","SOLF0:USTF0",1744367731639,15.73113154,119.11,119.08,0.05488195]
["bitfinex-derivatives","SOLF0:USTF0",1744367731838,7.33063154,119.11,119.08,0.05488195]
["bitfinex-derivatives","SOLF0:USTF0",1744367732043,7.33063154,119.11,119.02,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367732237,7.26930575,119.11,119.02,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367732735,28.41673332,119.11,118.99,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367733135,8.4036,119.07,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744367733335,0.0583842,119.06,119.04,0.0599232]
["bitfinex-derivatives","SOLF0:USTF0",1744367733631,8.4031,119.08,119.04,8.4649232]
["bitfinex-derivatives","SOLF0:USTF0",1744367733834,0.05924247,119.06,119.04,8.4649232]
["bitfinex-derivatives","SOLF0:USTF0",1744367734038,28.41673332,119.11,119.04,0.0599232]
["bitfinex-derivatives","SOLF0:USTF0",1744367734240,0.05433869,119.06,119.04,8.4653232]
["bitfinex-derivatives","SOLF0:USTF0",1744367734438,28.41673332,119.11,119.04,8.4653232]
["bitfinex-derivatives","SOLF0:USTF0",1744367734745,8.4032,119.08,119.04,8.4653232]
["bitfinex-derivatives","SOLF0:USTF0",1744367735344,8.46603474,119.09,119.05,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744367735540,0.06403474,119.09,119.04,0.0599232]
["bitfinex-derivatives","SOLF0:USTF0",1744367735742,0.06403474,119.09,119.04,21.20735077]
["bitfinex-derivatives","SOLF0:USTF0",1744367735945,0.06403474,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744367736539,0.06403474,119.09,119.07,8.4563749]
["bitfinex-derivatives","SOLF0:USTF0",1744367737145,0.06403474,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744367737349,0.06403474,119.09,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367737646,0.06403474,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744367739344,0.06403474,119.09,119.08,29.54992757]
["bitfinex-derivatives","SOLF0:USTF0",1744367739550,2.88580575,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744367739944,2.88580575,119.11,119.08,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744367740150,2.88580575,119.11,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367740540,0.05564488,119.1,119.08,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744367741447,0.05564488,119.1,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367741953,0.05564488,119.1,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744367742148,0.05564488,119.1,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367743853,0.05564488,119.1,119.08,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744367744353,0.05564488,119.1,119.07,21.20100247]
["bitfinex-derivatives","SOLF0:USTF0",1744367744544,0.05564488,119.1,119.09,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367744749,2.88580575,119.11,119.09,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367744945,2.88580575,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744367746056,2.88580575,119.11,119.09,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744367746251,2.88580575,119.11,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367746644,2.88580575,119.11,119.08,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744367746956,2.88580575,119.11,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367747951,2.88580575,119.11,119.08,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744367748355,2.88580575,119.11,119.08,8.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744367749456,2.88580575,119.11,119.07,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744367749661,4.3024,119.1,119.03,36.03426]
["bitfinex-derivatives","SOLF0:USTF0",1744367750854,0.06120196,119.08,119.05,0.05583613]
["bitfinex-derivatives","SOLF0:USTF0",1744367751048,0.06120196,119.08,119.03,36.03426]
["bitfinex-derivatives","SOLF0:USTF0",1744367751962,21.14742757,119.07,119.03,36.03426]
["bitfinex-derivatives","SOLF0:USTF0",1744367752158,2.109,119.06,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367752465,10.5132,119.06,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367753858,2.109,119.06,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367754757,0.06120196,119.08,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367755159,0.06120196,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744367755359,0.06120196,119.08,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367755659,0.06120196,119.08,119.05,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1744367755859,0.06120196,119.08,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367756161,0.06120196,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744367756556,0.06120196,119.08,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367756755,8.4043,119.06,119.04,0.06366223]
["bitfinex-derivatives","SOLF0:USTF0",1744367756962,21.14742757,119.07,119.03,11.65886]
["bitfinex-derivatives","SOLF0:USTF0",1744367757160,21.14742757,119.05,118.96,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744367757460,665.54,119.04,118.96,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744367757863,8.4066,119.03,118.99,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744367758064,0.05357006,119.02,119.0,0.06005929]
["bitfinex-derivatives","SOLF0:USTF0",1744367758459,8.46067006,119.02,119.0,0.06005929]
["bitfinex-derivatives","SOLF0:USTF0",1744367759365,0.05357006,119.02,119.0,0.06005929]
["bitfinex-derivatives","SOLF0:USTF0",1744367759860,8.46067006,119.02,119.0,0.06005929]
["bitfinex-derivatives","SOLF0:USTF0",1744367760059,113.507055,119.13,119.0,8.46005929]
["bitfinex-derivatives","SOLF0:USTF0",1744367760258,21.14742757,119.09,118.99,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367760564,8.4037,119.07,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744367761059,21.14742757,119.09,119.02,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744367761260,0.05328433,119.06,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367761665,0.05328433,119.06,119.03,8.45986886]
["bitfinex-derivatives","SOLF0:USTF0",1744367762867,8.45738433,119.06,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367766075,8.4048,119.05,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367767268,8.4054,119.04,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367768481,0.05328433,119.06,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367769981,0.05328433,119.06,119.03,8.45996886]
["bitfinex-derivatives","SOLF0:USTF0",1744367770378,0.05328433,119.06,119.04,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744367770581,0.05328433,119.06,119.03,0.05426886]
["bitfinex-derivatives","SOLF0:USTF0",1744367770780,0.05328433,119.06,119.03,21.20169643]
["bitfinex-derivatives","SOLF0:USTF0",1744367771079,0.05328433,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744367775577,0.05328433,119.06,119.04,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744367777286,70.71328433,119.06,119.04,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744367779189,70.71328433,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744367779384,67.23078433,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744367779588,8.4022,119.09,119.03,21.20169643]
["bitfinex-derivatives","SOLF0:USTF0",1744367779785,8.4022,119.09,119.03,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367779985,8.4015,119.1,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744367780385,73.54580575,119.11,119.03,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367780587,0.06331484,119.09,119.08,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744367780785,0.06331484,119.09,119.07,0.06239724]
["bitfinex-derivatives","SOLF0:USTF0",1744367781185,0.06331484,119.09,119.07,8.46499724]
["bitfinex-derivatives","SOLF0:USTF0",1744367781487,0.06331484,119.09,119.07,0.06239724]
["bitfinex-derivatives","SOLF0:USTF0",1744367781689,0.06331484,119.09,119.07,8.46529724]
["bitfinex-derivatives","SOLF0:USTF0",1744367782380,0.06331484,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744367783085,0.06331484,119.09,119.07,8.46539724]
["bitfinex-derivatives","SOLF0:USTF0",1744367783789,8.4025,119.08,119.07,0.06239724]
["bitfinex-derivatives","SOLF0:USTF0",1744367783986,8.4025,119.08,119.02,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744367784589,8.4025,119.08,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744367785088,8.46122313,119.07,119.05,0.06377887]
["bitfinex-derivatives","SOLF0:USTF0",1744367785289,68.78,119.06,119.05,0.06377887]
["bitfinex-derivatives","SOLF0:USTF0",1744367785891,68.78,119.06,118.99,21.14742757]
["bitfinex-derivatives","SOLF0:USTF0",1744367786386,68.78,119.06,119.01,8.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744367786592,734.32,119.06,118.98,4.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744367787093,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367787991,0.06144741,119.03,119.01,8.46511246]
["bitfinex-derivatives","SOLF0:USTF0",1744367788390,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367788597,0.06144741,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744367789094,0.06144741,119.03,119.01,8.46511246]
["bitfinex-derivatives","SOLF0:USTF0",1744367789295,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367789598,0.06144741,119.03,119.01,8.46511246]
["bitfinex-derivatives","SOLF0:USTF0",1744367789900,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367790195,8.4068,119.02,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367790396,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367790791,8.46794741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367791003,0.06144741,119.03,119.01,0.05801246]
["bitfinex-derivatives","SOLF0:USTF0",1744367791494,8.4078,119.01,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744367791692,68.8,119.01,118.95,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744367791895,68.8,119.01,118.98,8.4094]
["bitfinex-derivatives","SOLF0:USTF0",1744367792497,77.27002343,119.01,118.98,8.47189127]
["bitfinex-derivatives","SOLF0:USTF0",1744367792700,77.27002343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367792894,68.86252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367793597,77.27032343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367793997,68.86252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367794198,8.4086,119.0,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367795297,68.86252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367795895,8.4085,119.0,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367796096,68.86252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367797802,68.86252343,119.01,118.98,8.47169127]
["bitfinex-derivatives","SOLF0:USTF0",1744367798401,8.4083,119.0,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367798602,68.86252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367798903,0.06252343,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744367806309,0.06252343,119.01,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367806606,65.34,119.0,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367807005,8.4089,118.99,118.98,0.06249127]
["bitfinex-derivatives","SOLF0:USTF0",1744367808810,8.4101,118.98,118.95,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744367809912,8.47489472,118.98,118.95,8.47186061]
["bitfinex-derivatives","SOLF0:USTF0",1744367810211,0.06479472,118.98,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367810412,0.06479472,118.98,118.95,21.21886126]
["bitfinex-derivatives","SOLF0:USTF0",1744367810914,0.06479472,118.98,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744367811310,8.47459472,118.98,118.95,8.47166061]
["bitfinex-derivatives","SOLF0:USTF0",1744367811612,0.06479472,118.98,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367812012,8.4103,118.97,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367814219,8.47479472,118.98,118.95,8.47186061]
["bitfinex-derivatives","SOLF0:USTF0",1744367814818,0.06479472,118.98,118.95,8.47186061]
["bitfinex-derivatives","SOLF0:USTF0",1744367815010,0.06479472,118.98,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744367815518,0.06479472,118.98,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367815717,8.47499472,118.98,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367816118,0.06479472,118.98,118.95,8.47166061]
["bitfinex-derivatives","SOLF0:USTF0",1744367816320,8.4107,118.97,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367818019,8.4107,118.97,118.95,8.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1744367818619,8.4107,118.97,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367819120,8.4107,118.97,118.95,8.47206061]
["bitfinex-derivatives","SOLF0:USTF0",1744367819720,8.4107,118.97,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367820117,0.06479472,118.98,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367821122,8.411,118.96,118.95,0.06036061]
["bitfinex-derivatives","SOLF0:USTF0",1744367823623,8.411,118.96,118.88,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367823624,727.9,118.96,118.88,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367823919,13.24101522,118.95,118.87,15.38801522]
["bitfinex-derivatives","SOLF0:USTF0",1744367824320,6.4401,118.94,118.87,15.38801522]
["bitfinex-derivatives","SOLF0:USTF0",1744367824627,6.4401,118.94,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744367824929,0.05999134,118.92,118.89,0.06341033]
["bitfinex-derivatives","SOLF0:USTF0",1744367825127,61.9,118.91,118.89,0.06341033]
["bitfinex-derivatives","SOLF0:USTF0",1744367825828,61.9,118.91,118.89,8.47921033]
["bitfinex-derivatives","SOLF0:USTF0",1744367826031,61.9,118.91,118.89,0.06341033]
["bitfinex-derivatives","SOLF0:USTF0",1744367827025,70.3148,118.91,118.89,0.06341033]
["bitfinex-derivatives","SOLF0:USTF0",1744367827625,0.05999134,118.92,118.89,13.30442555]
["bitfinex-derivatives","SOLF0:USTF0",1744367827817,60.04,118.99,118.91,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367828017,60.04,118.99,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367828219,8.4107,118.97,118.94,8.4119]
["bitfinex-derivatives","SOLF0:USTF0",1744367828415,60.04,118.99,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367828623,60.04,118.99,118.93,21.65371522]
["bitfinex-derivatives","SOLF0:USTF0",1744367828929,0.05501112,118.97,118.95,0.06211181]
["bitfinex-derivatives","SOLF0:USTF0",1744367829124,0.05501112,118.97,118.96,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367829522,0.05501112,118.97,118.95,0.06211181]
["bitfinex-derivatives","SOLF0:USTF0",1744367829717,0.05501112,118.97,118.96,21.65201522]
["bitfinex-derivatives","SOLF0:USTF0",1744367833627,0.4795,119.01,118.96,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367833828,0.4795,119.01,118.98,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367834933,0.53293311,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744367837744,0.53293311,119.01,118.99,70.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744367838031,0.53293311,119.01,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744367838438,0.53293311,119.01,118.98,8.46419153]
["bitfinex-derivatives","SOLF0:USTF0",1744367838637,0.53293311,119.01,118.98,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1744367839340,0.53293311,119.01,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744367839539,58.36,119.0,118.98,0.05499153]
["bitfinex-derivatives","SOLF0:USTF0",1744367839937,58.36,119.0,118.94,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367840136,8.4097,118.98,118.94,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367840336,8.4097,118.98,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744367840844,13.24101522,118.99,118.92,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744367841044,0.06471335,118.98,118.95,0.06241127]
["bitfinex-derivatives","SOLF0:USTF0",1744367842343,8.47491335,118.98,118.95,0.06241127]
["bitfinex-derivatives","SOLF0:USTF0",1744367842543,0.06471335,118.98,118.95,0.06241127]
["bitfinex-derivatives","SOLF0:USTF0",1744367843539,8.411,118.96,118.95,0.06241127]
["bitfinex-derivatives","SOLF0:USTF0",1744367843739,13.24101522,118.97,118.89,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367844241,8.4123,118.95,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744367844440,8.4123,118.95,118.89,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367844441,58.36,118.94,118.88,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744367844741,0.05989346,118.92,118.88,17.78891522]
["bitfinex-derivatives","SOLF0:USTF0",1744367845044,0.05989346,118.92,118.9,0.05883299]
["bitfinex-derivatives","SOLF0:USTF0",1744367845745,0.05989346,118.92,118.9,13.29984821]
["bitfinex-derivatives","SOLF0:USTF0",1744367846045,0.05989346,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367846949,8.4109,118.97,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744367847250,58.38,118.99,118.93,21.65411522]
["bitfinex-derivatives","SOLF0:USTF0",1744367847438,8.4108,118.97,118.93,21.65411522]
["bitfinex-derivatives","SOLF0:USTF0",1744367847749,58.38,118.99,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367847951,0.05610663,118.96,118.94,0.06028378]
["bitfinex-derivatives","SOLF0:USTF0",1744367848949,0.05610663,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744367849151,0.05610663,118.96,118.94,0.06028378]
["bitfinex-derivatives","SOLF0:USTF0",1744367850149,0.05610663,118.96,118.94,8.47238378]
["bitfinex-derivatives","SOLF0:USTF0",1744367851148,0.05610663,118.96,118.94,0.06028378]
["bitfinex-derivatives","SOLF0:USTF0",1744367852751,0.05610663,118.96,118.89,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367852952,8.4128,118.94,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744367853151,65.1528,118.94,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744367853347,65.1528,118.94,118.89,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367853553,8.4133,118.93,118.89,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367853760,8.46990824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367854251,8.414,118.92,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367854453,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367854650,2.33920824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367855040,0.05660824,118.93,118.91,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744367855248,0.05660824,118.93,118.91,21.65491522]
["bitfinex-derivatives","SOLF0:USTF0",1744367855449,0.05660824,118.93,118.91,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367855749,0.05660824,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367856755,0.05660824,118.93,118.91,21.65521522]
["bitfinex-derivatives","SOLF0:USTF0",1744367857552,0.05660824,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367857759,0.05660824,118.93,118.91,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367858160,0.05660824,118.93,118.91,21.65501522]
["bitfinex-derivatives","SOLF0:USTF0",1744367858757,0.05660824,118.93,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744367859856,0.05660824,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744367860358,0.05660824,118.93,118.9,21.71767829]
["bitfinex-derivatives","SOLF0:USTF0",1744367860558,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367860955,8.4142,118.92,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367861461,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367861658,8.47030824,118.93,118.9,8.47666307]
["bitfinex-derivatives","SOLF0:USTF0",1744367862060,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367863256,8.4141,118.92,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367863455,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367863956,8.4139,118.92,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367865358,0.05660824,118.93,118.9,0.06146307]
["bitfinex-derivatives","SOLF0:USTF0",1744367866662,0.05660824,118.93,118.92,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367866863,668.2441,119.0,118.92,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367867363,13.24101522,118.99,118.92,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367867561,8.4113,118.96,118.92,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367867767,2.2673,118.98,118.92,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367868165,0.05327317,118.96,118.94,0.05619378]
["bitfinex-derivatives","SOLF0:USTF0",1744367868567,8.4117,118.95,118.94,0.05619378]
["bitfinex-derivatives","SOLF0:USTF0",1744367869360,8.4125,118.94,118.9,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367869561,2.231,118.95,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744367869962,10.6433,118.95,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744367870260,2.231,118.95,118.9,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744367870460,0.05825554,118.94,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367872166,8.47105554,118.94,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367872369,0.05825554,118.94,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367872872,8.4131,118.93,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367874467,8.47105554,118.94,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367874764,0.05825554,118.94,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367874971,8.4131,118.93,118.92,0.05736629]
["bitfinex-derivatives","SOLF0:USTF0",1744367875869,0.05825554,118.94,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744367876070,15.47201522,118.95,118.86,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367876367,8.4142,118.92,118.86,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367876574,8.4142,118.92,118.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744367876873,8.47393976,118.92,118.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744367877671,8.4146,118.91,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744367878070,8.4146,118.91,118.86,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367878478,8.4153,118.9,118.86,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367878666,2.231,118.95,118.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367878973,8.47434253,118.89,118.84,15.33321522]
["bitfinex-derivatives","SOLF0:USTF0",1744367879172,8.47434253,118.89,118.87,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744367879366,0.05794253,118.89,118.87,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744367880069,8.47394253,118.89,118.87,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744367880378,0.05794253,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744367881774,0.05794253,118.89,118.88,70.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744367882073,53.48,118.94,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367882266,8.4134,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367882469,53.48,118.94,118.88,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367882966,53.48,118.94,118.88,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367883167,0.05732602,118.92,118.9,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1744367883477,8.4151,118.91,118.9,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1744367885278,0.05732602,118.92,118.9,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1744367885670,0.05732602,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367887491,0.05732602,118.92,118.91,21.65551522]
["bitfinex-derivatives","SOLF0:USTF0",1744367887671,57.8019,118.99,118.91,21.64101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367887872,57.8019,118.99,118.9,0.05675217]
["bitfinex-derivatives","SOLF0:USTF0",1744367887873,8.4099,118.98,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367888273,8.4099,118.98,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744367888479,8.4105,118.97,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367888679,0.05622795,118.96,118.93,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367888977,0.05622795,118.96,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367890573,53.48,118.99,118.95,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367891883,0.05942325,118.98,118.95,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367892081,0.05942325,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744367893071,0.05942325,118.98,118.94,2.30873683]
["bitfinex-derivatives","SOLF0:USTF0",1744367893275,0.05942325,118.98,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367893686,0.05942325,118.98,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744367893877,0.05942325,118.98,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367894077,0.05942325,118.98,118.95,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367894277,0.05942325,118.98,118.94,2.33253683]
["bitfinex-derivatives","SOLF0:USTF0",1744367894681,8.4104,118.97,118.94,10.74463683]
["bitfinex-derivatives","SOLF0:USTF0",1744367894881,0.05942325,118.98,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367895175,8.4117,118.95,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367899486,2.2018,118.97,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367899980,8.4113,118.96,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367900283,8.4113,118.96,118.94,8.47583683]
["bitfinex-derivatives","SOLF0:USTF0",1744367900587,8.4107,118.97,118.94,8.47583683]
["bitfinex-derivatives","SOLF0:USTF0",1744367901283,8.4114,118.96,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367903085,8.4117,118.95,118.94,0.06343683]
["bitfinex-derivatives","SOLF0:USTF0",1744367908079,8.4135,118.93,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744367908289,2.1152,118.96,118.89,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1744367908290,51.88,118.94,118.89,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1744367908483,51.88,118.94,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744367908682,8.4141,118.92,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744367909187,8.47823302,118.92,118.89,8.47324116]
["bitfinex-derivatives","SOLF0:USTF0",1744367909696,0.06413302,118.92,118.9,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744367909995,0.06413302,118.92,118.89,0.05754116]
["bitfinex-derivatives","SOLF0:USTF0",1744367910690,8.47833302,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744367911588,8.47833302,118.92,118.89,8.47324116]
["bitfinex-derivatives","SOLF0:USTF0",1744367911789,0.06413302,118.92,118.89,0.05754116]
["bitfinex-derivatives","SOLF0:USTF0",1744367912288,8.4153,118.9,118.89,0.05754116]
["bitfinex-derivatives","SOLF0:USTF0",1744367912479,60.2953,118.9,118.89,0.05754116]
["bitfinex-derivatives","SOLF0:USTF0",1744367917189,8.4171,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744367917396,51.88,118.9,118.82,17.46001522]
["bitfinex-derivatives","SOLF0:USTF0",1744367917592,53.9945,118.9,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367917795,60.2954,118.9,118.84,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367917994,50.28,118.95,118.88,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367918194,50.28,118.95,118.91,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744367918387,0.05814391,118.93,118.9,0.05897714]
["bitfinex-derivatives","SOLF0:USTF0",1744367920587,8.4157,118.9,118.87,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744367921192,8.4161,118.89,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367921697,8.4781837,118.89,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367922200,8.4167,118.88,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367922504,0.0620837,118.89,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367922899,8.4784837,118.89,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367923100,0.0620837,118.89,118.86,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744367923401,0.0620837,118.89,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744367923699,8.4783837,118.89,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744367924398,8.4167,118.88,118.86,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744367924707,8.4167,118.88,118.84,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367924908,8.4174,118.87,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744367925109,0.0620837,118.89,118.82,17.46001522]
["bitfinex-derivatives","SOLF0:USTF0",1744367925309,13.24101522,118.9,118.82,17.46001522]
["bitfinex-derivatives","SOLF0:USTF0",1744367925509,0.05306957,118.87,118.85,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744367925705,0.05306957,118.87,118.82,17.46001522]
["bitfinex-derivatives","SOLF0:USTF0",1744367925907,0.05306957,118.87,118.84,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367926210,0.05306957,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744367930008,48.64,118.94,118.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744367930620,8.4141,118.92,118.89,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744367931119,8.46997309,118.92,118.89,8.46896957]
["bitfinex-derivatives","SOLF0:USTF0",1744367931316,8.46997309,118.92,118.9,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744367931522,0.05587309,118.92,118.89,0.05306957]
["bitfinex-derivatives","SOLF0:USTF0",1744367932019,0.05587309,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744367938620,0.05587309,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744367939629,8.4145,118.91,118.89,0.05306957]
["bitfinex-derivatives","SOLF0:USTF0",1744367939928,0.05587309,118.92,118.89,0.05306957]
["bitfinex-derivatives","SOLF0:USTF0",1744367940119,13.29688831,118.92,118.89,0.05306957]
["bitfinex-derivatives","SOLF0:USTF0",1744367940428,8.4153,118.9,118.89,0.05306957]
["bitfinex-derivatives","SOLF0:USTF0",1744367941018,8.4168,118.88,118.83,19.84931522]
["bitfinex-derivatives","SOLF0:USTF0",1744367941624,47.0,118.89,118.81,59.76937078]
["bitfinex-derivatives","SOLF0:USTF0",1744367941929,49.1068,118.89,118.81,59.76937078]
["bitfinex-derivatives","SOLF0:USTF0",1744367942123,13.24101522,118.86,118.81,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367942427,47.0,118.85,118.81,54.94965556]
["bitfinex-derivatives","SOLF0:USTF0",1744367942626,8.42,118.84,118.81,54.94965556]
["bitfinex-derivatives","SOLF0:USTF0",1744367942824,47.0,118.85,118.81,54.94965556]
["bitfinex-derivatives","SOLF0:USTF0",1744367943025,13.24101522,118.84,118.81,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367943827,2.1606,118.83,118.81,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367944024,8.4209,118.82,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744367944223,13.24101522,118.82,118.75,66.27687078]
["bitfinex-derivatives","SOLF0:USTF0",1744367944429,47.0,118.81,118.75,66.27687078]
["bitfinex-derivatives","SOLF0:USTF0",1744367944629,8.48339174,118.8,118.75,66.27687078]
["bitfinex-derivatives","SOLF0:USTF0",1744367944926,0.06039174,118.8,118.75,50.75695556]
["bitfinex-derivatives","SOLF0:USTF0",1744367945128,13.30140696,118.8,118.75,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367945329,13.24101522,118.78,118.75,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367945832,0.06039174,118.8,118.76,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744367946333,0.06039174,118.8,118.75,68.19467078]
["bitfinex-derivatives","SOLF0:USTF0",1744367946529,13.30140696,118.8,118.75,54.95365556]
["bitfinex-derivatives","SOLF0:USTF0",1744367946731,8.4234,118.79,118.75,54.95365556]
["bitfinex-derivatives","SOLF0:USTF0",1744367947033,13.30140696,118.8,118.75,46.52835556]
["bitfinex-derivatives","SOLF0:USTF0",1744367947235,13.30140696,118.8,118.73,200.75809916]
["bitfinex-derivatives","SOLF0:USTF0",1744367947236,8.4234,118.79,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367947433,13.24101522,118.8,118.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744367947634,0.05860069,118.77,118.75,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744367948033,0.05860069,118.77,118.72,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367948734,0.05860069,118.77,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744367948935,47.09860069,118.77,118.71,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744367949137,55.52350069,118.77,118.71,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744367949534,8.4252,118.76,118.73,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744367950041,47.09860069,118.77,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744367950337,47.09860069,118.77,118.71,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744367950638,55.52350069,118.77,118.71,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1744367950827,47.09860069,118.77,118.72,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367951033,0.05860069,118.77,118.72,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367951332,0.05860069,118.77,118.75,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744367951533,0.05860069,118.77,118.72,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367952029,0.05860069,118.77,118.74,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367952227,0.05860069,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744367952637,51.4441,118.83,118.76,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367952936,8.4214,118.82,118.79,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744367953138,8.4214,118.82,118.76,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367953339,8.4214,118.82,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744367953737,8.47843082,118.82,118.79,0.05860069]
["bitfinex-derivatives","SOLF0:USTF0",1744367953939,13.29804604,118.82,118.79,0.05860069]
["bitfinex-derivatives","SOLF0:USTF0",1744367955042,8.4223,118.8,118.79,0.05860069]
["bitfinex-derivatives","SOLF0:USTF0",1744367956143,21.66331522,118.8,118.79,0.05860069]
["bitfinex-derivatives","SOLF0:USTF0",1744367959642,8.424,118.78,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744367959841,53.944,118.78,118.72,17.67701522]
["bitfinex-derivatives","SOLF0:USTF0",1744367960145,8.4245,118.77,118.72,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744367960645,0.06256626,118.76,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744367961044,0.06256626,118.76,118.72,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744367961344,0.06256626,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744367961544,0.06256626,118.76,118.72,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1744367961845,13.30358148,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367962049,8.4263,118.75,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367962241,13.30358148,118.76,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744367962441,8.4266,118.75,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367962646,13.30358148,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367962849,13.30358148,118.76,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744367963049,13.30358148,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367963548,21.72918148,118.76,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744367964851,8.426,118.75,118.72,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744367965348,0.06256626,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367965550,8.48816626,118.76,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744367967047,8.4262,118.75,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744367967551,8.48816626,118.76,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744367967749,0.06256626,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367967953,2.17296626,118.76,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367968149,8.427,118.74,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367968355,44.02,118.74,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367968652,0.05968035,118.73,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367968855,0.05968035,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744367969054,0.05968035,118.73,118.7,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744367969250,8.48708035,118.73,118.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744367969452,8.48708035,118.73,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744367970256,0.05968035,118.73,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744367970457,0.05968035,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744367970658,0.05968035,118.73,118.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744367971045,0.05968035,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744367971656,0.05968035,118.73,118.71,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744367972347,0.05968035,118.73,118.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744367972950,8.48708035,118.73,118.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744367973458,8.48708035,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744367973653,52.52708035,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744367974560,44.09968035,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744367975060,44.09968035,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744367975261,0.05968035,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744367975565,44.04,118.76,118.7,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367976657,44.04,118.76,118.74,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744367977059,44.09670327,118.76,118.74,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744367977362,44.09670327,118.76,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367977963,44.09670327,118.76,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744367978359,44.09670327,118.76,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367978762,8.4261,118.75,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367978961,44.09670327,118.76,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367979157,8.427,118.74,118.72,8.48728035]
["bitfinex-derivatives","SOLF0:USTF0",1744367979356,8.427,118.74,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367979559,13.24101522,118.75,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367979763,8.4273,118.73,118.72,0.05968035]
["bitfinex-derivatives","SOLF0:USTF0",1744367980561,13.24101522,118.73,118.67,408.73115556]
["bitfinex-derivatives","SOLF0:USTF0",1744367980762,44.04,118.72,118.67,48.73115556]
["bitfinex-derivatives","SOLF0:USTF0",1744367981063,44.04,118.72,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744367981263,8.4292,118.71,118.67,48.73115556]
["bitfinex-derivatives","SOLF0:USTF0",1744367981660,8.4292,118.71,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744367981959,0.06064764,118.7,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744367982263,8.49054764,118.7,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744367983864,0.06064764,118.7,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744367984359,0.06064764,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744367985659,0.06064764,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744367985960,0.06064764,118.7,118.65,15.38231522]
["bitfinex-derivatives","SOLF0:USTF0",1744367986161,0.06064764,118.7,118.65,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744367986759,8.4306,118.69,118.65,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744367986960,13.30166286,118.7,118.65,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744367987459,13.30166286,118.7,118.65,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744367987861,13.30166286,118.7,118.64,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744367988068,13.30166286,118.7,118.66,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744367988360,8.4305,118.69,118.64,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744367988561,8.4305,118.69,118.66,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744367989674,8.49044764,118.7,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744367990972,8.49044764,118.7,118.68,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744367991170,0.06064764,118.7,118.68,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744367992069,0.06064764,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744367992864,0.06064764,118.7,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744367993977,0.06064764,118.7,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744367994376,55.80101522,118.75,118.67,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744367994567,55.80101522,118.75,118.68,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744367994772,55.80101522,118.75,118.68,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744367995078,8.4274,118.73,118.68,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744367995578,0.05406159,118.72,118.69,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1744367997476,0.05406159,118.72,118.69,8.48434613]
["bitfinex-derivatives","SOLF0:USTF0",1744367997783,0.05406159,118.72,118.69,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1744367998881,8.4294,118.7,118.69,0.05424613]
["bitfinex-derivatives","SOLF0:USTF0",1744368002284,8.4319,118.67,118.6,722.75858699]
["bitfinex-derivatives","SOLF0:USTF0",1744368002483,13.24101522,118.7,118.6,734.53310411]
["bitfinex-derivatives","SOLF0:USTF0",1744368002874,8.4326,118.66,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744368003380,8.48684027,118.66,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744368003585,8.4335,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744368004475,8.4338,118.64,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744368004679,8.4338,118.64,118.6,709.66]
["bitfinex-derivatives","SOLF0:USTF0",1744368004887,8.4338,118.64,118.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744368005088,0.05408233,118.63,118.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744368005287,0.05408233,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744368005484,0.05408233,118.63,118.6,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1744368006781,0.05408233,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744368009802,8.4327,118.66,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744368010191,50.9919,118.67,118.61,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368010386,50.9919,118.67,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744368010585,42.56,118.67,118.61,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368010786,8.4313,118.68,118.61,75.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368010984,0.05757461,118.65,118.63,0.05406743]
["bitfinex-derivatives","SOLF0:USTF0",1744368011293,0.05757461,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744368011689,0.43864,118.71,118.63,13.29508265]
["bitfinex-derivatives","SOLF0:USTF0",1744368011886,0.43864,118.71,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744368013990,4e-05,118.71,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744368014392,4.08e-06,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744368014587,19.82071522,118.78,118.71,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368014793,4.4166,118.78,118.71,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368014986,4.4166,118.78,118.75,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744368015192,12.8407,118.78,118.71,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368015393,12.8407,118.78,118.75,8.4256]
["bitfinex-derivatives","SOLF0:USTF0",1744368015595,4.47231734,118.78,118.75,8.48553748]
["bitfinex-derivatives","SOLF0:USTF0",1744368015793,12.89641734,118.78,118.75,8.48553748]
["bitfinex-derivatives","SOLF0:USTF0",1744368015992,4.47231734,118.78,118.75,8.48553748]
["bitfinex-derivatives","SOLF0:USTF0",1744368016294,4.47231734,118.78,118.75,0.05993748]
["bitfinex-derivatives","SOLF0:USTF0",1744368016500,0.05571734,118.78,118.75,0.05993748]
["bitfinex-derivatives","SOLF0:USTF0",1744368016694,0.05571734,118.78,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744368016894,0.05571734,118.78,118.75,0.05993748]
["bitfinex-derivatives","SOLF0:USTF0",1744368017794,8.47951734,118.78,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744368018101,0.05571734,118.78,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744368018798,0.05571734,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744368019890,41.08,118.82,118.77,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368020093,56.43351522,118.85,118.77,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368020499,675.9599,118.84,118.77,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368021001,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368021501,0.05906853,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744368021799,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368022391,0.05906853,118.82,118.79,13.30277624]
["bitfinex-derivatives","SOLF0:USTF0",1744368022803,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368023009,0.05906853,118.82,118.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744368023200,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368023698,8.48036853,118.82,118.79,8.48446102]
["bitfinex-derivatives","SOLF0:USTF0",1744368024207,0.05906853,118.82,118.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744368024602,0.05906853,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744368027602,0.05906853,118.82,118.8,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744368028207,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368028796,0.05906853,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744368029006,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368030108,0.05906853,118.82,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744368030304,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368030700,13.30008375,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368031210,21.72128375,118.82,118.79,8.48456102]
["bitfinex-derivatives","SOLF0:USTF0",1744368031507,13.30008375,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368031709,21.72108375,118.82,118.79,8.48446102]
["bitfinex-derivatives","SOLF0:USTF0",1744368031904,21.72108375,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368032310,13.30008375,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368032808,13.30008375,118.82,118.8,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744368033009,21.72108375,118.82,118.8,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744368033202,21.72108375,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368033403,21.72108375,118.82,118.79,8.48446102]
["bitfinex-derivatives","SOLF0:USTF0",1744368033910,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368034508,0.05906853,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744368034902,8.48026853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368035405,0.05906853,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744368036606,8.48036853,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744368036906,0.05906853,118.82,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368037409,0.05906853,118.82,118.8,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744368037605,13.24101522,118.81,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368037812,8.4223,118.8,118.79,0.06176102]
["bitfinex-derivatives","SOLF0:USTF0",1744368038307,13.24101522,118.8,118.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744368038511,13.24101522,118.75,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744368038700,13.24101522,118.75,118.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744368038905,21.66721522,118.75,118.7,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744368039316,0.05336301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368039909,8.48016301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368040311,0.05336301,118.74,118.71,8.48361055]
["bitfinex-derivatives","SOLF0:USTF0",1744368040510,8.48036301,118.74,118.71,8.48361055]
["bitfinex-derivatives","SOLF0:USTF0",1744368041410,8.48036301,118.74,118.72,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744368041713,0.05336301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368043918,0.05336301,118.74,118.72,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744368044414,8.48006301,118.74,118.72,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744368044611,0.05336301,118.74,118.71,8.48371055]
["bitfinex-derivatives","SOLF0:USTF0",1744368044917,8.48036301,118.74,118.71,8.48371055]
["bitfinex-derivatives","SOLF0:USTF0",1744368045319,8.48036301,118.74,118.72,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744368045612,8.48036301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368045817,13.24101522,118.73,118.71,8.48341055]
["bitfinex-derivatives","SOLF0:USTF0",1744368047117,8.428,118.72,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368048018,13.24101522,118.73,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368048311,0.05336301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368048617,0.05336301,118.74,118.72,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744368051419,0.05336301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368052420,0.05336301,118.74,118.72,8.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744368052821,0.05336301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368053115,0.05336301,118.74,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368053623,8.47996301,118.74,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368054124,8.47996301,118.74,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368054125,13.24101522,118.73,118.71,0.05531055]
["bitfinex-derivatives","SOLF0:USTF0",1744368054418,13.24101522,118.73,118.62,30.11131522]
["bitfinex-derivatives","SOLF0:USTF0",1744368054615,13.24101522,118.7,118.68,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744368055313,21.67041522,118.7,118.68,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744368055519,13.29934502,118.7,118.68,8.48858714]
["bitfinex-derivatives","SOLF0:USTF0",1744368056426,13.29934502,118.7,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368057022,8.4301,118.69,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368057212,13.29934502,118.7,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368058424,21.72904502,118.7,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368058923,13.29934502,118.7,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368059119,0.0583298,118.7,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368059623,0.0583298,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744368061730,28.31951522,118.76,118.68,0.05838714]
["bitfinex-derivatives","SOLF0:USTF0",1744368062025,19.89401522,118.76,118.67,17.74561522]
["bitfinex-derivatives","SOLF0:USTF0",1744368062221,28.31951522,118.76,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744368062525,19.89401522,118.76,118.67,17.74561522]
["bitfinex-derivatives","SOLF0:USTF0",1744368062721,17.67731522,118.76,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744368063116,17.67731522,118.76,118.69,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368063117,0.05469461,118.76,118.69,13.24101522]
["bitfinex-derivatives","SOLF0:USTF0",1744368063323,13.24101522,118.82,118.74,0.05851357]
["bitfinex-derivatives","SOLF0:USTF0",1744368063514,13.24101522,118.82,118.74,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744368063718,21.66231522,118.82,118.78,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744368063921,13.24101522,118.79,118.59,11.63208889]
["bitfinex-derivatives","SOLF0:USTF0",1744368064124,13.24101522,118.67,118.59,13.77388889]
["bitfinex-derivatives","SOLF0:USTF0",1744368064324,13.24101522,118.65,118.62,11.63208889]
["bitfinex-derivatives","SOLF0:USTF0",1744368064520,13.24101522,118.63,118.62,11.69163557]
["bitfinex-derivatives","SOLF0:USTF0",1744368065428,0.05540586,118.64,118.62,11.69163557]
["bitfinex-derivatives","SOLF0:USTF0",1744368065727,8.48940586,118.64,118.62,11.69163557]
["bitfinex-derivatives","SOLF0:USTF0",1744368066231,29.73857213,118.63,118.62,11.69163557]
["bitfinex-derivatives","SOLF0:USTF0",1744368066437,21.30417213,118.63,118.61,127.95297779]
["bitfinex-derivatives","SOLF0:USTF0",1744368066731,8.4351,118.62,118.61,127.95297779]
["bitfinex-derivatives","SOLF0:USTF0",1744368066933,21.30417213,118.63,118.61,127.95297779]
["bitfinex-derivatives","SOLF0:USTF0",1744368067332,29.73927213,118.63,118.61,127.95297779]
["bitfinex-derivatives","SOLF0:USTF0",1744368067538,21.30417213,118.63,118.61,128.00810717]
["bitfinex-derivatives","SOLF0:USTF0",1744368068234,8.4351,118.62,118.61,128.00810717]
["bitfinex-derivatives","SOLF0:USTF0",1744368068433,21.30417213,118.63,118.6,138.75809916]
["bitfinex-derivatives","SOLF0:USTF0",1744368068634,21.30417213,118.61,118.6,138.75809916]
["bitfinex-derivatives","SOLF0:USTF0",1744368068834,21.30417213,118.61,118.57,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744368069036,21.30417213,118.65,118.54,23.61897213]
["bitfinex-derivatives","SOLF0:USTF0",1744368069630,0.06216465,118.61,118.59,0.05401364]
["bitfinex-derivatives","SOLF0:USTF0",1744368070023,0.06216465,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744368074237,0.06216465,118.61,118.6,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744368075045,8.4326,118.66,118.6,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744368075241,8.4326,118.66,118.6,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1744368075535,8.4315,118.68,118.61,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744368075736,21.30417213,118.69,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744368075932,8.4317,118.67,118.61,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744368076127,2.2419,118.7,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744368076438,29.73547213,118.68,118.61,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744368076634,29.79245041,118.68,118.66,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1744368076833,29.79245041,118.68,118.66,0.05839079]
["bitfinex-derivatives","SOLF0:USTF0",1744368077639,0.05697828,118.68,118.66,0.05839079]
["bitfinex-derivatives","SOLF0:USTF0",1744368078037,8.48797828,118.68,118.66,0.05839079]
["bitfinex-derivatives","SOLF0:USTF0",1744368078239,0.05697828,118.68,118.66,0.05839079]
["bitfinex-derivatives","SOLF0:USTF0",1744368078439,21.30417213,118.67,118.66,0.05839079]
["bitfinex-derivatives","SOLF0:USTF0",1744368078739,21.30417213,118.67,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744368078942,21.30417213,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744368079942,21.36808001,118.65,118.63,8.48855874]
["bitfinex-derivatives","SOLF0:USTF0",1744368080641,21.36808001,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744368082440,0.06390788,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744368083146,0.06390788,118.65,118.63,0.05445874]
["bitfinex-derivatives","SOLF0:USTF0",1744368084343,0.06390788,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744368085444,0.06390788,118.65,118.63,8.48855874]
["bitfinex-derivatives","SOLF0:USTF0",1744368087242,13.37723321,118.65,118.63,8.48855874]
["bitfinex-derivatives","SOLF0:USTF0",1744368087741,21.81023321,118.65,118.63,8.48855874]
["bitfinex-derivatives","SOLF0:USTF0",1744368087947,21.81023321,118.65,118.56,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368087948,13.37723321,118.65,118.54,374.78028708]
["bitfinex-derivatives","SOLF0:USTF0",1744368088238,13.31332533,118.62,118.55,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744368088443,13.31332533,118.62,118.6,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744368089045,13.36903392,118.62,118.6,8.49603177]
["bitfinex-derivatives","SOLF0:USTF0",1744368091844,0.05570859,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368093953,13.36903392,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368094353,13.36903392,118.62,118.6,8.49593177]
["bitfinex-derivatives","SOLF0:USTF0",1744368094554,13.36903392,118.62,118.6,0.05983177]
["bitfinex-derivatives","SOLF0:USTF0",1744368094852,0.05570859,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368101460,8.49080859,118.62,118.6,8.49593177]
["bitfinex-derivatives","SOLF0:USTF0",1744368101662,0.05570859,118.62,118.6,8.49593177]
["bitfinex-derivatives","SOLF0:USTF0",1744368101864,13.31332533,118.61,118.6,0.05983177]
["bitfinex-derivatives","SOLF0:USTF0",1744368102059,21.74912533,118.61,118.6,0.05983177]
["bitfinex-derivatives","SOLF0:USTF0",1744368102358,13.31332533,118.61,118.51,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368102566,21.75162533,118.58,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744368102864,13.31332533,118.58,118.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744368103163,21.75302533,118.56,118.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744368103364,13.31332533,118.56,118.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744368103557,0.05340328,118.55,118.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744368104057,0.05340328,118.55,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744368104255,0.05340328,118.55,118.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744368104659,0.05340328,118.55,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744368106168,0.05340328,118.55,118.49,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368106569,8.49370328,118.55,118.49,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368106767,0.05340328,118.55,118.49,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368107770,8.49360328,118.55,118.52,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1744368108370,0.05340328,118.55,118.49,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368110971,0.05340328,118.55,118.48,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744368111565,0.05340328,118.55,118.49,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368112872,0.05340328,118.55,118.51,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368114169,0.05340328,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744368116566,15.57152533,118.6,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744368116771,15.57152533,118.6,118.52,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744368117266,13.31332533,118.58,118.54,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744368117569,26.62665066,118.56,118.55,3.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744368117881,26.62665066,118.56,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368118070,8.4437,118.5,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368118270,8.4437,118.5,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744368118776,8.50080784,118.5,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744368119579,8.4445,118.49,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744368119771,13.31332533,118.49,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368120172,0.05812478,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744368120779,13.31332533,118.51,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368121372,13.31332533,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744368121973,21.81616471,118.51,118.49,0.05812478]
["bitfinex-derivatives","SOLF0:USTF0",1744368122580,21.81616471,118.51,118.49,8.50252478]
["bitfinex-derivatives","SOLF0:USTF0",1744368122777,21.81616471,118.51,118.49,0.05812478]
["bitfinex-derivatives","SOLF0:USTF0",1744368124080,8.4437,118.5,118.49,0.05812478]
["bitfinex-derivatives","SOLF0:USTF0",1744368124377,13.37316471,118.51,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368124677,21.75802533,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744368125381,21.81709928,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744368125881,21.81709928,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744368126081,13.31332533,118.47,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368126479,0.06427597,118.46,118.43,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744368128984,0.06427597,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744368130187,0.06427597,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744368131886,0.06427597,118.46,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744368132088,13.31332533,118.45,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368132284,13.31332533,118.43,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368132486,13.37500275,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744368132882,21.82400275,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744368133490,13.37500275,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744368133788,13.37500275,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744368134384,13.37500275,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744368134792,21.82370275,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744368135484,13.37500275,118.43,118.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744368135691,13.37500275,118.43,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368136083,0.06167742,118.43,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368137893,0.06167742,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744368138494,0.06167742,118.43,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368138495,0.06167742,118.43,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744368138885,0.06167742,118.43,118.38,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368139088,0.06167742,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744368140494,2.2527,118.51,118.41,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368140689,21.75792533,118.49,118.42,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744368141694,21.75792533,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744368141695,0.05994626,118.47,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744368145896,21.81327159,118.47,118.44,0.05987343]
["bitfinex-derivatives","SOLF0:USTF0",1744368146101,21.81327159,118.47,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368146102,13.31332533,118.45,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368146402,13.31332533,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744368147394,13.37235432,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744368148500,13.37235432,118.43,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368148693,21.82145432,118.43,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368149603,8.4496,118.42,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744368149901,13.37235432,118.43,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368150099,0.05902899,118.43,118.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744368150704,0.05902899,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744368150896,0.05902899,118.43,118.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744368151900,0.05902899,118.43,118.41,8.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744368153204,8.50782899,118.43,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744368153406,0.05902899,118.43,118.36,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744368153599,13.31332533,118.42,118.36,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744368153794,13.31332533,118.42,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744368154002,0.0642418,118.4,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744368154306,0.0642418,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744368154802,8.5150418,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744368155502,0.0642418,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744368158409,0.0642418,118.4,118.37,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744368158796,8.5151418,118.4,118.36,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744368159006,21.82846713,118.4,118.37,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744368159209,21.82846713,118.4,118.36,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744368159707,21.82846713,118.4,118.37,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744368159903,21.82846713,118.4,118.33,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368160105,8.4516,118.39,118.33,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368160505,0.06164241,118.37,118.33,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368161008,0.06164241,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368171806,13.31332533,118.44,118.35,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368172212,13.31332533,118.44,118.37,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368172508,17.72292533,118.46,118.37,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368172709,17.72292533,118.46,118.39,13.31332533]
["bitfinex-derivatives","SOLF0:USTF0",1744368172907,0.05439412,118.44,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368173207,0.05439412,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744368179414,8.60283758,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744368181416,8.60283758,118.44,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368181817,0.05439412,118.44,118.41,8.60229241]
["bitfinex-derivatives","SOLF0:USTF0",1744368182006,0.05439412,118.44,118.42,8.54844346]
["bitfinex-derivatives","SOLF0:USTF0",1744368182510,0.05439412,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744368182709,8.60283758,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744368183217,8.60283758,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744368183416,8.54844346,118.43,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368183616,8.54844346,118.42,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368184518,16.99784346,118.42,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368185317,8.4494,118.42,118.41,0.05384895]
["bitfinex-derivatives","SOLF0:USTF0",1744368187812,8.4508,118.4,118.35,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744368188520,8.4508,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744368188820,8.4515,118.39,118.33,30.27374191]
["bitfinex-derivatives","SOLF0:USTF0",1744368189318,0.05959149,118.37,118.31,17.82054191]
["bitfinex-derivatives","SOLF0:USTF0",1744368189821,0.05959149,118.37,118.36,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744368191323,21.8617334,118.37,118.29,1.47037076]
["bitfinex-derivatives","SOLF0:USTF0",1744368191620,0.05674671,118.34,118.29,13.36214191]
["bitfinex-derivatives","SOLF0:USTF0",1744368191820,8.51184671,118.34,118.28,13.67804236]
["bitfinex-derivatives","SOLF0:USTF0",1744368192021,13.36214191,118.32,118.28,13.67804236]
["bitfinex-derivatives","SOLF0:USTF0",1744368192222,21.81724191,118.34,118.28,13.67804236]
["bitfinex-derivatives","SOLF0:USTF0",1744368192515,0.06434766,118.31,118.28,13.67804236]
["bitfinex-derivatives","SOLF0:USTF0",1744368192721,0.06434766,118.31,118.27,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744368192915,8.4583,118.3,118.27,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744368193118,8.4583,118.3,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368193321,13.36214191,118.3,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368193517,21.82214191,118.28,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368193822,13.36214191,118.28,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368194022,8.4601,118.27,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368194228,13.41772682,118.28,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368194526,13.36214191,118.26,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368194920,21.82294191,118.26,118.25,46.44372131]
["bitfinex-derivatives","SOLF0:USTF0",1744368195724,8.4615,118.25,118.24,92.51723575]
["bitfinex-derivatives","SOLF0:USTF0",1744368196426,13.36214191,118.26,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368196427,8.4623,118.24,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368196820,0.06082573,118.24,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368197220,8.4614,118.26,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368197517,8.4612,118.26,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368197822,13.36214191,118.28,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744368198127,8.4616,118.25,118.21,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744368198516,0.06349167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368200527,8.4629,118.23,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368200726,0.06349167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368201423,8.52609167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368201622,0.06349167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368203227,13.42563358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368203433,21.88833358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368204130,8.4629,118.23,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368204828,21.88823358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368205430,13.42563358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368206031,21.88833358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368207943,0.06349167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368208441,8.52609167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368209243,21.88823358,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368210643,21.88823358,118.24,118.22,8.51848888]
["bitfinex-derivatives","SOLF0:USTF0",1744368210844,13.42563358,118.24,118.22,8.51848888]
["bitfinex-derivatives","SOLF0:USTF0",1744368211040,0.06349167,118.24,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368211241,13.36214191,118.28,118.22,0.05488888]
["bitfinex-derivatives","SOLF0:USTF0",1744368211440,8.4604,118.27,118.2,13.36214191]
["bitfinex-derivatives","SOLF0:USTF0",1744368211945,8.4604,118.27,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744368212443,8.51929729,118.27,118.24,8.52095345]
["bitfinex-derivatives","SOLF0:USTF0",1744368212636,8.51929729,118.27,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744368213441,8.51899729,118.27,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744368215241,8.4609,118.26,118.24,8.52095345]
["bitfinex-derivatives","SOLF0:USTF0",1744368215446,21.82304191,118.26,118.24,8.52095345]
["bitfinex-derivatives","SOLF0:USTF0",1744368217144,13.36214191,118.26,118.24,8.52095345]
["bitfinex-derivatives","SOLF0:USTF0",1744368217546,13.36214191,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744368217744,8.51939729,118.27,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744368217945,0.05889729,118.27,118.24,0.05915345]
["bitfinex-derivatives","SOLF0:USTF0",1744368221147,0.05889729,118.27,118.24,2.17795345]
["bitfinex-derivatives","SOLF0:USTF0",1744368223647,0.05889729,118.27,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744368228258,0.05889729,118.27,118.24,0.05915345]
["bitfinex-derivatives","SOLF0:USTF0",1744368228450,13.36214191,118.25,118.24,0.05915345]
["bitfinex-derivatives","SOLF0:USTF0",1744368228652,8.4624,118.24,118.18,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744368228847,13.36214191,118.23,118.18,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744368229256,13.36214191,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744368230558,8.52070125,118.24,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744368233755,8.4632,118.23,118.21,8.52293368]
["bitfinex-derivatives","SOLF0:USTF0",1744368234058,21.82534191,118.23,118.21,8.52293368]
["bitfinex-derivatives","SOLF0:USTF0",1744368234456,0.05830125,118.24,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744368234660,0.05830125,118.24,118.21,0.05903368]
["bitfinex-derivatives","SOLF0:USTF0",1744368234956,0.05830125,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744368245765,8.63309525,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744368246163,8.63309525,118.24,118.21,0.05903368]
["bitfinex-derivatives","SOLF0:USTF0",1744368246379,8.574794,118.22,118.21,0.05903368]
["bitfinex-derivatives","SOLF0:USTF0",1744368246666,8.4654,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744368246874,8.574794,118.19,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744368247169,8.574794,118.19,118.15,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368247367,8.574794,118.2,118.15,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368247872,0.06501991,118.19,118.15,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368248072,0.06501991,118.19,118.16,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368248270,0.06501991,118.19,118.15,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368248673,0.06501991,118.19,118.16,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368249169,0.06501991,118.19,118.15,8.574794]
["bitfinex-derivatives","SOLF0:USTF0",1744368249366,0.06501991,118.19,118.13,34.8429633]
["bitfinex-derivatives","SOLF0:USTF0",1744368252175,0.06501991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368252777,8.53091991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368253074,0.06501991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368253777,8.53091991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368254074,0.06501991,118.19,118.16,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744368254479,0.06501991,118.19,118.13,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744368254673,0.06501991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368254873,8.53141991,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744368257080,0.06501991,118.19,118.13,17.9029633]
["bitfinex-derivatives","SOLF0:USTF0",1744368257576,0.06501991,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744368260681,8.4634,118.23,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744368261382,21.8742633,118.24,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744368261585,13.4114633,118.24,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744368261779,13.46888051,118.24,118.21,8.5287116]
["bitfinex-derivatives","SOLF0:USTF0",1744368262280,8.4632,118.23,118.21,8.5287116]
["bitfinex-derivatives","SOLF0:USTF0",1744368268085,13.46888051,118.24,118.21,0.0646116]
["bitfinex-derivatives","SOLF0:USTF0",1744368268385,0.05741721,118.24,118.21,0.0646116]
["bitfinex-derivatives","SOLF0:USTF0",1744368269590,0.05741721,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744368270286,8.57586734,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744368270692,17.03566734,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744368271390,17.0904963,118.28,118.26,8.52270627]
["bitfinex-derivatives","SOLF0:USTF0",1744368271590,8.57586734,118.27,118.26,8.52270627]
["bitfinex-derivatives","SOLF0:USTF0",1744368272990,17.03596734,118.27,118.26,0.06190627]
["bitfinex-derivatives","SOLF0:USTF0",1744368273191,8.57586734,118.27,118.2,8.57586734]
["bitfinex-derivatives","SOLF0:USTF0",1744368273388,8.57586734,118.24,118.2,8.57586734]
["bitfinex-derivatives","SOLF0:USTF0",1744368273580,2.2116,118.29,118.2,8.57586734]
["bitfinex-derivatives","SOLF0:USTF0",1744368273581,8.57586734,118.25,118.2,8.57586734]
["bitfinex-derivatives","SOLF0:USTF0",1744368273784,8.57586734,118.24,118.19,29.98296734]
["bitfinex-derivatives","SOLF0:USTF0",1744368273988,8.57586734,118.22,118.19,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744368274194,0.06405574,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368274490,8.63992308,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368275186,0.06405574,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368275386,8.63992308,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368275988,8.63992308,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368276188,8.57586734,118.21,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368277293,13.47370337,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368277496,21.93740337,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368277691,13.47370337,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368278694,13.47370337,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368278895,0.06405574,118.22,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368279298,0.06405574,118.22,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744368279797,0.06405574,118.22,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368280098,0.06405574,118.22,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744368280291,0.06405574,118.22,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368281197,0.06405574,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368290202,5.574e-05,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368299311,8.57967569,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368301522,17.04337569,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368303523,8.57967569,118.22,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368303821,8.57961995,118.21,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368304017,8.57967569,118.22,118.19,0.05349521]
["bitfinex-derivatives","SOLF0:USTF0",1744368304319,17.04357569,118.22,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744368304822,5.574e-05,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368307112,5.574e-05,118.22,118.21,17.04401995]
["bitfinex-derivatives","SOLF0:USTF0",1744368308117,46.41163365,118.28,118.21,8.57961995]
["bitfinex-derivatives","SOLF0:USTF0",1744368308324,46.41163365,118.28,118.27,8.57961995]
["bitfinex-derivatives","SOLF0:USTF0",1744368308523,46.41163365,118.28,118.27,17.03971995]
["bitfinex-derivatives","SOLF0:USTF0",1744368308724,54.9912536,118.31,118.27,8.57961995]
["bitfinex-derivatives","SOLF0:USTF0",1744368308918,46.41163365,118.31,118.27,8.57961995]
["bitfinex-derivatives","SOLF0:USTF0",1744368309112,46.41163365,118.31,118.28,8.57961995]
["bitfinex-derivatives","SOLF0:USTF0",1744368309317,0.0622888,118.3,118.28,8.63718937]
["bitfinex-derivatives","SOLF0:USTF0",1744368309525,0.0622888,118.3,118.28,0.05756942]
["bitfinex-derivatives","SOLF0:USTF0",1744368309718,0.0622888,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368312519,0.0622888,118.3,118.28,8.51666942]
["bitfinex-derivatives","SOLF0:USTF0",1744368312724,13.44633651,118.3,118.28,0.05756942]
["bitfinex-derivatives","SOLF0:USTF0",1744368313822,13.44633651,118.3,118.23,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744368314127,13.38404771,118.28,118.23,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744368314423,21.84374771,118.28,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744368315227,21.90546946,118.28,118.25,8.52565673]
["bitfinex-derivatives","SOLF0:USTF0",1744368315625,21.90546946,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744368316124,13.44576946,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368316337,0.06172175,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368316819,59.79568136,118.34,118.26,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368317022,59.79568136,118.34,118.26,15.68144771]
["bitfinex-derivatives","SOLF0:USTF0",1744368317226,68.25148136,118.34,118.26,15.68144771]
["bitfinex-derivatives","SOLF0:USTF0",1744368317427,59.79568136,118.34,118.26,15.68144771]
["bitfinex-derivatives","SOLF0:USTF0",1744368317632,13.38404771,118.32,118.26,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744368318025,13.38404771,118.34,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744368318223,13.38404771,118.36,118.28,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368318725,8.4545,118.35,118.33,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744368319429,8.5149848,118.35,118.33,8.50974069]
["bitfinex-derivatives","SOLF0:USTF0",1744368320033,8.4551,118.34,118.33,0.05434069]
["bitfinex-derivatives","SOLF0:USTF0",1744368320635,21.83914771,118.34,118.33,0.05434069]
["bitfinex-derivatives","SOLF0:USTF0",1744368321037,8.4569,118.32,118.26,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744368321235,13.38404771,118.34,118.26,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744368321536,13.38404771,118.32,118.26,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744368321734,8.4573,118.31,118.26,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744368322036,8.4573,118.31,118.25,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744368322236,0.05846611,118.3,118.28,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744368322438,0.05846611,118.3,118.27,0.05406375]
["bitfinex-derivatives","SOLF0:USTF0",1744368322942,0.05846611,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368324538,13.44251382,118.3,118.27,0.05406375]
["bitfinex-derivatives","SOLF0:USTF0",1744368324733,13.38404771,118.28,118.27,0.05406375]
["bitfinex-derivatives","SOLF0:USTF0",1744368324929,13.38404771,118.28,118.22,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744368325135,8.4628,118.24,118.17,15.51104771]
["bitfinex-derivatives","SOLF0:USTF0",1744368325336,13.38404771,118.24,118.17,15.51104771]
["bitfinex-derivatives","SOLF0:USTF0",1744368325531,13.38404771,118.24,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368325739,8.4634,118.23,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368326033,13.38404771,118.24,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744368326338,8.464,118.22,118.2,0.05444167]
["bitfinex-derivatives","SOLF0:USTF0",1744368326736,13.38404771,118.22,118.2,0.05444167]
["bitfinex-derivatives","SOLF0:USTF0",1744368326938,15.66624771,118.22,118.2,0.05444167]
["bitfinex-derivatives","SOLF0:USTF0",1744368327144,8.4644,118.21,118.2,0.05444167]
["bitfinex-derivatives","SOLF0:USTF0",1744368327535,15.66624771,118.22,118.14,13.85012106]
["bitfinex-derivatives","SOLF0:USTF0",1744368327941,8.4655,118.2,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744368328135,8.4655,118.2,118.14,13.85012106]
["bitfinex-derivatives","SOLF0:USTF0",1744368328640,0.0629865,118.18,118.16,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1744368329136,0.0629865,118.18,118.16,8.51237157]
["bitfinex-derivatives","SOLF0:USTF0",1744368329343,0.0629865,118.18,118.16,0.04457157]
["bitfinex-derivatives","SOLF0:USTF0",1744368329547,13.38404771,118.24,118.17,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368330040,13.38404771,118.24,118.16,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744368330341,8.4633,118.23,118.2,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1744368330642,8.5280553,118.23,118.2,8.52289207]
["bitfinex-derivatives","SOLF0:USTF0",1744368331138,8.4638,118.22,118.2,8.52289207]
["bitfinex-derivatives","SOLF0:USTF0",1744368331342,8.4638,118.22,118.2,0.05789207]
["bitfinex-derivatives","SOLF0:USTF0",1744368332644,8.4644,118.21,118.2,0.05789207]
["bitfinex-derivatives","SOLF0:USTF0",1744368332840,13.38404771,118.22,118.13,17.71614771]
["bitfinex-derivatives","SOLF0:USTF0",1744368333343,8.4658,118.19,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744368333644,13.38404771,118.2,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744368333853,13.38404771,118.2,118.13,4.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744368334041,13.44044032,118.2,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368334544,8.4665,118.18,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368335445,13.38404771,118.19,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368335642,0.05639261,118.2,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368336037,8.52209261,118.2,118.17,8.516366]
["bitfinex-derivatives","SOLF0:USTF0",1744368336442,0.05639261,118.2,118.17,8.516366]
["bitfinex-derivatives","SOLF0:USTF0",1744368336844,8.4662,118.19,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368337039,0.05639261,118.2,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368338349,8.52189261,118.2,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744368338648,0.05639261,118.2,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744368338852,0.05639261,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744368339050,0.05639261,118.2,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368339551,8.52179261,118.2,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368339850,8.52179261,118.2,118.17,8.516266]
["bitfinex-derivatives","SOLF0:USTF0",1744368340148,8.4662,118.19,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368342258,8.4665,118.18,118.17,0.049666]
["bitfinex-derivatives","SOLF0:USTF0",1744368346065,13.38404771,118.19,118.1,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744368346362,13.38404771,118.15,118.11,8.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744368346661,13.38404771,118.16,118.1,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744368347164,0.0563593,118.14,118.1,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744368347364,0.0563593,118.14,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744368347565,0.0563593,118.14,118.1,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744368347766,21.91010701,118.14,118.1,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744368347967,13.44040701,118.14,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744368348167,8.4704,118.13,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744368348371,13.44040701,118.14,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744368348666,8.4705,118.13,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744368349069,13.44040701,118.14,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744368349370,21.9081523,118.14,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744368349866,21.9081523,118.14,118.06,17.93614771]
["bitfinex-derivatives","SOLF0:USTF0",1744368350067,8.4703,118.13,118.06,17.93614771]
["bitfinex-derivatives","SOLF0:USTF0",1744368350264,0.0638734,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744368350464,0.0638734,118.11,118.06,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744368350659,8.5358734,118.11,118.06,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744368350864,13.38404771,118.1,118.01,30.34024771]
["bitfinex-derivatives","SOLF0:USTF0",1744368351167,13.38404771,118.12,118.05,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368351369,13.38404771,118.16,118.07,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368351568,13.38404771,118.16,118.08,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1744368351765,8.4691,118.15,118.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744368351972,2.0995,118.18,118.11,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368352162,15.48354771,118.18,118.11,13.38404771]
["bitfinex-derivatives","SOLF0:USTF0",1744368352359,2.0995,118.18,118.16,8.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744368352759,2.16262212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368352963,10.62952212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368353669,10.62952212,118.18,118.16,8.52195352]
["bitfinex-derivatives","SOLF0:USTF0",1744368354173,8.4672,118.17,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368354565,2.16262212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368354870,10.62972212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368355674,0.06312212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368356165,0.06312212,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744368356866,0.06312212,118.18,118.16,8.52155352]
["bitfinex-derivatives","SOLF0:USTF0",1744368357367,0.06312212,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744368358273,0.06312212,118.18,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368358970,0.06312212,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744368359370,2.2757,118.23,118.16,0.05405352]
["bitfinex-derivatives","SOLF0:USTF0",1744368359770,2.2757,118.23,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744368360263,2.2757,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744368360468,0.06012602,118.23,118.21,0.05633788]
["bitfinex-derivatives","SOLF0:USTF0",1744368360663,70.01320352,118.28,118.19,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744368360875,48.54603365,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744368361277,48.61094427,118.28,118.26,8.51996937]
["bitfinex-derivatives","SOLF0:USTF0",1744368361973,48.61094427,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368362367,46.47654427,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368362572,0.06491062,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368363573,0.06491062,118.28,118.26,8.52006937]
["bitfinex-derivatives","SOLF0:USTF0",1744368364276,8.52471062,118.28,118.26,0.05956937]
["bitfinex-derivatives","SOLF0:USTF0",1744368364777,21.53208049,118.28,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744368365074,21.46716987,118.28,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744368365273,8.4606,118.27,118.19,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744368365578,21.46716987,118.28,118.19,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744368365878,0.06273897,118.25,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744368366081,0.06273897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368366877,0.06273897,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744368367078,0.06273897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368367983,0.06273897,118.25,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744368368279,0.06273897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368369281,0.06273897,118.25,118.22,8.52070627]
["bitfinex-derivatives","SOLF0:USTF0",1744368369679,0.06273897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368369871,0.06273897,118.25,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744368370076,8.52463897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368370579,8.52463897,118.25,118.22,8.52090627]
["bitfinex-derivatives","SOLF0:USTF0",1744368371181,0.06273897,118.25,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744368371387,0.06273897,118.25,118.22,0.05760627]
["bitfinex-derivatives","SOLF0:USTF0",1744368371683,23.78856987,118.3,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744368371982,2.3214,118.3,118.21,21.46716987]
["bitfinex-derivatives","SOLF0:USTF0",1744368372369,8.4588,118.29,118.21,21.46716987]
["bitfinex-derivatives","SOLF0:USTF0",1744368372775,0.05962362,118.26,118.24,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1744368373181,10.7796,118.3,118.24,0.06352294]
["bitfinex-derivatives","SOLF0:USTF0",1744368373784,10.7796,118.3,118.27,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368374381,8.459,118.29,118.27,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744368374580,2.37783528,118.3,118.27,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744368374775,23.84500515,118.3,118.27,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744368375182,8.4594,118.28,118.27,0.05706891]
["bitfinex-derivatives","SOLF0:USTF0",1744368375882,8.4602,118.27,118.19,28.07046987]
["bitfinex-derivatives","SOLF0:USTF0",1744368376384,2.3214,118.3,118.21,21.46716987]
["bitfinex-derivatives","SOLF0:USTF0",1744368376783,2.3214,118.3,118.27,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368376982,2.3214,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368376983,10.7798,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368377181,2.38141991,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368377381,23.84858978,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368377584,8.4593,118.29,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368377785,23.84858978,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368378085,8.4591,118.29,118.27,8.52152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368378286,8.4591,118.29,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368378782,8.4591,118.29,118.27,8.52162736]
["bitfinex-derivatives","SOLF0:USTF0",1744368378988,32.30688978,118.3,118.27,8.52162736]
["bitfinex-derivatives","SOLF0:USTF0",1744368379182,10.83971991,118.3,118.27,8.52162736]
["bitfinex-derivatives","SOLF0:USTF0",1744368379777,23.84858978,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368379981,21.46716987,118.28,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368380288,2.38141991,118.3,118.27,8.52112736]
["bitfinex-derivatives","SOLF0:USTF0",1744368380484,2.38141991,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368380684,10.83971991,118.3,118.27,8.52122736]
["bitfinex-derivatives","SOLF0:USTF0",1744368381187,0.06001991,118.3,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744368381589,0.06001991,118.3,118.27,0.06152736]
["bitfinex-derivatives","SOLF0:USTF0",1744368382990,0.06001991,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368384785,23.72186987,118.36,118.27,21.52869723]
["bitfinex-derivatives","SOLF0:USTF0",1744368384986,0.6442,118.4,118.27,21.46716987]
["bitfinex-derivatives","SOLF0:USTF0",1744368385186,8.4528,118.38,118.29,21.46716987]
["bitfinex-derivatives","SOLF0:USTF0",1744368385386,21.46716987,118.39,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744368385689,21.46716987,118.39,118.3,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744368385988,0.05533721,118.38,118.35,0.05674102]
["bitfinex-derivatives","SOLF0:USTF0",1744368386188,8.4537,118.36,118.35,0.05674102]
["bitfinex-derivatives","SOLF0:USTF0",1744368386591,21.46716987,118.35,118.3,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744368386982,21.46716987,118.35,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744368387388,8.4569,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744368387589,8.4569,118.32,118.31,0.06038232]
["bitfinex-derivatives","SOLF0:USTF0",1744368387786,8.4569,118.32,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744368387988,8.4569,118.32,118.3,8.52164481]
["bitfinex-derivatives","SOLF0:USTF0",1744368388182,8.4572,118.31,118.3,0.06374481]
["bitfinex-derivatives","SOLF0:USTF0",1744368390092,8.4596,118.28,118.26,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744368390889,8.4591,118.29,118.26,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1744368391090,21.46716987,118.31,118.26,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1744368391289,0.05749021,118.29,118.26,8.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1744368391689,8.4597,118.28,118.26,8.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1744368392791,8.4597,118.28,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368393383,0.05749021,118.29,118.26,8.51615289]
["bitfinex-derivatives","SOLF0:USTF0",1744368393990,0.05749021,118.29,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368394792,8.4601,118.28,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368395596,8.4601,118.28,118.26,8.51665289]
["bitfinex-derivatives","SOLF0:USTF0",1744368395793,0.05749021,118.29,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368396093,0.05749021,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368396491,0.05749021,118.29,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368396900,0.05749021,118.29,118.27,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744368397295,0.05749021,118.29,118.26,8.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1744368397494,8.51659021,118.29,118.26,8.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1744368398199,8.4595,118.28,118.26,8.51635289]
["bitfinex-derivatives","SOLF0:USTF0",1744368398397,8.4595,118.28,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368399399,8.4595,118.28,118.26,8.51645289]
["bitfinex-derivatives","SOLF0:USTF0",1744368400197,8.51649021,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744368400398,0.05749021,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744368400601,8.51619021,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744368401002,0.05749021,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744368401300,0.05749021,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368402310,0.05749021,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744368402608,0.05749021,118.29,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368402609,8.4599,118.28,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368403709,13.3896159,118.27,118.26,0.05585289]
["bitfinex-derivatives","SOLF0:USTF0",1744368404009,13.3896159,118.27,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368404214,13.3896159,118.25,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368404409,13.3896159,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744368404913,13.44341481,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744368405304,13.44341481,118.25,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744368405504,13.44341481,118.25,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368406514,8.4626,118.24,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744368406815,8.4626,118.24,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368407319,8.4626,118.24,118.21,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744368407611,0.05379891,118.25,118.21,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744368407914,0.05379891,118.25,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368408303,8.4625,118.24,118.21,8.464]
["bitfinex-derivatives","SOLF0:USTF0",1744368410218,8.4625,118.24,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744368410520,0.05379891,118.25,118.2,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744368410913,0.05379891,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744368412313,33.04803007,118.3,118.25,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1744368412511,8.4597,118.28,118.25,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1744368413517,8.51598954,118.28,118.26,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744368413716,8.51598954,118.28,118.25,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1744368414018,8.51598954,118.28,118.25,8.52148005]
["bitfinex-derivatives","SOLF0:USTF0",1744368419522,8.51598954,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744368420122,8.51598954,118.28,118.25,8.52148005]
["bitfinex-derivatives","SOLF0:USTF0",1744368420623,8.4608,118.26,118.25,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1744368420813,0.05628954,118.28,118.25,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1744368421624,8.4575,118.31,118.25,0.06038005]
["bitfinex-derivatives","SOLF0:USTF0",1744368421821,21.44512166,118.34,118.25,2.19618005]
["bitfinex-derivatives","SOLF0:USTF0",1744368422023,21.44512166,118.34,118.25,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744368422218,48.54373365,118.35,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368422419,48.54373365,118.35,118.26,21.44512166]
["bitfinex-derivatives","SOLF0:USTF0",1744368422732,8.4555,118.34,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368423025,0.0570326,118.32,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368423215,0.0570326,118.32,118.31,8.5213069]
["bitfinex-derivatives","SOLF0:USTF0",1744368423419,0.0570326,118.32,118.31,0.0644069]
["bitfinex-derivatives","SOLF0:USTF0",1744368423924,0.0570326,118.32,118.31,8.5216069]
["bitfinex-derivatives","SOLF0:USTF0",1744368425421,33.04803007,118.36,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744368425622,41.50223007,118.36,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744368425819,8.4542,118.36,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744368426122,8.4542,118.36,118.31,0.0644069]
["bitfinex-derivatives","SOLF0:USTF0",1744368426326,8.4533,118.37,118.31,0.0644069]
["bitfinex-derivatives","SOLF0:USTF0",1744368426526,0.06270613,118.35,118.34,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744368430429,8.4551,118.34,118.33,0.0555255]
["bitfinex-derivatives","SOLF0:USTF0",1744368430732,13.37393397,118.34,118.27,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744368430927,21.83123397,118.31,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744368431333,13.37393397,118.31,118.27,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744368431522,13.37393397,118.31,118.24,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744368431727,0.06211729,118.3,118.28,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744368432033,8.52031729,118.3,118.28,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744368432435,13.37393397,118.29,118.28,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744368432837,21.83263397,118.29,118.28,0.05774707]
["bitfinex-derivatives","SOLF0:USTF0",1744368434630,8.4613,118.26,118.24,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744368434836,13.37393397,118.27,118.2,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1744368435132,13.37393397,118.27,118.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744368435537,8.4612,118.26,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744368435731,13.37393397,118.27,118.23,0.05976563]
["bitfinex-derivatives","SOLF0:USTF0",1744368435939,0.06275899,118.26,118.23,0.05976563]
["bitfinex-derivatives","SOLF0:USTF0",1744368436336,0.06275899,118.26,118.24,8.4617]
["bitfinex-derivatives","SOLF0:USTF0",1744368437945,0.06275899,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744368438241,8.52395899,118.26,118.23,0.05976563]
["bitfinex-derivatives","SOLF0:USTF0",1744368438742,0.06275899,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744368438940,37.96,118.29,118.23,13.4336996]
["bitfinex-derivatives","SOLF0:USTF0",1744368439241,13.37393397,118.31,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744368439429,8.4583,118.3,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744368439633,8.4583,118.3,118.23,13.37393397]
["bitfinex-derivatives","SOLF0:USTF0",1744368440133,2.132e-05,118.28,118.27,13.37393397]
["bitfinex-derivatives","SOLF0:USTF0",1744368440339,13.37393397,118.34,118.28,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744368440540,21.82963397,118.34,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368440933,8.4559,118.33,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368441339,8.50976793,118.33,118.31,8.51028849]
["bitfinex-derivatives","SOLF0:USTF0",1744368441843,8.50976793,118.33,118.31,0.05338849]
["bitfinex-derivatives","SOLF0:USTF0",1744368444446,0.05386793,118.33,118.31,0.05338849]
["bitfinex-derivatives","SOLF0:USTF0",1744368444741,0.05386793,118.33,118.21,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744368444742,21.41009132,118.32,118.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744368444932,37.96,118.31,118.23,42.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744368445134,8.4587,118.29,118.23,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744368445339,37.96,118.31,118.23,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744368445540,37.96,118.31,118.24,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744368445748,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368446247,0.0602453,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368447149,0.0602453,118.28,118.26,8.51554048]
["bitfinex-derivatives","SOLF0:USTF0",1744368447344,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368448548,8.5196453,118.28,118.26,8.51564048]
["bitfinex-derivatives","SOLF0:USTF0",1744368448848,0.0602453,118.28,118.26,8.51564048]
["bitfinex-derivatives","SOLF0:USTF0",1744368449350,8.5196453,118.28,118.26,8.51564048]
["bitfinex-derivatives","SOLF0:USTF0",1744368449744,8.5196453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368450350,8.5196453,118.28,118.26,8.51594048]
["bitfinex-derivatives","SOLF0:USTF0",1744368451350,8.5196453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368451850,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368452546,0.0602453,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368452851,8.5200453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368453150,8.5200453,118.28,118.26,8.51584048]
["bitfinex-derivatives","SOLF0:USTF0",1744368453352,8.5200453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368454857,46.4201,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368457667,8.5200453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368458264,8.5200453,118.28,118.26,8.51574048]
["bitfinex-derivatives","SOLF0:USTF0",1744368458770,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368459471,8.5199453,118.28,118.26,8.51564048]
["bitfinex-derivatives","SOLF0:USTF0",1744368459671,8.5199453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368459971,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368460170,8.4601,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368461469,21.8577723,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368462567,8.5198453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368462777,0.0602453,118.28,118.26,8.51574048]
["bitfinex-derivatives","SOLF0:USTF0",1744368463373,0.0602453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368463374,8.5202453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368464173,8.4601,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368465572,21.8577723,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368469672,8.5198453,118.28,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368470473,8.4601,118.27,118.26,0.05514048]
["bitfinex-derivatives","SOLF0:USTF0",1744368473770,26.7953446,118.27,118.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744368473970,13.3976723,118.23,118.17,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1744368474173,13.3976723,118.23,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744368474376,21.8610723,118.23,118.17,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1744368474572,8.4634,118.23,118.17,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1744368474773,53.4885723,118.26,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368474975,0.06228409,118.21,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368475175,8.462,118.25,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368475378,0.06494669,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744368476272,0.06494669,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368477378,0.06494669,118.22,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744368478379,0.06494669,118.22,118.19,0.0541826]
["bitfinex-derivatives","SOLF0:USTF0",1744368480081,0.06494669,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744368480488,13.3976723,118.26,118.2,40.198]
["bitfinex-derivatives","SOLF0:USTF0",1744368480779,21.8585723,118.26,118.2,40.198]
["bitfinex-derivatives","SOLF0:USTF0",1744368481580,0.06269624,118.24,118.22,0.06003158]
["bitfinex-derivatives","SOLF0:USTF0",1744368481781,15.6795723,118.3,118.22,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744368481974,0.06384484,118.24,118.22,2.27295849]
["bitfinex-derivatives","SOLF0:USTF0",1744368482170,8.4591,118.29,118.22,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744368482577,8.4594,118.28,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744368483283,8.51855032,118.28,118.25,8.51745131]
["bitfinex-derivatives","SOLF0:USTF0",1744368484474,46.41163365,118.31,118.25,51.35392361]
["bitfinex-derivatives","SOLF0:USTF0",1744368484983,46.41163365,118.31,118.27,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368485379,25.00058071,118.33,118.26,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1744368485582,8.4569,118.32,118.29,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744368485783,0.06438167,118.31,118.29,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744368486486,13.46205397,118.31,118.28,0.06077369]
["bitfinex-derivatives","SOLF0:USTF0",1744368486982,8.4587,118.29,118.28,0.06077369]
["bitfinex-derivatives","SOLF0:USTF0",1744368487186,21.8563723,118.29,118.28,0.06077369]
["bitfinex-derivatives","SOLF0:USTF0",1744368488390,8.4609,118.26,118.22,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744368488579,8.4609,118.26,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744368488784,8.4618,118.25,118.22,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744368488986,8.4618,118.25,118.22,48.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744368489286,13.3976723,118.27,118.22,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744368489482,0.05333907,118.25,118.22,8.51764457]
["bitfinex-derivatives","SOLF0:USTF0",1744368489889,0.05333907,118.25,118.22,0.05424457]
["bitfinex-derivatives","SOLF0:USTF0",1744368490487,0.05333907,118.25,118.22,8.51734457]
["bitfinex-derivatives","SOLF0:USTF0",1744368490689,0.05333907,118.25,118.22,0.05424457]
["bitfinex-derivatives","SOLF0:USTF0",1744368491088,0.05333907,118.25,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744368491792,0.05333907,118.25,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744368491987,0.05333907,118.25,118.22,0.05424457]
["bitfinex-derivatives","SOLF0:USTF0",1744368492288,0.05333907,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744368492491,40.1764,118.3,118.22,13.45191687]
["bitfinex-derivatives","SOLF0:USTF0",1744368492796,8.4591,118.29,118.26,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368493088,8.4591,118.29,118.23,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1744368493391,46.41163365,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744368493590,46.41163365,118.32,118.26,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368493785,46.46526115,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744368495093,0.0536275,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744368495292,8.5105275,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744368495893,0.0536275,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744368496087,0.0536275,118.32,118.28,0.06484159]
["bitfinex-derivatives","SOLF0:USTF0",1744368496291,0.0536275,118.32,118.28,13.46251389]
["bitfinex-derivatives","SOLF0:USTF0",1744368496599,11.60290841,118.34,118.3,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368497093,11.60290841,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368497696,128.25335544,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368497697,8.50885931,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368498086,0.05415931,118.35,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368498895,8.50885931,118.35,118.33,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744368499096,0.05415931,118.35,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368499697,8.50885931,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368500001,0.05415931,118.35,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368500389,8.50885931,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368500902,51.29183161,118.35,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368501099,8.4558,118.33,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368502001,10.6837,118.34,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368502401,10.6837,118.34,118.32,8.511326]
["bitfinex-derivatives","SOLF0:USTF0",1744368502902,2.2282,118.34,118.32,8.511326]
["bitfinex-derivatives","SOLF0:USTF0",1744368503098,46.34895931,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368503704,8.50895931,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368503897,8.50895931,118.35,118.32,8.511326]
["bitfinex-derivatives","SOLF0:USTF0",1744368504600,0.05415931,118.35,118.32,0.055126]
["bitfinex-derivatives","SOLF0:USTF0",1744368504797,25.00058071,118.41,118.34,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368505404,25.00058071,118.41,118.34,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744368505801,8.4515,118.39,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744368506098,8.50626596,118.39,118.36,0.05747741]
["bitfinex-derivatives","SOLF0:USTF0",1744368506701,8.50626596,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744368507005,0.05476596,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744368507807,0.05476596,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744368508807,84.25163365,118.45,118.38,51.2376723]
["bitfinex-derivatives","SOLF0:USTF0",1744368509203,46.41163365,118.45,118.38,51.2376723]
["bitfinex-derivatives","SOLF0:USTF0",1744368509400,46.41163365,118.45,118.4,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368509805,46.41163365,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744368510509,46.41163365,118.45,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744368511210,8.5084028,118.46,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744368512012,8.5085028,118.46,118.43,8.448]
["bitfinex-derivatives","SOLF0:USTF0",1744368513308,8.4473,118.45,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744368513511,13.4595751,118.46,118.41,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1744368513915,8.4476,118.45,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744368514507,8.448,118.44,118.41,8.50360969]
["bitfinex-derivatives","SOLF0:USTF0",1744368516813,8.448,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744368517813,8.448,118.44,118.41,8.50370969]
["bitfinex-derivatives","SOLF0:USTF0",1744368518212,8.448,118.44,118.41,0.05390969]
["bitfinex-derivatives","SOLF0:USTF0",1744368518414,8.448,118.44,118.41,8.50360969]
["bitfinex-derivatives","SOLF0:USTF0",1744368519613,8.448,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744368520114,8.4476,118.45,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744368520511,13.4595751,118.46,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744368520810,21.9063751,118.46,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744368521214,13.4595751,118.46,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744368521412,8.4477,118.45,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744368521612,8.4477,118.45,118.43,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744368522215,8.4477,118.45,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744368522515,8.4481,118.44,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744368525216,8.4494,118.42,118.41,9.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744368525420,21.8376723,118.42,118.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1744368525716,13.3976723,118.37,118.34,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744368526111,51.1576723,118.39,118.32,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368526308,8.4523,118.38,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744368526509,0.06498904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368527321,0.06498904,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368528822,0.06498904,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744368529121,0.06498904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368529519,0.06498904,118.37,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744368530525,0.06498904,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368530916,8.51788904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368531222,0.06498904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368531826,0.06498904,118.37,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744368532425,0.06498904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368532929,0.06498904,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368534235,8.51808904,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744368534530,8.51808904,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368534929,8.51808904,118.37,118.35,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744368535932,0.06498904,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368539336,0.06498904,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744368540437,0.06498904,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368542434,8.51788904,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744368542639,13.46266134,118.37,118.34,0.06167332]
["bitfinex-derivatives","SOLF0:USTF0",1744368542930,8.4562,118.33,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744368543124,8.4562,118.33,118.27,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744368543628,8.4565,118.32,118.27,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744368543829,13.3976723,118.35,118.28,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368544030,5.92e-05,118.31,118.3,21.8555723]
["bitfinex-derivatives","SOLF0:USTF0",1744368544233,21.8510723,118.37,118.3,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368544430,21.8510723,118.37,118.3,51.1776723]
["bitfinex-derivatives","SOLF0:USTF0",1744368544630,21.8510723,118.37,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744368544837,8.4537,118.36,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744368545134,8.51860577,118.36,118.34,8.51126519]
["bitfinex-derivatives","SOLF0:USTF0",1744368547538,0.06490577,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744368550648,0.06490577,118.36,118.34,0.05656519]
["bitfinex-derivatives","SOLF0:USTF0",1744368551343,8.4544,118.35,118.34,0.05656519]
["bitfinex-derivatives","SOLF0:USTF0",1744368552757,13.3976723,118.35,118.29,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744368552950,13.3976723,118.31,118.23,1.47086794]
["bitfinex-derivatives","SOLF0:USTF0",1744368553147,13.3976723,118.29,118.23,1.47086794]
["bitfinex-derivatives","SOLF0:USTF0",1744368553341,37.74,118.3,118.22,17.6936723]
["bitfinex-derivatives","SOLF0:USTF0",1744368553543,37.74,118.3,118.24,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368553848,37.74,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368554147,8.4566,118.32,118.26,0.05728037]
["bitfinex-derivatives","SOLF0:USTF0",1744368554346,0.06183417,118.31,118.26,0.05728037]
["bitfinex-derivatives","SOLF0:USTF0",1744368555352,0.06183417,118.31,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744368559549,0.06183417,118.31,118.29,8.51513705]
["bitfinex-derivatives","SOLF0:USTF0",1744368560050,0.06183417,118.31,118.29,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1744368560845,0.06183417,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744368561250,0.06183417,118.31,118.29,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1744368561553,0.06183417,118.31,118.29,8.51513705]
["bitfinex-derivatives","SOLF0:USTF0",1744368561753,0.06183417,118.31,118.29,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1744368562053,8.4579,118.3,118.29,0.05693705]
["bitfinex-derivatives","SOLF0:USTF0",1744368563954,8.4598,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744368564150,13.3976723,118.29,118.2,30.3265723]
["bitfinex-derivatives","SOLF0:USTF0",1744368564360,13.3976723,118.29,118.2,16.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744368564550,13.3976723,118.29,118.2,30.3265723]
["bitfinex-derivatives","SOLF0:USTF0",1744368565054,8.4599,118.28,118.25,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744368565255,0.06290068,118.26,118.25,8.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744368569759,8.4579,118.3,118.24,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368570262,8.4579,118.3,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744368570462,37.76,118.3,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744368570655,37.81568491,118.3,118.28,8.51294068]
["bitfinex-derivatives","SOLF0:USTF0",1744368572162,37.81568491,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368573366,0.05568491,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368574368,0.05568491,118.3,118.28,8.51294068]
["bitfinex-derivatives","SOLF0:USTF0",1744368575256,0.05568491,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368576264,0.05568491,118.3,118.28,8.51294068]
["bitfinex-derivatives","SOLF0:USTF0",1744368576954,0.05568491,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744368577560,8.51568491,118.3,118.2,18.40017214]
["bitfinex-derivatives","SOLF0:USTF0",1744368577765,13.3976723,118.27,118.19,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1744368578156,8.4617,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744368578764,8.52052931,118.25,118.22,8.51844769]
["bitfinex-derivatives","SOLF0:USTF0",1744368579264,8.4624,118.24,118.22,8.51844769]
["bitfinex-derivatives","SOLF0:USTF0",1744368579765,8.4624,118.24,118.22,0.05514769]
["bitfinex-derivatives","SOLF0:USTF0",1744368580964,8.4624,118.24,118.22,8.51864769]
["bitfinex-derivatives","SOLF0:USTF0",1744368581166,21.91830161,118.25,118.22,8.51864769]
["bitfinex-derivatives","SOLF0:USTF0",1744368581366,8.52062931,118.25,118.22,8.51864769]
["bitfinex-derivatives","SOLF0:USTF0",1744368583067,8.52062931,118.25,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744368583267,0.05882931,118.25,118.23,8.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744368583568,0.05882931,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744368586772,37.7,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368587172,51.0976723,118.31,118.24,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368587372,37.7,118.31,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744368587973,8.52272687,118.31,118.28,8.51972787]
["bitfinex-derivatives","SOLF0:USTF0",1744368588266,0.06492687,118.31,118.28,8.51972787]
["bitfinex-derivatives","SOLF0:USTF0",1744368589274,37.76492687,118.31,118.28,8.51972787]
["bitfinex-derivatives","SOLF0:USTF0",1744368589675,46.22282687,118.31,118.28,8.51972787]
["bitfinex-derivatives","SOLF0:USTF0",1744368590072,46.22282687,118.31,118.29,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744368590273,37.76492687,118.31,118.29,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744368590473,37.76492687,118.31,118.28,0.06062787]
["bitfinex-derivatives","SOLF0:USTF0",1744368591278,46.22262687,118.31,118.28,8.51972787]
["bitfinex-derivatives","SOLF0:USTF0",1744368592172,8.458,118.3,118.28,0.06062787]
["bitfinex-derivatives","SOLF0:USTF0",1744368593579,8.458,118.3,118.28,8.51992787]
["bitfinex-derivatives","SOLF0:USTF0",1744368593772,8.458,118.3,118.28,0.06062787]
["bitfinex-derivatives","SOLF0:USTF0",1744368593973,8.4587,118.29,118.28,0.06062787]
["bitfinex-derivatives","SOLF0:USTF0",1744368594368,21.8576723,118.29,118.21,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744368594581,13.3976723,118.26,118.17,51.0976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368594785,13.3976723,118.24,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744368595077,13.3976723,118.22,118.15,46.89692349]
["bitfinex-derivatives","SOLF0:USTF0",1744368595277,37.7,118.21,118.15,46.89692349]
["bitfinex-derivatives","SOLF0:USTF0",1744368595480,0.06269136,118.2,118.17,8.52480648]
["bitfinex-derivatives","SOLF0:USTF0",1744368595678,8.52789136,118.2,118.17,8.52480648]
["bitfinex-derivatives","SOLF0:USTF0",1744368595875,8.52789136,118.2,118.17,0.05800648]
["bitfinex-derivatives","SOLF0:USTF0",1744368596280,8.4659,118.19,118.17,0.05800648]
["bitfinex-derivatives","SOLF0:USTF0",1744368596483,0.06269136,118.2,118.17,0.05800648]
["bitfinex-derivatives","SOLF0:USTF0",1744368596677,0.06269136,118.2,118.17,8.52480648]
["bitfinex-derivatives","SOLF0:USTF0",1744368596872,0.06269136,118.2,118.17,0.05800648]
["bitfinex-derivatives","SOLF0:USTF0",1744368597381,0.06269136,118.2,118.17,13.45567878]
["bitfinex-derivatives","SOLF0:USTF0",1744368597881,0.06269136,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744368602681,37.7,118.24,118.17,13.45567878]
["bitfinex-derivatives","SOLF0:USTF0",1744368602980,37.72,118.28,118.21,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368603181,37.72,118.28,118.23,13.3976723]
["bitfinex-derivatives","SOLF0:USTF0",1744368603487,37.72,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744368604081,37.78499183,118.28,118.26,8.52208204]
["bitfinex-derivatives","SOLF0:USTF0",1744368604788,37.78499183,118.28,118.26,0.06158204]
["bitfinex-derivatives","SOLF0:USTF0",1744368605788,37.78499183,118.28,118.26,8.52198204]
["bitfinex-derivatives","SOLF0:USTF0",1744368606487,37.78499183,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368606688,0.06499183,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744368607085,11.60290841,118.3,118.26,0.06158204]
["bitfinex-derivatives","SOLF0:USTF0",1744368607286,11.60290841,118.3,118.26,21.48815686]
["bitfinex-derivatives","SOLF0:USTF0",1744368607483,292.1674789,118.34,118.26,37.76158204]
["bitfinex-derivatives","SOLF0:USTF0",1744368607678,8.4556,118.34,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368607883,23.55347482,118.35,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368608084,23.55347482,118.35,118.26,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744368608279,23.55347482,118.35,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368608485,0.06322902,118.32,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368608685,37.76322902,118.32,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368609087,0.06322902,118.32,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368609887,0.06322902,118.32,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744368610085,0.06322902,118.32,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368610391,0.06322902,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744368610985,0.06322902,118.32,118.29,0.06162384]
["bitfinex-derivatives","SOLF0:USTF0",1744368611392,0.06322902,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744368611594,37.7,118.35,118.3,21.42657482]
["bitfinex-derivatives","SOLF0:USTF0",1744368611805,37.64,118.38,118.3,21.42657482]
["bitfinex-derivatives","SOLF0:USTF0",1744368612093,8.4535,118.37,118.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744368612693,8.50713625,118.37,118.34,8.51619835]
["bitfinex-derivatives","SOLF0:USTF0",1744368613593,8.4538,118.36,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368613794,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368614397,8.50713625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368615495,8.4539,118.36,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368616692,21.48021107,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368616893,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368617292,8.4541,118.36,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368617795,8.50683625,118.37,118.34,8.51599835]
["bitfinex-derivatives","SOLF0:USTF0",1744368617994,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368618497,0.05363625,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368622597,0.05363625,118.37,118.35,12.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744368622793,0.05363625,118.37,118.35,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744368624302,0.05363625,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368624502,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368624998,0.05363625,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744368625801,0.05363625,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368628905,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368629505,8.50703625,118.37,118.34,8.51609835]
["bitfinex-derivatives","SOLF0:USTF0",1744368630106,46.12703625,118.37,118.34,8.51609835]
["bitfinex-derivatives","SOLF0:USTF0",1744368630412,8.50703625,118.37,118.34,8.51609835]
["bitfinex-derivatives","SOLF0:USTF0",1744368630618,8.50703625,118.37,118.35,8.4542]
["bitfinex-derivatives","SOLF0:USTF0",1744368631318,8.50703625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368631518,8.50703625,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744368631815,0.05363625,118.37,118.34,0.06129835]
["bitfinex-derivatives","SOLF0:USTF0",1744368632218,0.05363625,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744368635911,54.87741,118.43,118.39,8.451]
["bitfinex-derivatives","SOLF0:USTF0",1744368636311,54.87741,118.43,118.35,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744368636512,54.87741,118.43,118.36,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744368636712,8.4497,118.42,118.36,17.6441201]
["bitfinex-derivatives","SOLF0:USTF0",1744368636913,0.0641984,118.4,118.38,0.05408265]
["bitfinex-derivatives","SOLF0:USTF0",1744368637312,0.0641984,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744368640927,0.0641984,118.4,118.38,8.50588265]
["bitfinex-derivatives","SOLF0:USTF0",1744368641118,21.8882185,118.4,118.38,8.50588265]
["bitfinex-derivatives","SOLF0:USTF0",1744368641618,46.0115,118.39,118.33,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744368641919,37.56,118.39,118.33,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744368642425,37.56,118.39,118.36,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744368642826,37.61914469,118.39,118.36,8.50844941]
["bitfinex-derivatives","SOLF0:USTF0",1744368643326,8.4523,118.38,118.36,8.50844941]
["bitfinex-derivatives","SOLF0:USTF0",1744368647722,8.4523,118.38,118.36,0.05504941]
["bitfinex-derivatives","SOLF0:USTF0",1744368648427,8.4523,118.38,118.36,8.50844941]
["bitfinex-derivatives","SOLF0:USTF0",1744368648627,8.4529,118.37,118.36,0.05504941]
["bitfinex-derivatives","SOLF0:USTF0",1744368650323,13.3729201,118.38,118.3,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368650723,8.4542,118.36,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744368651026,13.3729201,118.38,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744368651324,13.3729201,118.36,118.34,0.06314876]
["bitfinex-derivatives","SOLF0:USTF0",1744368651528,39.7969,118.35,118.34,0.06314876]
["bitfinex-derivatives","SOLF0:USTF0",1744368652130,48.2513,118.35,118.34,0.06314876]
["bitfinex-derivatives","SOLF0:USTF0",1744368653134,39.7969,118.35,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744368653335,13.3729201,118.34,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744368653929,8.4561,118.33,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744368654331,8.51293071,118.33,118.3,8.51273706]
["bitfinex-derivatives","SOLF0:USTF0",1744368654530,8.51293071,118.33,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744368655334,8.51293071,118.33,118.3,8.51253706]
["bitfinex-derivatives","SOLF0:USTF0",1744368657336,0.05683071,118.33,118.3,0.05503706]
["bitfinex-derivatives","SOLF0:USTF0",1744368657935,8.4572,118.31,118.3,0.05503706]
["bitfinex-derivatives","SOLF0:USTF0",1744368658137,8.4572,118.31,118.24,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368658138,37.56,118.31,118.23,14.84400566]
["bitfinex-derivatives","SOLF0:USTF0",1744368658434,37.56,118.31,118.23,17.6304201]
["bitfinex-derivatives","SOLF0:USTF0",1744368659038,37.56,118.31,118.25,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368659337,0.05796119,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368659928,37.58,118.34,118.27,13.43769448]
["bitfinex-derivatives","SOLF0:USTF0",1744368660237,37.58,118.34,118.28,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744368660437,46.0354,118.34,118.28,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744368660736,46.0354,118.34,118.29,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368661239,0.0650227,118.33,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744368661736,0.0650227,118.33,118.3,0.06436129]
["bitfinex-derivatives","SOLF0:USTF0",1744368661936,8.5210227,118.33,118.31,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744368662136,0.0650227,118.33,118.3,0.06436129]
["bitfinex-derivatives","SOLF0:USTF0",1744368662338,0.0650227,118.33,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744368662739,0.0650227,118.33,118.3,0.06436129]
["bitfinex-derivatives","SOLF0:USTF0",1744368663438,37.58,118.38,118.31,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368663734,37.58,118.38,118.3,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744368663951,8.4547,118.35,118.3,50.9529201]
["bitfinex-derivatives","SOLF0:USTF0",1744368664450,13.3729201,118.37,118.3,50.9529201]
["bitfinex-derivatives","SOLF0:USTF0",1744368664627,0.0593377,118.34,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368664827,8.5150377,118.34,118.31,8.51751287]
["bitfinex-derivatives","SOLF0:USTF0",1744368665341,46.0950377,118.34,118.31,8.51751287]
["bitfinex-derivatives","SOLF0:USTF0",1744368665538,8.4558,118.33,118.31,8.51751287]
["bitfinex-derivatives","SOLF0:USTF0",1744368665941,8.4563,118.33,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368667243,8.4563,118.33,118.31,8.51741287]
["bitfinex-derivatives","SOLF0:USTF0",1744368667940,37.6393377,118.34,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368669445,51.0122578,118.34,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368670749,37.6393377,118.34,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368671147,37.6393377,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368672750,37.6393377,118.34,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744368673143,51.0122578,118.34,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368673954,8.4565,118.32,118.31,0.06051287]
["bitfinex-derivatives","SOLF0:USTF0",1744368674457,8.4582,118.3,118.25,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744368674956,8.4582,118.3,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744368675250,8.4575,118.31,118.25,41.9017]
["bitfinex-derivatives","SOLF0:USTF0",1744368675455,0.05640674,118.29,118.27,0.0631039]
["bitfinex-derivatives","SOLF0:USTF0",1744368675953,0.05640674,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744368676155,50.9529201,118.34,118.27,0.0631039]
["bitfinex-derivatives","SOLF0:USTF0",1744368676657,8.4564,118.33,118.27,0.0631039]
["bitfinex-derivatives","SOLF0:USTF0",1744368677251,8.4564,118.33,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744368677550,8.4564,118.33,118.31,8.51328231]
["bitfinex-derivatives","SOLF0:USTF0",1744368677746,8.51137723,118.33,118.31,8.51328231]
["bitfinex-derivatives","SOLF0:USTF0",1744368680348,8.4565,118.32,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368681960,8.51117723,118.33,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368682159,0.05497723,118.33,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368682464,8.51097723,118.33,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368682763,8.51097723,118.33,118.31,8.51328231]
["bitfinex-derivatives","SOLF0:USTF0",1744368685162,0.05497723,118.33,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368685961,8.4565,118.32,118.31,0.05638231]
["bitfinex-derivatives","SOLF0:USTF0",1744368687664,8.4586,118.3,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744368687965,13.3729201,118.32,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744368688759,13.3729201,118.32,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744368689067,13.3729201,118.3,118.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744368689261,37.52,118.29,118.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744368689467,8.4604,118.27,118.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744368690161,8.52234948,118.27,118.24,2.15606956]
["bitfinex-derivatives","SOLF0:USTF0",1744368690366,8.52234948,118.27,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744368690670,0.06194948,118.27,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744368690859,0.06194948,118.27,118.24,10.61786956]
["bitfinex-derivatives","SOLF0:USTF0",1744368691055,8.52254948,118.27,118.24,10.61786956]
["bitfinex-derivatives","SOLF0:USTF0",1744368691262,8.52254948,118.27,118.24,2.15606956]
["bitfinex-derivatives","SOLF0:USTF0",1744368691558,0.06194948,118.27,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744368692164,8.4575,118.31,118.25,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368692470,37.52,118.33,118.27,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368693065,13.3729201,118.32,118.24,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744368693264,8.4584,118.3,118.29,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1744368693569,0.05555703,118.31,118.29,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1744368693762,8.51315703,118.31,118.29,8.51330814]
["bitfinex-derivatives","SOLF0:USTF0",1744368693967,8.51315703,118.31,118.29,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1744368694270,8.4579,118.3,118.29,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1744368694471,0.05555703,118.31,118.29,0.05500814]
["bitfinex-derivatives","SOLF0:USTF0",1744368694864,0.05555703,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744368697066,37.54,118.36,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744368697266,8.4547,118.35,118.3,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368697572,37.54,118.36,118.34,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744368697763,37.54,118.38,118.32,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368697962,46.41163365,118.39,118.32,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368698168,46.41163365,118.39,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744368698366,0.06411261,118.37,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744368701062,0.06411261,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744368701772,8.51711261,118.37,118.34,10.67063526]
["bitfinex-derivatives","SOLF0:USTF0",1744368701976,0.06411261,118.37,118.34,2.21593526]
["bitfinex-derivatives","SOLF0:USTF0",1744368702377,8.51721261,118.37,118.34,2.21593526]
["bitfinex-derivatives","SOLF0:USTF0",1744368702878,8.51721261,118.37,118.34,10.67103526]
["bitfinex-derivatives","SOLF0:USTF0",1744368703276,8.4537,118.36,118.34,10.67103526]
["bitfinex-derivatives","SOLF0:USTF0",1744368704077,0.06411261,118.37,118.34,2.21593526]
["bitfinex-derivatives","SOLF0:USTF0",1744368704279,0.06411261,118.37,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368704575,50.91703271,118.37,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368704775,8.4544,118.35,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368706182,8.454,118.36,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368707278,8.454,118.36,118.34,8.51103526]
["bitfinex-derivatives","SOLF0:USTF0",1744368708684,8.454,118.36,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368710092,8.454,118.36,118.34,8.51103526]
["bitfinex-derivatives","SOLF0:USTF0",1744368710988,8.454,118.36,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368711193,0.06411261,118.37,118.34,0.05603526]
["bitfinex-derivatives","SOLF0:USTF0",1744368711487,13.3729201,118.36,118.27,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368711692,13.3729201,118.34,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744368712290,8.4576,118.31,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744368712493,8.4576,118.31,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368713493,8.4568,118.32,118.3,8.51237531]
["bitfinex-derivatives","SOLF0:USTF0",1744368713689,0.05667221,118.33,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368714492,8.4571,118.32,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368714992,0.05667221,118.33,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368715396,8.4572,118.32,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368715693,8.4572,118.32,118.3,8.51217531]
["bitfinex-derivatives","SOLF0:USTF0",1744368717291,8.51277221,118.33,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744368720395,8.4565,118.32,118.3,8.51197531]
["bitfinex-derivatives","SOLF0:USTF0",1744368724099,8.51287221,118.33,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744368725099,8.4565,118.32,118.3,8.51197531]
["bitfinex-derivatives","SOLF0:USTF0",1744368725299,0.05667221,118.33,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368725699,8.4572,118.31,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368728105,8.4568,118.32,118.3,8.51217531]
["bitfinex-derivatives","SOLF0:USTF0",1744368728303,8.4568,118.32,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368728903,0.05667221,118.33,118.3,0.05447531]
["bitfinex-derivatives","SOLF0:USTF0",1744368729402,0.05667221,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744368732003,37.48,118.37,118.31,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368732209,46.41163365,118.38,118.31,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368732395,46.41163365,118.38,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744368733099,46.47055757,118.38,118.35,8.51176437]
["bitfinex-derivatives","SOLF0:USTF0",1744368733404,46.47055757,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368733704,46.47055757,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744368734004,0.05892392,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744368740004,0.05892392,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368741103,8.51142392,118.38,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744368742107,8.51142392,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368742108,0.05892392,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368743006,0.05892392,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744368743611,8.51112392,118.38,118.36,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1744368744196,8.51112392,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368744197,0.05892392,118.38,118.35,0.05776437]
["bitfinex-derivatives","SOLF0:USTF0",1744368744709,0.05892392,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744368750207,26.01854,118.42,118.37,72.6258402]
["bitfinex-derivatives","SOLF0:USTF0",1744368750410,46.41163365,118.47,118.41,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368750709,18.90498878,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744368750902,93.4446302,118.48,118.46,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368751101,93.4446302,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744368751302,93.50675553,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744368751907,93.50675553,118.48,118.46,0.058247]
["bitfinex-derivatives","SOLF0:USTF0",1744368752716,93.50675553,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744368755317,0.06212533,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744368757112,0.06212533,118.48,118.46,0.058247]
["bitfinex-derivatives","SOLF0:USTF0",1744368758415,0.06212533,118.48,118.46,8.504147]
["bitfinex-derivatives","SOLF0:USTF0",1744368758722,0.06212533,118.48,118.46,13.4311671]
["bitfinex-derivatives","SOLF0:USTF0",1744368758915,0.06212533,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744368763220,0.06212533,118.48,118.46,8.504347]
["bitfinex-derivatives","SOLF0:USTF0",1744368763520,8.50752533,118.48,118.46,0.058247]
["bitfinex-derivatives","SOLF0:USTF0",1744368764422,8.4458,118.47,118.46,0.058247]
["bitfinex-derivatives","SOLF0:USTF0",1744368765312,15.65994543,118.48,118.4,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368765617,13.3729201,118.46,118.38,50.7329201]
["bitfinex-derivatives","SOLF0:USTF0",1744368765814,8.4486,118.44,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744368766524,8.4487,118.43,118.41,8.50808355]
["bitfinex-derivatives","SOLF0:USTF0",1744368767124,8.4487,118.43,118.41,0.05848355]
["bitfinex-derivatives","SOLF0:USTF0",1744368767426,8.4494,118.42,118.41,0.05848355]
["bitfinex-derivatives","SOLF0:USTF0",1744368768627,8.449,118.43,118.41,8.50848355]
["bitfinex-derivatives","SOLF0:USTF0",1744368768827,2.165143,118.44,118.41,8.50848355]
["bitfinex-derivatives","SOLF0:USTF0",1744368769030,2.165143,118.44,118.41,9.01355355]
["bitfinex-derivatives","SOLF0:USTF0",1744368770320,8.4487,118.43,118.41,9.01355355]
["bitfinex-derivatives","SOLF0:USTF0",1744368771824,8.4494,118.42,118.41,0.56355355]
["bitfinex-derivatives","SOLF0:USTF0",1744368780630,8.507243,118.44,118.41,0.56355355]
["bitfinex-derivatives","SOLF0:USTF0",1744368780934,0.058643,118.44,118.41,0.56355355]
["bitfinex-derivatives","SOLF0:USTF0",1744368781835,0.058643,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744368783331,4.449,118.5,118.43,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744368783535,2.2376,118.53,118.45,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368783730,10.6793,118.53,118.47,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368783932,37.38,118.54,118.49,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368784124,35.00781373,118.55,118.51,13.3729201]
["bitfinex-derivatives","SOLF0:USTF0",1744368784525,0.05870529,118.54,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744368784930,0.05870529,118.54,118.53,21.8139201]
["bitfinex-derivatives","SOLF0:USTF0",1744368785529,0.05870529,118.54,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744368785735,0.05870529,118.54,118.52,8.50601824]
["bitfinex-derivatives","SOLF0:USTF0",1744368786537,0.05870529,118.54,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368787642,8.4415,118.53,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368788842,45.8015,118.53,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368792548,37.36,118.53,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368793141,45.8015,118.53,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368795536,37.36,118.53,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368795743,0.05870529,118.54,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368796344,0.05870529,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744368805055,0.05870529,118.54,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368805563,8.49980529,118.54,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368806255,0.05870529,118.54,118.52,0.06411824]
["bitfinex-derivatives","SOLF0:USTF0",1744368806863,0.05870529,118.54,118.52,8.50571824]
["bitfinex-derivatives","SOLF0:USTF0",1744368807061,8.49960529,118.54,118.52,8.50571824]
["bitfinex-derivatives","SOLF0:USTF0",1744368807356,0.05870529,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744368816175,37.28,118.6,118.53,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744368816477,37.28,118.6,118.55,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368817176,10.5395,118.62,118.55,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368817373,0.0567892,118.59,118.56,0.06402436]
["bitfinex-derivatives","SOLF0:USTF0",1744368817672,0.0567892,118.59,118.57,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368817865,0.0567892,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744368818173,4.2548,118.65,118.57,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368818374,4.2548,118.65,118.59,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368818574,4.2548,118.65,118.62,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744368818979,8.4344,118.63,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368819270,8.4344,118.63,118.62,0.06380803]
["bitfinex-derivatives","SOLF0:USTF0",1744368819570,8.4363,118.61,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744368819774,45.7163,118.61,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744368819975,37.28,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744368820177,37.28,118.61,118.57,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368820371,37.28,118.64,118.57,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368820571,0.05826394,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744368820775,8.4347,118.63,118.58,0.06170336]
["bitfinex-derivatives","SOLF0:USTF0",1744368820968,0.05603654,118.61,118.58,0.06170336]
["bitfinex-derivatives","SOLF0:USTF0",1744368821272,0.05603654,118.61,118.6,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744368821879,0.05603654,118.61,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744368822878,0.05603654,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744368824176,0.05603654,118.61,118.58,0.06170336]
["bitfinex-derivatives","SOLF0:USTF0",1744368824378,2.1452,118.65,118.59,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368824574,8.4317,118.67,118.64,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744368824778,37.22,118.67,118.61,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368824977,50.55090217,118.67,118.59,13.33090217]
["bitfinex-derivatives","SOLF0:USTF0",1744368825178,8.4331,118.65,118.62,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744368825477,50.55090217,118.67,118.58,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744368825678,50.55090217,118.67,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368825679,8.4341,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368825874,37.22,118.63,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368826281,37.22,118.63,118.62,8.4922079]
["bitfinex-derivatives","SOLF0:USTF0",1744368830184,37.22,118.63,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368830684,0.06507494,118.65,118.62,8.4917079]
["bitfinex-derivatives","SOLF0:USTF0",1744368830887,37.28507494,118.65,118.62,8.4917079]
["bitfinex-derivatives","SOLF0:USTF0",1744368831079,45.71837494,118.65,118.62,8.4917079]
["bitfinex-derivatives","SOLF0:USTF0",1744368831280,8.49837494,118.65,118.62,8.4917079]
["bitfinex-derivatives","SOLF0:USTF0",1744368831585,45.6541,118.64,118.62,8.4917079]
["bitfinex-derivatives","SOLF0:USTF0",1744368832082,45.6541,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368832881,45.6541,118.64,118.62,8.4921079]
["bitfinex-derivatives","SOLF0:USTF0",1744368833184,37.22,118.64,118.62,8.4921079]
["bitfinex-derivatives","SOLF0:USTF0",1744368833884,37.22,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744368834079,37.22,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368834682,45.654,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368834881,8.434,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368835289,45.654,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368835589,8.4344,118.63,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368836488,37.22,118.64,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368836988,8.4344,118.63,118.62,0.0571079]
["bitfinex-derivatives","SOLF0:USTF0",1744368837481,8.4344,118.63,118.52,16.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744368837482,8.4357,118.62,118.52,16.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744368837685,16.95650919,118.62,118.57,8.52080919]
["bitfinex-derivatives","SOLF0:USTF0",1744368838485,16.95650919,118.62,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744368838686,0.05710328,118.61,118.58,8.4910369]
["bitfinex-derivatives","SOLF0:USTF0",1744368838880,45.74080919,118.6,118.58,0.0537369]
["bitfinex-derivatives","SOLF0:USTF0",1744368839288,8.52080919,118.59,118.49,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1744368839490,8.52080919,118.57,118.52,8.52080919]
["bitfinex-derivatives","SOLF0:USTF0",1744368839790,8.52080919,118.57,118.5,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744368839791,16.96050919,118.56,118.51,8.52080919]
["bitfinex-derivatives","SOLF0:USTF0",1744368839983,54.18050919,118.56,118.51,8.52080919]
["bitfinex-derivatives","SOLF0:USTF0",1744368840182,8.52080919,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744368840387,16.96090919,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744368840689,8.58539085,118.55,118.53,0.06437769]
["bitfinex-derivatives","SOLF0:USTF0",1744368840988,0.06458166,118.55,118.53,8.58518688]
["bitfinex-derivatives","SOLF0:USTF0",1744368841287,0.06458166,118.55,118.53,0.06437769]
["bitfinex-derivatives","SOLF0:USTF0",1744368841491,0.06458166,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744368846595,4.4683,118.63,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744368846798,705.2,118.61,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744368846986,37.22,118.61,118.55,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368847284,45.6563,118.61,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744368847792,0.0534474,118.6,118.58,8.4918792]
["bitfinex-derivatives","SOLF0:USTF0",1744368848290,0.0534474,118.6,118.58,0.0539792]
["bitfinex-derivatives","SOLF0:USTF0",1744368848994,0.0534474,118.6,118.58,8.4918792]
["bitfinex-derivatives","SOLF0:USTF0",1744368850296,0.0534474,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744368850593,0.0534474,118.6,118.58,0.0539792]
["bitfinex-derivatives","SOLF0:USTF0",1744368851591,0.0534474,118.6,118.58,8.4916792]
["bitfinex-derivatives","SOLF0:USTF0",1744368853596,0.0534474,118.6,118.58,0.0539792]
["bitfinex-derivatives","SOLF0:USTF0",1744368854000,8.4903474,118.6,118.58,0.0539792]
["bitfinex-derivatives","SOLF0:USTF0",1744368854294,0.0534474,118.6,118.58,0.0539792]
["bitfinex-derivatives","SOLF0:USTF0",1744368854499,48.83671902,118.69,118.59,50.54636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368854796,6.3875,118.66,118.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744368854999,14.82,118.66,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744368855397,14.82,118.66,118.6,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368855599,0.0575004,118.64,118.62,0.05905547]
["bitfinex-derivatives","SOLF0:USTF0",1744368855998,0.0575004,118.64,118.63,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744368856399,0.0037635,118.64,118.63,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744368856600,57.26721902,118.69,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744368857792,8.431,118.68,118.66,8.49200595]
["bitfinex-derivatives","SOLF0:USTF0",1744368857996,37.280597,118.69,118.66,0.06000595]
["bitfinex-derivatives","SOLF0:USTF0",1744368858189,4.4809,118.67,118.62,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368858391,8.4312,118.68,118.65,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744368858994,8.4312,118.68,118.62,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368859188,0.06364868,118.66,118.64,0.0597492]
["bitfinex-derivatives","SOLF0:USTF0",1744368860102,0.06364868,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744368860899,0.06364868,118.66,118.64,8.4933492]
["bitfinex-derivatives","SOLF0:USTF0",1744368861102,8.49624868,118.66,118.64,0.0597492]
["bitfinex-derivatives","SOLF0:USTF0",1744368861506,0.06364868,118.66,118.64,8.4931492]
["bitfinex-derivatives","SOLF0:USTF0",1744368862404,0.06364868,118.66,118.64,0.0597492]
["bitfinex-derivatives","SOLF0:USTF0",1744368862601,15.48631309,118.66,118.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744368862902,39.392,118.65,118.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744368863104,8.4347,118.63,118.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744368863499,8.4347,118.63,118.6,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744368863699,0.05427416,118.62,118.6,8.49296182]
["bitfinex-derivatives","SOLF0:USTF0",1744368864101,0.05427416,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368870712,0.05427416,118.62,118.6,0.05656182]
["bitfinex-derivatives","SOLF0:USTF0",1744368872011,0.05427416,118.62,118.6,8.49266182]
["bitfinex-derivatives","SOLF0:USTF0",1744368872517,0.05427416,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744368873614,0.05427416,118.62,118.61,21.76216441]
["bitfinex-derivatives","SOLF0:USTF0",1744368873814,37.16,118.68,118.64,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744368874021,45.5912,118.68,118.63,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368874315,45.5912,118.68,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744368875112,45.65204207,118.68,118.65,8.48701917]
["bitfinex-derivatives","SOLF0:USTF0",1744368876914,8.4316,118.67,118.65,8.48701917]
["bitfinex-derivatives","SOLF0:USTF0",1744368877221,8.4316,118.67,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368878222,8.4316,118.67,118.65,8.48741917]
["bitfinex-derivatives","SOLF0:USTF0",1744368878425,45.65174207,118.68,118.65,8.48741917]
["bitfinex-derivatives","SOLF0:USTF0",1744368879020,37.22084207,118.68,118.65,8.48741917]
["bitfinex-derivatives","SOLF0:USTF0",1744368879223,0.06084207,118.68,118.65,8.48741917]
["bitfinex-derivatives","SOLF0:USTF0",1744368879421,0.06084207,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744368879923,0.06084207,118.68,118.65,8.48701917]
["bitfinex-derivatives","SOLF0:USTF0",1744368880422,8.49174207,118.68,118.65,8.48701917]
["bitfinex-derivatives","SOLF0:USTF0",1744368880622,8.49174207,118.68,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368881626,21.81810648,118.68,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368881925,8.4317,118.67,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368882423,21.81860648,118.68,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368882918,13.38720648,118.68,118.65,0.05441917]
["bitfinex-derivatives","SOLF0:USTF0",1744368883112,37.16,118.67,118.6,50.48636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368883318,13.32636441,118.66,118.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744368883517,15.54866441,118.66,118.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744368883819,8.4335,118.65,118.58,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744368884126,0.06189399,118.63,118.61,8.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744368884526,0.06189399,118.63,118.6,0.06336141]
["bitfinex-derivatives","SOLF0:USTF0",1744368885926,0.06189399,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744368889727,0.06189399,118.63,118.6,0.06336141]
["bitfinex-derivatives","SOLF0:USTF0",1744368889931,37.16189399,118.63,118.6,0.06336141]
["bitfinex-derivatives","SOLF0:USTF0",1744368890329,37.16189399,118.63,118.61,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744368891426,37.16189399,118.63,118.6,0.06336141]
["bitfinex-derivatives","SOLF0:USTF0",1744368891828,0.06189399,118.63,118.6,0.06336141]
["bitfinex-derivatives","SOLF0:USTF0",1744368893725,0.06189399,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744368899526,0.06189399,118.63,118.62,21.76146441]
["bitfinex-derivatives","SOLF0:USTF0",1744368899725,37.1,118.68,118.62,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368900125,37.1,118.68,118.62,15.45026441]
["bitfinex-derivatives","SOLF0:USTF0",1744368900433,37.1,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744368901833,0.05634208,118.69,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744368902129,0.05634208,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744368902329,0.05634208,118.69,118.66,0.06081183]
["bitfinex-derivatives","SOLF0:USTF0",1744368902633,0.05634208,118.69,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744368903830,8.48654208,118.69,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744368904535,0.05634208,118.69,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744368905238,0.05634208,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744368905429,46.62453275,118.73,118.67,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368905733,46.62453275,118.76,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744368905937,46.62453275,118.76,118.72,13.32636441]
["bitfinex-derivatives","SOLF0:USTF0",1744368906436,46.62453275,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744368907136,46.62453275,118.76,118.75,21.75226441]
["bitfinex-derivatives","SOLF0:USTF0",1744368907732,46.62453275,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744368909234,0.05466519,118.77,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744368909742,0.05466519,118.77,118.73,50.48255939]
["bitfinex-derivatives","SOLF0:USTF0",1744368910242,8.4257,118.76,118.73,8.48329498]
["bitfinex-derivatives","SOLF0:USTF0",1744368910629,50.4610296,118.77,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368910834,8.426,118.75,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368911036,50.4610296,118.77,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368911443,8.4258,118.76,118.73,8.48329498]
["bitfinex-derivatives","SOLF0:USTF0",1744368913753,8.4259,118.75,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368913955,13.32636441,118.74,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368914251,17.80866441,118.74,118.73,0.05619498]
["bitfinex-derivatives","SOLF0:USTF0",1744368914452,17.80866441,118.74,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744368914849,8.4276,118.73,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744368915552,8.48559215,118.73,118.7,9.16901691]
["bitfinex-derivatives","SOLF0:USTF0",1744368916054,8.4281,118.72,118.7,0.73991691]
["bitfinex-derivatives","SOLF0:USTF0",1744368916250,0.05799215,118.73,118.7,0.73991691]
["bitfinex-derivatives","SOLF0:USTF0",1744368916954,8.48569215,118.73,118.7,9.16931691]
["bitfinex-derivatives","SOLF0:USTF0",1744368917558,0.05799215,118.73,118.71,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744368917855,0.05799215,118.73,118.7,0.73991691]
["bitfinex-derivatives","SOLF0:USTF0",1744368918356,0.05799215,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744368920049,0.05799215,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368924856,9.215e-05,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368925158,9.215e-05,118.73,118.72,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744368926361,4.5391,118.79,118.76,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744368926562,4.5391,118.79,118.72,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744368926963,8.4242,118.78,118.75,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744368927363,0.05370774,118.78,118.75,0.06054583]
["bitfinex-derivatives","SOLF0:USTF0",1744368927563,8.4248,118.77,118.75,0.06054583]
["bitfinex-derivatives","SOLF0:USTF0",1744368928164,8.47790774,118.78,118.75,8.48644583]
["bitfinex-derivatives","SOLF0:USTF0",1744368929366,8.4246,118.77,118.75,8.48644583]
["bitfinex-derivatives","SOLF0:USTF0",1744368930060,13.32636441,118.77,118.75,0.06054583]
["bitfinex-derivatives","SOLF0:USTF0",1744368930265,37.0,118.76,118.7,2.77142]
["bitfinex-derivatives","SOLF0:USTF0",1744368930458,8.4263,118.75,118.7,2.77142]
["bitfinex-derivatives","SOLF0:USTF0",1744368930973,8.4263,118.75,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744368931264,8.48124294,118.75,118.72,8.48568606]
["bitfinex-derivatives","SOLF0:USTF0",1744368931655,8.4267,118.74,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368932466,8.48124294,118.75,118.72,8.48608606]
["bitfinex-derivatives","SOLF0:USTF0",1744368933367,8.4269,118.74,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368934267,8.48114294,118.75,118.72,8.48578606]
["bitfinex-derivatives","SOLF0:USTF0",1744368934464,0.05494294,118.75,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368935566,8.4272,118.74,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368939271,8.50597588,118.74,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368939472,8.50597588,118.73,118.72,0.05818606]
["bitfinex-derivatives","SOLF0:USTF0",1744368940566,8.50597588,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744368940775,8.50597588,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744368941373,4.2543,118.74,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744368941668,10.5414,118.74,118.71,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744368941867,10.5414,118.74,118.71,8.48315521]
["bitfinex-derivatives","SOLF0:USTF0",1744368941868,0.05782479,118.73,118.71,8.48315521]
["bitfinex-derivatives","SOLF0:USTF0",1744368942668,0.05782479,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368946674,0.05782479,118.73,118.72,45.368]
["bitfinex-derivatives","SOLF0:USTF0",1744368956180,2.479e-05,118.73,118.72,45.368]
["bitfinex-derivatives","SOLF0:USTF0",1744368956379,4.2474,118.8,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744368956876,8.4234,118.79,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744368957677,8.48171013,118.79,118.77,8.4862869]
["bitfinex-derivatives","SOLF0:USTF0",1744368958080,0.05831013,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744368959383,0.05831013,118.79,118.77,8.4858869]
["bitfinex-derivatives","SOLF0:USTF0",1744368959680,8.48141013,118.79,118.77,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744368960581,8.48141013,118.79,118.77,8.4861869]
["bitfinex-derivatives","SOLF0:USTF0",1744368961274,16.97986988,118.79,118.77,8.4861869]
["bitfinex-derivatives","SOLF0:USTF0",1744368961982,16.97986988,118.79,118.77,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744368962290,16.92225975,118.78,118.77,0.0617869]
["bitfinex-derivatives","SOLF0:USTF0",1744368962780,8.4255,118.76,118.71,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744368962982,8.49845975,118.76,118.71,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744368963282,8.49845975,118.75,118.71,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744368963683,8.4269,118.74,118.72,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744368963883,16.98891786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368964080,8.56201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368964381,16.98931786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368964584,8.56201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368964882,8.4273,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368965383,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368972689,16.98861786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368972885,8.49015811,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368973085,0.06355811,118.74,118.72,8.48805685]
["bitfinex-derivatives","SOLF0:USTF0",1744368973788,0.06355811,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368975296,8.49015811,118.74,118.72,8.48835685]
["bitfinex-derivatives","SOLF0:USTF0",1744368975590,8.56201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368975886,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368977087,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368977292,45.42201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368977693,53.84901786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368978092,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368978295,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368978489,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368978693,45.42201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368979586,45.42201786,118.74,118.72,8.48825685]
["bitfinex-derivatives","SOLF0:USTF0",1744368980787,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368981195,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368982088,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368982489,45.42201786,118.74,118.72,8.48765685]
["bitfinex-derivatives","SOLF0:USTF0",1744368983196,53.84861786,118.74,118.72,8.48765685]
["bitfinex-derivatives","SOLF0:USTF0",1744368983390,8.49845975,118.73,118.72,8.48765685]
["bitfinex-derivatives","SOLF0:USTF0",1744368983695,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368986195,8.49845975,118.73,118.72,8.48835685]
["bitfinex-derivatives","SOLF0:USTF0",1744368986794,45.42201786,118.74,118.72,8.48835685]
["bitfinex-derivatives","SOLF0:USTF0",1744368988291,8.49845975,118.73,118.72,8.48835685]
["bitfinex-derivatives","SOLF0:USTF0",1744368990098,36.92355811,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744368990397,45.42201786,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368990595,8.49845975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368991400,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368992798,8.56201786,118.74,118.72,8.48835685]
["bitfinex-derivatives","SOLF0:USTF0",1744368993100,0.06355811,118.74,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744368993700,0.06355811,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744368994806,0.06355811,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744368995906,0.06355811,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744368996304,8.56201786,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744368997707,0.06355811,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744368998004,8.56201786,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744369001410,16.98861786,118.74,118.72,8.48795685]
["bitfinex-derivatives","SOLF0:USTF0",1744369002813,16.92575975,118.73,118.72,0.06035685]
["bitfinex-derivatives","SOLF0:USTF0",1744369003010,8.49845975,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369003311,8.49845975,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369003506,16.92715975,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369004408,45.35845975,118.72,118.7,9.10752]
["bitfinex-derivatives","SOLF0:USTF0",1744369004912,45.35845975,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369004913,36.86,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369006110,36.86,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369006307,36.86,118.72,118.7,9.10732]
["bitfinex-derivatives","SOLF0:USTF0",1744369006910,45.35845975,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369007916,8.4287,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369008615,16.92715975,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369011212,45.2885,118.72,118.7,9.10772]
["bitfinex-derivatives","SOLF0:USTF0",1744369011818,8.4287,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369012823,45.2885,118.72,118.7,9.10762]
["bitfinex-derivatives","SOLF0:USTF0",1744369016126,53.78695975,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369017114,53.78695975,118.72,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369017519,53.78695975,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369017520,36.86,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369017726,36.86,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369017928,36.86,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369018126,45.288,118.72,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369018625,8.428,118.72,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369018829,16.92615975,118.73,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369019023,8.49845975,118.73,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369019628,8.4281,118.72,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369020630,16.92625975,118.73,118.7,9.10742]
["bitfinex-derivatives","SOLF0:USTF0",1744369022729,16.92625975,118.73,118.71,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744369023027,16.92625975,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369023428,8.4278,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369023727,8.49845975,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369023927,8.49845975,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369024326,16.92615975,118.73,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369024829,16.92615975,118.73,118.7,9.10752]
["bitfinex-derivatives","SOLF0:USTF0",1744369026727,0.06355811,118.74,118.7,9.17677975]
["bitfinex-derivatives","SOLF0:USTF0",1744369027029,0.06355811,118.74,118.71,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369027229,0.06355811,118.74,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744369027529,0.06355811,118.74,118.72,8.48936011]
["bitfinex-derivatives","SOLF0:USTF0",1744369028531,8.49035811,118.74,118.72,8.48936011]
["bitfinex-derivatives","SOLF0:USTF0",1744369028722,8.49845975,118.73,118.72,0.06166011]
["bitfinex-derivatives","SOLF0:USTF0",1744369029133,16.92575975,118.73,118.72,0.06166011]
["bitfinex-derivatives","SOLF0:USTF0",1744369032630,8.4287,118.71,118.7,0.67832]
["bitfinex-derivatives","SOLF0:USTF0",1744369032831,45.29845975,118.71,118.63,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369033032,8.49845975,118.68,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744369033231,16.92935975,118.68,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744369033427,8.4309,118.68,118.65,16.93105975]
["bitfinex-derivatives","SOLF0:USTF0",1744369033627,8.4309,118.68,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744369033828,0.06196141,118.68,118.66,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744369034232,8.49286141,118.68,118.65,8.49225102]
["bitfinex-derivatives","SOLF0:USTF0",1744369036537,0.06196141,118.68,118.66,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744369037140,8.4317,118.67,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369037331,0.06196141,118.68,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369037837,8.49316141,118.68,118.65,8.49235102]
["bitfinex-derivatives","SOLF0:USTF0",1744369039135,16.99162116,118.68,118.65,8.49235102]
["bitfinex-derivatives","SOLF0:USTF0",1744369039338,8.4317,118.67,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369039639,45.28042116,118.68,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369039938,8.4318,118.67,118.65,8.49235102]
["bitfinex-derivatives","SOLF0:USTF0",1744369041233,36.78196141,118.68,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369041438,36.78196141,118.68,118.65,8.55811077]
["bitfinex-derivatives","SOLF0:USTF0",1744369041638,36.78196141,118.68,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369042139,45.21306141,118.68,118.65,8.49195102]
["bitfinex-derivatives","SOLF0:USTF0",1744369042337,45.28042116,118.68,118.65,8.49195102]
["bitfinex-derivatives","SOLF0:USTF0",1744369042845,8.4318,118.67,118.65,8.49195102]
["bitfinex-derivatives","SOLF0:USTF0",1744369044740,45.21316141,118.68,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744369045143,36.78196141,118.68,118.65,0.05965102]
["bitfinex-derivatives","SOLF0:USTF0",1744369045938,45.21306141,118.68,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744369047443,8.4316,118.67,118.65,8.49225102]
["bitfinex-derivatives","SOLF0:USTF0",1744369048342,45.21326141,118.68,118.65,8.49225102]
["bitfinex-derivatives","SOLF0:USTF0",1744369048541,45.21326141,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744369048936,36.78196141,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744369049442,45.21306141,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744369049943,0.06196141,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744369050343,0.06196141,118.68,118.67,16.93005975]
["bitfinex-derivatives","SOLF0:USTF0",1744369050539,36.72,118.72,118.7,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744369051543,36.78208669,118.72,118.7,8.48628899]
["bitfinex-derivatives","SOLF0:USTF0",1744369053138,45.21008669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369053444,53.70854644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369055342,53.70854644,118.72,118.7,8.48648899]
["bitfinex-derivatives","SOLF0:USTF0",1744369055544,45.21008669,118.72,118.7,8.48648899]
["bitfinex-derivatives","SOLF0:USTF0",1744369057348,36.78208669,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369059250,0.06208669,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369059549,0.06208669,118.72,118.71,16.92715975]
["bitfinex-derivatives","SOLF0:USTF0",1744369061640,0.06208669,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369063154,8.56054644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369063951,0.06208669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369065053,8.49845975,118.71,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369066448,16.92715975,118.71,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369066850,53.68894644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369067150,36.76208669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369067551,45.19048669,118.72,118.7,8.48638899]
["bitfinex-derivatives","SOLF0:USTF0",1744369068153,45.19048669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369069457,53.68894644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369070158,8.4287,118.71,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369071655,45.19038669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369073756,8.49038669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369073954,8.49038669,118.72,118.7,8.48638899]
["bitfinex-derivatives","SOLF0:USTF0",1744369075354,8.49038669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369076354,8.49038669,118.72,118.7,8.48658899]
["bitfinex-derivatives","SOLF0:USTF0",1744369080062,8.4287,118.71,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369081759,16.98894644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369081959,8.49048669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369082265,0.06208669,118.72,118.7,8.48668899]
["bitfinex-derivatives","SOLF0:USTF0",1744369082860,0.06208669,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369083553,0.06208669,118.72,118.7,8.55574874]
["bitfinex-derivatives","SOLF0:USTF0",1744369083950,0.06208669,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369085162,0.06208669,118.72,118.7,16.98474874]
["bitfinex-derivatives","SOLF0:USTF0",1744369085363,0.06208669,118.72,118.7,8.48628899]
["bitfinex-derivatives","SOLF0:USTF0",1744369085760,0.06208669,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369086065,8.56054644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369086565,16.98914644,118.72,118.7,0.05728899]
["bitfinex-derivatives","SOLF0:USTF0",1744369087163,8.49845975,118.71,118.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744369087359,8.49845975,118.69,118.62,704.22]
["bitfinex-derivatives","SOLF0:USTF0",1744369087567,8.4319,118.67,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369087867,16.93035975,118.67,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369088466,16.99135822,118.67,118.64,8.48815579]
["bitfinex-derivatives","SOLF0:USTF0",1744369089962,8.49845975,118.66,118.64,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1744369090156,8.49845975,118.65,118.59,56.86219041]
["bitfinex-derivatives","SOLF0:USTF0",1744369090358,8.49845975,118.63,118.59,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369090559,8.4354,118.62,118.59,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744369090766,8.4354,118.62,118.58,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369091069,8.4354,118.62,118.59,8.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744369091364,0.05935853,118.61,118.59,16.99877332]
["bitfinex-derivatives","SOLF0:USTF0",1744369092769,8.49515853,118.61,118.59,8.50031357]
["bitfinex-derivatives","SOLF0:USTF0",1744369092964,0.05935853,118.61,118.59,8.50031357]
["bitfinex-derivatives","SOLF0:USTF0",1744369093568,0.05935853,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744369093769,0.05935853,118.61,118.6,16.93495975]
["bitfinex-derivatives","SOLF0:USTF0",1744369094465,8.49845975,118.67,118.6,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369094664,8.4321,118.67,118.63,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369095668,0.0596576,118.66,118.64,8.48679151]
["bitfinex-derivatives","SOLF0:USTF0",1744369095863,8.4921576,118.66,118.64,8.48679151]
["bitfinex-derivatives","SOLF0:USTF0",1744369097470,0.0596576,118.66,118.64,8.48679151]
["bitfinex-derivatives","SOLF0:USTF0",1744369097861,8.4920576,118.66,118.64,8.48679151]
["bitfinex-derivatives","SOLF0:USTF0",1744369098671,0.0596576,118.66,118.64,8.48679151]
["bitfinex-derivatives","SOLF0:USTF0",1744369099572,0.0596576,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744369099766,0.0596576,118.66,118.64,0.05369151]
["bitfinex-derivatives","SOLF0:USTF0",1744369100167,8.4919576,118.66,118.64,8.48699151]
["bitfinex-derivatives","SOLF0:USTF0",1744369100470,0.0596576,118.66,118.64,0.05369151]
["bitfinex-derivatives","SOLF0:USTF0",1744369100969,0.0596576,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744369107780,0.0596576,118.66,118.65,16.93145975]
["bitfinex-derivatives","SOLF0:USTF0",1744369107977,667.5,118.71,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744369108181,667.5,118.71,118.68,16.92935975]
["bitfinex-derivatives","SOLF0:USTF0",1744369108382,675.9294,118.71,118.68,16.92935975]
["bitfinex-derivatives","SOLF0:USTF0",1744369108977,675.99293369,118.71,118.68,16.99302952]
["bitfinex-derivatives","SOLF0:USTF0",1744369109481,8.4295,118.7,118.68,16.99302952]
["bitfinex-derivatives","SOLF0:USTF0",1744369109674,8.49845975,118.69,118.68,0.06366977]
["bitfinex-derivatives","SOLF0:USTF0",1744369110087,16.92855975,118.69,118.68,0.06366977]
["bitfinex-derivatives","SOLF0:USTF0",1744369112887,53.46855975,118.69,118.68,0.06366977]
["bitfinex-derivatives","SOLF0:USTF0",1744369114195,8.4316,118.67,118.63,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744369114391,8.49845975,118.68,118.63,45.05845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369114688,8.49845975,118.68,118.65,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744369114888,8.4312,118.68,118.65,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744369115195,8.4312,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744369115390,0.06438695,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744369116193,0.06438695,118.68,118.65,8.49673803]
["bitfinex-derivatives","SOLF0:USTF0",1744369116391,8.5628467,118.68,118.65,8.49673803]
["bitfinex-derivatives","SOLF0:USTF0",1744369116686,0.06438695,118.68,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744369117292,8.49538695,118.68,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744369117492,8.49538695,118.68,118.65,8.49653803]
["bitfinex-derivatives","SOLF0:USTF0",1744369119188,8.49538695,118.68,118.66,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744369119588,8.49538695,118.68,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369120993,8.4316,118.67,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369121295,0.06438695,118.68,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369121591,8.49598695,118.68,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369121887,8.5628467,118.68,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369122494,0.06438695,118.68,118.65,8.49663803]
["bitfinex-derivatives","SOLF0:USTF0",1744369122696,0.06438695,118.68,118.66,16.93075975]
["bitfinex-derivatives","SOLF0:USTF0",1744369122891,0.06438695,118.68,118.67,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369124295,0.06438695,118.68,118.67,16.93005975]
["bitfinex-derivatives","SOLF0:USTF0",1744369127096,8.4284,118.72,118.67,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369127291,8.4284,118.72,118.69,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369127595,8.4274,118.73,118.69,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369127900,8.4274,118.73,118.71,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369128194,8.48803578,118.73,118.71,0.0592229]
["bitfinex-derivatives","SOLF0:USTF0",1744369128397,8.428,118.72,118.71,0.0592229]
["bitfinex-derivatives","SOLF0:USTF0",1744369129297,16.92645975,118.72,118.71,0.0592229]
["bitfinex-derivatives","SOLF0:USTF0",1744369130797,8.49845975,118.72,118.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369131097,8.49845975,118.7,118.66,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369131494,8.4305,118.69,118.66,16.93035975]
["bitfinex-derivatives","SOLF0:USTF0",1744369131998,8.49231694,118.69,118.66,16.99099532]
["bitfinex-derivatives","SOLF0:USTF0",1744369132300,8.49231694,118.69,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744369132999,0.06181694,118.69,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744369133490,8.49221694,118.69,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744369133694,8.49221694,118.69,118.66,16.99089532]
["bitfinex-derivatives","SOLF0:USTF0",1744369133903,0.06181694,118.69,118.66,16.99089532]
["bitfinex-derivatives","SOLF0:USTF0",1744369134100,8.49231694,118.69,118.66,16.99089532]
["bitfinex-derivatives","SOLF0:USTF0",1744369134997,8.4312,118.68,118.66,0.06063557]
["bitfinex-derivatives","SOLF0:USTF0",1744369135206,16.92965975,118.68,118.66,0.06063557]
["bitfinex-derivatives","SOLF0:USTF0",1744369136495,8.4316,118.67,118.66,0.06063557]
["bitfinex-derivatives","SOLF0:USTF0",1744369146105,8.4311,118.68,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369147008,8.49241694,118.69,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369147304,0.06181694,118.69,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369147505,8.431,118.68,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369147705,0.06181694,118.69,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369148307,8.49241694,118.69,118.66,8.49293557]
["bitfinex-derivatives","SOLF0:USTF0",1744369148807,0.06181694,118.69,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744369150416,8.49201694,118.69,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744369151503,0.06181694,118.69,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744369151711,0.06181694,118.69,118.68,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369152109,0.06181694,118.69,118.68,16.92935975]
["bitfinex-derivatives","SOLF0:USTF0",1744369154709,0.06181694,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744369154914,0.06181694,118.69,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744369155413,8.49231694,118.69,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744369158715,8.56027669,118.69,118.66,8.49243557]
["bitfinex-derivatives","SOLF0:USTF0",1744369159020,8.49845975,118.68,118.66,0.06063557]
["bitfinex-derivatives","SOLF0:USTF0",1744369160012,16.92965975,118.68,118.66,8.49273557]
["bitfinex-derivatives","SOLF0:USTF0",1744369161117,53.37087669,118.69,118.66,8.49273557]
["bitfinex-derivatives","SOLF0:USTF0",1744369161619,8.431,118.68,118.66,8.49273557]
["bitfinex-derivatives","SOLF0:USTF0",1744369164818,8.49845975,118.67,118.61,1.46659081]
["bitfinex-derivatives","SOLF0:USTF0",1744369165119,8.49845975,118.65,118.6,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369165317,44.87845975,118.66,118.61,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369165519,44.87845975,118.66,118.62,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369165708,8.4333,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744369165911,8.48697946,118.65,118.62,8.49039319]
["bitfinex-derivatives","SOLF0:USTF0",1744369166110,16.98543921,118.65,118.62,8.49039319]
["bitfinex-derivatives","SOLF0:USTF0",1744369166924,16.98543921,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744369168220,8.4338,118.64,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369168417,8.49845975,118.64,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369168925,16.93285975,118.63,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369171727,53.33285975,118.63,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369176222,36.4,118.63,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369176428,8.4341,118.64,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369177329,8.4341,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744369177527,8.4341,118.64,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369177729,16.93285975,118.63,118.62,0.05559319]
["bitfinex-derivatives","SOLF0:USTF0",1744369178529,8.49845975,118.63,118.6,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744369178730,8.49845975,118.62,118.57,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369178932,8.4358,118.61,118.57,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369179126,8.4358,118.61,118.58,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369179326,8.49845975,118.63,118.58,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369179527,0.05730282,118.61,118.59,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369180129,0.05730282,118.61,118.6,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1744369180328,0.05730282,118.61,118.6,16.93445975]
["bitfinex-derivatives","SOLF0:USTF0",1744369180527,8.49845975,118.65,118.6,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369180727,8.49845975,118.65,118.61,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369181023,8.49845975,118.65,118.6,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369181229,8.4344,118.63,118.61,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744369181425,8.49845975,118.64,118.61,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744369181632,0.0623325,118.63,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369183023,0.0623325,118.63,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744369185035,8.4967325,118.63,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369185435,0.0623325,118.63,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369185734,8.56079225,118.63,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369186236,8.4351,118.62,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369192944,16.93355975,118.62,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369193139,8.4351,118.62,118.61,0.06169786]
["bitfinex-derivatives","SOLF0:USTF0",1744369196445,8.4971325,118.63,118.61,8.49719786]
["bitfinex-derivatives","SOLF0:USTF0",1744369197749,0.0623325,118.63,118.62,16.93355975]
["bitfinex-derivatives","SOLF0:USTF0",1744369197955,46.62453275,118.7,118.62,10.78245975]
["bitfinex-derivatives","SOLF0:USTF0",1744369198146,46.62453275,118.7,118.68,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369198452,46.62453275,118.7,118.69,16.92855975]
["bitfinex-derivatives","SOLF0:USTF0",1744369199045,46.62453275,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369200450,55.1229925,118.7,118.68,0.05953778]
["bitfinex-derivatives","SOLF0:USTF0",1744369200651,36.3,118.69,118.68,0.05953778]
["bitfinex-derivatives","SOLF0:USTF0",1744369200849,36.3,118.69,118.68,8.49043778]
["bitfinex-derivatives","SOLF0:USTF0",1744369201046,44.79845975,118.69,118.68,0.05953778]
["bitfinex-derivatives","SOLF0:USTF0",1744369201251,44.79845975,118.69,118.62,10.78245975]
["bitfinex-derivatives","SOLF0:USTF0",1744369201452,8.49845975,118.66,118.62,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744369201652,36.3,118.65,118.62,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744369201958,36.3,118.65,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744369203853,36.3,118.65,118.63,0.05654242]
["bitfinex-derivatives","SOLF0:USTF0",1744369204057,0.05966119,118.66,118.63,8.55500217]
["bitfinex-derivatives","SOLF0:USTF0",1744369204258,36.35966119,118.66,118.64,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369204556,36.35966119,118.66,118.65,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369204752,0.05966119,118.66,118.65,8.49845975]
["bitfinex-derivatives","SOLF0:USTF0",1744369205250,0.05966119,118.66,118.65,16.93145975]
["bitfinex-derivatives","SOLF0:USTF0",1744369206360,36.3,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744369207161,36.3,118.69,118.68,16.92935975]
["bitfinex-derivatives","SOLF0:USTF0",1744369207359,36.3,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744369215561,0.06009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369215863,36.36009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369216863,36.36009193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369217763,36.36009193,118.7,118.67,8.48533697]
["bitfinex-derivatives","SOLF0:USTF0",1744369217965,36.36009193,118.7,118.67,0.05423697]
["bitfinex-derivatives","SOLF0:USTF0",1744369218265,44.78979193,118.7,118.68,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744369218864,36.36009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369219668,36.36009193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369219958,44.78949193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369220365,36.36009193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369221168,44.78969193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369221468,36.36009193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369221966,36.28009193,118.7,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744369222467,36.28009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369223574,0.06009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369223873,36.28009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369224467,0.06009193,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369226172,8.48949193,118.7,118.67,0.05423697]
["bitfinex-derivatives","SOLF0:USTF0",1744369226672,8.48949193,118.7,118.67,8.48533697]
["bitfinex-derivatives","SOLF0:USTF0",1744369226875,8.48949193,118.7,118.67,0.05423697]
["bitfinex-derivatives","SOLF0:USTF0",1744369227273,8.48949193,118.7,118.68,8.4308]
["bitfinex-derivatives","SOLF0:USTF0",1744369227771,8.4301,118.69,118.67,8.48533697]
["bitfinex-derivatives","SOLF0:USTF0",1744369229177,8.4309,118.68,118.67,0.05423697]
["bitfinex-derivatives","SOLF0:USTF0",1744369229372,44.6509,118.68,118.67,0.05423697]
["bitfinex-derivatives","SOLF0:USTF0",1744369229577,44.73325138,118.68,118.62,8.51325138]
["bitfinex-derivatives","SOLF0:USTF0",1744369229777,8.4327,118.66,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369230078,36.22,118.65,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369230282,36.22,118.65,118.62,8.51325138]
["bitfinex-derivatives","SOLF0:USTF0",1744369230483,44.653,118.65,118.63,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744369230679,44.71283149,118.65,118.63,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744369230879,44.79308287,118.65,118.62,0.05418653]
["bitfinex-derivatives","SOLF0:USTF0",1744369231179,8.4344,118.63,118.62,0.05418653]
["bitfinex-derivatives","SOLF0:USTF0",1744369231482,8.51325138,118.64,118.62,0.05418653]
["bitfinex-derivatives","SOLF0:USTF0",1744369231678,36.27983149,118.65,118.62,8.56743791]
["bitfinex-derivatives","SOLF0:USTF0",1744369232179,36.27983149,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369233283,0.05983149,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369233482,0.05983149,118.65,118.64,16.94695138]
["bitfinex-derivatives","SOLF0:USTF0",1744369234478,8.51325138,118.71,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744369234989,8.43,118.7,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744369235191,40.5456,118.72,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369235577,8.4288,118.71,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369236189,40.60256816,118.72,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369236683,49.03086816,118.72,118.69,8.48314998]
["bitfinex-derivatives","SOLF0:USTF0",1744369236879,12.81086816,118.72,118.69,8.48314998]
["bitfinex-derivatives","SOLF0:USTF0",1744369237387,12.81086816,118.72,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744369237590,12.81086816,118.72,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369237790,12.81086816,118.72,118.69,8.56670136]
["bitfinex-derivatives","SOLF0:USTF0",1744369237990,12.81086816,118.72,118.69,16.99640136]
["bitfinex-derivatives","SOLF0:USTF0",1744369238191,12.81086816,118.72,118.69,8.48314998]
["bitfinex-derivatives","SOLF0:USTF0",1744369238391,36.22,118.71,118.69,8.48314998]
["bitfinex-derivatives","SOLF0:USTF0",1744369238590,8.4288,118.71,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369238791,4.38256816,118.72,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369238989,12.81096816,118.72,118.69,0.05344998]
["bitfinex-derivatives","SOLF0:USTF0",1744369239190,12.81096816,118.72,118.69,8.48324998]
["bitfinex-derivatives","SOLF0:USTF0",1744369239691,0.05696816,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369239887,0.05696816,118.72,118.69,8.56670136]
["bitfinex-derivatives","SOLF0:USTF0",1744369240082,0.05696816,118.72,118.7,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744369240287,0.05696816,118.72,118.69,8.56670136]
["bitfinex-derivatives","SOLF0:USTF0",1744369240481,0.05696816,118.72,118.71,8.51325138]
["bitfinex-derivatives","SOLF0:USTF0",1744369240692,2.1341,118.78,118.75,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744369240881,10.64735138,118.78,118.74,8.51325138]
["bitfinex-derivatives","SOLF0:USTF0",1744369241082,8.4258,118.76,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1744369241292,36.22,118.76,118.7,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744369241792,8.4855746,118.74,118.72,0.06232666]
["bitfinex-derivatives","SOLF0:USTF0",1744369243188,8.4273,118.73,118.72,0.06232666]
["bitfinex-derivatives","SOLF0:USTF0",1744369243395,49.50775763,118.73,118.65,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744369243590,56.28695763,118.73,118.65,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744369243790,56.28695763,118.73,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744369244194,8.4317,118.67,118.64,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744369244393,8.49612675,118.67,118.64,8.4929968]
["bitfinex-derivatives","SOLF0:USTF0",1744369245400,8.49612675,118.67,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369245401,8.4323,118.66,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369245695,36.22,118.65,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369245889,44.653,118.65,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369246291,36.22,118.65,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369246792,44.653,118.65,118.64,0.0598968]
["bitfinex-derivatives","SOLF0:USTF0",1744369250299,8.4353,118.62,118.57,19.18217399]
["bitfinex-derivatives","SOLF0:USTF0",1744369251200,44.6153,118.62,118.57,19.18217399]
["bitfinex-derivatives","SOLF0:USTF0",1744369251501,0.06236618,118.61,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369252094,0.06236618,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744369252298,0.06236618,118.61,118.58,0.06398439]
["bitfinex-derivatives","SOLF0:USTF0",1744369253806,8.49876618,118.61,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369254307,0.06236618,118.61,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369254706,8.4368,118.6,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369255808,8.49856618,118.61,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369256706,0.06236618,118.61,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369257009,8.4366,118.6,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369257305,8.49856618,118.61,118.58,8.50168439]
["bitfinex-derivatives","SOLF0:USTF0",1744369257511,0.06236618,118.61,118.58,0.06398439]
["bitfinex-derivatives","SOLF0:USTF0",1744369258211,0.06236618,118.61,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744369258409,0.06236618,118.61,118.58,0.06398439]
["bitfinex-derivatives","SOLF0:USTF0",1744369259312,0.06236618,118.61,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744369261322,2.2585,118.67,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369261621,36.18,118.66,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369262023,8.4344,118.64,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744369262621,8.49601214,118.64,118.61,8.49526849]
["bitfinex-derivatives","SOLF0:USTF0",1744369262920,8.4344,118.63,118.61,8.49526849]
["bitfinex-derivatives","SOLF0:USTF0",1744369263322,0.06161214,118.64,118.61,8.49526849]
["bitfinex-derivatives","SOLF0:USTF0",1744369263722,36.18,118.63,118.61,0.05976849]
["bitfinex-derivatives","SOLF0:USTF0",1744369264118,8.4367,118.6,118.55,15.45015763]
["bitfinex-derivatives","SOLF0:USTF0",1744369264327,44.6167,118.6,118.57,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744369264627,8.4367,118.6,118.55,15.45015763]
["bitfinex-derivatives","SOLF0:USTF0",1744369264817,8.4367,118.6,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744369265020,4.4659,118.62,118.55,15.45015763]
["bitfinex-derivatives","SOLF0:USTF0",1744369265222,0.05373186,118.6,118.58,0.05760411]
["bitfinex-derivatives","SOLF0:USTF0",1744369265720,0.05373186,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744369267217,8.49023186,118.6,118.58,8.49530411]
["bitfinex-derivatives","SOLF0:USTF0",1744369267418,8.49023186,118.6,118.58,0.05760411]
["bitfinex-derivatives","SOLF0:USTF0",1744369268525,8.49023186,118.6,118.58,8.49530411]
["bitfinex-derivatives","SOLF0:USTF0",1744369269021,0.05373186,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744369270620,8.49043186,118.6,118.58,8.49520411]
["bitfinex-derivatives","SOLF0:USTF0",1744369270929,44.69043186,118.6,118.58,8.49520411]
["bitfinex-derivatives","SOLF0:USTF0",1744369272324,36.25373186,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744369272521,36.25373186,118.6,118.58,0.05760411]
["bitfinex-derivatives","SOLF0:USTF0",1744369272725,44.69023186,118.6,118.58,8.49520411]
["bitfinex-derivatives","SOLF0:USTF0",1744369273821,36.25373186,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744369274017,36.2,118.63,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369274216,2.126,118.65,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369274420,46.7594,118.65,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369274622,44.6334,118.65,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369274826,44.6334,118.65,118.59,13.28775763]
["bitfinex-derivatives","SOLF0:USTF0",1744369275025,44.6334,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369275319,44.6962824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369276029,36.2628824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369276628,44.6959824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369276829,36.2628824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369277932,0.0628824,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369279837,0.0628824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369280130,8.4961824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369280530,36.2028824,118.65,118.61,0.05701908]
["bitfinex-derivatives","SOLF0:USTF0",1744369280733,8.4338,118.64,118.61,0.05701908]
["bitfinex-derivatives","SOLF0:USTF0",1744369281130,8.4338,118.64,118.61,8.49241908]
["bitfinex-derivatives","SOLF0:USTF0",1744369281332,36.2028824,118.65,118.61,8.49241908]
["bitfinex-derivatives","SOLF0:USTF0",1744369281834,36.2028824,118.65,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744369282034,0.0628824,118.65,118.61,0.05701908]
["bitfinex-derivatives","SOLF0:USTF0",1744369282437,0.0628824,118.65,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744369282637,8.4339,118.64,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744369284134,8.4962824,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744369284732,0.0628824,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744369286230,8.4959824,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744369287136,44.6359824,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744369289243,36.2028824,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369289937,44.6358824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369290242,8.4958824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369290640,0.0628824,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369297246,8.4958824,118.65,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744369298247,0.0628824,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369298547,703.96,118.7,118.64,8.51532408]
["bitfinex-derivatives","SOLF0:USTF0",1744369298743,703.96,118.7,118.66,8.51532408]
["bitfinex-derivatives","SOLF0:USTF0",1744369299045,712.3898,118.7,118.68,16.94582408]
["bitfinex-derivatives","SOLF0:USTF0",1744369299246,712.3898,118.7,118.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744369299548,712.44806276,118.7,118.68,8.49066097]
["bitfinex-derivatives","SOLF0:USTF0",1744369299942,0.05826276,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744369300244,0.05826276,118.7,118.69,16.94542408]
["bitfinex-derivatives","SOLF0:USTF0",1744369301244,0.05826276,118.7,118.69,21.71823921]
["bitfinex-derivatives","SOLF0:USTF0",1744369303549,36.14,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744369303745,36.12,118.75,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744369304249,687.56483921,118.77,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744369304550,36.12,118.76,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744369304750,36.12,118.75,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369305152,0.05439277,118.76,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369305445,8.4266,118.74,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369306753,8.4262,118.75,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369308057,44.5462,118.75,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369308553,8.4266,118.74,118.73,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1744369310557,8.4279,118.73,118.67,13.28813921]
["bitfinex-derivatives","SOLF0:USTF0",1744369310948,8.4279,118.73,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744369311657,8.427,118.74,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744369311958,8.4811574,118.74,118.72,8.48946632]
["bitfinex-derivatives","SOLF0:USTF0",1744369312159,8.4811574,118.74,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369312859,8.4811574,118.74,118.72,8.48946632]
["bitfinex-derivatives","SOLF0:USTF0",1744369313561,8.4811574,118.74,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369314061,8.4811574,118.74,118.72,8.48946632]
["bitfinex-derivatives","SOLF0:USTF0",1744369314960,0.0541574,118.74,118.73,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744369315554,0.0541574,118.74,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369315756,8.4808574,118.74,118.72,8.48916632]
["bitfinex-derivatives","SOLF0:USTF0",1744369316261,0.0541574,118.74,118.72,8.48916632]
["bitfinex-derivatives","SOLF0:USTF0",1744369316665,0.0541574,118.74,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369317464,8.4273,118.73,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369318560,0.0541574,118.74,118.72,0.06146632]
["bitfinex-derivatives","SOLF0:USTF0",1744369318764,0.0541574,118.74,118.73,13.28813921]
["bitfinex-derivatives","SOLF0:USTF0",1744369318958,13.28813921,118.81,118.73,13.28813921]
["bitfinex-derivatives","SOLF0:USTF0",1744369319159,8.4236,118.79,118.73,13.28813921]
["bitfinex-derivatives","SOLF0:USTF0",1744369319359,36.06,118.8,118.73,13.28813921]
["bitfinex-derivatives","SOLF0:USTF0",1744369319766,8.4239,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744369320156,8.48816352,118.78,118.76,8.48973807]
["bitfinex-derivatives","SOLF0:USTF0",1744369321264,8.48816352,118.78,118.76,16.98727602]
["bitfinex-derivatives","SOLF0:USTF0",1744369322763,8.48816352,118.78,118.76,8.56217602]
["bitfinex-derivatives","SOLF0:USTF0",1744369323357,8.4245,118.77,118.76,8.56217602]
["bitfinex-derivatives","SOLF0:USTF0",1744369323658,8.4245,118.77,118.76,0.06463807]
["bitfinex-derivatives","SOLF0:USTF0",1744369327461,44.4845,118.77,118.76,0.06463807]
["bitfinex-derivatives","SOLF0:USTF0",1744369333961,52.98203795,118.77,118.76,0.06463807]
["bitfinex-derivatives","SOLF0:USTF0",1744369334166,52.98203795,118.77,118.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744369334167,8.49753795,118.74,118.68,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744369334367,8.49753795,118.75,118.71,8.49753795]
["bitfinex-derivatives","SOLF0:USTF0",1744369334570,8.4271,118.74,118.71,8.49753795]
["bitfinex-derivatives","SOLF0:USTF0",1744369334769,8.4271,118.74,118.71,16.92583795]
["bitfinex-derivatives","SOLF0:USTF0",1744369334965,8.49753795,118.76,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744369335166,8.4278,118.73,118.71,16.99051242]
["bitfinex-derivatives","SOLF0:USTF0",1744369335366,8.4278,118.73,118.71,8.56221242]
["bitfinex-derivatives","SOLF0:USTF0",1744369335566,8.4278,118.73,118.71,0.06467447]
["bitfinex-derivatives","SOLF0:USTF0",1744369335773,8.428,118.72,118.71,0.06467447]
["bitfinex-derivatives","SOLF0:USTF0",1744369337163,16.92553795,118.72,118.71,0.06467447]
["bitfinex-derivatives","SOLF0:USTF0",1744369337367,8.4303,118.69,118.65,1.4661274]
["bitfinex-derivatives","SOLF0:USTF0",1744369337664,8.49753795,118.68,118.64,8.49753795]
["bitfinex-derivatives","SOLF0:USTF0",1744369337864,8.4324,118.66,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369338176,8.49753795,118.68,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744369338673,0.06457844,118.67,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369338976,8.4323,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369339479,0.06457844,118.67,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369339975,0.06457844,118.67,118.65,8.49281064]
["bitfinex-derivatives","SOLF0:USTF0",1744369340275,0.06457844,118.67,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369340671,8.4323,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369341477,44.4523,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369343776,36.02,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369344177,0.06457844,118.67,118.65,8.49311064]
["bitfinex-derivatives","SOLF0:USTF0",1744369344472,0.06457844,118.67,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369345180,8.4323,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369346479,44.4523,118.66,118.65,0.06011064]
["bitfinex-derivatives","SOLF0:USTF0",1744369348186,44.4523,118.66,118.59,14.77270304]
["bitfinex-derivatives","SOLF0:USTF0",1744369348187,8.4349,118.63,118.59,13.30583405]
["bitfinex-derivatives","SOLF0:USTF0",1744369349089,0.06044293,118.62,118.6,8.4935189]
["bitfinex-derivatives","SOLF0:USTF0",1744369349779,0.06044293,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744369350280,0.06044293,118.62,118.61,21.74163405]
["bitfinex-derivatives","SOLF0:USTF0",1744369350484,36.02,118.66,118.6,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1744369350884,8.4342,118.64,118.6,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1744369351085,36.02,118.66,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744369351490,8.4344,118.64,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744369352089,8.4344,118.64,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744369352390,8.4344,118.64,118.6,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1744369352592,8.4344,118.64,118.61,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744369352887,8.4344,118.64,118.6,0.0576189]
["bitfinex-derivatives","SOLF0:USTF0",1744369353191,0.06160429,118.65,118.61,13.30583405]
["bitfinex-derivatives","SOLF0:USTF0",1744369353389,0.06160429,118.65,118.63,13.30583405]
["bitfinex-derivatives","SOLF0:USTF0",1744369353784,0.06160429,118.65,118.63,13.36617949]
["bitfinex-derivatives","SOLF0:USTF0",1744369354187,0.06160429,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744369367293,36.04,118.7,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744369367500,36.04,118.7,118.68,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369367700,8.4306,118.69,118.67,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369368394,8.4306,118.69,118.67,16.94377577]
["bitfinex-derivatives","SOLF0:USTF0",1744369368599,0.05693876,118.69,118.67,17.00586218]
["bitfinex-derivatives","SOLF0:USTF0",1744369369295,0.05693876,118.69,118.68,16.94317577]
["bitfinex-derivatives","SOLF0:USTF0",1744369370797,0.05693876,118.69,118.68,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369371700,0.05693876,118.69,118.68,16.94317577]
["bitfinex-derivatives","SOLF0:USTF0",1744369372604,0.05693876,118.69,118.68,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369372997,8.51227577,118.76,118.72,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369373198,35.98,118.75,118.71,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369373399,35.98,118.75,118.72,8.51227577]
["bitfinex-derivatives","SOLF0:USTF0",1744369374006,8.4269,118.74,118.72,8.56531853]
["bitfinex-derivatives","SOLF0:USTF0",1744369375009,8.4273,118.73,118.72,8.56531853]
["bitfinex-derivatives","SOLF0:USTF0",1744369375310,8.4273,118.73,118.72,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744369375605,8.427,118.74,118.72,8.48094276]
["bitfinex-derivatives","SOLF0:USTF0",1744369377505,8.427,118.74,118.72,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744369378006,8.4273,118.73,118.72,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744369379910,36.03419809,118.75,118.72,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744369380411,8.4269,118.74,118.72,8.48074276]
["bitfinex-derivatives","SOLF0:USTF0",1744369382713,8.4269,118.74,118.72,0.05304276]
["bitfinex-derivatives","SOLF0:USTF0",1744369383213,44.46049809,118.75,118.72,8.48094276]
["bitfinex-derivatives","SOLF0:USTF0",1744369383516,0.05419809,118.75,118.74,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369383701,35.96,118.79,118.74,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369383904,35.96,118.79,118.76,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369384212,35.96,118.79,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744369384717,40.4361,118.82,118.78,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369384915,35.96,118.82,118.78,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369385216,0.06351624,118.81,118.78,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369385513,0.06351624,118.81,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744369386215,8.48521624,118.81,118.78,21.71010361]
["bitfinex-derivatives","SOLF0:USTF0",1744369386403,0.06351624,118.81,118.78,21.71010361]
["bitfinex-derivatives","SOLF0:USTF0",1744369387515,8.48521624,118.81,118.78,21.71010361]
["bitfinex-derivatives","SOLF0:USTF0",1744369387715,0.06351624,118.81,118.78,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369388407,0.06351624,118.81,118.8,21.70900361]
["bitfinex-derivatives","SOLF0:USTF0",1744369389012,35.94,118.85,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744369389207,35.94,118.85,118.82,21.70760361]
["bitfinex-derivatives","SOLF0:USTF0",1744369389412,44.3591,118.85,118.82,21.70760361]
["bitfinex-derivatives","SOLF0:USTF0",1744369390014,8.4191,118.85,118.82,21.70760361]
["bitfinex-derivatives","SOLF0:USTF0",1744369390307,8.47233288,118.85,118.82,21.77055984]
["bitfinex-derivatives","SOLF0:USTF0",1744369391510,8.47233288,118.85,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744369392117,8.47233288,118.85,118.82,21.77015984]
["bitfinex-derivatives","SOLF0:USTF0",1744369392611,0.05323288,118.85,118.82,13.34965984]
["bitfinex-derivatives","SOLF0:USTF0",1744369392817,0.05323288,118.85,118.84,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369393117,8.4163,118.89,118.84,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369393416,42.3831,118.94,118.87,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369393812,55.66980361,118.94,118.87,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369394012,8.4139,118.92,118.89,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744369394213,42.3831,118.94,118.87,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369394412,13.28670361,118.9,118.81,362.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744369394614,35.94,118.89,118.82,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369394815,42.3831,118.89,118.82,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369395016,8.4172,118.88,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744369395514,8.47495521,118.87,118.85,0.0605999]
["bitfinex-derivatives","SOLF0:USTF0",1744369397520,8.4181,118.86,118.85,0.0605999]
["bitfinex-derivatives","SOLF0:USTF0",1744369398417,35.92,118.86,118.79,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369399016,8.4199,118.84,118.81,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744369399413,8.4199,118.84,118.81,8.48069457]
["bitfinex-derivatives","SOLF0:USTF0",1744369399614,0.05373484,118.84,118.82,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744369400221,0.05373484,118.84,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744369405420,6.4431,118.89,118.86,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744369405618,702.6,118.9,118.85,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369405819,675.1555,118.9,118.85,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369406021,8.4155,118.9,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744369406227,35.86,118.91,118.85,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369406426,44.2752,118.91,118.85,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369406619,0.06040616,118.89,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744369409131,35.86,118.93,118.87,17.59997668]
["bitfinex-derivatives","SOLF0:USTF0",1744369409330,35.86,118.93,118.89,13.28670361]
["bitfinex-derivatives","SOLF0:USTF0",1744369409531,35.86,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744369410029,2.2501,118.95,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744369410233,0.05997558,118.94,118.91,0.06443709]
["bitfinex-derivatives","SOLF0:USTF0",1744369410819,0.05997558,118.94,118.92,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744369411931,0.05997558,118.94,118.91,8.47863709]
["bitfinex-derivatives","SOLF0:USTF0",1744369412831,8.4132,118.93,118.91,8.47863709]
["bitfinex-derivatives","SOLF0:USTF0",1744369415128,8.47277558,118.94,118.91,8.47863709]
["bitfinex-derivatives","SOLF0:USTF0",1744369416134,8.47277558,118.94,118.92,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744369416336,0.05997558,118.94,118.92,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744369417628,8.47247558,118.94,118.92,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744369418334,0.05997558,118.94,118.92,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744369419841,0.05997558,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744369422033,0.05997558,118.94,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744369422738,8.47237558,118.94,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744369422941,0.05997558,118.94,118.92,8.4134]
["bitfinex-derivatives","SOLF0:USTF0",1744369423842,0.05997558,118.94,118.91,0.06443709]
["bitfinex-derivatives","SOLF0:USTF0",1744369424342,8.47237558,118.94,118.91,0.06443709]
["bitfinex-derivatives","SOLF0:USTF0",1744369424643,8.47237558,118.94,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744369425544,0.05997558,118.94,118.91,8.53972484]
["bitfinex-derivatives","SOLF0:USTF0",1744369425846,0.05997558,118.94,118.93,8.47528775]
["bitfinex-derivatives","SOLF0:USTF0",1744369426048,0.05997558,118.94,118.93,16.88838775]
["bitfinex-derivatives","SOLF0:USTF0",1744369429248,0.05997558,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744369431956,0.05997558,118.94,118.93,21.6498092]
["bitfinex-derivatives","SOLF0:USTF0",1744369432155,19.8129092,119.0,118.95,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744369432350,35.78,118.99,118.93,13.2367092]
["bitfinex-derivatives","SOLF0:USTF0",1744369432758,8.4107,118.97,118.93,13.2367092]
["bitfinex-derivatives","SOLF0:USTF0",1744369433353,0.06459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369434551,8.47569373,118.96,118.94,8.46898858]
["bitfinex-derivatives","SOLF0:USTF0",1744369434751,44.25569373,118.96,118.94,8.46898858]
["bitfinex-derivatives","SOLF0:USTF0",1744369436158,35.84459373,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369436357,35.84459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369436653,35.84459373,118.96,118.94,8.46868858]
["bitfinex-derivatives","SOLF0:USTF0",1744369437359,35.84459373,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369437552,35.84459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369437753,44.25559373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369438053,35.84459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369438757,8.4117,118.95,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369438958,35.84459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369439159,35.84459373,118.96,118.94,8.46898858]
["bitfinex-derivatives","SOLF0:USTF0",1744369439460,35.84459373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369439854,35.84459373,118.96,118.94,8.46888858]
["bitfinex-derivatives","SOLF0:USTF0",1744369440049,44.25589373,118.96,118.94,8.46888858]
["bitfinex-derivatives","SOLF0:USTF0",1744369444356,44.25589373,118.96,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369444556,8.4117,118.95,118.94,0.05688858]
["bitfinex-derivatives","SOLF0:USTF0",1744369445959,13.2367092,118.95,118.87,17.4870092]
["bitfinex-derivatives","SOLF0:USTF0",1744369446154,17.4292092,118.95,118.88,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744369446360,8.4163,118.89,118.83,52.6885758]
["bitfinex-derivatives","SOLF0:USTF0",1744369446556,49.0167092,118.9,118.83,52.6885758]
["bitfinex-derivatives","SOLF0:USTF0",1744369446866,8.4162,118.89,118.83,52.6885758]
["bitfinex-derivatives","SOLF0:USTF0",1744369447068,0.06359689,118.88,118.85,0.06181434]
["bitfinex-derivatives","SOLF0:USTF0",1744369447460,0.06359689,118.88,118.86,13.2367092]
["bitfinex-derivatives","SOLF0:USTF0",1744369447867,0.06359689,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744369449269,0.06359689,118.88,118.87,16.89733429]
["bitfinex-derivatives","SOLF0:USTF0",1744369451967,139.67954047,119.0,118.96,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744369452172,139.67954047,119.0,118.95,8.47993429]
["bitfinex-derivatives","SOLF0:USTF0",1744369452367,139.67954047,119.0,118.96,8.47993429]
["bitfinex-derivatives","SOLF0:USTF0",1744369452671,139.67954047,119.0,118.96,16.89033429]
["bitfinex-derivatives","SOLF0:USTF0",1744369452873,46.5953027,118.99,118.96,16.89033429]
["bitfinex-derivatives","SOLF0:USTF0",1744369453075,0.05869317,118.98,118.96,0.05477378]
["bitfinex-derivatives","SOLF0:USTF0",1744369453863,0.05869317,118.98,118.96,8.46557378]
["bitfinex-derivatives","SOLF0:USTF0",1744369454068,0.05869317,118.98,118.96,0.05477378]
["bitfinex-derivatives","SOLF0:USTF0",1744369454371,0.05869317,118.98,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744369455071,0.05869317,118.98,118.96,8.46567378]
["bitfinex-derivatives","SOLF0:USTF0",1744369455264,13.3006743,118.98,118.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744369455467,19.84768113,118.98,118.9,15.39378113]
["bitfinex-derivatives","SOLF0:USTF0",1744369455869,6.6057,118.98,118.92,13.24198113]
["bitfinex-derivatives","SOLF0:USTF0",1744369456376,0.053508,118.96,118.94,0.05788466]
["bitfinex-derivatives","SOLF0:USTF0",1744369457272,0.053508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369468679,35.773508,118.96,118.94,8.46998466]
["bitfinex-derivatives","SOLF0:USTF0",1744369469485,35.773508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369473378,35.773508,118.96,118.94,8.46968466]
["bitfinex-derivatives","SOLF0:USTF0",1744369473885,35.773508,118.96,118.94,0.05788466]
["bitfinex-derivatives","SOLF0:USTF0",1744369474484,35.773508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369475891,49.01548913,118.96,118.94,0.05788466]
["bitfinex-derivatives","SOLF0:USTF0",1744369476087,49.01548913,118.96,118.9,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744369476088,2.1152,118.95,118.9,10.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744369476591,8.4128,118.94,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744369476893,2.1152,118.95,118.91,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744369477092,8.4132,118.93,118.92,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1744369477288,8.47835641,118.94,118.92,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1744369477689,8.4129,118.94,118.92,8.47016854]
["bitfinex-derivatives","SOLF0:USTF0",1744369478294,8.47835641,118.94,118.92,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1744369478594,44.1331,118.93,118.92,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1744369479294,35.72,118.93,118.92,0.05656854]
["bitfinex-derivatives","SOLF0:USTF0",1744369479992,35.72,118.93,118.92,8.47036854]
["bitfinex-derivatives","SOLF0:USTF0",1744369480196,2.1152,118.95,118.92,8.53492495]
["bitfinex-derivatives","SOLF0:USTF0",1744369480496,2.1152,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744369481096,2.1152,118.95,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744369482097,2.1152,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744369482600,35.773508,118.96,118.93,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369482804,35.773508,118.96,118.94,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369484298,35.773508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369484498,0.053508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369484804,0.053508,118.96,118.95,16.89005641]
["bitfinex-derivatives","SOLF0:USTF0",1744369487998,0.053508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369488900,0.053508,118.96,118.95,16.89005641]
["bitfinex-derivatives","SOLF0:USTF0",1744369489098,0.053508,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369489304,0.053508,118.96,118.95,16.89005641]
["bitfinex-derivatives","SOLF0:USTF0",1744369490909,35.72,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369491112,8.4086,119.0,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369491402,44.0886,119.0,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369491805,8.4089,118.99,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744369492010,35.68,119.0,118.96,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369492213,0.06045935,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369492510,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369492708,0.06045935,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369496112,8.53881576,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369496611,8.4096,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369497113,35.66,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369497714,44.0696,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369497914,52.54795641,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369498509,44.13835641,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369499316,52.54795641,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369499815,44.13835641,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369500012,44.13835641,118.98,118.97,8.46939204]
["bitfinex-derivatives","SOLF0:USTF0",1744369500216,44.13835641,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369500512,35.66,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369500718,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369501112,0.06045935,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744369501414,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369501718,8.46965935,118.99,118.97,8.46929204]
["bitfinex-derivatives","SOLF0:USTF0",1744369502122,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369502418,8.4096,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369502718,8.53881576,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369503117,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369503320,0.06045935,118.99,118.97,8.46939204]
["bitfinex-derivatives","SOLF0:USTF0",1744369503719,8.46965935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369503920,0.06045935,118.99,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369504314,8.4096,118.98,118.97,0.05909204]
["bitfinex-derivatives","SOLF0:USTF0",1744369504515,44.13835641,118.98,118.92,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369504821,8.47835641,118.97,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744369505211,8.47835641,118.97,118.92,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369505614,8.46728024,118.96,118.94,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744369505822,8.46728024,118.96,118.93,0.0611444]
["bitfinex-derivatives","SOLF0:USTF0",1744369505823,0.05598024,118.96,118.93,8.53950081]
["bitfinex-derivatives","SOLF0:USTF0",1744369506015,0.05598024,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369508721,0.05598024,118.96,118.94,16.89035641]
["bitfinex-derivatives","SOLF0:USTF0",1744369508926,0.05598024,118.96,118.93,0.0611444]
["bitfinex-derivatives","SOLF0:USTF0",1744369509218,0.05598024,118.96,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744369509615,0.05598024,118.96,118.93,8.53950081]
["bitfinex-derivatives","SOLF0:USTF0",1744369509819,0.05598024,118.96,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744369510928,0.05598024,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744369515729,0.05598024,118.96,118.95,16.89005641]
["bitfinex-derivatives","SOLF0:USTF0",1744369522732,35.62,119.0,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744369522928,666.0,119.01,118.98,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369523425,2.1704,119.03,119.0,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369523631,35.62,119.04,119.01,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369524028,35.68114799,119.04,119.0,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369524233,35.62,119.04,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369524434,8.46419522,119.03,119.01,8.46051445]
["bitfinex-derivatives","SOLF0:USTF0",1744369524635,8.46419522,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369525139,8.46419522,119.03,119.01,8.46071445]
["bitfinex-derivatives","SOLF0:USTF0",1744369525440,0.05779522,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369525739,0.05779522,119.03,119.01,8.46041445]
["bitfinex-derivatives","SOLF0:USTF0",1744369526138,8.46419522,119.03,119.01,8.46041445]
["bitfinex-derivatives","SOLF0:USTF0",1744369528142,0.05779522,119.03,119.01,8.46041445]
["bitfinex-derivatives","SOLF0:USTF0",1744369528440,0.05779522,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369528841,8.53615163,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369529143,16.94255163,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369529640,16.94255163,119.03,119.01,8.46061445]
["bitfinex-derivatives","SOLF0:USTF0",1744369530340,8.46419522,119.03,119.01,8.46061445]
["bitfinex-derivatives","SOLF0:USTF0",1744369530540,16.94255163,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369532241,16.94255163,119.03,119.01,8.46071445]
["bitfinex-derivatives","SOLF0:USTF0",1744369532536,16.94255163,119.03,119.01,0.05331445]
["bitfinex-derivatives","SOLF0:USTF0",1744369533445,16.94255163,119.03,119.01,8.46071445]
["bitfinex-derivatives","SOLF0:USTF0",1744369535952,8.47835641,119.02,118.97,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369536143,44.07835641,119.01,118.97,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369536448,44.07835641,119.01,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744369536746,44.07835641,119.01,118.95,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744369536941,8.4087,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744369537247,8.47835641,118.98,118.89,81.7321758]
["bitfinex-derivatives","SOLF0:USTF0",1744369537444,44.0107,118.97,118.95,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369537645,44.0107,118.97,118.94,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369538447,44.0107,118.97,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744369538648,44.06983295,118.97,118.94,16.94824871]
["bitfinex-derivatives","SOLF0:USTF0",1744369540650,44.06983295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369543358,52.54818936,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369544261,44.06983295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369548159,52.54818936,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369551764,44.06983295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369551968,52.54818936,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369552160,44.06983295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369552362,35.65913295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369552563,35.65913295,118.97,118.96,41.27416641]
["bitfinex-derivatives","SOLF0:USTF0",1744369555163,35.65913295,118.97,118.96,32.79581]
["bitfinex-derivatives","SOLF0:USTF0",1744369556761,0.05913295,118.97,118.96,32.79581]
["bitfinex-derivatives","SOLF0:USTF0",1744369560572,0.05913295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369561171,8.46943295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369561871,0.05913295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369564377,0.05913295,118.97,118.96,32.79581]
["bitfinex-derivatives","SOLF0:USTF0",1744369566169,8.46943295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369566471,0.05913295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369566672,0.05913295,118.97,118.96,41.27416641]
["bitfinex-derivatives","SOLF0:USTF0",1744369568686,0.05913295,118.97,118.96,32.79581]
["bitfinex-derivatives","SOLF0:USTF0",1744369568887,0.05913295,118.97,118.96,24.38481]
["bitfinex-derivatives","SOLF0:USTF0",1744369571989,0.05913295,118.97,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744369572185,8.46943295,118.97,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744369572383,8.53748936,118.97,118.94,8.4698923]
["bitfinex-derivatives","SOLF0:USTF0",1744369572793,35.61913295,118.97,118.94,8.53624871]
["bitfinex-derivatives","SOLF0:USTF0",1744369573690,35.61913295,118.97,118.95,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744369573892,35.61913295,118.97,118.96,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369574088,35.61913295,118.97,118.96,16.88935641]
["bitfinex-derivatives","SOLF0:USTF0",1744369574481,0.05913295,118.97,118.96,16.88935641]
["bitfinex-derivatives","SOLF0:USTF0",1744369577393,46.17075641,119.03,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744369577596,46.17075641,119.03,118.98,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369577792,46.17075641,119.03,118.99,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369577994,54.57725641,119.03,119.0,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744369578494,54.64192421,119.03,119.0,8.46164277]
["bitfinex-derivatives","SOLF0:USTF0",1744369578988,8.4068,119.02,119.0,8.46164277]
["bitfinex-derivatives","SOLF0:USTF0",1744369579795,8.4068,119.02,119.0,0.05374277]
["bitfinex-derivatives","SOLF0:USTF0",1744369582794,0.0646678,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744369583099,0.0646678,119.03,119.02,16.88515641]
["bitfinex-derivatives","SOLF0:USTF0",1744369583298,55.07365911,119.08,119.02,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369583493,55.07365911,119.08,119.04,16.88335641]
["bitfinex-derivatives","SOLF0:USTF0",1744369583799,55.07365911,119.08,119.04,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369584000,46.5953027,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744369584401,55.05716489,119.08,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369585397,8.4033,119.07,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369586699,55.05686489,119.08,119.05,8.46573928]
["bitfinex-derivatives","SOLF0:USTF0",1744369587199,63.5352213,119.08,119.05,8.46573928]
["bitfinex-derivatives","SOLF0:USTF0",1744369587902,46.65426489,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744369588400,11.70778786,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744369588595,8.46156219,119.08,119.05,8.46573928]
["bitfinex-derivatives","SOLF0:USTF0",1744369588796,16.9399186,119.08,119.05,8.46573928]
["bitfinex-derivatives","SOLF0:USTF0",1744369589403,8.46156219,119.08,119.05,16.94409569]
["bitfinex-derivatives","SOLF0:USTF0",1744369590096,8.46156219,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744369590802,8.46156219,119.08,119.05,16.94419569]
["bitfinex-derivatives","SOLF0:USTF0",1744369595906,0.05896219,119.08,119.05,8.53989569]
["bitfinex-derivatives","SOLF0:USTF0",1744369596112,8.47835641,119.06,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369596411,43.95835641,119.06,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369597313,52.36225641,119.06,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369598312,35.48,119.06,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369598914,16.9401186,119.08,119.05,8.46593928]
["bitfinex-derivatives","SOLF0:USTF0",1744369599710,8.4036,119.07,119.05,0.06153928]
["bitfinex-derivatives","SOLF0:USTF0",1744369599919,0.05896219,119.08,119.05,8.53989569]
["bitfinex-derivatives","SOLF0:USTF0",1744369600409,8.46176219,119.08,119.05,16.94429569]
["bitfinex-derivatives","SOLF0:USTF0",1744369602816,0.05896219,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744369603110,0.05896219,119.08,119.05,8.53989569]
["bitfinex-derivatives","SOLF0:USTF0",1744369603617,8.46176219,119.08,119.05,16.94419569]
["bitfinex-derivatives","SOLF0:USTF0",1744369604417,0.05896219,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744369604809,0.05896219,119.08,119.05,8.53989569]
["bitfinex-derivatives","SOLF0:USTF0",1744369605018,0.05896219,119.08,119.05,16.94399569]
["bitfinex-derivatives","SOLF0:USTF0",1744369605211,8.46156219,119.08,119.05,16.94399569]
["bitfinex-derivatives","SOLF0:USTF0",1744369605918,16.9399186,119.08,119.05,8.46563928]
["bitfinex-derivatives","SOLF0:USTF0",1744369606223,8.4033,119.07,119.05,8.46563928]
["bitfinex-derivatives","SOLF0:USTF0",1744369606514,16.88165641,119.07,119.05,8.46563928]
["bitfinex-derivatives","SOLF0:USTF0",1744369606916,8.47835641,119.07,119.05,8.46563928]
["bitfinex-derivatives","SOLF0:USTF0",1744369607617,8.46196219,119.08,119.05,8.46563928]
["bitfinex-derivatives","SOLF0:USTF0",1744369607918,0.05896219,119.08,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744369608305,8.46156219,119.08,119.05,8.46593928]
["bitfinex-derivatives","SOLF0:USTF0",1744369608507,16.9399186,119.08,119.05,8.46593928]
["bitfinex-derivatives","SOLF0:USTF0",1744369609516,8.46156219,119.08,119.05,8.46593928]
["bitfinex-derivatives","SOLF0:USTF0",1744369611617,16.9399186,119.08,119.05,8.46593928]
["bitfinex-derivatives","SOLF0:USTF0",1744369611819,0.05896219,119.08,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744369612720,0.05896219,119.08,119.05,8.46583928]
["bitfinex-derivatives","SOLF0:USTF0",1744369612913,0.05896219,119.08,119.05,8.53989569]
["bitfinex-derivatives","SOLF0:USTF0",1744369613218,0.05896219,119.08,119.07,16.88155641]
["bitfinex-derivatives","SOLF0:USTF0",1744369613519,2.88580575,119.11,119.07,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369613715,2.88580575,119.11,119.08,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369613918,2.88580575,119.11,119.09,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744369614220,2.88580575,119.11,119.08,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369614420,2.88580575,119.11,119.1,16.87945641]
["bitfinex-derivatives","SOLF0:USTF0",1744369614609,2.93908084,119.11,119.1,16.87945641]
["bitfinex-derivatives","SOLF0:USTF0",1744369615822,82.0353027,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744369616113,82.0353027,119.15,119.11,10.65315641]
["bitfinex-derivatives","SOLF0:USTF0",1744369616308,82.0353027,119.15,119.1,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369616511,90.51365911,119.15,119.1,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369616713,8.3992,119.13,119.1,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369616909,8.3992,119.13,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369617119,8.45357947,119.14,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369617419,0.05487947,119.14,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369617923,8.399,119.13,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369618616,16.87735641,119.13,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369618816,8.3997,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369619121,52.29805641,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369619519,43.8197,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369619824,52.29805641,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369620525,43.8197,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369621027,52.29805641,119.12,119.11,0.06153118]
["bitfinex-derivatives","SOLF0:USTF0",1744369621220,8.4019,119.09,119.06,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369621420,8.47835641,119.11,119.06,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369621620,8.4021,119.09,119.06,16.88215641]
["bitfinex-derivatives","SOLF0:USTF0",1744369621822,8.4021,119.09,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744369622020,8.47835641,119.1,119.05,10.73785641]
["bitfinex-derivatives","SOLF0:USTF0",1744369622326,43.87598399,119.09,119.06,8.45947285]
["bitfinex-derivatives","SOLF0:USTF0",1744369622521,43.9524404,119.09,119.06,0.05597285]
["bitfinex-derivatives","SOLF0:USTF0",1744369623226,35.47408399,119.09,119.06,8.53432926]
["bitfinex-derivatives","SOLF0:USTF0",1744369623428,35.47408399,119.09,119.07,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369623630,0.05408399,119.09,119.07,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369623824,0.05408399,119.09,119.06,0.05597285]
["bitfinex-derivatives","SOLF0:USTF0",1744369624024,0.05408399,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744369625231,0.05408399,119.09,119.08,16.88085641]
["bitfinex-derivatives","SOLF0:USTF0",1744369626725,0.05408399,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744369627031,0.05408399,119.09,119.08,16.88085641]
["bitfinex-derivatives","SOLF0:USTF0",1744369627219,0.05408399,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744369628332,0.05408399,119.09,119.08,16.88085641]
["bitfinex-derivatives","SOLF0:USTF0",1744369629336,0.05408399,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744369631742,0.05408399,119.09,119.08,16.88085641]
["bitfinex-derivatives","SOLF0:USTF0",1744369632737,43.89835641,119.15,119.11,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744369632936,8.3986,119.14,119.11,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744369633133,47.06882567,119.18,119.13,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369633436,63.94298208,119.18,119.14,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369633630,47.06882567,119.18,119.15,16.9395794]
["bitfinex-derivatives","SOLF0:USTF0",1744369633837,0.05464903,119.17,119.16,8.47835641]
["bitfinex-derivatives","SOLF0:USTF0",1744369634538,0.05464903,119.17,119.15,8.5422794]
["bitfinex-derivatives","SOLF0:USTF0",1744369634928,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369635332,8.45134903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369635533,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369636537,8.45094903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369636741,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369636935,8.3969,119.16,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369637635,8.45144903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369637837,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369638040,8.3969,119.16,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369638340,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369638536,8.45154903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369638734,0.05464903,119.17,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369640142,8.3969,119.16,119.15,0.06392299]
["bitfinex-derivatives","SOLF0:USTF0",1744369642244,8.3993,119.13,119.09,23.78098571]
["bitfinex-derivatives","SOLF0:USTF0",1744369642446,48.61268571,119.15,119.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744369642744,8.3998,119.12,119.08,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744369642943,8.3998,119.12,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744369643444,8.45736288,119.12,119.09,8.45624687]
["bitfinex-derivatives","SOLF0:USTF0",1744369643837,8.4004,119.11,119.09,8.45624687]
["bitfinex-derivatives","SOLF0:USTF0",1744369644038,8.4004,119.11,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369644335,0.05756288,119.12,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369645145,8.4008,119.11,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369645948,0.05756288,119.12,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369646544,8.4009,119.11,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369647347,0.05756288,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744369648242,0.05756288,119.12,119.09,13.24713258]
["bitfinex-derivatives","SOLF0:USTF0",1744369648548,0.05756288,119.12,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744369650046,0.05756288,119.12,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744369650544,0.05756288,119.12,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744369650745,0.05756288,119.12,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369651846,8.45756288,119.12,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744369654444,0.05756288,119.12,119.09,0.05444687]
["bitfinex-derivatives","SOLF0:USTF0",1744369654648,59.78798841,119.19,119.11,13.19268571]
["bitfinex-derivatives","SOLF0:USTF0",1744369654844,66.31978841,119.19,119.11,13.19268571]
["bitfinex-derivatives","SOLF0:USTF0",1744369655047,8.3956,119.18,119.15,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744369655849,0.0536477,119.18,119.15,8.45378851]
["bitfinex-derivatives","SOLF0:USTF0",1744369656144,0.0536477,119.18,119.15,0.05638851]
["bitfinex-derivatives","SOLF0:USTF0",1744369656352,43.7565,119.17,119.15,0.05638851]
["bitfinex-derivatives","SOLF0:USTF0",1744369656551,35.36,119.17,119.15,0.05638851]
["bitfinex-derivatives","SOLF0:USTF0",1744369656751,8.3979,119.15,119.12,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744369657245,16.84604565,119.15,119.12,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744369657451,8.44814565,119.15,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744369657949,16.90526762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369658749,8.3983,119.14,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369658951,8.50756762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369659347,16.90546762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369659549,8.50756762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369659749,16.90526762,119.15,119.13,8.45652577]
["bitfinex-derivatives","SOLF0:USTF0",1744369660050,16.90526762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369661256,8.3983,119.14,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369661854,16.90556762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369664853,8.45742197,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369665155,16.90556762,119.15,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369666456,16.84644565,119.14,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369666858,52.20644565,119.14,119.13,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744369667559,43.80814565,119.14,119.06,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369667755,8.44814565,119.11,119.06,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369667956,8.44814565,119.11,119.07,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369668255,2.0909,119.13,119.07,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369668453,81.9553027,119.21,119.12,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369668757,8.44814565,119.19,119.14,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369669059,12.70254565,119.2,119.16,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369669259,8.44814565,119.18,119.15,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369669463,16.84324565,119.19,119.15,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369669758,0.05986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369669959,46.65517209,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369670150,46.65517209,119.18,119.16,8.50935854]
["bitfinex-derivatives","SOLF0:USTF0",1744369670351,46.65517209,119.18,119.16,16.90585854]
["bitfinex-derivatives","SOLF0:USTF0",1744369672059,46.65517209,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369672454,90.46331774,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369672650,90.46331774,119.18,119.16,8.45801289]
["bitfinex-derivatives","SOLF0:USTF0",1744369673355,82.01517209,119.18,119.16,8.45801289]
["bitfinex-derivatives","SOLF0:USTF0",1744369673863,35.41986939,119.18,119.16,8.45801289]
["bitfinex-derivatives","SOLF0:USTF0",1744369676260,35.41986939,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369678964,35.41986939,119.18,119.16,8.45781289]
["bitfinex-derivatives","SOLF0:USTF0",1744369679163,43.86801504,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369679363,35.41986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369679564,35.41986939,119.18,119.16,8.45781289]
["bitfinex-derivatives","SOLF0:USTF0",1744369680260,43.86801504,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369680461,35.41986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369680866,35.41986939,119.18,119.16,8.45761289]
["bitfinex-derivatives","SOLF0:USTF0",1744369681065,35.41986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369681468,0.05986939,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369684555,0.05986939,119.18,119.16,8.45771289]
["bitfinex-derivatives","SOLF0:USTF0",1744369685568,8.50801504,119.18,119.16,8.45771289]
["bitfinex-derivatives","SOLF0:USTF0",1744369685765,8.44814565,119.17,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369686567,8.44814565,119.17,119.16,8.45811289]
["bitfinex-derivatives","SOLF0:USTF0",1744369686778,43.82801504,119.18,119.16,8.45811289]
["bitfinex-derivatives","SOLF0:USTF0",1744369687469,52.22361504,119.18,119.16,8.45811289]
["bitfinex-derivatives","SOLF0:USTF0",1744369688669,43.82801504,119.18,119.16,8.45811289]
["bitfinex-derivatives","SOLF0:USTF0",1744369689472,8.50801504,119.18,119.16,8.45811289]
["bitfinex-derivatives","SOLF0:USTF0",1744369691470,8.50801504,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369691673,0.05986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369692068,0.05986939,119.18,119.16,8.45761289]
["bitfinex-derivatives","SOLF0:USTF0",1744369692366,0.05986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369692776,8.45536939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369693071,0.05986939,119.18,119.16,0.06121289]
["bitfinex-derivatives","SOLF0:USTF0",1744369693372,0.05986939,119.18,119.16,8.45761289]
["bitfinex-derivatives","SOLF0:USTF0",1744369693971,0.05986939,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369696375,0.05986939,119.18,119.17,16.84434565]
["bitfinex-derivatives","SOLF0:USTF0",1744369699271,8.44814565,119.22,119.2,8.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744369699471,35.32,119.24,119.2,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369699973,43.76814565,119.24,119.2,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369700168,35.32,119.24,119.2,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369700480,0.06202637,119.23,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369700673,8.44814565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369701268,16.90247202,119.23,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369701580,8.3927,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369701876,16.84084565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369702073,8.44814565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369702778,16.84084565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369703172,8.44814565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369704275,16.84084565,119.22,119.21,0.06222263]
["bitfinex-derivatives","SOLF0:USTF0",1744369706082,8.3952,119.19,119.14,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369706281,16.84334565,119.19,119.14,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369706785,16.84334565,119.19,119.16,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744369707081,16.90244622,119.19,119.16,8.45913425]
["bitfinex-derivatives","SOLF0:USTF0",1744369707782,16.84384565,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369708580,8.44814565,119.18,119.16,8.45923425]
["bitfinex-derivatives","SOLF0:USTF0",1744369709484,16.84374565,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369711387,8.44814565,119.18,119.16,8.45913425]
["bitfinex-derivatives","SOLF0:USTF0",1744369711884,16.90254622,119.19,119.16,8.45913425]
["bitfinex-derivatives","SOLF0:USTF0",1744369712989,0.05910057,119.19,119.17,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744369713485,8.45400057,119.19,119.16,8.45893425]
["bitfinex-derivatives","SOLF0:USTF0",1744369713885,0.05910057,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369714088,0.05910057,119.19,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369714484,0.05910057,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369714685,8.45390057,119.19,119.16,8.45893425]
["bitfinex-derivatives","SOLF0:USTF0",1744369715386,8.3956,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369715887,16.84374565,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369716181,16.90234622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369716483,8.50724622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369716786,16.90234622,119.19,119.16,8.45893425]
["bitfinex-derivatives","SOLF0:USTF0",1744369716980,16.90234622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369717285,8.50724622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369717484,16.90234622,119.19,119.16,8.45883425]
["bitfinex-derivatives","SOLF0:USTF0",1744369718384,8.45420057,119.19,119.16,8.45883425]
["bitfinex-derivatives","SOLF0:USTF0",1744369718685,16.90234622,119.19,119.16,8.45883425]
["bitfinex-derivatives","SOLF0:USTF0",1744369720785,8.45420057,119.19,119.16,8.45883425]
["bitfinex-derivatives","SOLF0:USTF0",1744369720986,16.90234622,119.19,119.16,8.45883425]
["bitfinex-derivatives","SOLF0:USTF0",1744369721481,8.3955,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369721682,16.84364565,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369722083,8.3962,119.17,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369722688,8.50724622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369723092,8.396,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369724386,8.45410057,119.19,119.16,8.45863425]
["bitfinex-derivatives","SOLF0:USTF0",1744369724588,0.05910057,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369724991,8.50724622,119.19,119.16,8.45893425]
["bitfinex-derivatives","SOLF0:USTF0",1744369725492,8.50724622,119.19,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369726192,8.3958,119.18,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369726393,43.72814565,119.17,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369726593,52.12434565,119.17,119.16,0.06233425]
["bitfinex-derivatives","SOLF0:USTF0",1744369726796,43.72814565,119.17,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369727092,16.84674565,119.14,119.11,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744369727687,8.3986,119.14,119.11,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744369727892,16.9075848,119.14,119.11,8.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1744369729694,8.45943915,119.14,119.11,8.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1744369729887,8.45943915,119.14,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744369730087,8.45943915,119.14,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369730395,8.45943915,119.14,119.11,8.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1744369732293,8.45943915,119.14,119.11,16.90163814]
["bitfinex-derivatives","SOLF0:USTF0",1744369734098,8.45943915,119.14,119.11,8.45349249]
["bitfinex-derivatives","SOLF0:USTF0",1744369734297,8.3992,119.13,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369734693,8.3992,119.13,119.11,8.45389249]
["bitfinex-derivatives","SOLF0:USTF0",1744369734894,8.3992,119.13,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369735197,0.06083915,119.14,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369735397,0.06083915,119.14,119.11,8.45399249]
["bitfinex-derivatives","SOLF0:USTF0",1744369736298,8.45963915,119.14,119.11,8.45399249]
["bitfinex-derivatives","SOLF0:USTF0",1744369736498,0.06083915,119.14,119.11,8.45399249]
["bitfinex-derivatives","SOLF0:USTF0",1744369736704,8.45953915,119.14,119.11,8.45399249]
["bitfinex-derivatives","SOLF0:USTF0",1744369736891,43.72814565,119.15,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369737393,8.3988,119.14,119.11,8.45369249]
["bitfinex-derivatives","SOLF0:USTF0",1744369738204,8.46161112,119.14,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369738404,8.399,119.13,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369738604,0.06281112,119.14,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369739198,0.06281112,119.14,119.11,8.45369249]
["bitfinex-derivatives","SOLF0:USTF0",1744369740299,8.399,119.13,119.11,8.45369249]
["bitfinex-derivatives","SOLF0:USTF0",1744369740499,8.51095677,119.14,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369740805,8.44814565,119.13,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369741105,8.3997,119.12,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369742904,43.6397,119.12,119.11,0.05359249]
["bitfinex-derivatives","SOLF0:USTF0",1744369744903,8.4016,119.1,119.08,38.94266565]
["bitfinex-derivatives","SOLF0:USTF0",1744369745208,35.26,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369745407,43.6618,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369747405,35.26,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369747708,35.26,119.09,119.08,38.94266565]
["bitfinex-derivatives","SOLF0:USTF0",1744369747908,35.26,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369748108,43.6618,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369749310,35.26,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369749913,43.6618,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369751111,52.10994565,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369751515,35.26,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369752513,0.0596257,119.1,119.08,38.89702]
["bitfinex-derivatives","SOLF0:USTF0",1744369752713,35.3196257,119.1,119.08,38.89702]
["bitfinex-derivatives","SOLF0:USTF0",1744369752911,35.3196257,119.1,119.08,38.94266565]
["bitfinex-derivatives","SOLF0:USTF0",1744369753119,35.3196257,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744369756210,0.0596257,119.1,119.09,16.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1744369756411,35.26,119.13,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744369756811,43.6593,119.13,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744369757517,43.72053693,119.13,119.11,8.46155438]
["bitfinex-derivatives","SOLF0:USTF0",1744369758317,35.32123693,119.13,119.11,8.46155438]
["bitfinex-derivatives","SOLF0:USTF0",1744369759912,0.06123693,119.13,119.11,8.46155438]
["bitfinex-derivatives","SOLF0:USTF0",1744369760613,8.46023693,119.13,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369761421,8.3997,119.12,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369761620,16.84784565,119.12,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369765514,43.72053693,119.13,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369765921,35.32123693,119.13,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369766315,43.76938258,119.13,119.11,0.06115438]
["bitfinex-derivatives","SOLF0:USTF0",1744369766708,8.44814565,119.12,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369766914,8.44814565,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369767117,43.64814565,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369767317,16.84994565,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369768122,43.66197788,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369768316,52.11012353,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369770322,16.84994565,119.09,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369772326,43.66187788,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369773324,43.66187788,119.1,119.08,38.89702]
["bitfinex-derivatives","SOLF0:USTF0",1744369773523,43.66187788,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369774028,35.26047788,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369774226,43.70862353,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369774524,8.50862353,119.1,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369774725,0.06047788,119.1,119.08,38.89702]
["bitfinex-derivatives","SOLF0:USTF0",1744369778331,0.06047788,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744369779729,0.06047788,119.1,119.09,16.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1744369780130,0.06047788,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744369781932,0.06047788,119.1,119.09,16.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1744369783231,43.66814565,119.15,119.12,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744369783429,35.22,119.15,119.11,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369783625,35.22,119.15,119.12,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369783835,35.22,119.15,119.13,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744369784126,35.22,119.15,119.12,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369784329,35.27933698,119.15,119.13,0.05710263]
["bitfinex-derivatives","SOLF0:USTF0",1744369784532,35.27933698,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744369786723,43.72748263,119.15,119.13,0.05710263]
["bitfinex-derivatives","SOLF0:USTF0",1744369786920,35.27933698,119.15,119.13,0.05710263]
["bitfinex-derivatives","SOLF0:USTF0",1744369787130,35.27933698,119.15,119.13,8.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1744369787831,43.72748263,119.15,119.13,8.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1744369790521,8.50748263,119.15,119.13,8.45550263]
["bitfinex-derivatives","SOLF0:USTF0",1744369793235,8.44814565,119.14,119.13,0.05710263]
["bitfinex-derivatives","SOLF0:USTF0",1744369793733,8.44814565,119.14,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369793929,8.44814565,119.12,119.08,30.49452]
["bitfinex-derivatives","SOLF0:USTF0",1744369794533,16.84814565,119.12,119.09,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744369794743,8.44814565,119.11,119.09,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744369795035,8.44814565,119.11,119.09,8.45841923]
["bitfinex-derivatives","SOLF0:USTF0",1744369797448,0.05729028,119.12,119.1,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744369797650,8.50543593,119.12,119.1,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744369797846,0.05729028,119.12,119.1,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744369798153,16.90513593,119.12,119.09,8.45851923]
["bitfinex-derivatives","SOLF0:USTF0",1744369802753,8.4005,119.11,119.09,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744369802950,43.60814565,119.1,119.09,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744369803349,52.00924565,119.1,119.09,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744369804254,8.4018,119.09,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744369804454,8.44814565,119.06,119.02,9.90968573]
["bitfinex-derivatives","SOLF0:USTF0",1744369804643,8.44814565,119.06,119.02,8.44814565]
["bitfinex-derivatives","SOLF0:USTF0",1744369804849,8.44814565,119.06,119.04,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744369805442,8.44814565,119.06,119.04,8.4614002]
["bitfinex-derivatives","SOLF0:USTF0",1744369805443,8.50182072,119.06,119.04,8.4614002]
["bitfinex-derivatives","SOLF0:USTF0",1744369806753,0.05367507,119.06,119.04,8.4614002]
["bitfinex-derivatives","SOLF0:USTF0",1744369807658,8.45797507,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369807849,8.50182072,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369808255,8.44814565,119.05,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369808751,8.50182072,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369810356,8.4047,119.05,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369810551,8.50182072,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369810854,16.90642072,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369811054,0.05367507,119.06,119.04,0.0561002]
["bitfinex-derivatives","SOLF0:USTF0",1744369811359,8.45807507,119.06,119.04,8.4611002]
["bitfinex-derivatives","SOLF0:USTF0",1744369812161,0.05367507,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744369812351,0.05367507,119.06,119.05,16.85284565]
["bitfinex-derivatives","SOLF0:USTF0",1744369812659,0.05367507,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744369814452,708.92814565,119.1,119.07,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744369814646,35.18,119.1,119.07,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744369815060,43.5815,119.1,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744369815658,43.644978,119.1,119.08,8.45991348]
["bitfinex-derivatives","SOLF0:USTF0",1744369816463,35.243478,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744369818661,35.243478,119.1,119.08,8.45981348]
["bitfinex-derivatives","SOLF0:USTF0",1744369819860,43.69162365,119.1,119.08,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1744369820065,8.44814565,119.09,119.08,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1744369821061,0.063478,119.1,119.08,0.05771348]
["bitfinex-derivatives","SOLF0:USTF0",1744369821265,0.063478,119.1,119.08,8.50585913]
["bitfinex-derivatives","SOLF0:USTF0",1744369821461,0.063478,119.1,119.09,16.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1744369822271,35.16,119.13,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744369822671,8.44814565,119.15,119.1,10.59314565]
["bitfinex-derivatives","SOLF0:USTF0",1744369822966,8.44814565,119.15,119.13,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744369823465,8.50412082,119.15,119.13,8.45850942]
["bitfinex-derivatives","SOLF0:USTF0",1744369824972,0.05597517,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744369825166,0.05597517,119.15,119.14,16.84644565]
["bitfinex-derivatives","SOLF0:USTF0",1744369825965,0.05597517,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744369826464,8.50412082,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369826773,43.60412082,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369827174,35.15597517,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369827569,43.60412082,119.15,119.13,8.45890942]
["bitfinex-derivatives","SOLF0:USTF0",1744369827772,43.60412082,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369827971,52.00212082,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369828175,8.44814565,119.14,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369829373,43.55397517,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369829968,8.3983,119.14,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369830273,35.15597517,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369830474,43.55377517,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369833874,35.15597517,119.15,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369834780,35.15597517,119.15,119.13,8.45870942]
["bitfinex-derivatives","SOLF0:USTF0",1744369835280,0.05597517,119.15,119.13,8.45870942]
["bitfinex-derivatives","SOLF0:USTF0",1744369835883,0.05597517,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744369836084,35.1,119.18,119.13,0.05990942]
["bitfinex-derivatives","SOLF0:USTF0",1744369836277,35.1,119.18,119.13,4.47860942]
["bitfinex-derivatives","SOLF0:USTF0",1744369836479,35.1,119.18,119.16,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744369837284,35.15669551,119.18,119.16,8.45949213]
["bitfinex-derivatives","SOLF0:USTF0",1744369838986,35.15669551,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369839488,35.15669551,119.18,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369839780,35.15669551,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744369839978,35.15669551,119.18,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369840883,8.3962,119.17,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369841084,21.59672771,119.17,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369842280,13.20052771,119.17,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369842887,21.59672771,119.17,119.16,0.06289213]
["bitfinex-derivatives","SOLF0:USTF0",1744369844888,21.59672771,119.17,119.1,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1744369845591,21.59672771,119.17,119.13,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744369845891,0.05472291,119.16,119.14,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1744369846191,0.05472291,119.16,119.14,8.45755672]
["bitfinex-derivatives","SOLF0:USTF0",1744369851290,8.50086514,119.16,119.14,8.45755672]
["bitfinex-derivatives","SOLF0:USTF0",1744369852392,8.44614223,119.15,119.14,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1744369853096,8.44614223,119.15,119.14,8.45755672]
["bitfinex-derivatives","SOLF0:USTF0",1744369853694,16.89776514,119.16,119.14,8.45755672]
["bitfinex-derivatives","SOLF0:USTF0",1744369853993,8.3976,119.15,119.14,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1744369854388,8.50086514,119.16,119.14,0.05925672]
["bitfinex-derivatives","SOLF0:USTF0",1744369854589,8.50086514,119.16,119.14,8.45725672]
["bitfinex-derivatives","SOLF0:USTF0",1744369855195,0.05472291,119.16,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744369857995,0.05472291,119.16,119.15,16.84374223]
["bitfinex-derivatives","SOLF0:USTF0",1744369859391,35.04,119.21,119.15,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369859591,35.04,119.21,119.16,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369859796,43.48614223,119.21,119.16,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369859992,51.87954223,119.21,119.16,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369860393,0.05313177,119.2,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369860605,0.05313177,119.2,119.18,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744369860994,8.44614223,119.19,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369861494,8.499274,119.2,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369861694,16.893674,119.2,119.17,8.45409686]
["bitfinex-derivatives","SOLF0:USTF0",1744369862691,8.3949,119.19,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369863299,16.84104223,119.19,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369863799,8.3955,119.18,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369864800,16.84134223,119.19,119.17,8.45429686]
["bitfinex-derivatives","SOLF0:USTF0",1744369865001,8.3952,119.19,119.17,8.45429686]
["bitfinex-derivatives","SOLF0:USTF0",1744369865703,8.3955,119.18,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369867605,16.84134223,119.19,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369867999,0.05313177,119.2,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369868205,16.893774,119.2,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369869003,16.893774,119.2,119.17,8.45379686]
["bitfinex-derivatives","SOLF0:USTF0",1744369869201,8.3948,119.19,119.17,8.45379686]
["bitfinex-derivatives","SOLF0:USTF0",1744369869406,8.499274,119.2,119.17,8.45379686]
["bitfinex-derivatives","SOLF0:USTF0",1744369869706,16.84144223,119.19,119.17,0.05809686]
["bitfinex-derivatives","SOLF0:USTF0",1744369870206,0.05313177,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744369871208,0.05313177,119.2,119.19,16.84094223]
["bitfinex-derivatives","SOLF0:USTF0",1744369871503,46.69198004,119.26,119.19,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369871703,8.44614223,119.25,119.2,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369871899,8.44614223,119.25,119.21,8.44614223]
["bitfinex-derivatives","SOLF0:USTF0",1744369872099,8.44614223,119.25,119.23,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744369872596,8.44614223,119.25,119.23,8.44906145]
["bitfinex-derivatives","SOLF0:USTF0",1744369873908,8.44614223,119.24,119.23,0.05746145]
["bitfinex-derivatives","SOLF0:USTF0",1744369874309,46.69198004,119.26,119.23,8.44916145]
["bitfinex-derivatives","SOLF0:USTF0",1744369874516,8.44614223,119.25,119.23,8.44916145]
["bitfinex-derivatives","SOLF0:USTF0",1744369875004,46.69198004,119.26,119.23,8.44916145]
["bitfinex-derivatives","SOLF0:USTF0",1744369875197,43.4295,119.27,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744369875398,8.44614223,119.25,119.23,0.05746145]
["bitfinex-derivatives","SOLF0:USTF0",1744369875611,8.44614223,119.24,119.23,0.05746145]
["bitfinex-derivatives","SOLF0:USTF0",1744369877908,8.44614223,119.24,119.23,8.44946145]
["bitfinex-derivatives","SOLF0:USTF0",1744369878911,8.3888,119.28,119.23,0.05746145]
["bitfinex-derivatives","SOLF0:USTF0",1744369879215,8.44614223,119.27,119.25,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744369879510,8.44614223,119.27,119.24,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744369879707,8.44614223,119.27,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369880017,43.46614223,119.27,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369880310,35.02,119.3,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369880613,8.44614223,119.28,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369880814,8.44614223,119.28,119.26,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744369881306,13.17242842,119.29,119.26,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744369881814,13.17242842,119.27,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369882006,35.02,119.26,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369883107,56.58022842,119.29,119.26,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744369883411,35.02,119.29,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369883800,35.02,119.29,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744369884204,35.02,119.29,119.25,0.06191828]
["bitfinex-derivatives","SOLF0:USTF0",1744369884712,2.2759,119.33,119.25,13.2343467]
["bitfinex-derivatives","SOLF0:USTF0",1744369884913,35.02,119.32,119.25,15.31332842]
["bitfinex-derivatives","SOLF0:USTF0",1744369885114,48.19242842,119.32,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369885311,8.3877,119.29,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369885611,35.02,119.29,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369885808,35.02,119.29,119.28,8.44504412]
["bitfinex-derivatives","SOLF0:USTF0",1744369886201,35.02,119.29,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369887603,48.13242842,119.32,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369888014,8.3874,119.3,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369889614,8.3877,119.29,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369889803,11.61611524,119.34,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369890007,24.78854366,119.34,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369890207,8.3853,119.33,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744369890407,24.78854366,119.34,119.28,0.05664412]
["bitfinex-derivatives","SOLF0:USTF0",1744369890813,8.3862,119.32,119.28,8.44474412]
["bitfinex-derivatives","SOLF0:USTF0",1744369891513,34.96,119.31,119.28,8.44474412]
["bitfinex-derivatives","SOLF0:USTF0",1744369891917,34.96,119.31,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744369894628,8.3826,119.37,119.32,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744369894916,11.61611524,119.4,119.34,13.17242842]
["bitfinex-derivatives","SOLF0:USTF0",1744369895107,11.61611524,119.4,119.36,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744369895315,11.61611524,119.4,119.34,13.17242842]
["bitfinex-derivatives","SOLF0:USTF0",1744369895523,11.61611524,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369895815,50.15611524,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369896310,38.54,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369899617,38.54,119.4,119.38,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744369900413,38.54,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369901421,46.9203,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369901919,38.54,119.4,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369902125,38.54,119.4,119.38,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744369902315,6.6156,119.44,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369902520,51.69242842,119.43,119.37,0.05430523]
["bitfinex-derivatives","SOLF0:USTF0",1744369902725,60.07082842,119.43,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744369903022,46.8984,119.43,119.39,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744369903209,60.07082842,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369903609,8.3788,119.42,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369903820,51.69242842,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369904020,60.07082842,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369904222,51.69242842,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369904723,60.07072842,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369906327,8.3786,119.42,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369907418,8.4110647,119.41,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369907620,16.7903647,119.41,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369908816,38.52,119.43,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369908817,8.4110647,119.42,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369909223,16.7899647,119.42,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369909421,8.4110647,119.42,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369909628,8.4110647,119.41,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369909824,16.7903647,119.41,119.4,0.05855713]
["bitfinex-derivatives","SOLF0:USTF0",1744369912423,16.7903647,119.41,119.33,8.4110647]
["bitfinex-derivatives","SOLF0:USTF0",1744369912424,8.4110647,119.41,119.33,8.4110647]
["bitfinex-derivatives","SOLF0:USTF0",1744369912622,8.4110647,119.37,119.32,8.4110647]
["bitfinex-derivatives","SOLF0:USTF0",1744369912829,55.2932647,119.37,119.32,8.4110647]
["bitfinex-derivatives","SOLF0:USTF0",1744369913140,55.2932647,119.37,119.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744369913322,46.9110647,119.37,119.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744369913523,46.96992467,119.37,119.34,8.43690347]
["bitfinex-derivatives","SOLF0:USTF0",1744369914531,46.96992467,119.37,119.34,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1744369914830,8.4110647,119.35,119.34,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1744369916331,16.7945647,119.35,119.34,0.05310347]
["bitfinex-derivatives","SOLF0:USTF0",1744369916528,8.4110647,119.35,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744369916728,8.4110647,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744369916930,16.7956647,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744369917231,8.3846,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744369917431,38.52,119.33,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744369917634,38.52,119.33,119.31,8.4493042]
["bitfinex-derivatives","SOLF0:USTF0",1744369919132,51.67882945,119.33,119.31,0.0633042]
["bitfinex-derivatives","SOLF0:USTF0",1744369919633,51.67882945,119.33,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744369919824,51.67882945,119.33,119.25,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369920227,8.3866,119.31,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744369920527,13.15882945,119.29,119.22,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369920734,38.52,119.28,119.22,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369921033,0.0606524,119.26,119.24,0.05841217]
["bitfinex-derivatives","SOLF0:USTF0",1744369921928,0.0606524,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744369922628,13.15882945,119.34,119.25,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744369922828,702.46,119.32,119.26,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369923024,8.3865,119.31,119.26,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369923535,8.3865,119.31,119.26,75.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369923731,0.05972817,119.3,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744369926135,0.05972817,119.3,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369926636,0.05972817,119.3,119.27,8.44853633]
["bitfinex-derivatives","SOLF0:USTF0",1744369927140,13.21855762,119.3,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369927637,8.3883,119.29,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369927937,13.21855762,119.3,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369928141,8.3884,119.28,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369928341,46.8884,119.28,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369929039,38.5,119.28,119.27,0.05983633]
["bitfinex-derivatives","SOLF0:USTF0",1744369929439,38.5,119.28,119.27,8.44903633]
["bitfinex-derivatives","SOLF0:USTF0",1744369930537,0.05972817,119.3,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744369934945,38.5,119.34,119.28,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369935545,46.8846,119.34,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744369936049,38.5570899,119.34,119.32,8.44963101]
["bitfinex-derivatives","SOLF0:USTF0",1744369936750,46.9415899,119.34,119.32,8.44963101]
["bitfinex-derivatives","SOLF0:USTF0",1744369937249,46.9415899,119.34,119.32,0.06403101]
["bitfinex-derivatives","SOLF0:USTF0",1744369938048,8.3849,119.33,119.32,0.06403101]
["bitfinex-derivatives","SOLF0:USTF0",1744369938651,8.3863,119.32,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744369938851,21.54512945,119.32,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744369939354,8.3864,119.31,119.28,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744369939848,8.44438662,119.31,119.28,8.45191846]
["bitfinex-derivatives","SOLF0:USTF0",1744369940050,8.44438662,119.31,119.28,0.06401846]
["bitfinex-derivatives","SOLF0:USTF0",1744369940248,8.3871,119.3,119.28,0.06401846]
["bitfinex-derivatives","SOLF0:USTF0",1744369940448,46.8871,119.3,119.28,0.06401846]
["bitfinex-derivatives","SOLF0:USTF0",1744369940952,8.3877,119.29,119.28,0.06401846]
["bitfinex-derivatives","SOLF0:USTF0",1744369943045,51.65882945,119.3,119.2,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744369943249,13.15882945,119.27,119.21,3.59389335]
["bitfinex-derivatives","SOLF0:USTF0",1744369943543,38.5,119.26,119.21,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744369944051,0.06332548,119.25,119.22,0.05447975]
["bitfinex-derivatives","SOLF0:USTF0",1744369944748,8.392,119.23,119.22,0.05447975]
["bitfinex-derivatives","SOLF0:USTF0",1744369947750,13.22215493,119.25,119.22,0.05447975]
["bitfinex-derivatives","SOLF0:USTF0",1744369948250,8.392,119.23,119.22,0.05447975]
["bitfinex-derivatives","SOLF0:USTF0",1744369951452,8.3938,119.21,119.18,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744369951653,46.9138,119.21,119.18,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744369951853,8.3946,119.2,119.17,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744369952046,51.67882945,119.21,119.17,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744369952251,8.3956,119.18,119.15,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744369952449,8.3956,119.18,119.13,51.67882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369952650,8.3956,119.18,119.15,0.05999297]
["bitfinex-derivatives","SOLF0:USTF0",1744369952851,0.0532793,119.17,119.15,0.05999297]
["bitfinex-derivatives","SOLF0:USTF0",1744369953050,0.0532793,119.17,119.16,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744369954559,38.52,119.21,119.19,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744369954955,46.9139,119.21,119.19,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744369955155,46.9139,119.21,119.18,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744369955461,38.52,119.21,119.15,13.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369955762,0.0597175,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369956360,8.4550175,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369956757,13.21854695,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369956962,0.0597175,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369957465,0.0597175,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744369957855,0.0597175,119.19,119.17,8.44947333]
["bitfinex-derivatives","SOLF0:USTF0",1744369958060,0.0597175,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369958561,0.0597175,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744369958864,0.0597175,119.19,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369959358,8.3955,119.18,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369960671,21.55432945,119.18,119.17,0.05367333]
["bitfinex-derivatives","SOLF0:USTF0",1744369963568,8.3966,119.17,119.1,50.33882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369963768,37.18,119.16,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1744369964171,37.18,119.16,119.1,50.33882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369964465,45.5773,119.16,119.1,50.33882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369964771,0.06357936,119.14,119.12,0.05751668]
["bitfinex-derivatives","SOLF0:USTF0",1744369964965,0.06357936,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744369966078,37.18,119.19,119.13,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744369966269,37.18,119.19,119.13,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744369966465,37.18,119.19,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744369966875,37.18,119.19,119.14,75.15882945]
["bitfinex-derivatives","SOLF0:USTF0",1744369967076,37.18,119.19,119.17,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744369967077,0.05355295,119.18,119.17,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744369979374,0.05355295,119.18,119.17,16.83823384]
["bitfinex-derivatives","SOLF0:USTF0",1744369979574,45.64233384,119.22,119.2,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744369979786,37.2,119.22,119.19,8.44233384]
["bitfinex-derivatives","SOLF0:USTF0",1744369979985,37.2,119.22,119.21,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744369981386,45.5927,119.22,119.2,8.45291695]
["bitfinex-derivatives","SOLF0:USTF0",1744369981789,8.44233384,119.21,119.2,0.05911695]
["bitfinex-derivatives","SOLF0:USTF0",1744369981982,16.83573384,119.21,119.2,0.05911695]
["bitfinex-derivatives","SOLF0:USTF0",1744369982288,16.83573384,119.21,119.13,76.95103384]
["bitfinex-derivatives","SOLF0:USTF0",1744369982289,8.44233384,119.21,119.13,76.95103384]
["bitfinex-derivatives","SOLF0:USTF0",1744369982487,8.44233384,119.18,119.16,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744369982786,45.62233384,119.18,119.16,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744369982982,8.44233384,119.17,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744369983179,8.44233384,119.17,119.12,8.44233384]
["bitfinex-derivatives","SOLF0:USTF0",1744369983384,13.26120337,119.17,119.15,0.05837542]
["bitfinex-derivatives","SOLF0:USTF0",1744369983573,13.19759425,119.17,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744369983779,13.25481636,119.17,119.09,19.68459425]
["bitfinex-derivatives","SOLF0:USTF0",1744369983989,13.19759425,119.15,119.09,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1744369984186,37.18,119.14,119.1,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744369984487,37.18,119.14,119.09,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744369984688,8.4,119.12,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744369984986,0.06174887,119.12,119.09,8.4620002]
["bitfinex-derivatives","SOLF0:USTF0",1744369985186,8.46184887,119.12,119.09,8.4620002]
["bitfinex-derivatives","SOLF0:USTF0",1744369985888,8.46184887,119.12,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744369986077,0.06174887,119.12,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744369986785,0.06174887,119.12,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744369987088,35.98,119.11,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744369987685,44.3809,119.11,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744369988179,44.3809,119.11,119.09,8.4623002]
["bitfinex-derivatives","SOLF0:USTF0",1744369990691,44.3809,119.11,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744369992090,44.3809,119.11,119.09,8.4624002]
["bitfinex-derivatives","SOLF0:USTF0",1744369992286,35.98,119.11,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744369993289,35.98,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744369997891,35.98,119.11,119.09,8.4621002]
["bitfinex-derivatives","SOLF0:USTF0",1744369998093,8.4011,119.1,119.09,0.0606002]
["bitfinex-derivatives","SOLF0:USTF0",1744370007302,8.4027,119.08,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744370007495,44.4027,119.08,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744370007898,44.4027,119.08,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744370007899,36.0,119.08,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744370008302,13.19759425,119.07,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744370008603,8.4043,119.06,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370009406,16.86502795,119.06,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370011304,8.4043,119.06,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370012301,21.68023894,119.07,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370012804,13.27653894,119.07,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370013004,8.4039,119.06,119.05,0.06048012]
["bitfinex-derivatives","SOLF0:USTF0",1744370014004,8.4057,119.04,119.02,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744370014203,44.4057,119.04,119.01,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744370014399,44.4057,119.04,118.98,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370014807,44.4057,119.04,119.02,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744370015310,44.46843728,119.04,119.02,8.46343763]
["bitfinex-derivatives","SOLF0:USTF0",1744370015609,36.06273728,119.04,119.02,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1744370016107,21.62730956,119.03,119.02,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1744370016308,8.4061,119.03,119.02,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1744370017302,21.62730956,119.03,119.02,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1744370017502,13.22120956,119.03,118.97,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744370017712,13.22120956,119.03,118.96,4.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744370017901,8.4086,119.0,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744370018102,35.56,119.0,118.96,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1744370018303,35.56,119.0,118.94,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370018503,0.05351574,118.98,118.96,8.46596343]
["bitfinex-derivatives","SOLF0:USTF0",1744370019003,0.05351574,118.98,118.96,0.05556343]
["bitfinex-derivatives","SOLF0:USTF0",1744370019306,43.9903,118.97,118.96,0.05556343]
["bitfinex-derivatives","SOLF0:USTF0",1744370021419,8.4118,118.95,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744370022616,8.4716909,118.95,118.93,8.46829203]
["bitfinex-derivatives","SOLF0:USTF0",1744370022916,35.58,118.94,118.85,405.80129562]
["bitfinex-derivatives","SOLF0:USTF0",1744370023106,35.58,118.94,118.87,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370023510,35.58,118.94,118.92,8.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744370023919,43.9924,118.94,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744370024120,48.86505034,118.94,118.92,0.06169619]
["bitfinex-derivatives","SOLF0:USTF0",1744370024412,48.86505034,118.94,118.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744370024413,48.80120956,118.94,118.86,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744370024616,13.22120956,118.91,118.85,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744370024814,35.58,118.9,118.81,52.36630906]
["bitfinex-derivatives","SOLF0:USTF0",1744370025017,8.417,118.88,118.85,8.4186]
["bitfinex-derivatives","SOLF0:USTF0",1744370025205,35.58,118.9,118.81,43.4639995]
["bitfinex-derivatives","SOLF0:USTF0",1744370025409,35.58,118.9,118.81,56.68520906]
["bitfinex-derivatives","SOLF0:USTF0",1744370025609,0.05569116,118.87,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744370025817,0.05569116,118.87,118.84,0.05751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370026218,8.47349116,118.87,118.84,0.05751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370026416,44.05349116,118.87,118.84,0.05751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370026619,44.05349116,118.87,118.84,8.47681758]
["bitfinex-derivatives","SOLF0:USTF0",1744370027216,35.63569116,118.87,118.84,8.47681758]
["bitfinex-derivatives","SOLF0:USTF0",1744370027420,35.63569116,118.87,118.84,0.05751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370027619,0.05569116,118.87,118.84,0.05751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370027820,0.05569116,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744370029621,8.4143,118.92,118.84,35.65751758]
["bitfinex-derivatives","SOLF0:USTF0",1744370029922,35.6,118.92,118.85,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370030122,35.6,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744370030322,35.6,118.92,118.86,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744370030723,35.6,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744370031420,35.6,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744370031722,35.6,118.92,118.88,0.05310589]
["bitfinex-derivatives","SOLF0:USTF0",1744370032824,35.6,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744370033328,0.0581665,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744370033625,35.6,118.92,118.86,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744370033826,21.63610956,118.91,118.86,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744370034126,13.22120956,118.91,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744370034525,8.4154,118.9,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744370034926,8.47892944,118.9,118.87,8.47669201]
["bitfinex-derivatives","SOLF0:USTF0",1744370036428,13.22120956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370037227,8.4167,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370041623,57.23740956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370042125,48.82120956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370042321,48.82120956,118.89,118.87,8.47669201]
["bitfinex-derivatives","SOLF0:USTF0",1744370042528,48.82120956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370042736,57.23750956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370043035,48.82120956,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370043234,35.6,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370044037,35.6,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744370044841,35.6,118.89,118.87,8.47689201]
["bitfinex-derivatives","SOLF0:USTF0",1744370045030,0.06352944,118.9,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370045641,8.4165,118.89,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370046040,8.4167,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370046442,44.1567,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370047444,35.74,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370048144,44.1567,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370050834,35.74,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370051540,44.1567,118.88,118.87,0.05979201]
["bitfinex-derivatives","SOLF0:USTF0",1744370052241,48.96120956,118.88,118.83,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744370052543,48.96120956,118.88,118.82,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744370052544,48.96120956,118.88,118.82,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744370052940,8.4189,118.85,118.83,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744370053538,8.4195,118.84,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370054443,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370054844,8.4195,118.84,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370055144,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370055538,35.81611532,118.85,118.83,8.47388207]
["bitfinex-derivatives","SOLF0:USTF0",1744370055739,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370056236,44.23531532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370056450,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370057045,44.23491532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370058051,44.23491532,118.85,118.83,8.47388207]
["bitfinex-derivatives","SOLF0:USTF0",1744370058345,35.81611532,118.85,118.83,8.47388207]
["bitfinex-derivatives","SOLF0:USTF0",1744370058548,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370058736,44.23521532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370059646,35.81611532,118.85,118.83,8.47398207]
["bitfinex-derivatives","SOLF0:USTF0",1744370059948,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370060144,44.23521532,118.85,118.83,8.47398207]
["bitfinex-derivatives","SOLF0:USTF0",1744370060545,35.81611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370060753,0.05611532,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370061251,0.05611532,118.85,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744370061746,8.47501532,118.85,118.83,8.47358207]
["bitfinex-derivatives","SOLF0:USTF0",1744370061947,0.05611532,118.85,118.83,8.47358207]
["bitfinex-derivatives","SOLF0:USTF0",1744370062555,49.03732488,118.85,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370063057,8.4195,118.84,118.83,0.05378207]
["bitfinex-derivatives","SOLF0:USTF0",1744370063859,8.4215,118.82,118.77,1.46473894]
["bitfinex-derivatives","SOLF0:USTF0",1744370064059,35.76,118.82,118.78,3.6367579]
["bitfinex-derivatives","SOLF0:USTF0",1744370064260,35.76,118.82,118.79,3.6367579]
["bitfinex-derivatives","SOLF0:USTF0",1744370064558,35.76,118.82,118.77,1.46473894]
["bitfinex-derivatives","SOLF0:USTF0",1744370064755,35.76,118.82,118.78,3.63766295]
["bitfinex-derivatives","SOLF0:USTF0",1744370064954,8.4221,118.81,118.76,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1744370065150,8.48404085,118.81,118.79,0.05899384]
["bitfinex-derivatives","SOLF0:USTF0",1744370065758,0.06194085,118.81,118.79,0.05899384]
["bitfinex-derivatives","SOLF0:USTF0",1744370065961,0.06194085,118.81,118.79,8.48159384]
["bitfinex-derivatives","SOLF0:USTF0",1744370066156,8.48404085,118.81,118.79,0.05899384]
["bitfinex-derivatives","SOLF0:USTF0",1744370069066,0.06194085,118.81,118.79,0.05899384]
["bitfinex-derivatives","SOLF0:USTF0",1744370069360,8.4223,118.8,118.79,0.05899384]
["bitfinex-derivatives","SOLF0:USTF0",1744370070560,8.4248,118.77,118.72,39.46718656]
["bitfinex-derivatives","SOLF0:USTF0",1744370070759,8.4248,118.77,118.73,3.63741195]
["bitfinex-derivatives","SOLF0:USTF0",1744370070958,13.22120956,118.81,118.74,3.6379269]
["bitfinex-derivatives","SOLF0:USTF0",1744370071162,8.4226,118.8,118.73,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370071459,8.4226,118.8,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744370071657,8.4226,118.8,118.73,13.22120956]
["bitfinex-derivatives","SOLF0:USTF0",1744370071855,8.48357676,118.8,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370072263,0.06097676,118.8,118.78,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744370072565,0.06097676,118.8,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370072860,8.48367676,118.8,118.78,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744370073056,0.06097676,118.8,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370073459,0.06097676,118.8,118.79,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1744370073864,0.06097676,118.8,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370074462,44.2034,118.79,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370077369,44.2034,118.79,118.77,8.48034545]
["bitfinex-derivatives","SOLF0:USTF0",1744370077570,8.4238,118.78,118.77,0.05584545]
["bitfinex-derivatives","SOLF0:USTF0",1744370080071,13.22120956,118.77,118.7,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744370080770,8.426,118.75,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744370081074,50.15597884,118.75,118.7,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744370081263,8.427,118.74,118.71,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744370081468,8.427,118.74,118.7,64.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744370081669,50.15597884,118.75,118.7,64.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744370082068,50.15597884,118.75,118.7,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744370082370,50.15597884,118.75,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744370082575,50.15597884,118.75,118.68,5.78056429]
["bitfinex-derivatives","SOLF0:USTF0",1744370083378,50.15597884,118.75,118.68,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744370083874,8.4277,118.73,118.68,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744370084078,50.10120956,118.75,118.68,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744370084265,8.48237044,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744370084770,0.05407044,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744370084965,0.05407044,118.72,118.68,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744370084966,0.05407044,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744370085867,36.88,118.75,118.73,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370086575,36.88,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370086881,8.4248,118.77,118.69,52.27540956]
["bitfinex-derivatives","SOLF0:USTF0",1744370087175,0.05926647,118.76,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370088074,13.28047603,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370088265,50.16047603,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370089077,36.93926647,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370089876,45.36446647,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370090279,50.16047603,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370090481,58.58577603,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370090779,50.16047603,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370090979,36.93926647,118.76,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744370092883,36.93926647,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744370093381,45.44185439,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744370094984,0.05926647,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744370099285,8.56185439,118.76,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744370099485,8.56185439,118.76,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370099889,8.56185439,118.76,118.73,8.48117044]
["bitfinex-derivatives","SOLF0:USTF0",1744370100390,8.50258792,118.75,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370100782,8.48476647,118.76,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370101083,16.98735439,118.76,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370101485,8.50258792,118.75,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370101690,8.50258792,118.75,118.73,8.48137044]
["bitfinex-derivatives","SOLF0:USTF0",1744370102793,8.50258792,118.75,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370102985,8.50258792,118.74,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370103692,16.92918792,118.74,118.73,0.05407044]
["bitfinex-derivatives","SOLF0:USTF0",1744370111694,8.4299,118.7,118.66,1.46606564]
["bitfinex-derivatives","SOLF0:USTF0",1744370111995,16.93248792,118.7,118.67,3.65250188]
["bitfinex-derivatives","SOLF0:USTF0",1744370112195,16.93248792,118.7,118.68,3.65250188]
["bitfinex-derivatives","SOLF0:USTF0",1744370112396,16.93248792,118.7,118.69,3.65250188]
["bitfinex-derivatives","SOLF0:USTF0",1744370113104,16.93248792,118.7,118.67,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744370113287,16.93248792,118.7,118.68,12.08431422]
["bitfinex-derivatives","SOLF0:USTF0",1744370113486,16.93248792,118.7,118.66,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370113687,16.93248792,118.7,118.67,3.65333142]
["bitfinex-derivatives","SOLF0:USTF0",1744370113894,16.93248792,118.7,118.68,3.65333142]
["bitfinex-derivatives","SOLF0:USTF0",1744370114096,16.93248792,118.7,118.67,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744370114291,0.0641097,118.71,118.65,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1744370114488,8.50258792,118.68,118.66,3.65375456]
["bitfinex-derivatives","SOLF0:USTF0",1744370114689,8.50258792,118.68,118.65,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744370114895,16.98981986,118.68,118.66,3.65400685]
["bitfinex-derivatives","SOLF0:USTF0",1744370115095,8.55851986,118.68,118.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744370115297,8.48703194,118.68,118.66,12.08636612]
["bitfinex-derivatives","SOLF0:USTF0",1744370115494,0.05593194,118.68,118.65,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370115702,0.05593194,118.68,118.66,3.65198939]
["bitfinex-derivatives","SOLF0:USTF0",1744370115892,0.05593194,118.68,118.67,12.08358939]
["bitfinex-derivatives","SOLF0:USTF0",1744370117099,8.55851986,118.68,118.67,3.65198939]
["bitfinex-derivatives","SOLF0:USTF0",1744370117398,8.55851986,118.68,118.65,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744370117597,8.55851986,118.68,118.66,12.08646685]
["bitfinex-derivatives","SOLF0:USTF0",1744370117799,8.55851986,118.68,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744370118193,16.98961986,118.68,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744370118391,16.98961986,118.68,118.66,3.65392129]
["bitfinex-derivatives","SOLF0:USTF0",1744370118600,16.98961986,118.68,118.64,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370118795,16.98961986,118.68,118.66,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744370119003,8.55851986,118.68,118.66,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744370119300,0.05593194,118.68,118.64,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370119501,0.05593194,118.68,118.65,3.65413722]
["bitfinex-derivatives","SOLF0:USTF0",1744370119800,0.05593194,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744370120201,16.98941986,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744370120402,8.55851986,118.68,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744370120702,8.55851986,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744370121004,0.05593194,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744370121903,0.05593194,118.68,118.65,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370122201,0.05593194,118.68,118.66,3.65161176]
["bitfinex-derivatives","SOLF0:USTF0",1744370122400,0.05593194,118.68,118.67,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744370122902,0.05593194,118.68,118.67,12.08239121]
["bitfinex-derivatives","SOLF0:USTF0",1744370124305,0.05593194,118.68,118.67,3.65079121]
["bitfinex-derivatives","SOLF0:USTF0",1744370124607,0.05593194,118.68,118.64,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370124800,0.05593194,118.68,118.65,3.65125125]
["bitfinex-derivatives","SOLF0:USTF0",1744370125002,8.55851986,118.68,118.66,3.65125125]
["bitfinex-derivatives","SOLF0:USTF0",1744370125202,8.50258792,118.67,118.63,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370125400,8.50258792,118.67,118.64,3.65179468]
["bitfinex-derivatives","SOLF0:USTF0",1744370125595,8.50258792,118.67,118.65,3.65179468]
["bitfinex-derivatives","SOLF0:USTF0",1744370125800,8.50258792,118.67,118.63,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370126001,8.50258792,118.67,118.64,3.65163095]
["bitfinex-derivatives","SOLF0:USTF0",1744370126205,8.50258792,118.67,118.65,3.65163095]
["bitfinex-derivatives","SOLF0:USTF0",1744370126407,8.50258792,118.67,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744370126804,16.93428792,118.67,118.65,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744370127002,8.50258792,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744370127210,8.50258792,118.65,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744370127506,16.93568792,118.65,118.62,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744370128406,8.50258792,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744370128898,45.16740962,118.66,118.61,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370128899,45.23729754,118.66,118.61,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370129096,36.73470962,118.66,118.62,12.14959109]
["bitfinex-derivatives","SOLF0:USTF0",1744370129309,36.73470962,118.66,118.62,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370129507,36.73470962,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744370129814,0.05470962,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744370131109,0.05470962,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744370131309,0.05470962,118.66,118.62,12.98888792]
["bitfinex-derivatives","SOLF0:USTF0",1744370131608,0.05470962,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744370133104,0.05470962,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744370133308,0.05470962,118.66,118.61,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370133309,8.50258792,118.65,118.61,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370133510,8.50258792,118.65,118.62,3.64241202]
["bitfinex-derivatives","SOLF0:USTF0",1744370133702,8.50258792,118.65,118.61,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370133907,8.50258792,118.65,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744370135609,16.98969754,118.66,118.63,8.4338]
["bitfinex-derivatives","SOLF0:USTF0",1744370135808,8.50258792,118.64,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744370136109,8.50258792,118.65,118.6,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370136310,8.50258792,118.65,118.62,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370136611,0.054228,118.64,118.6,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370136810,0.054228,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370140610,0.054228,118.64,118.6,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370140805,0.054228,118.64,118.61,12.14352573]
["bitfinex-derivatives","SOLF0:USTF0",1744370141006,0.054228,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370141207,0.054228,118.64,118.63,16.93698792]
["bitfinex-derivatives","SOLF0:USTF0",1744370141507,0.054228,118.64,118.63,20.57809956]
["bitfinex-derivatives","SOLF0:USTF0",1744370141711,0.054228,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370144114,0.054228,118.64,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744370145014,8.488228,118.64,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744370145213,8.50258792,118.63,118.58,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370145411,8.50258792,118.62,118.59,3.65297835]
["bitfinex-derivatives","SOLF0:USTF0",1744370145610,16.93808792,118.62,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744370146919,8.436,118.61,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744370147320,8.49674403,118.61,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744370147515,0.06074403,118.61,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744370148024,16.99913195,118.61,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744370148414,0.06074403,118.61,118.57,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370148610,0.06074403,118.61,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744370150722,8.49664403,118.61,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744370150922,0.06074403,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370151821,0.06074403,118.61,118.6,16.93908792]
["bitfinex-derivatives","SOLF0:USTF0",1744370152025,0.06074403,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370153525,0.06074403,118.61,118.6,16.93908792]
["bitfinex-derivatives","SOLF0:USTF0",1744370153931,0.06074403,118.61,118.6,20.59080261]
["bitfinex-derivatives","SOLF0:USTF0",1744370154429,0.06074403,118.61,118.6,20.59182988]
["bitfinex-derivatives","SOLF0:USTF0",1744370155323,39.4249,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744370155524,47.8582,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744370156026,8.4337,118.64,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744370156630,8.48769148,118.64,118.62,8.49379277]
["bitfinex-derivatives","SOLF0:USTF0",1744370156829,0.05399148,118.64,118.62,8.49379277]
["bitfinex-derivatives","SOLF0:USTF0",1744370157224,0.05399148,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370157937,0.05399148,118.64,118.62,8.49369277]
["bitfinex-derivatives","SOLF0:USTF0",1744370158627,0.05399148,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370160427,0.05399148,118.64,118.63,16.93698792]
["bitfinex-derivatives","SOLF0:USTF0",1744370160629,0.05399148,118.64,118.63,20.59032088]
["bitfinex-derivatives","SOLF0:USTF0",1744370160834,0.05399148,118.64,118.63,12.08773296]
["bitfinex-derivatives","SOLF0:USTF0",1744370164433,8.5565794,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370164631,8.50258792,118.63,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370164827,0.05399148,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370165032,8.5565794,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370165239,0.05399148,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370165436,0.05399148,118.64,118.62,8.49349277]
["bitfinex-derivatives","SOLF0:USTF0",1744370165834,0.05399148,118.64,118.62,0.05869277]
["bitfinex-derivatives","SOLF0:USTF0",1744370166034,0.05399148,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370167540,0.05399148,118.64,118.63,12.09737511]
["bitfinex-derivatives","SOLF0:USTF0",1744370168227,0.05399148,118.64,118.63,12.09785097]
["bitfinex-derivatives","SOLF0:USTF0",1744370170336,0.05399148,118.64,118.63,12.10171581]
["bitfinex-derivatives","SOLF0:USTF0",1744370170637,0.05399148,118.64,118.63,20.60430373]
["bitfinex-derivatives","SOLF0:USTF0",1744370171631,77.80874,118.67,118.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744370172141,77.80874,118.67,118.66,3.66590214]
["bitfinex-derivatives","SOLF0:USTF0",1744370172337,40.64874,118.67,118.66,3.66590214]
["bitfinex-derivatives","SOLF0:USTF0",1744370172535,40.64874,118.67,118.65,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744370172740,40.71223317,118.67,118.65,8.49086258]
["bitfinex-derivatives","SOLF0:USTF0",1744370173443,16.93488792,118.66,118.65,0.05836258]
["bitfinex-derivatives","SOLF0:USTF0",1744370173739,8.50258792,118.66,118.59,10.80598792]
["bitfinex-derivatives","SOLF0:USTF0",1744370173939,8.50258792,118.63,118.6,12.10233966]
["bitfinex-derivatives","SOLF0:USTF0",1744370174235,8.50258792,118.63,118.61,3.66613966]
["bitfinex-derivatives","SOLF0:USTF0",1744370174441,8.4357,118.62,118.58,8.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744370174640,8.50258792,118.61,118.59,3.66876182]
["bitfinex-derivatives","SOLF0:USTF0",1744370174941,0.05373109,118.61,118.59,0.05505556]
["bitfinex-derivatives","SOLF0:USTF0",1744370175143,8.49003109,118.61,118.59,0.05505556]
["bitfinex-derivatives","SOLF0:USTF0",1744370175441,8.55631901,118.61,118.59,0.05505556]
["bitfinex-derivatives","SOLF0:USTF0",1744370176343,54.05908792,118.6,118.59,0.05505556]
["bitfinex-derivatives","SOLF0:USTF0",1744370176536,45.62258792,118.6,118.55,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370176731,16.94088792,118.58,118.56,3.67063094]
["bitfinex-derivatives","SOLF0:USTF0",1744370176941,8.50258792,118.59,118.57,3.67102811]
["bitfinex-derivatives","SOLF0:USTF0",1744370177141,47.79368792,118.6,118.55,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370177346,16.94018792,118.59,118.56,3.67151394]
["bitfinex-derivatives","SOLF0:USTF0",1744370177538,17.00011214,118.59,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744370177736,8.49752422,118.59,118.56,3.6698864]
["bitfinex-derivatives","SOLF0:USTF0",1744370177936,17.00011214,118.59,118.57,3.66937226]
["bitfinex-derivatives","SOLF0:USTF0",1744370178136,8.49752422,118.59,118.55,16.94228792]
["bitfinex-derivatives","SOLF0:USTF0",1744370178336,8.49752422,118.59,118.56,3.66838511]
["bitfinex-derivatives","SOLF0:USTF0",1744370178536,8.49752422,118.59,118.57,3.66838511]
["bitfinex-derivatives","SOLF0:USTF0",1744370178737,8.49752422,118.59,118.55,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370179033,0.05992422,118.59,118.56,3.66675158]
["bitfinex-derivatives","SOLF0:USTF0",1744370179236,0.05992422,118.59,118.57,3.66675158]
["bitfinex-derivatives","SOLF0:USTF0",1744370179438,0.05992422,118.59,118.56,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370179636,0.05992422,118.59,118.57,3.66439673]
["bitfinex-derivatives","SOLF0:USTF0",1744370179835,0.05992422,118.59,118.56,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370180136,0.05992422,118.59,118.57,3.66430649]
["bitfinex-derivatives","SOLF0:USTF0",1744370180336,0.05992422,118.59,118.55,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370180536,0.05992422,118.59,118.56,12.10177665]
["bitfinex-derivatives","SOLF0:USTF0",1744370180733,0.05992422,118.59,118.57,3.66297665]
["bitfinex-derivatives","SOLF0:USTF0",1744370180945,0.05992422,118.59,118.56,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744370181146,8.49722422,118.59,118.57,3.66387686]
["bitfinex-derivatives","SOLF0:USTF0",1744370181448,8.49722422,118.59,118.56,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744370181641,0.05992422,118.59,118.57,3.66479349]
["bitfinex-derivatives","SOLF0:USTF0",1744370181841,0.05992422,118.59,118.56,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744370182141,0.05992422,118.59,118.57,3.66472379]
["bitfinex-derivatives","SOLF0:USTF0",1744370182341,0.05992422,118.59,118.56,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744370182641,0.05992422,118.59,118.57,3.66446241]
["bitfinex-derivatives","SOLF0:USTF0",1744370182841,0.05992422,118.59,118.56,8.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744370183039,0.05992422,118.59,118.57,3.66448563]
["bitfinex-derivatives","SOLF0:USTF0",1744370183239,8.56251214,118.59,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744370183441,8.56251214,118.59,118.56,3.66398215]
["bitfinex-derivatives","SOLF0:USTF0",1744370183744,0.05992422,118.59,118.55,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370183945,0.05992422,118.59,118.56,3.66302407]
["bitfinex-derivatives","SOLF0:USTF0",1744370184147,0.05992422,118.59,118.57,3.66212751]
["bitfinex-derivatives","SOLF0:USTF0",1744370184336,0.05992422,118.59,118.56,16.94168792]
["bitfinex-derivatives","SOLF0:USTF0",1744370184541,0.05992422,118.59,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744370184740,8.49722422,118.59,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744370184940,8.49722422,118.59,118.57,3.66240972]
["bitfinex-derivatives","SOLF0:USTF0",1744370185139,8.49722422,118.59,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744370187248,8.4384,118.58,118.55,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370187548,8.4384,118.58,118.56,3.65941395]
["bitfinex-derivatives","SOLF0:USTF0",1744370187848,8.4384,118.58,118.55,16.94228792]
["bitfinex-derivatives","SOLF0:USTF0",1744370188047,8.439,118.57,118.54,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370188248,8.439,118.57,118.55,3.65968359]
["bitfinex-derivatives","SOLF0:USTF0",1744370188450,8.439,118.57,118.54,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370188650,8.439,118.57,118.55,3.65965144]
["bitfinex-derivatives","SOLF0:USTF0",1744370188948,8.439,118.57,118.54,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370189248,8.439,118.57,118.52,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744370189249,8.4394,118.56,118.52,47.12258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370189447,8.50258792,118.57,118.53,3.65973148]
["bitfinex-derivatives","SOLF0:USTF0",1744370189645,8.50258792,118.54,118.5,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370189842,8.50258792,118.54,118.51,3.66113506]
["bitfinex-derivatives","SOLF0:USTF0",1744370190043,8.4418,118.53,118.5,16.94588792]
["bitfinex-derivatives","SOLF0:USTF0",1744370190344,8.50258792,118.52,118.48,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370190543,8.4427,118.52,118.49,20.60663506]
["bitfinex-derivatives","SOLF0:USTF0",1744370190745,0.05892102,118.51,118.49,16.94688792]
["bitfinex-derivatives","SOLF0:USTF0",1744370190946,0.05892102,118.51,118.5,12.16079397]
["bitfinex-derivatives","SOLF0:USTF0",1744370191450,0.05892102,118.51,118.5,20.60449397]
["bitfinex-derivatives","SOLF0:USTF0",1744370191655,0.05892102,118.51,118.5,12.10190605]
["bitfinex-derivatives","SOLF0:USTF0",1744370191849,0.05892102,118.51,118.5,3.65820605]
["bitfinex-derivatives","SOLF0:USTF0",1744370192152,0.05892102,118.51,118.49,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370192351,0.05892102,118.51,118.48,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370192551,0.05892102,118.51,118.49,20.60122204]
["bitfinex-derivatives","SOLF0:USTF0",1744370192751,0.05892102,118.51,118.49,16.94638792]
["bitfinex-derivatives","SOLF0:USTF0",1744370193752,0.05892102,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370194153,0.05892102,118.51,118.5,16.94628792]
["bitfinex-derivatives","SOLF0:USTF0",1744370194354,47.14258792,118.56,118.5,12.1519618]
["bitfinex-derivatives","SOLF0:USTF0",1744370194553,47.14258792,118.56,118.52,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370195555,0.05406907,118.55,118.54,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370195753,16.94098792,118.58,118.54,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744370195954,0.05959534,118.56,118.53,8.50258792]
["bitfinex-derivatives","SOLF0:USTF0",1744370196143,0.05959534,118.56,118.55,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1744370197857,0.05959534,118.56,118.55,8.50033839]
["bitfinex-derivatives","SOLF0:USTF0",1744370200158,0.05959534,118.56,118.55,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1744370201659,8.49899534,118.56,118.55,0.06023839]
["bitfinex-derivatives","SOLF0:USTF0",1744370202047,8.49899534,118.56,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744370202247,8.4401,118.55,118.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744370202661,8.4401,118.55,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370204061,8.4401,118.55,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744370204360,47.13939534,118.56,118.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744370204562,38.69959534,118.56,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744370204861,8.4402,118.55,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744370205962,47.13939534,118.56,118.53,8.441]
["bitfinex-derivatives","SOLF0:USTF0",1744370206758,47.13939534,118.56,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744370206963,47.13939534,118.56,118.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744370207161,8.4403,118.55,118.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744370207361,8.4403,118.55,118.53,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744370207763,8.441,118.54,118.47,7.9309615]
["bitfinex-derivatives","SOLF0:USTF0",1744370207962,51.96818409,118.56,118.49,13.32818409]
["bitfinex-derivatives","SOLF0:USTF0",1744370208162,0.0567532,118.52,118.5,3.64689863]
["bitfinex-derivatives","SOLF0:USTF0",1744370208362,0.0567532,118.52,118.49,13.32818409]
["bitfinex-derivatives","SOLF0:USTF0",1744370208561,0.0567532,118.52,118.5,3.64746949]
["bitfinex-derivatives","SOLF0:USTF0",1744370208760,0.0567532,118.52,118.49,13.32818409]
["bitfinex-derivatives","SOLF0:USTF0",1744370210665,0.0567532,118.52,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744370211367,0.0567532,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370211865,0.0567532,118.52,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744370212069,0.0567532,118.52,118.47,21.25914559]
["bitfinex-derivatives","SOLF0:USTF0",1744370212265,0.0567532,118.52,118.48,3.65032294]
["bitfinex-derivatives","SOLF0:USTF0",1744370212465,0.0567532,118.52,118.5,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744370213966,0.0567532,118.52,118.49,13.32818409]
["bitfinex-derivatives","SOLF0:USTF0",1744370214356,0.0567532,118.52,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370214563,0.0567532,118.52,118.49,13.32818409]
["bitfinex-derivatives","SOLF0:USTF0",1744370214963,0.0567532,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370218265,0.0567532,118.52,118.51,12.10658132]
["bitfinex-derivatives","SOLF0:USTF0",1744370222473,0.0567532,118.52,118.51,20.63950522]
["bitfinex-derivatives","SOLF0:USTF0",1744370223273,0.0567532,118.52,118.51,12.10658132]
["bitfinex-derivatives","SOLF0:USTF0",1744370224172,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370230177,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370230579,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370233083,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370233589,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370234991,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370235690,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370235891,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370236693,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370237496,0.0567532,118.52,118.51,20.64266094]
["bitfinex-derivatives","SOLF0:USTF0",1744370237791,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370238295,0.0567532,118.52,118.51,20.64266094]
["bitfinex-derivatives","SOLF0:USTF0",1744370240597,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370240798,0.0567532,118.52,118.51,20.64266094]
["bitfinex-derivatives","SOLF0:USTF0",1744370241898,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370242100,0.0567532,118.52,118.51,20.64266094]
["bitfinex-derivatives","SOLF0:USTF0",1744370242801,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370243103,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370243899,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370244803,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370245398,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370247004,0.0567532,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370247198,8.5896771,118.52,118.51,3.66673704]
["bitfinex-derivatives","SOLF0:USTF0",1744370247601,0.0567532,118.52,118.51,12.10973704]
["bitfinex-derivatives","SOLF0:USTF0",1744370247900,0.0567532,118.52,118.51,12.12764115]
["bitfinex-derivatives","SOLF0:USTF0",1744370248800,0.0567532,118.52,118.51,3.68464115]
["bitfinex-derivatives","SOLF0:USTF0",1744370249201,8.5896771,118.52,118.51,3.68464115]
["bitfinex-derivatives","SOLF0:USTF0",1744370249409,0.0567532,118.52,118.51,12.12764115]
["bitfinex-derivatives","SOLF0:USTF0",1744370249703,8.5896771,118.52,118.51,3.68464115]
["bitfinex-derivatives","SOLF0:USTF0",1744370249906,17.0318771,118.52,118.51,3.68464115]
["bitfinex-derivatives","SOLF0:USTF0",1744370250502,17.0318771,118.52,118.51,0.20404115]
["bitfinex-derivatives","SOLF0:USTF0",1744370250705,8.4432,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370251005,16.9761239,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370251199,8.5329239,118.5,118.45,1.46850934]
["bitfinex-derivatives","SOLF0:USTF0",1744370251397,8.5329239,118.47,118.43,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744370251593,8.5329239,118.47,118.43,12.8996239]
["bitfinex-derivatives","SOLF0:USTF0",1744370251794,0.05545348,118.46,118.45,16.9801239]
["bitfinex-derivatives","SOLF0:USTF0",1744370252196,0.05545348,118.46,118.45,56.2001239]
["bitfinex-derivatives","SOLF0:USTF0",1744370252404,16.9762239,118.51,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744370252702,16.9762239,118.51,118.47,16.9783239]
["bitfinex-derivatives","SOLF0:USTF0",1744370253213,8.4437,118.5,118.47,16.9783239]
["bitfinex-derivatives","SOLF0:USTF0",1744370253506,8.50836133,118.5,118.47,17.03377738]
["bitfinex-derivatives","SOLF0:USTF0",1744370253706,8.50836133,118.5,118.47,8.50085348]
["bitfinex-derivatives","SOLF0:USTF0",1744370253908,8.50836133,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370255209,0.06466133,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370255408,0.06466133,118.5,118.47,8.58837738]
["bitfinex-derivatives","SOLF0:USTF0",1744370255911,0.06466133,118.5,118.48,8.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744370257108,8.5329239,118.49,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370257307,8.5329239,118.48,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370257607,8.5329239,118.49,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370257812,8.4451,118.48,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370258310,8.5329239,118.49,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370258499,0.06466133,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370258500,8.59758523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370259304,0.06466133,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370259510,8.59758523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370260214,8.59758523,118.5,118.47,8.50075348]
["bitfinex-derivatives","SOLF0:USTF0",1744370261508,8.59758523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370261713,8.4447,118.49,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370261909,8.59758523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370262211,17.04158523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370262614,17.04158523,118.5,118.47,8.50085348]
["bitfinex-derivatives","SOLF0:USTF0",1744370262807,17.04158523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370263215,8.59758523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370263415,0.06466133,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370263910,8.50846133,118.5,118.47,8.50085348]
["bitfinex-derivatives","SOLF0:USTF0",1744370264116,17.04138523,118.5,118.47,8.50085348]
["bitfinex-derivatives","SOLF0:USTF0",1744370265216,17.04138523,118.5,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370265515,17.04138523,118.5,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370265723,16.9780239,118.48,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370267818,55.3380239,118.48,118.47,0.05545348]
["bitfinex-derivatives","SOLF0:USTF0",1744370268907,16.9808239,118.44,118.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744370269217,16.9808239,118.44,118.4,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370269519,8.5329239,118.43,118.41,3.55601216]
["bitfinex-derivatives","SOLF0:USTF0",1744370269715,8.5329239,118.42,118.38,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370269917,0.06195827,118.41,118.39,12.00754702]
["bitfinex-derivatives","SOLF0:USTF0",1744370270220,0.06195827,118.41,118.38,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370270420,0.06195827,118.41,118.39,3.55414119]
["bitfinex-derivatives","SOLF0:USTF0",1744370270613,0.06195827,118.41,118.38,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370270817,0.06195827,118.41,118.39,3.5541119]
["bitfinex-derivatives","SOLF0:USTF0",1744370271011,0.06195827,118.41,118.39,8.4509]
["bitfinex-derivatives","SOLF0:USTF0",1744370271615,0.06195827,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744370271818,0.06195827,118.41,118.4,20.53573397]
["bitfinex-derivatives","SOLF0:USTF0",1744370273321,0.06195827,118.41,118.4,12.00281007]
["bitfinex-derivatives","SOLF0:USTF0",1744370274022,0.06195827,118.41,118.4,3.55201007]
["bitfinex-derivatives","SOLF0:USTF0",1744370274620,0.06195827,118.41,118.4,12.00281007]
["bitfinex-derivatives","SOLF0:USTF0",1744370275618,0.06195827,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744370278217,0.06195827,118.41,118.4,16.9837239]
["bitfinex-derivatives","SOLF0:USTF0",1744370279217,16.9799239,118.46,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744370279415,8.5329239,118.46,118.36,55.266]
["bitfinex-derivatives","SOLF0:USTF0",1744370279723,8.5329239,118.46,118.43,8.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744370280317,8.58736417,118.46,118.43,8.51005827]
["bitfinex-derivatives","SOLF0:USTF0",1744370280523,8.58736417,118.46,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370281022,16.9805239,118.45,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370282624,8.5329239,118.45,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370283323,16.9806239,118.45,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370283518,8.4477,118.45,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370284023,16.9806239,118.45,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370284223,16.9806239,118.45,118.43,8.51055827]
["bitfinex-derivatives","SOLF0:USTF0",1744370284524,8.4477,118.45,118.43,8.51055827]
["bitfinex-derivatives","SOLF0:USTF0",1744370284718,17.03426417,118.46,118.43,8.51055827]
["bitfinex-derivatives","SOLF0:USTF0",1744370284924,17.03426417,118.46,118.44,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744370285119,0.05444027,118.46,118.43,0.06195827]
["bitfinex-derivatives","SOLF0:USTF0",1744370285322,0.05444027,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744370288318,8.4448,118.49,118.47,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744370289424,8.50303735,118.49,118.47,8.50647835]
["bitfinex-derivatives","SOLF0:USTF0",1744370291926,17.03596125,118.49,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370292531,17.03596125,118.49,118.47,8.50627835]
["bitfinex-derivatives","SOLF0:USTF0",1744370294424,8.59116125,118.49,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370294729,8.4451,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370294930,16.9780239,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370296630,8.5329239,118.48,118.47,8.50657835]
["bitfinex-derivatives","SOLF0:USTF0",1744370296828,17.03586125,118.49,118.47,8.50657835]
["bitfinex-derivatives","SOLF0:USTF0",1744370297330,8.4451,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370297637,17.03596125,118.49,118.47,8.50657835]
["bitfinex-derivatives","SOLF0:USTF0",1744370297927,8.59116125,118.49,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370298131,17.03586125,118.49,118.47,8.50657835]
["bitfinex-derivatives","SOLF0:USTF0",1744370298634,8.4451,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370298836,16.9780239,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370301036,8.4451,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370302838,16.9780239,118.48,118.47,0.06077835]
["bitfinex-derivatives","SOLF0:USTF0",1744370303339,8.4465,118.46,118.42,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370303538,8.4465,118.46,118.43,3.55764311]
["bitfinex-derivatives","SOLF0:USTF0",1744370303836,8.4465,118.46,118.44,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744370304035,8.4472,118.45,118.44,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744370304234,8.5329239,118.46,118.42,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744370304539,8.448,118.44,118.43,0.05562019]
["bitfinex-derivatives","SOLF0:USTF0",1744370304738,16.9809239,118.44,118.43,0.05562019]
["bitfinex-derivatives","SOLF0:USTF0",1744370309636,0.06229384,118.45,118.43,0.05562019]
["bitfinex-derivatives","SOLF0:USTF0",1744370310328,0.06229384,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370316351,0.06229384,118.45,118.44,12.0089923]
["bitfinex-derivatives","SOLF0:USTF0",1744370316546,0.06229384,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370316747,0.06229384,118.45,118.44,12.00920582]
["bitfinex-derivatives","SOLF0:USTF0",1744370317755,0.06229384,118.45,118.44,20.54212972]
["bitfinex-derivatives","SOLF0:USTF0",1744370318055,45.8129239,118.49,118.46,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744370318560,8.4452,118.48,118.46,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744370318953,8.50705491,118.48,118.46,8.446]
["bitfinex-derivatives","SOLF0:USTF0",1744370319160,8.50705491,118.48,118.46,8.51064884]
["bitfinex-derivatives","SOLF0:USTF0",1744370319357,0.06185491,118.48,118.46,8.51064884]
["bitfinex-derivatives","SOLF0:USTF0",1744370319753,0.06185491,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744370320259,0.06185491,118.48,118.46,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744370320559,8.50715491,118.48,118.46,8.51084884]
["bitfinex-derivatives","SOLF0:USTF0",1744370320952,8.50705491,118.48,118.46,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744370321452,8.50705491,118.48,118.46,8.51074884]
["bitfinex-derivatives","SOLF0:USTF0",1744370322056,0.06185491,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744370322258,0.06185491,118.48,118.46,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744370322550,8.50695491,118.48,118.46,8.51084884]
["bitfinex-derivatives","SOLF0:USTF0",1744370323860,17.03987881,118.48,118.46,8.51084884]
["bitfinex-derivatives","SOLF0:USTF0",1744370325260,0.06185491,118.48,118.47,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744370325660,0.06185491,118.48,118.46,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744370325851,8.50705491,118.48,118.46,8.51084884]
["bitfinex-derivatives","SOLF0:USTF0",1744370326252,16.9787239,118.47,118.46,0.06464884]
["bitfinex-derivatives","SOLF0:USTF0",1744370326965,16.9800239,118.46,118.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744370327165,8.5329239,118.45,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744370327567,16.9801239,118.45,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744370328164,16.9808239,118.44,118.43,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1744370329867,8.5329239,118.44,118.43,8.50196519]
["bitfinex-derivatives","SOLF0:USTF0",1744370330067,8.5329239,118.44,118.43,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1744370330467,17.0436106,118.45,118.43,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1744370330669,0.0631867,118.45,118.43,0.05326519]
["bitfinex-derivatives","SOLF0:USTF0",1744370331165,0.0631867,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370332367,0.0631867,118.45,118.44,12.01146021]
["bitfinex-derivatives","SOLF0:USTF0",1744370332670,0.0631867,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370332969,0.0631867,118.45,118.44,12.01143791]
["bitfinex-derivatives","SOLF0:USTF0",1744370333169,0.0631867,118.45,118.44,20.54436181]
["bitfinex-derivatives","SOLF0:USTF0",1744370334372,0.0631867,118.45,118.44,20.54424621]
["bitfinex-derivatives","SOLF0:USTF0",1744370336274,0.0631867,118.45,118.44,20.54435383]
["bitfinex-derivatives","SOLF0:USTF0",1744370338478,0.0631867,118.45,118.44,22.69165383]
["bitfinex-derivatives","SOLF0:USTF0",1744370338873,44.8929239,118.49,118.45,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370339278,53.3373239,118.49,118.47,8.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744370339678,53.3373239,118.49,118.45,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370339879,44.8929239,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370340374,53.3373239,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744370340778,44.8929239,118.49,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370340977,44.8929239,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370342379,36.36,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370342783,36.36,118.49,118.48,12.00815666]
["bitfinex-derivatives","SOLF0:USTF0",1744370343078,0.05755245,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370343783,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370343982,0.05755245,118.5,118.47,3.56183747]
["bitfinex-derivatives","SOLF0:USTF0",1744370344181,0.05755245,118.5,118.48,3.56183747]
["bitfinex-derivatives","SOLF0:USTF0",1744370344481,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370344678,0.05755245,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370345584,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370345876,0.05755245,118.5,118.47,3.56004187]
["bitfinex-derivatives","SOLF0:USTF0",1744370346081,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370346283,0.05755245,118.5,118.47,3.5595391]
["bitfinex-derivatives","SOLF0:USTF0",1744370346476,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370346676,0.05755245,118.5,118.47,12.09225044]
["bitfinex-derivatives","SOLF0:USTF0",1744370346882,0.05755245,118.5,118.47,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370347183,0.05755245,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370348283,0.05755245,118.5,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370348284,8.59047635,118.5,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370348585,8.59047635,118.5,118.47,3.55800952]
["bitfinex-derivatives","SOLF0:USTF0",1744370348882,8.4444,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744370349484,17.03447635,118.5,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370349684,8.50155245,118.5,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370352681,16.9774239,118.49,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370352885,53.3174239,118.49,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370353081,44.8729239,118.49,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744370353383,44.8729239,118.49,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370353788,8.4454,118.48,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370354788,8.4454,118.48,118.46,8.50865749]
["bitfinex-derivatives","SOLF0:USTF0",1744370355188,8.4454,118.48,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370355485,16.9783239,118.48,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370355689,16.9787239,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370357192,8.4458,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370357391,16.9787239,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370358184,8.4458,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370359194,16.9783239,118.48,118.46,8.50875749]
["bitfinex-derivatives","SOLF0:USTF0",1744370359392,36.34,118.49,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370359589,8.59047635,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370359788,0.05755245,118.5,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744370361290,0.05755245,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370361491,8.59047635,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370361693,0.05755245,118.5,118.47,3.56327214]
["bitfinex-derivatives","SOLF0:USTF0",1744370361890,0.05755245,118.5,118.48,12.00797214]
["bitfinex-derivatives","SOLF0:USTF0",1744370362093,0.05755245,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744370363903,8.50125245,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744370365001,0.05755245,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744370365595,8.50135245,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744370367106,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370367305,0.05755245,118.5,118.47,3.56231057]
["bitfinex-derivatives","SOLF0:USTF0",1744370367508,0.05755245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370367805,8.50155245,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370369912,8.50155245,118.5,118.46,8.59528139]
["bitfinex-derivatives","SOLF0:USTF0",1744370369913,8.4444,118.49,118.47,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744370372809,8.59047635,118.5,118.47,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744370373005,8.5329239,118.48,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370373204,44.2129239,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370373598,52.6587239,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370373803,44.1258,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370374605,52.6587239,118.47,118.46,0.06235749]
["bitfinex-derivatives","SOLF0:USTF0",1744370375910,44.2129239,118.47,118.41,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370376112,8.5329239,118.45,118.42,3.56626332]
["bitfinex-derivatives","SOLF0:USTF0",1744370376405,8.5329239,118.45,118.43,3.56584484]
["bitfinex-derivatives","SOLF0:USTF0",1744370376609,16.9805239,118.45,118.41,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370376810,16.9805239,118.45,118.42,3.56584584]
["bitfinex-derivatives","SOLF0:USTF0",1744370377005,17.04489755,118.45,118.43,8.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744370378810,17.04489755,118.45,118.42,8.5030944]
["bitfinex-derivatives","SOLF0:USTF0",1744370379011,17.04489755,118.45,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370379308,8.51197365,118.45,118.42,8.5870183]
["bitfinex-derivatives","SOLF0:USTF0",1744370379510,17.04489755,118.45,118.43,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744370379710,8.4481,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370380109,44.1481,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370380413,8.4487,118.43,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370381314,35.7,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370381612,0.06437365,118.45,118.42,8.5870183]
["bitfinex-derivatives","SOLF0:USTF0",1744370381811,0.06437365,118.45,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744370382615,0.06437365,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370382813,0.06437365,118.45,118.44,16.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1744370383708,8.51157365,118.45,118.42,8.5030944]
["bitfinex-derivatives","SOLF0:USTF0",1744370383917,17.04449755,118.45,118.42,8.5030944]
["bitfinex-derivatives","SOLF0:USTF0",1744370384617,8.448,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370386015,8.448,118.44,118.42,8.5031944]
["bitfinex-derivatives","SOLF0:USTF0",1744370386611,8.448,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370388316,8.448,118.44,118.42,8.5031944]
["bitfinex-derivatives","SOLF0:USTF0",1744370388715,8.448,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370389619,8.448,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370390114,16.9809239,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370390619,16.9809239,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370391119,16.9809239,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370391316,52.6609239,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370394019,44.2129239,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370394721,52.6611239,118.44,118.42,8.5033944]
["bitfinex-derivatives","SOLF0:USTF0",1744370396121,44.2129239,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370396724,44.2129239,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744370396922,35.68,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744370397525,35.68,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370398026,44.2129239,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370399027,52.6611239,118.44,118.42,8.5034944]
["bitfinex-derivatives","SOLF0:USTF0",1744370399928,8.4487,118.43,118.42,8.5034944]
["bitfinex-derivatives","SOLF0:USTF0",1744370400130,8.4487,118.43,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370402126,16.9812239,118.44,118.42,0.0540944]
["bitfinex-derivatives","SOLF0:USTF0",1744370402427,0.06437365,118.45,118.42,8.5870183]
["bitfinex-derivatives","SOLF0:USTF0",1744370402723,0.06437365,118.45,118.43,12.08881114]
["bitfinex-derivatives","SOLF0:USTF0",1744370402920,0.06437365,118.45,118.43,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370403121,0.06437365,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370404520,0.06437365,118.45,118.44,16.9808239]
["bitfinex-derivatives","SOLF0:USTF0",1744370406227,8.4446,118.49,118.47,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744370406722,16.9775239,118.49,118.47,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744370407336,16.9775239,118.49,118.47,8.49989474]
["bitfinex-derivatives","SOLF0:USTF0",1744370407337,17.03936551,118.49,118.47,8.49989474]
["bitfinex-derivatives","SOLF0:USTF0",1744370407535,0.06184161,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744370409835,8.59476551,118.49,118.47,8.50009474]
["bitfinex-derivatives","SOLF0:USTF0",1744370410637,17.03946551,118.49,118.47,8.50009474]
["bitfinex-derivatives","SOLF0:USTF0",1744370411239,8.50654161,118.49,118.47,8.50009474]
["bitfinex-derivatives","SOLF0:USTF0",1744370413037,0.06184161,118.49,118.47,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1744370413936,44.18624161,118.49,118.47,8.49999474]
["bitfinex-derivatives","SOLF0:USTF0",1744370414335,52.71916551,118.49,118.47,8.49999474]
["bitfinex-derivatives","SOLF0:USTF0",1744370417034,8.5329239,118.48,118.47,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1744370417741,8.5329239,118.48,118.47,8.50039474]
["bitfinex-derivatives","SOLF0:USTF0",1744370419539,16.9780239,118.48,118.47,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1744370420642,8.5329239,118.48,118.47,8.50039474]
["bitfinex-derivatives","SOLF0:USTF0",1744370421436,16.9780239,118.48,118.47,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1744370421842,8.5329239,118.48,118.47,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1744370422441,8.5329239,118.48,118.41,12.9766239]
["bitfinex-derivatives","SOLF0:USTF0",1744370422739,16.9798239,118.46,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370422934,8.5329239,118.45,118.41,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370423246,8.5329239,118.45,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744370423542,8.5914511,118.45,118.43,0.05924944]
["bitfinex-derivatives","SOLF0:USTF0",1744370423735,0.0585272,118.45,118.43,0.05924944]
["bitfinex-derivatives","SOLF0:USTF0",1744370424041,0.0585272,118.45,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744370424639,0.0585272,118.45,118.44,12.00836794]
["bitfinex-derivatives","SOLF0:USTF0",1744370425241,0.0585272,118.45,118.44,12.00873555]
["bitfinex-derivatives","SOLF0:USTF0",1744370425836,0.0585272,118.45,118.44,20.54165945]
["bitfinex-derivatives","SOLF0:USTF0",1744370426837,0.0585272,118.45,118.44,12.00873555]
["bitfinex-derivatives","SOLF0:USTF0",1744370427337,0.0585272,118.45,118.44,20.54165945]
["bitfinex-derivatives","SOLF0:USTF0",1744370430544,2.72e-05,118.45,118.44,20.54165945]
["bitfinex-derivatives","SOLF0:USTF0",1744370432846,57.1166239,118.51,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744370433039,21.4566239,118.51,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744370433250,44.1929239,118.51,118.47,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370433663,52.6359239,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370433973,35.66,118.51,118.48,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370434176,35.71467663,118.51,118.49,3.6212122]
["bitfinex-derivatives","SOLF0:USTF0",1744370434469,0.05467663,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370434657,0.05467663,118.51,118.5,12.00190903]
["bitfinex-derivatives","SOLF0:USTF0",1744370435354,0.05467663,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370435861,0.05467663,118.51,118.5,20.53359962]
["bitfinex-derivatives","SOLF0:USTF0",1744370440053,0.05467663,118.51,118.5,12.00067572]
["bitfinex-derivatives","SOLF0:USTF0",1744370440353,0.05467663,118.51,118.5,20.53359962]
["bitfinex-derivatives","SOLF0:USTF0",1744370441259,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370446962,40.16352,118.54,118.53,16.9744239]
["bitfinex-derivatives","SOLF0:USTF0",1744370448568,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370453069,48.6964439,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370453671,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370454174,48.6964439,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370454671,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370455273,40.16352,118.54,118.52,8.50431308]
["bitfinex-derivatives","SOLF0:USTF0",1744370455770,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370455972,40.16352,118.54,118.52,0.06251308]
["bitfinex-derivatives","SOLF0:USTF0",1744370456471,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370456773,40.16352,118.54,118.52,0.06251308]
["bitfinex-derivatives","SOLF0:USTF0",1744370456967,40.16352,118.54,118.52,8.50421308]
["bitfinex-derivatives","SOLF0:USTF0",1744370457873,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370460565,48.60432,118.54,118.52,8.50431308]
["bitfinex-derivatives","SOLF0:USTF0",1744370460763,40.16352,118.54,118.52,0.06251308]
["bitfinex-derivatives","SOLF0:USTF0",1744370461172,40.16352,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744370468083,18.50139917,118.54,118.53,20.52030473]
["bitfinex-derivatives","SOLF0:USTF0",1744370468386,35.6,118.61,118.53,47.67880473]
["bitfinex-derivatives","SOLF0:USTF0",1744370468578,35.6,118.61,118.57,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370469085,44.1329239,118.61,118.56,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370469280,35.6,118.61,118.57,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370469477,0.06016933,118.6,118.57,8.59649085]
["bitfinex-derivatives","SOLF0:USTF0",1744370469681,8.59309323,118.6,118.57,0.06356695]
["bitfinex-derivatives","SOLF0:USTF0",1744370470186,8.59309323,118.6,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744370470386,0.06016933,118.6,118.57,0.06356695]
["bitfinex-derivatives","SOLF0:USTF0",1744370470984,0.06016933,118.6,118.57,8.59649085]
["bitfinex-derivatives","SOLF0:USTF0",1744370472487,0.06016933,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744370473793,0.06016933,118.6,118.59,16.9702239]
["bitfinex-derivatives","SOLF0:USTF0",1744370474088,0.06016933,118.6,118.59,20.52096951]
["bitfinex-derivatives","SOLF0:USTF0",1744370474691,6.933e-05,118.6,118.59,20.52096951]
["bitfinex-derivatives","SOLF0:USTF0",1744370475688,35.58,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370475887,46.46446096,118.65,118.63,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370476591,4.4613,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744370476793,0.06437606,118.65,118.63,8.59052753]
["bitfinex-derivatives","SOLF0:USTF0",1744370477293,0.06437606,118.65,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744370479692,0.06437606,118.65,118.63,0.05760363]
["bitfinex-derivatives","SOLF0:USTF0",1744370479890,44.1129239,118.64,118.58,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370480091,8.5329239,118.62,118.59,3.54364577]
["bitfinex-derivatives","SOLF0:USTF0",1744370480392,8.5329239,118.63,118.61,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744370480592,46.3480239,118.64,118.59,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370480793,37.8151,118.64,118.6,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370480994,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370482897,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370483395,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370483589,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370483790,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370485090,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370485490,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370486594,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370487900,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370489800,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370490494,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370493302,0.05359211,118.63,118.62,16.9675239]
["bitfinex-derivatives","SOLF0:USTF0",1744370497894,0.05359211,118.63,118.62,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744370511514,17.00651601,118.63,118.6,0.06225052]
["bitfinex-derivatives","SOLF0:USTF0",1744370511716,8.5329239,118.61,118.57,0.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744370511916,16.9704239,118.59,118.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744370512923,0.05877319,118.59,118.56,8.59391824]
["bitfinex-derivatives","SOLF0:USTF0",1744370513125,0.05877319,118.59,118.57,3.55594046]
["bitfinex-derivatives","SOLF0:USTF0",1744370513423,0.05877319,118.59,118.56,8.59391824]
["bitfinex-derivatives","SOLF0:USTF0",1744370513616,0.05877319,118.59,118.58,16.9709239]
["bitfinex-derivatives","SOLF0:USTF0",1744370513817,43.9929239,118.65,118.58,12.08886436]
["bitfinex-derivatives","SOLF0:USTF0",1744370514018,52.4265239,118.65,118.62,8.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744370514622,52.4265239,118.65,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744370514818,11.61611524,118.64,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744370515022,11.61611524,118.64,118.63,8.49062649]
["bitfinex-derivatives","SOLF0:USTF0",1744370515720,11.61611524,118.64,118.63,17.02355039]
["bitfinex-derivatives","SOLF0:USTF0",1744370516023,4.65831524,118.64,118.63,20.58068531]
["bitfinex-derivatives","SOLF0:USTF0",1744370516225,34.9049017,118.65,118.64,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744370516425,34.9049017,118.65,118.64,20.52375882]
["bitfinex-derivatives","SOLF0:USTF0",1744370517729,16.5264017,118.65,118.64,20.52375882]
["bitfinex-derivatives","SOLF0:USTF0",1744370518026,37.6892,118.71,118.64,12.09005882]
["bitfinex-derivatives","SOLF0:USTF0",1744370518227,37.6892,118.71,118.67,8.5329239]
["bitfinex-derivatives","SOLF0:USTF0",1744370518629,37.6892,118.71,118.69,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744370518929,46.17412213,118.71,118.69,8.49194061]
["bitfinex-derivatives","SOLF0:USTF0",1744370520043,46.17412213,118.71,118.69,0.06224061]
["bitfinex-derivatives","SOLF0:USTF0",1744370520938,37.74522213,118.71,118.69,0.06224061]
["bitfinex-derivatives","SOLF0:USTF0",1744370521434,2.28522213,118.71,118.69,8.49224061]
["bitfinex-derivatives","SOLF0:USTF0",1744370521825,10.71402213,118.71,118.69,8.49224061]
["bitfinex-derivatives","SOLF0:USTF0",1744370526125,8.4294,118.7,118.69,0.06224061]
["bitfinex-derivatives","SOLF0:USTF0",1744370526326,59.46107068,118.71,118.59,18.33948917]
["bitfinex-derivatives","SOLF0:USTF0",1744370526625,59.46107068,118.71,118.6,3.55180672]
["bitfinex-derivatives","SOLF0:USTF0",1744370526626,13.29584855,118.66,118.6,3.55180672]
["bitfinex-derivatives","SOLF0:USTF0",1744370526826,13.29584855,118.64,118.57,25.26947245]
["bitfinex-derivatives","SOLF0:USTF0",1744370527026,13.29584855,118.64,118.58,3.55266482]
["bitfinex-derivatives","SOLF0:USTF0",1744370527235,13.29584855,118.62,118.57,11.9736239]
["bitfinex-derivatives","SOLF0:USTF0",1744370527430,35.46,118.61,118.6,0.06356072]
["bitfinex-derivatives","SOLF0:USTF0",1744370527632,8.4374,118.59,118.57,11.9736239]
["bitfinex-derivatives","SOLF0:USTF0",1744370527827,35.46,118.61,118.57,11.9736239]
["bitfinex-derivatives","SOLF0:USTF0",1744370528130,48.75584855,118.61,118.57,11.9736239]
["bitfinex-derivatives","SOLF0:USTF0",1744370528431,48.75584855,118.61,118.57,20.4119239]
["bitfinex-derivatives","SOLF0:USTF0",1744370528630,0.0582087,118.6,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370528832,8.4952087,118.6,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370529230,0.0582087,118.6,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370529831,8.4952087,118.6,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370530035,0.0582087,118.6,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370530229,10.6646,118.59,118.58,0.06310235]
["bitfinex-derivatives","SOLF0:USTF0",1744370530530,2.2273,118.59,118.57,0.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744370530731,43.898,118.58,118.57,0.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744370530933,43.898,118.58,118.55,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744370531132,35.46,118.58,118.55,8.4396]
["bitfinex-derivatives","SOLF0:USTF0",1744370531526,13.29584855,118.57,118.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744370531928,21.73484855,118.57,118.5,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744370532128,13.29584855,118.57,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744370532431,13.29584855,118.57,118.48,14.76407908]
["bitfinex-derivatives","SOLF0:USTF0",1744370532628,13.29584855,118.53,118.51,0.04441784]
["bitfinex-derivatives","SOLF0:USTF0",1744370532829,13.29584855,118.52,118.46,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370533131,8.443,118.51,118.46,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370533332,35.48,118.5,118.46,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370533526,2.1655,118.51,118.46,11.4503239]
["bitfinex-derivatives","SOLF0:USTF0",1744370533527,35.48,118.54,118.48,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370533726,35.48,118.54,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744370533927,35.53855712,118.54,118.48,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370534327,13.29584855,118.53,118.46,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370534731,0.05910043,118.51,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370534935,35.53910043,118.51,118.44,14.76454382]
["bitfinex-derivatives","SOLF0:USTF0",1744370535538,35.53910043,118.51,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744370535726,35.53910043,118.51,118.44,14.76454382]
["bitfinex-derivatives","SOLF0:USTF0",1744370536127,0.05910043,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370538839,0.05910043,118.51,118.5,21.73954855]
["bitfinex-derivatives","SOLF0:USTF0",1744370539842,35.48,118.55,118.5,21.73584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370540038,2.0893,118.56,118.52,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370540240,35.48,118.58,118.56,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744370540631,35.48,118.58,118.52,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370541040,0.06110708,118.56,118.54,0.0545058]
["bitfinex-derivatives","SOLF0:USTF0",1744370541342,0.06110708,118.56,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744370548547,0.06110708,118.56,118.54,8.4950058]
["bitfinex-derivatives","SOLF0:USTF0",1744370548842,0.06110708,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744370552551,0.06110708,118.56,118.54,8.4951058]
["bitfinex-derivatives","SOLF0:USTF0",1744370553047,8.50110708,118.56,118.54,0.0545058]
["bitfinex-derivatives","SOLF0:USTF0",1744370553248,35.44,118.55,118.48,1.46807568]
["bitfinex-derivatives","SOLF0:USTF0",1744370553450,39.8289,118.55,118.47,15.42984855]
["bitfinex-derivatives","SOLF0:USTF0",1744370553745,39.8289,118.55,118.49,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370554160,35.44,118.55,118.51,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370554449,0.06327296,118.53,118.51,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370554845,0.06327296,118.53,118.52,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744370555648,0.06327296,118.53,118.47,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744370555858,0.06327296,118.53,118.46,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370556478,0.06327296,118.53,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744370557062,2.24667296,118.53,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744370557664,35.44,118.52,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744370559853,0.06327296,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744370560055,0.06327296,118.53,118.52,21.73804855]
["bitfinex-derivatives","SOLF0:USTF0",1744370561451,0.06327296,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744370570059,0.06327296,118.53,118.44,379.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744370570263,35.44,118.52,118.44,32.35544855]
["bitfinex-derivatives","SOLF0:USTF0",1744370570556,0.06083657,118.5,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744370570764,0.06083657,118.5,118.44,32.35544855]
["bitfinex-derivatives","SOLF0:USTF0",1744370571260,0.06083657,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370581584,0.06083657,118.5,118.43,14.76451283]
["bitfinex-derivatives","SOLF0:USTF0",1744370581784,35.4,118.49,118.43,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370582081,0.05428398,118.47,118.43,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370582484,2.1173,118.51,118.45,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370583081,2.1173,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370583780,0.06174537,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370602195,4.537e-05,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370602598,2.2807,118.58,118.51,16.883]
["bitfinex-derivatives","SOLF0:USTF0",1744370602899,35.36,118.59,118.53,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370603099,35.36,118.59,118.53,48.65584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370603600,0.063765,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744370608006,6.5e-05,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744370619918,6.5e-05,118.57,118.56,43.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744370621716,35.34,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370622017,39.7349,118.64,118.57,13.29584855]
["bitfinex-derivatives","SOLF0:USTF0",1744370622215,39.7349,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370623218,37.5508,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370628421,2.2108,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370634721,46.00909422,118.64,118.62,0.06368227]
["bitfinex-derivatives","SOLF0:USTF0",1744370635025,46.00909422,118.64,118.57,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370635026,10.80709422,118.63,118.57,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370635225,8.51829422,118.61,118.59,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744370635419,16.95339422,118.62,118.59,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744370635617,16.95339422,118.62,118.57,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370636018,0.06227754,118.61,118.6,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744370636323,8.58057176,118.61,118.6,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744370636517,8.58057176,118.61,118.58,0.06400493]
["bitfinex-derivatives","SOLF0:USTF0",1744370637328,8.58057176,118.61,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744370637519,0.06227754,118.61,118.58,0.06400493]
["bitfinex-derivatives","SOLF0:USTF0",1744370637826,0.06227754,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370640727,8.58057176,118.61,118.58,0.06400493]
["bitfinex-derivatives","SOLF0:USTF0",1744370640925,8.51829422,118.59,118.52,33.84449422]
["bitfinex-derivatives","SOLF0:USTF0",1744370641224,8.51829422,118.57,118.52,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370641424,16.95649422,118.58,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744370642021,8.51829422,118.56,118.5,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370642214,8.51829422,118.55,118.5,8.51829422]
["bitfinex-derivatives","SOLF0:USTF0",1744370642625,16.95879422,118.55,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744370643221,17.01806671,118.55,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744370643526,35.3,118.54,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744370643726,37.4009,118.54,118.49,11.69946946]
["bitfinex-derivatives","SOLF0:USTF0",1744370644026,39.5166,118.54,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744370644222,39.5166,118.54,118.49,11.69946946]
["bitfinex-derivatives","SOLF0:USTF0",1744370644823,39.5166,118.54,118.48,13.33423803]
["bitfinex-derivatives","SOLF0:USTF0",1744370645334,0.0586043,118.52,118.48,13.33423803]
["bitfinex-derivatives","SOLF0:USTF0",1744370646027,0.0586043,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370650922,4.3e-06,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370659646,8.4422043,118.52,118.5,8.49670675]
["bitfinex-derivatives","SOLF0:USTF0",1744370659839,4.3e-06,118.52,118.5,8.49670675]
["bitfinex-derivatives","SOLF0:USTF0",1744370660948,4.3e-06,118.52,118.5,0.05340675]
["bitfinex-derivatives","SOLF0:USTF0",1744370661547,8.443,118.51,118.5,0.05340675]
["bitfinex-derivatives","SOLF0:USTF0",1744370662650,8.4425043,118.52,118.5,0.05340675]
["bitfinex-derivatives","SOLF0:USTF0",1744370662950,8.4425043,118.52,118.5,8.49700675]
["bitfinex-derivatives","SOLF0:USTF0",1744370663252,8.443,118.51,118.44,37.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744370663446,8.443,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370663850,37.4864,118.53,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744370664354,45.9285,118.53,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744370664553,37.54886673,118.53,118.47,13.33423803]
["bitfinex-derivatives","SOLF0:USTF0",1744370664752,37.4864,118.53,118.47,48.61423803]
["bitfinex-derivatives","SOLF0:USTF0",1744370664950,0.05376648,118.51,118.47,48.61423803]
["bitfinex-derivatives","SOLF0:USTF0",1744370665452,0.05376648,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370666658,0.05376648,118.51,118.5,16.97882993]
["bitfinex-derivatives","SOLF0:USTF0",1744370669960,8.53512993,118.56,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744370670655,8.53512993,118.55,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744370670957,8.59796172,118.55,118.53,8.50062103]
["bitfinex-derivatives","SOLF0:USTF0",1744370671157,17.03836172,118.55,118.53,8.50062103]
["bitfinex-derivatives","SOLF0:USTF0",1744370674661,8.53512993,118.54,118.53,8.50062103]
["bitfinex-derivatives","SOLF0:USTF0",1744370675756,16.97592993,118.54,118.53,0.05952103]
["bitfinex-derivatives","SOLF0:USTF0",1744370681566,8.4426,118.52,118.46,19.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744370681767,16.97772993,118.52,118.48,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370682469,16.97712993,118.53,118.49,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370682772,0.0608134,118.52,118.49,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370683371,0.0608134,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370683665,8.5031134,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370685466,0.0608134,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370686274,8.5031134,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370689674,0.0608134,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370689873,0.0608134,118.52,118.48,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370690073,0.0608134,118.52,118.49,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370692372,0.0608134,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370698468,0.0608134,118.52,118.51,16.97812993]
["bitfinex-derivatives","SOLF0:USTF0",1744370698673,8.53512993,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744370699675,43.81571566,118.57,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370700173,43.81571566,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744370700376,43.81571566,118.57,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370700575,8.53512993,118.55,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370701477,35.28058573,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744370701677,35.28058573,118.57,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370701978,8.53512993,118.56,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744370702777,8.53512993,118.56,118.55,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744370708087,16.97492993,118.56,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370708385,8.53512993,118.55,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370709381,35.28058573,118.57,118.54,0.05659513]
["bitfinex-derivatives","SOLF0:USTF0",1744370709888,35.28058573,118.57,118.54,8.59172506]
["bitfinex-derivatives","SOLF0:USTF0",1744370710182,0.06058573,118.57,118.55,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370710689,0.06058573,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744370710985,0.06058573,118.57,118.56,16.97452993]
["bitfinex-derivatives","SOLF0:USTF0",1744370712588,20.15433285,118.61,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744370712887,11.61920292,118.61,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744370713087,11.61920292,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370713290,43.75512993,118.63,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744370713787,43.81579982,118.63,118.6,8.49553873]
["bitfinex-derivatives","SOLF0:USTF0",1744370714387,43.81579982,118.63,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370716290,8.4352,118.62,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370718192,52.25059982,118.63,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370718391,43.71546989,118.63,118.6,8.59416866]
["bitfinex-derivatives","SOLF0:USTF0",1744370718692,0.06066989,118.63,118.6,8.59416866]
["bitfinex-derivatives","SOLF0:USTF0",1744370718885,8.49516989,118.63,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370719792,8.49516989,118.63,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744370719987,8.49516989,118.63,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370720486,8.49516989,118.63,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370722489,8.4354,118.62,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370723996,8.4354,118.62,118.6,8.49533873]
["bitfinex-derivatives","SOLF0:USTF0",1744370729201,17.03039982,118.63,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370729500,8.49526989,118.63,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370729798,8.49526989,118.63,118.6,8.49493873]
["bitfinex-derivatives","SOLF0:USTF0",1744370729997,8.49526989,118.63,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370730199,0.06066989,118.63,118.6,8.59416866]
["bitfinex-derivatives","SOLF0:USTF0",1744370731612,8.49516989,118.63,118.61,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744370732413,0.06066989,118.63,118.61,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744370733115,17.03019982,118.63,118.61,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744370733314,8.59579982,118.63,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370733616,8.4354,118.62,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370734010,17.03079982,118.63,118.6,8.49523873]
["bitfinex-derivatives","SOLF0:USTF0",1744370734519,17.03079982,118.63,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744370735612,17.03079982,118.63,118.6,8.49513873]
["bitfinex-derivatives","SOLF0:USTF0",1744370735804,8.4352,118.62,118.6,8.49513873]
["bitfinex-derivatives","SOLF0:USTF0",1744370736617,16.97092993,118.61,118.6,0.05903873]
["bitfinex-derivatives","SOLF0:USTF0",1744370739712,8.4374,118.59,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744370739918,43.67512993,118.59,118.54,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370740413,8.53512993,118.58,118.55,8.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744370740622,8.53512993,118.58,118.53,10.00271032]
["bitfinex-derivatives","SOLF0:USTF0",1744370740623,8.53512993,118.57,118.52,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370740812,0.06456784,118.56,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370741311,0.06456784,118.56,118.54,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744370741918,0.06456784,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744370742214,0.06456784,118.56,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370742422,8.59969777,118.56,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370742611,8.53512993,118.55,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370742917,16.97582993,118.55,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370744422,16.97592993,118.54,118.53,0.05442436]
["bitfinex-derivatives","SOLF0:USTF0",1744370744921,8.53512993,118.54,118.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744370745111,8.53512993,118.51,118.45,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1744370745620,8.53512993,118.52,118.47,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370746117,8.50563606,118.51,118.47,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370746513,8.50563606,118.51,118.48,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370747021,0.06233606,118.51,118.48,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370747219,0.06233606,118.51,118.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744370748822,8.53512993,118.5,118.44,1.46872626]
["bitfinex-derivatives","SOLF0:USTF0",1744370749017,8.53512993,118.47,118.42,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370749321,0.06419044,118.48,118.44,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370749521,19.21502993,118.49,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744370749724,0.05540054,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744370750822,0.05540054,118.47,118.46,16.98162993]
["bitfinex-derivatives","SOLF0:USTF0",1744370752613,8.53512993,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370753124,16.97802993,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370753324,8.53512993,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744370753623,16.97852993,118.51,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744370753824,17.03872695,118.51,118.48,8.5090499]
["bitfinex-derivatives","SOLF0:USTF0",1744370754124,0.06019702,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370754327,0.06019702,118.51,118.48,8.59937983]
["bitfinex-derivatives","SOLF0:USTF0",1744370754720,0.06019702,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370755328,0.06019702,118.51,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744370755823,0.06019702,118.51,118.48,8.59937983]
["bitfinex-derivatives","SOLF0:USTF0",1744370756324,0.06019702,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370757216,8.50319702,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370758017,0.06019702,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370758632,0.06019702,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370759928,0.06019702,118.51,118.5,16.97882993]
["bitfinex-derivatives","SOLF0:USTF0",1744370760437,35.14,118.56,118.53,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744370760730,35.14,118.56,118.51,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370760927,8.4402,118.55,118.51,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370761334,8.4402,118.55,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744370761628,0.06311026,118.55,118.53,8.59372726]
["bitfinex-derivatives","SOLF0:USTF0",1744370762030,0.06311026,118.55,118.54,16.97592993]
["bitfinex-derivatives","SOLF0:USTF0",1744370762736,0.06311026,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744370766239,0.06311026,118.55,118.53,8.49969733]
["bitfinex-derivatives","SOLF0:USTF0",1744370766437,0.06311026,118.55,118.53,0.05859733]
["bitfinex-derivatives","SOLF0:USTF0",1744370766833,16.97592993,118.54,118.53,0.05859733]
["bitfinex-derivatives","SOLF0:USTF0",1744370767035,8.53512993,118.54,118.48,8.53512993]
["bitfinex-derivatives","SOLF0:USTF0",1744370767235,16.97802993,118.52,118.48,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370767435,8.53512993,118.52,118.48,16.97952993]
["bitfinex-derivatives","SOLF0:USTF0",1744370768041,8.53512993,118.52,118.48,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370768332,8.4437,118.5,118.49,0.06244486]
["bitfinex-derivatives","SOLF0:USTF0",1744370768536,16.97882993,118.5,118.49,0.06244486]
["bitfinex-derivatives","SOLF0:USTF0",1744370769240,8.4437,118.5,118.49,0.06244486]
["bitfinex-derivatives","SOLF0:USTF0",1744370769934,0.05387225,118.51,118.49,0.06244486]
["bitfinex-derivatives","SOLF0:USTF0",1744370770736,8.49697225,118.51,118.49,8.50654486]
["bitfinex-derivatives","SOLF0:USTF0",1744370771136,0.05387225,118.51,118.49,8.50654486]
["bitfinex-derivatives","SOLF0:USTF0",1744370772438,8.49687225,118.51,118.49,8.50654486]
["bitfinex-derivatives","SOLF0:USTF0",1744370773348,0.05387225,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744370788249,0.003737,118.51,118.5,21.78939937]
["bitfinex-derivatives","SOLF0:USTF0",1744370788944,35.08,118.6,118.56,8.4391]
["bitfinex-derivatives","SOLF0:USTF0",1744370789349,15.088,118.59,118.57,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744370790048,15.14399286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370790945,6.70639286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370791647,15.14369286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370791948,6.70639286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370792144,15.14369286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370792347,6.70639286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370794051,15.14369286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370796153,10.70469286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370796652,2.26739286,118.59,118.57,8.49315086]
["bitfinex-derivatives","SOLF0:USTF0",1744370796855,0.05599286,118.59,118.58,8.438]
["bitfinex-derivatives","SOLF0:USTF0",1744370798159,35.08,118.63,118.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744370798455,39.597,118.66,118.59,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370798857,8.4333,118.65,118.59,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370799363,0.05902754,118.63,118.62,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744370805455,0.05902754,118.63,118.57,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744370805657,35.06,118.62,118.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744370805855,4.5615,118.61,118.51,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744370806061,8.4394,118.56,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744370806360,13.32472496,118.57,118.49,52.47128441]
["bitfinex-derivatives","SOLF0:USTF0",1744370806660,0.0635663,118.54,118.52,0.06473676]
["bitfinex-derivatives","SOLF0:USTF0",1744370807052,50.64962496,118.56,118.49,11.62828023]
["bitfinex-derivatives","SOLF0:USTF0",1744370807257,13.38343331,118.54,118.52,0.06369935]
["bitfinex-derivatives","SOLF0:USTF0",1744370807452,13.38343331,118.54,118.49,11.62828023]
["bitfinex-derivatives","SOLF0:USTF0",1744370807957,8.4435,118.51,118.49,11.62828023]
["bitfinex-derivatives","SOLF0:USTF0",1744370808158,8.4435,118.51,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744370808555,8.4435,118.51,118.48,0.05754404]
["bitfinex-derivatives","SOLF0:USTF0",1744370808856,0.0544395,118.5,118.48,8.50254404]
["bitfinex-derivatives","SOLF0:USTF0",1744370809871,3.95e-05,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744370810365,43.5198,118.56,118.53,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744370811464,43.58081046,118.56,118.53,8.49985647]
["bitfinex-derivatives","SOLF0:USTF0",1744370812260,43.58081046,118.56,118.53,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1744370812868,43.58081046,118.56,118.53,8.49995647]
["bitfinex-derivatives","SOLF0:USTF0",1744370819469,8.50081046,118.56,118.53,8.49995647]
["bitfinex-derivatives","SOLF0:USTF0",1744370819675,0.06101046,118.56,118.53,0.05845647]
["bitfinex-derivatives","SOLF0:USTF0",1744370819973,0.06101046,118.56,118.54,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370820174,35.04,118.63,118.54,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370820370,35.04,118.63,118.57,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370820871,11.59146384,118.65,118.59,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370821275,11.59146384,118.65,118.58,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1744370821276,0.06083524,118.63,118.61,0.05680257]
["bitfinex-derivatives","SOLF0:USTF0",1744370821974,0.06083524,118.63,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744370826575,0.06083524,118.63,118.61,8.49220257]
["bitfinex-derivatives","SOLF0:USTF0",1744370826878,35.02,118.62,118.61,0.05680257]
["bitfinex-derivatives","SOLF0:USTF0",1744370827080,43.4551,118.62,118.61,0.05680257]
["bitfinex-derivatives","SOLF0:USTF0",1744370829787,35.02,118.62,118.61,0.05680257]
["bitfinex-derivatives","SOLF0:USTF0",1744370830489,43.4551,118.62,118.61,0.05680257]
["bitfinex-derivatives","SOLF0:USTF0",1744370830691,35.02,118.62,118.54,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370830984,19.77072496,118.61,118.53,1.46683808]
["bitfinex-derivatives","SOLF0:USTF0",1744370831186,8.4381,118.58,118.53,1.46683808]
["bitfinex-derivatives","SOLF0:USTF0",1744370831379,43.4581,118.58,118.53,1.46683808]
["bitfinex-derivatives","SOLF0:USTF0",1744370831581,35.02,118.58,118.53,1.46683808]
["bitfinex-derivatives","SOLF0:USTF0",1744370831887,0.05636079,118.57,118.56,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744370834577,35.09636079,118.57,118.54,0.05484171]
["bitfinex-derivatives","SOLF0:USTF0",1744370834782,13.32472496,118.55,118.48,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744370834983,8.4419,118.53,118.48,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744370835289,35.04,118.54,118.45,15.53542496]
["bitfinex-derivatives","SOLF0:USTF0",1744370835590,37.1544,118.54,118.47,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370835888,37.1544,118.54,118.45,17.00405824]
["bitfinex-derivatives","SOLF0:USTF0",1744370836088,8.50486742,118.52,118.49,0.06047863]
["bitfinex-derivatives","SOLF0:USTF0",1744370836290,8.50486742,118.52,118.49,8.50417863]
["bitfinex-derivatives","SOLF0:USTF0",1744370836585,0.06266742,118.52,118.49,0.06047863]
["bitfinex-derivatives","SOLF0:USTF0",1744370837391,0.06266742,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744370840791,0.06266742,118.52,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744370841397,0.06266742,118.52,118.49,8.50457863]
["bitfinex-derivatives","SOLF0:USTF0",1744370841599,35.04,118.51,118.49,0.06047863]
["bitfinex-derivatives","SOLF0:USTF0",1744370842493,35.04,118.51,118.49,8.50447863]
["bitfinex-derivatives","SOLF0:USTF0",1744370842890,35.04,118.51,118.49,0.06047863]
["bitfinex-derivatives","SOLF0:USTF0",1744370844094,48.36472496,118.51,118.43,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744370844394,2.144,118.5,118.43,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744370844585,8.4449,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370845086,8.50201179,118.49,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370845288,8.4451,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370846194,43.4851,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370846492,35.04,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370846891,43.4852,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744370847093,35.04,118.48,118.45,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744370847492,43.53969124,118.48,118.45,8.4468]
["bitfinex-derivatives","SOLF0:USTF0",1744370848592,8.4461,118.47,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744370848890,8.4461,118.47,118.39,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744370848891,13.32472496,118.47,118.38,48.36472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370849089,8.449,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744370849292,35.04,118.43,118.37,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370849690,0.05493066,118.41,118.37,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370850088,0.05493066,118.41,118.36,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370850397,0.05493066,118.41,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744370850586,0.05493066,118.41,118.36,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370850990,37.2177,118.46,118.4,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370851199,17.78412496,118.49,118.4,13.32472496]
["bitfinex-derivatives","SOLF0:USTF0",1744370851395,35.06,118.48,118.4,21.3608453]
["bitfinex-derivatives","SOLF0:USTF0",1744370851899,8.4461,118.47,118.44,8.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744370852199,8.50789529,118.47,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370852402,0.06179529,118.47,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370854199,8.4466,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370854397,43.5066,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370854800,8.4466,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370855002,8.4472,118.45,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370855395,35.06,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370855594,43.5068,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370855889,35.06,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370856095,8.4472,118.45,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370857404,8.4469,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370857700,35.12179529,118.47,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370858102,8.447,118.46,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370858312,35.12179529,118.47,118.44,0.05308381]
["bitfinex-derivatives","SOLF0:USTF0",1744370858605,25.33,118.46,118.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744370858799,21.3608453,118.37,118.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744370859107,35.06,118.36,118.27,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744370859306,1.88e-05,118.28,118.27,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744370859696,1.88e-05,118.28,118.27,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744370860302,1.88e-05,118.28,118.27,22.18908023]
["bitfinex-derivatives","SOLF0:USTF0",1744370860803,8.665e-05,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744370861003,8.665e-05,118.29,118.28,16.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744370861408,8.665e-05,118.29,118.28,78.9194]
["bitfinex-derivatives","SOLF0:USTF0",1744370862303,8.665e-05,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744370865600,8.665e-05,118.29,118.27,0.05649914]
["bitfinex-derivatives","SOLF0:USTF0",1744370865812,8.665e-05,118.29,118.21,364.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744370866008,2.2208,118.29,118.21,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744370866703,2.2208,118.29,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744370866903,8.52134555,118.28,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744370867104,0.06144555,118.28,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744370867410,8.52114555,118.28,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744370868009,36.48,118.27,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744370868215,36.48,118.27,118.21,5.99224545]
["bitfinex-derivatives","SOLF0:USTF0",1744370868402,36.48,118.27,118.21,3.70964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370868605,0.0542669,118.25,118.21,3.70964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370869009,0.0542669,118.25,118.22,8.463]
["bitfinex-derivatives","SOLF0:USTF0",1744370869509,0.0542669,118.25,118.21,3.70964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370870310,0.0542669,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744370870810,44.9576,118.31,118.23,57.8608453]
["bitfinex-derivatives","SOLF0:USTF0",1744370871001,36.5,118.31,118.21,3.70964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370871201,8.4605,118.27,118.23,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744370871404,21.3608453,118.29,118.21,3.70964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370871609,57.8608453,118.31,118.21,42.14964545]
["bitfinex-derivatives","SOLF0:USTF0",1744370871804,8.4591,118.29,118.25,8.51706437]
["bitfinex-derivatives","SOLF0:USTF0",1744370872011,0.06255057,118.27,118.25,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1744370873016,8.52275057,118.27,118.25,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1744370873413,0.06255057,118.27,118.25,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1744370874212,8.52305057,118.27,118.25,0.05606437]
["bitfinex-derivatives","SOLF0:USTF0",1744370874914,29.88339587,118.27,118.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744370875107,4.5275,118.26,118.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744370875308,4.5275,118.26,118.21,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744370875613,4.5275,118.26,118.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744370875810,21.3608453,118.25,118.17,1.47189443]
["bitfinex-derivatives","SOLF0:USTF0",1744370876013,8.4643,118.22,118.19,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744370876407,0.0620891,118.23,118.17,1.47189443]
["bitfinex-derivatives","SOLF0:USTF0",1744370876608,0.0620891,118.23,118.15,709.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744370876809,38.44,118.24,118.15,709.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744370877009,0.06399675,118.2,118.18,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744370877204,0.06399675,118.2,118.15,711.33259264]
["bitfinex-derivatives","SOLF0:USTF0",1744370877410,0.06399675,118.2,118.16,21.3608453]
["bitfinex-derivatives","SOLF0:USTF0",1744370877717,0.06399675,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744370878822,9.675e-05,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744370879214,9.675e-05,118.2,118.19,46.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744370882021,9.675e-05,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744370886817,9.675e-05,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370887526,9.675e-05,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744370894220,9.675e-05,118.2,118.19,21.86772861]
["bitfinex-derivatives","SOLF0:USTF0",1744370894725,9.675e-05,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370895223,9.675e-05,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744370896627,9.675e-05,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370897022,8.4658,118.19,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370898027,9.675e-05,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370899526,8.4658,118.19,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370899929,2.21519675,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370900128,10.68069675,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370900329,2.21519675,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370900631,10.68059675,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370900826,2.21519675,118.2,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370901129,8.4658,118.19,118.18,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1744370902130,8.4666,118.18,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744370902332,15.61702861,118.2,118.11,53.3346328]
["bitfinex-derivatives","SOLF0:USTF0",1744370902729,8.4663,118.19,118.11,53.3346328]
["bitfinex-derivatives","SOLF0:USTF0",1744370902925,15.61702861,118.2,118.11,51.86192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370903123,15.61702861,118.2,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744370903328,0.05768293,118.17,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744370909235,8.293e-05,118.17,118.16,47.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744370911341,8.293e-05,118.17,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744370913841,38.82008293,118.17,118.09,11.62828023]
["bitfinex-derivatives","SOLF0:USTF0",1744370914139,38.82,118.17,118.1,19.97992861]
["bitfinex-derivatives","SOLF0:USTF0",1744370914341,38.82,118.17,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744370915043,38.87459881,118.17,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744370915940,47.34189881,118.17,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744370916138,13.40192861,118.16,118.08,8.14408023]
["bitfinex-derivatives","SOLF0:USTF0",1744370916343,13.40192861,118.15,118.08,8.14408023]
["bitfinex-derivatives","SOLF0:USTF0",1744370916641,13.40192861,118.2,118.08,8.14408023]
["bitfinex-derivatives","SOLF0:USTF0",1744370916642,0.05647351,118.13,118.08,8.14408023]
["bitfinex-derivatives","SOLF0:USTF0",1744370916843,0.05647351,118.13,118.09,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744370917243,0.05647351,118.13,118.08,8.14408023]
["bitfinex-derivatives","SOLF0:USTF0",1744370917742,0.05647351,118.13,118.09,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744370918145,0.05647351,118.13,118.07,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370918146,8.471,118.12,118.07,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370918355,8.471,118.12,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744370919051,0.05647351,118.13,118.05,52.24192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370919248,13.40192861,118.14,118.05,52.24192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370919449,0.05957248,118.1,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744370921056,0.05957248,118.1,118.05,60.71752861]
["bitfinex-derivatives","SOLF0:USTF0",1744370921256,0.05957248,118.1,118.07,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370921457,0.05957248,118.1,118.05,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1744370921645,8.53217248,118.1,118.06,21.87662861]
["bitfinex-derivatives","SOLF0:USTF0",1744370921850,0.05957248,118.1,118.06,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370922157,0.05957248,118.1,118.07,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744370923057,0.05957248,118.1,118.06,21.87662861]
["bitfinex-derivatives","SOLF0:USTF0",1744370923257,0.05957248,118.1,118.06,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370923759,0.05957248,118.1,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744370924659,0.05957248,118.1,118.08,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744370925156,0.05957248,118.1,118.07,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744370925559,0.05957248,118.1,118.06,13.40192861]
["bitfinex-derivatives","SOLF0:USTF0",1744370926254,0.05957248,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744370926458,0.05957248,118.1,118.09,47.313]
["bitfinex-derivatives","SOLF0:USTF0",1744370927256,0.05957248,118.1,118.09,49.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744370929861,7.248e-05,118.1,118.09,49.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744370930064,7.248e-05,118.1,118.09,51.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744370930863,7.248e-05,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744370942270,7.248e-05,118.1,118.09,45.993]
["bitfinex-derivatives","SOLF0:USTF0",1744370947277,7.248e-05,118.1,118.09,54.5841413]
["bitfinex-derivatives","SOLF0:USTF0",1744370947769,670.32,118.21,118.09,54.5841413]
["bitfinex-derivatives","SOLF0:USTF0",1744370947974,670.32,118.21,118.13,8.5911413]
["bitfinex-derivatives","SOLF0:USTF0",1744370947975,8.5911413,118.18,118.13,8.5911413]
["bitfinex-derivatives","SOLF0:USTF0",1744370948372,8.4668,118.18,118.13,8.5911413]
["bitfinex-derivatives","SOLF0:USTF0",1744370948572,8.5911413,118.18,118.13,8.5911413]
["bitfinex-derivatives","SOLF0:USTF0",1744370948874,0.05971112,118.17,118.14,0.06259779]
["bitfinex-derivatives","SOLF0:USTF0",1744370949480,0.05971112,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744370950778,0.05971112,118.17,118.16,70.468]
["bitfinex-derivatives","SOLF0:USTF0",1744370957684,1.112e-05,118.17,118.16,83.88334501]
["bitfinex-derivatives","SOLF0:USTF0",1744370957887,1.112e-05,118.17,118.16,119.94334501]
["bitfinex-derivatives","SOLF0:USTF0",1744370962981,1.112e-05,118.17,118.16,106.528]
["bitfinex-derivatives","SOLF0:USTF0",1744370963182,1.112e-05,118.17,118.16,119.94334501]
["bitfinex-derivatives","SOLF0:USTF0",1744370966787,13.41534501,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744370967191,13.41534501,118.25,118.18,13.41534501]
["bitfinex-derivatives","SOLF0:USTF0",1744370967394,8.4627,118.24,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744370967893,8.51695609,118.24,118.22,8.51688425]
["bitfinex-derivatives","SOLF0:USTF0",1744370968692,8.51695609,118.24,118.22,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1744370968989,0.05425609,118.24,118.22,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1744370969388,0.05425609,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744370969589,0.05425609,118.24,118.22,0.05328425]
["bitfinex-derivatives","SOLF0:USTF0",1744370970293,0.05425609,118.24,118.22,8.51638425]
["bitfinex-derivatives","SOLF0:USTF0",1744370971391,8.63176732,118.24,118.22,8.51638425]
["bitfinex-derivatives","SOLF0:USTF0",1744370971790,17.09416732,118.24,118.22,8.51638425]
["bitfinex-derivatives","SOLF0:USTF0",1744370972896,8.57751123,118.23,118.19,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744370973096,8.57751123,118.21,118.17,8.57751123]
["bitfinex-derivatives","SOLF0:USTF0",1744370973289,8.57751123,118.21,118.16,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744370973490,8.57751123,118.18,118.13,46.10981043]
["bitfinex-derivatives","SOLF0:USTF0",1744370973788,8.57751123,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744370973992,8.63153828,118.17,118.14,0.06442737]
["bitfinex-derivatives","SOLF0:USTF0",1744370974393,17.09903828,118.17,118.14,8.53332737]
["bitfinex-derivatives","SOLF0:USTF0",1744370976299,8.63153828,118.17,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744370976900,17.09913828,118.17,118.14,8.53322737]
["bitfinex-derivatives","SOLF0:USTF0",1744370977095,17.09913828,118.17,118.14,0.06442737]
["bitfinex-derivatives","SOLF0:USTF0",1744370977295,8.63153828,118.17,118.14,0.06442737]
["bitfinex-derivatives","SOLF0:USTF0",1744370977495,8.63153828,118.17,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744370978196,0.05402705,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744370978996,0.05402705,118.17,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744370979200,8.63153828,118.17,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744370979499,44.63751123,118.16,118.11,9.62179]
["bitfinex-derivatives","SOLF0:USTF0",1744370979697,8.57751123,118.12,118.11,9.62179]
["bitfinex-derivatives","SOLF0:USTF0",1744370979895,44.63751123,118.12,118.06,8.57751123]
["bitfinex-derivatives","SOLF0:USTF0",1744370980200,53.10881123,118.12,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744370980601,0.05806172,118.11,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744370980901,8.52966172,118.11,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744370981303,8.52966172,118.11,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744370982703,8.52966172,118.11,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744370983001,8.52966172,118.11,118.05,13.43127138]
["bitfinex-derivatives","SOLF0:USTF0",1744370983705,0.05806172,118.11,118.09,8.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744370984197,8.4697,118.14,118.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744370984398,705.7,118.17,118.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744370984798,8.4691,118.15,118.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744370985300,8.4691,118.15,118.12,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1744370985501,0.05502798,118.14,118.12,8.52982387]
["bitfinex-derivatives","SOLF0:USTF0",1744370987996,0.05502798,118.14,118.12,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1744370988199,0.05502798,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744370990302,0.05502798,118.14,118.12,0.05912387]
["bitfinex-derivatives","SOLF0:USTF0",1744370990505,48.78629936,118.14,118.06,36.77304705]
["bitfinex-derivatives","SOLF0:USTF0",1744370990808,48.73127138,118.14,118.09,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744370991008,8.4705,118.13,118.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744370991309,48.73127138,118.14,118.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744370991708,0.05731214,118.11,118.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744370991908,0.05731214,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744370992407,0.05731214,118.11,118.07,13.43127138]
["bitfinex-derivatives","SOLF0:USTF0",1744370992910,0.05731214,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744370993106,0.05731214,118.11,118.06,48.73127138]
["bitfinex-derivatives","SOLF0:USTF0",1744370993511,0.05731214,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744370994708,0.05731214,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744370997715,8.469,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744370998113,35.32,118.17,118.1,15.69507138]
["bitfinex-derivatives","SOLF0:USTF0",1744370998419,35.32,118.17,118.14,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744370998920,35.3834659,118.17,118.14,8.53121368]
["bitfinex-derivatives","SOLF0:USTF0",1744370999216,8.4684,118.16,118.14,8.53121368]
["bitfinex-derivatives","SOLF0:USTF0",1744370999420,35.3834659,118.17,118.14,0.06201368]
["bitfinex-derivatives","SOLF0:USTF0",1744371000319,8.4687,118.15,118.14,0.06201368]
["bitfinex-derivatives","SOLF0:USTF0",1744371001421,8.4683,118.16,118.14,0.06201368]
["bitfinex-derivatives","SOLF0:USTF0",1744371001822,8.4683,118.16,118.14,8.53141368]
["bitfinex-derivatives","SOLF0:USTF0",1744371002617,35.3834659,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744371002810,0.0634659,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744371006219,679.0634,118.23,118.16,13.43127138]
["bitfinex-derivatives","SOLF0:USTF0",1744371006425,714.3634,118.23,118.16,13.43127138]
["bitfinex-derivatives","SOLF0:USTF0",1744371006619,705.9,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744371006819,35.3,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744371007518,0.05798099,118.24,118.21,0.05600522]
["bitfinex-derivatives","SOLF0:USTF0",1744371007912,0.05798099,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744371015234,35.3,118.29,118.26,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744371015426,35.3,118.29,118.22,49.07127138]
["bitfinex-derivatives","SOLF0:USTF0",1744371015626,8.4598,118.28,118.22,49.07127138]
["bitfinex-derivatives","SOLF0:USTF0",1744371015922,8.4598,118.28,118.25,8.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744371016333,8.52348469,118.28,118.25,8.52100382]
["bitfinex-derivatives","SOLF0:USTF0",1744371016834,8.52348469,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371017634,8.52348469,118.28,118.25,8.52080382]
["bitfinex-derivatives","SOLF0:USTF0",1744371017831,13.49495607,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371018531,8.4605,118.27,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371019035,8.4605,118.27,118.25,8.52110382]
["bitfinex-derivatives","SOLF0:USTF0",1744371019634,21.95465607,118.28,118.25,8.52110382]
["bitfinex-derivatives","SOLF0:USTF0",1744371019830,8.52338469,118.28,118.25,8.52110382]
["bitfinex-derivatives","SOLF0:USTF0",1744371020133,8.52338469,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371020134,0.06368469,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371020433,0.06368469,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744371020834,8.52328469,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744371024635,0.06368469,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371024935,0.06368469,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371025135,8.52338469,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744371026337,8.4602,118.27,118.25,8.52060382]
["bitfinex-derivatives","SOLF0:USTF0",1744371026634,13.49495607,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371026834,8.4606,118.27,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371027335,21.95475607,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371027937,8.52348469,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371031640,8.52348469,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371031641,0.06368469,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371032139,8.52308469,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744371035441,13.49495607,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371035851,21.95475607,118.28,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371036154,13.49495607,118.28,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371036336,8.4604,118.27,118.25,8.52080382]
["bitfinex-derivatives","SOLF0:USTF0",1744371037249,8.57435395,118.26,118.25,8.52080382]
["bitfinex-derivatives","SOLF0:USTF0",1744371037950,17.03515395,118.26,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371038451,8.4608,118.26,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371038848,0.06368469,118.28,118.25,8.52100382]
["bitfinex-derivatives","SOLF0:USTF0",1744371038849,17.03475395,118.27,118.25,8.52100382]
["bitfinex-derivatives","SOLF0:USTF0",1744371045252,8.4608,118.26,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371045454,8.57435395,118.27,118.25,0.05960382]
["bitfinex-derivatives","SOLF0:USTF0",1744371045952,8.57435395,118.26,118.21,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744371046256,8.57435395,118.27,118.23,8.57435395]
["bitfinex-derivatives","SOLF0:USTF0",1744371046448,8.4598,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744371046645,35.28,118.3,118.24,8.57435395]
["bitfinex-derivatives","SOLF0:USTF0",1744371046646,8.57435395,118.29,118.24,8.57435395]
["bitfinex-derivatives","SOLF0:USTF0",1744371047152,8.63612448,118.28,118.25,8.52371771]
["bitfinex-derivatives","SOLF0:USTF0",1744371047356,8.57435395,118.26,118.25,0.06251771]
["bitfinex-derivatives","SOLF0:USTF0",1744371048054,17.03515395,118.26,118.25,0.06251771]
["bitfinex-derivatives","SOLF0:USTF0",1744371049555,8.464,118.22,118.19,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744371049856,52.31835395,118.22,118.19,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744371050058,52.31835395,118.22,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744371050559,8.4644,118.21,118.2,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1744371050760,17.03875395,118.21,118.2,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1744371053260,21.87770151,118.21,118.2,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1744371054660,8.52198389,118.22,118.2,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1744371055052,0.05778389,118.22,118.2,0.05420472]
["bitfinex-derivatives","SOLF0:USTF0",1744371055557,0.05778389,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744371055960,8.4618,118.25,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744371056967,8.4618,118.25,118.23,8.52697045]
["bitfinex-derivatives","SOLF0:USTF0",1744371056968,8.52535719,118.25,118.23,8.52697045]
["bitfinex-derivatives","SOLF0:USTF0",1744371060970,0.06355719,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744371061368,0.06355719,118.25,118.23,0.06447045]
["bitfinex-derivatives","SOLF0:USTF0",1744371061567,8.4622,118.24,118.23,0.06447045]
["bitfinex-derivatives","SOLF0:USTF0",1744371061766,43.7622,118.24,118.23,0.06447045]
["bitfinex-derivatives","SOLF0:USTF0",1744371065270,48.71330151,118.24,118.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744371065469,13.41330151,118.21,118.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744371065776,43.7658,118.2,118.17,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744371066168,35.3,118.2,118.17,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744371066372,35.36073741,118.2,118.17,2.17647027]
["bitfinex-derivatives","SOLF0:USTF0",1744371066769,35.36073741,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371066971,43.82623741,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371067373,43.82623741,118.2,118.17,10.64327027]
["bitfinex-derivatives","SOLF0:USTF0",1744371068177,35.36073741,118.2,118.17,10.64327027]
["bitfinex-derivatives","SOLF0:USTF0",1744371069179,43.82633741,118.2,118.17,10.64327027]
["bitfinex-derivatives","SOLF0:USTF0",1744371069475,43.82633741,118.2,118.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744371069877,43.82633741,118.2,118.17,2.17647027]
["bitfinex-derivatives","SOLF0:USTF0",1744371070268,43.82633741,118.2,118.17,10.64317027]
["bitfinex-derivatives","SOLF0:USTF0",1744371071880,43.82633741,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371072472,8.52633741,118.2,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371072677,0.06073741,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371072877,705.46,118.24,118.17,15.58977178]
["bitfinex-derivatives","SOLF0:USTF0",1744371073078,43.7625,118.24,118.22,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744371073980,43.81797585,118.24,118.22,8.52580782]
["bitfinex-derivatives","SOLF0:USTF0",1744371075578,35.35547585,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744371075971,0.05547585,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744371076177,35.3,118.27,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371076378,35.3,118.27,118.21,13.41330151]
["bitfinex-derivatives","SOLF0:USTF0",1744371076680,35.3,118.27,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744371076880,35.3,118.27,118.21,13.41330151]
["bitfinex-derivatives","SOLF0:USTF0",1744371077278,0.05464281,118.25,118.23,0.05826564]
["bitfinex-derivatives","SOLF0:USTF0",1744371077578,0.05464281,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744371077781,43.7588,118.29,118.23,13.47156715]
["bitfinex-derivatives","SOLF0:USTF0",1744371078179,35.3,118.29,118.23,13.47156715]
["bitfinex-derivatives","SOLF0:USTF0",1744371078884,0.06264048,118.27,118.23,13.47156715]
["bitfinex-derivatives","SOLF0:USTF0",1744371079384,0.06264048,118.27,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744371083289,670.26,118.3,118.28,8.4591]
["bitfinex-derivatives","SOLF0:USTF0",1744371084388,670.32502445,118.3,118.28,8.51802129]
["bitfinex-derivatives","SOLF0:USTF0",1744371084791,0.06502445,118.3,118.28,8.51802129]
["bitfinex-derivatives","SOLF0:USTF0",1744371085089,8.52312445,118.3,118.28,8.51802129]
["bitfinex-derivatives","SOLF0:USTF0",1744371086190,8.52312445,118.3,118.28,0.05892129]
["bitfinex-derivatives","SOLF0:USTF0",1744371086891,0.06502445,118.3,118.28,0.05892129]
["bitfinex-derivatives","SOLF0:USTF0",1744371087593,8.52302445,118.3,118.28,8.51772129]
["bitfinex-derivatives","SOLF0:USTF0",1744371087992,0.06502445,118.3,118.28,8.51772129]
["bitfinex-derivatives","SOLF0:USTF0",1744371088694,8.52302445,118.3,118.28,8.51772129]
["bitfinex-derivatives","SOLF0:USTF0",1744371088989,0.06502445,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744371089894,0.06502445,118.3,118.28,8.51782129]
["bitfinex-derivatives","SOLF0:USTF0",1744371090197,35.28,118.29,118.28,0.05892129]
["bitfinex-derivatives","SOLF0:USTF0",1744371090693,43.7387,118.29,118.28,0.05892129]
["bitfinex-derivatives","SOLF0:USTF0",1744371091496,48.69330151,118.29,118.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744371091688,13.41330151,118.27,118.21,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744371091886,8.4616,118.25,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744371092093,35.28,118.26,118.23,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744371092596,35.34393794,118.26,118.23,8.51858509]
["bitfinex-derivatives","SOLF0:USTF0",1744371092792,35.34393794,118.26,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371092994,13.41330151,118.25,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371093388,35.34393794,118.26,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371093890,8.4618,118.25,118.23,8.51838509]
["bitfinex-derivatives","SOLF0:USTF0",1744371094090,13.41330151,118.25,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371094992,8.4622,118.24,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371097304,21.87520151,118.25,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371097497,0.06393794,118.26,118.23,0.05598509]
["bitfinex-derivatives","SOLF0:USTF0",1744371098497,0.06393794,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371100206,35.28,118.28,118.24,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744371100703,35.28,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371100904,8.4584,118.3,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371101403,0.06181478,118.3,118.27,0.06031533]
["bitfinex-derivatives","SOLF0:USTF0",1744371106613,0.06181478,118.3,118.28,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744371108212,0.06181478,118.3,118.27,0.06031533]
["bitfinex-derivatives","SOLF0:USTF0",1744371108710,35.26,118.29,118.27,0.06031533]
["bitfinex-derivatives","SOLF0:USTF0",1744371109011,8.4594,118.28,118.27,0.06031533]
["bitfinex-derivatives","SOLF0:USTF0",1744371109313,48.67330151,118.29,118.2,1.47130324]
["bitfinex-derivatives","SOLF0:USTF0",1744371109505,8.4611,118.26,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744371109705,43.7211,118.26,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744371110008,8.4616,118.25,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744371110208,8.4616,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744371110509,13.46788043,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371110714,8.4622,118.24,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371111511,0.05457892,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371111915,0.05457892,118.25,118.23,8.52209223]
["bitfinex-derivatives","SOLF0:USTF0",1744371112217,0.05457892,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371112711,0.05457892,118.25,118.23,8.52199223]
["bitfinex-derivatives","SOLF0:USTF0",1744371113819,0.05457892,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744371114815,8.51607892,118.25,118.23,8.52199223]
["bitfinex-derivatives","SOLF0:USTF0",1744371115108,0.05457892,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371115510,8.51617892,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371116410,0.05457892,118.25,118.23,0.05939223]
["bitfinex-derivatives","SOLF0:USTF0",1744371117217,0.05457892,118.25,118.23,8.52199223]
["bitfinex-derivatives","SOLF0:USTF0",1744371119018,0.05457892,118.25,118.21,13.41330151]
["bitfinex-derivatives","SOLF0:USTF0",1744371119019,13.41330151,118.24,118.19,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744371119217,13.41330151,118.24,118.19,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744371119515,13.41330151,118.22,118.16,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744371119913,8.466,118.19,118.16,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744371120115,8.466,118.19,118.18,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1744371121311,8.52911553,118.2,118.18,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1744371121618,0.06371553,118.2,118.18,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1744371121813,8.4658,118.19,118.18,0.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1744371125825,48.73701704,118.2,118.12,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744371126022,13.41330151,118.18,118.12,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744371126215,13.41330151,118.18,118.12,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744371126718,35.28,118.17,118.12,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744371126919,35.28,118.17,118.12,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744371127118,8.53113149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371127624,8.53113149,118.16,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371127925,8.53113149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371128123,8.53113149,118.16,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371128422,8.4693,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371128923,8.53113149,118.16,118.13,8.52709529]
["bitfinex-derivatives","SOLF0:USTF0",1744371129322,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371129526,0.06283149,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744371130018,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371130223,0.06283149,118.16,118.13,35.33729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371130625,0.06283149,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371131121,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371132327,8.4688,118.15,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371132629,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371133229,8.4687,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371133730,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371135624,8.4687,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371137834,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371138134,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371138337,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371139729,8.4691,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371140334,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371141132,8.469,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371141337,13.476133,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371141338,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371141847,8.4687,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371142342,8.53143149,118.16,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371142742,0.06283149,118.16,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371142938,8.469,118.15,118.13,8.52699529]
["bitfinex-derivatives","SOLF0:USTF0",1744371143441,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371143740,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371144340,8.4689,118.15,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371144536,8.4689,118.15,118.13,8.52739529]
["bitfinex-derivatives","SOLF0:USTF0",1744371145342,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371146439,0.06283149,118.16,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371146943,8.4694,118.14,118.13,0.05729529]
["bitfinex-derivatives","SOLF0:USTF0",1744371147142,35.26,118.14,118.07,13.41330151]
["bitfinex-derivatives","SOLF0:USTF0",1744371147544,8.4706,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744371148449,8.4708,118.12,118.11,0.0551832]
["bitfinex-derivatives","SOLF0:USTF0",1744371150245,8.5244424,118.13,118.11,0.0551832]
["bitfinex-derivatives","SOLF0:USTF0",1744371150446,8.5244424,118.13,118.11,8.5266832]
["bitfinex-derivatives","SOLF0:USTF0",1744371150845,0.0541424,118.13,118.11,0.0551832]
["bitfinex-derivatives","SOLF0:USTF0",1744371151451,8.5246424,118.13,118.11,8.5263832]
["bitfinex-derivatives","SOLF0:USTF0",1744371151643,0.0541424,118.13,118.11,0.0551832]
["bitfinex-derivatives","SOLF0:USTF0",1744371152350,0.0541424,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744371153350,43.7275,118.17,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744371154349,35.31837344,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744371155050,43.78557344,118.17,118.15,8.52774029]
["bitfinex-derivatives","SOLF0:USTF0",1744371155452,35.31837344,118.17,118.15,8.52774029]
["bitfinex-derivatives","SOLF0:USTF0",1744371156055,0.05837344,118.17,118.15,8.52774029]
["bitfinex-derivatives","SOLF0:USTF0",1744371156754,0.05837344,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744371166362,8.468,118.16,118.15,0.05944029]
["bitfinex-derivatives","SOLF0:USTF0",1744371166663,8.5846725,118.16,118.09,10.05737669]
["bitfinex-derivatives","SOLF0:USTF0",1744371166860,8.5846725,118.15,118.1,8.5846725]
["bitfinex-derivatives","SOLF0:USTF0",1744371167262,8.4692,118.15,118.12,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744371167565,48.66472062,118.18,118.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744371167757,0.05638798,118.15,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371168257,8.52558798,118.15,118.12,8.5259559]
["bitfinex-derivatives","SOLF0:USTF0",1744371169760,8.52558798,118.15,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744371170063,0.05638798,118.15,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371170662,0.05638798,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371172266,8.52508798,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371173867,8.4695,118.14,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371174467,0.05638798,118.15,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371174664,35.29638798,118.15,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371174862,8.4701,118.13,118.12,0.0553559]
["bitfinex-derivatives","SOLF0:USTF0",1744371177066,8.46,118.13,118.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744371177261,8.4741,118.08,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371177460,13.42472062,118.1,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371177664,13.42472062,118.1,118.04,11.76321207]
["bitfinex-derivatives","SOLF0:USTF0",1744371178166,13.42472062,118.1,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371178367,21.89972062,118.07,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371178570,0.0563933,118.08,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371178769,8.475,118.07,118.04,11.76321207]
["bitfinex-derivatives","SOLF0:USTF0",1744371179270,0.0563933,118.08,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371179464,13.42472062,118.07,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371180563,0.0563933,118.08,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371180962,0.0563933,118.08,118.04,5.54631207]
["bitfinex-derivatives","SOLF0:USTF0",1744371181774,95.03057599,118.15,118.05,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371181973,13.42472062,118.11,118.05,2.16866676]
["bitfinex-derivatives","SOLF0:USTF0",1744371182169,48.66472062,118.11,118.05,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744371182469,48.66472062,118.11,118.04,40.78631207]
["bitfinex-derivatives","SOLF0:USTF0",1744371182470,8.4756,118.06,118.04,3.28671207]
["bitfinex-derivatives","SOLF0:USTF0",1744371182673,35.24,118.11,118.04,16.71143269]
["bitfinex-derivatives","SOLF0:USTF0",1744371182874,35.24,118.11,118.04,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371183177,0.05890066,118.09,118.06,0.05551575]
["bitfinex-derivatives","SOLF0:USTF0",1744371183878,0.05890066,118.09,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744371184378,8.53190066,118.09,118.06,8.53011575]
["bitfinex-derivatives","SOLF0:USTF0",1744371184577,0.05890066,118.09,118.06,8.53011575]
["bitfinex-derivatives","SOLF0:USTF0",1744371184874,0.05890066,118.09,118.07,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744371185073,35.24,118.14,118.07,15.60432062]
["bitfinex-derivatives","SOLF0:USTF0",1744371185576,8.4712,118.12,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371185772,3.3442,118.15,118.07,15.60432062]
["bitfinex-derivatives","SOLF0:USTF0",1744371185977,35.24,118.16,118.09,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371186181,0.05950511,118.14,118.12,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744371187175,0.05950511,118.14,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371188877,8.4704,118.13,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371189881,8.4708,118.12,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371190379,8.4705,118.13,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371190580,0.05950511,118.14,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371191079,8.52950511,118.14,118.11,8.52881404]
["bitfinex-derivatives","SOLF0:USTF0",1744371191278,0.05950511,118.14,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371191579,0.05950511,118.14,118.11,13.48213466]
["bitfinex-derivatives","SOLF0:USTF0",1744371191775,0.05950511,118.14,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371192282,8.4708,118.12,118.11,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1744371192480,48.66472062,118.13,118.07,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744371192978,8.4726,118.1,118.07,12.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744371193481,8.4726,118.1,118.07,13.02637992]
["bitfinex-derivatives","SOLF0:USTF0",1744371193482,8.52601623,118.1,118.07,13.02637992]
["bitfinex-derivatives","SOLF0:USTF0",1744371194079,8.52601623,118.1,118.07,8.53197992]
["bitfinex-derivatives","SOLF0:USTF0",1744371194680,8.4732,118.09,118.07,0.05787992]
["bitfinex-derivatives","SOLF0:USTF0",1744371195371,8.52591623,118.1,118.07,8.53207992]
["bitfinex-derivatives","SOLF0:USTF0",1744371195570,0.05341623,118.1,118.07,0.05787992]
["bitfinex-derivatives","SOLF0:USTF0",1744371195875,0.05341623,118.1,118.07,2.27857992]
["bitfinex-derivatives","SOLF0:USTF0",1744371196073,43.7105,118.13,118.08,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371196279,8.4705,118.13,118.08,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371196485,8.4698,118.14,118.08,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371196979,8.4698,118.14,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744371197181,0.05702567,118.12,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744371198679,3.3426,118.19,118.14,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371198984,36.9772,118.19,118.12,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371199192,8.4681,118.16,118.13,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371199779,8.52852687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371199980,8.52842687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371200482,8.52842687,118.16,118.13,8.5286799]
["bitfinex-derivatives","SOLF0:USTF0",1744371200788,8.52842687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371201187,43.74842687,118.16,118.13,8.5287799]
["bitfinex-derivatives","SOLF0:USTF0",1744371201383,35.28042687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371201888,35.28042687,118.16,118.13,2.3712799]
["bitfinex-derivatives","SOLF0:USTF0",1744371202294,35.28042687,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744371202588,35.28042687,118.16,118.13,2.3712799]
["bitfinex-derivatives","SOLF0:USTF0",1744371202788,35.28042687,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371202992,35.28042687,118.16,118.13,2.3712799]
["bitfinex-derivatives","SOLF0:USTF0",1744371203388,35.28042687,118.16,118.14,8.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744371204188,43.74882687,118.16,118.13,10.8411799]
["bitfinex-derivatives","SOLF0:USTF0",1744371205584,35.28042687,118.16,118.13,10.8411799]
["bitfinex-derivatives","SOLF0:USTF0",1744371206089,8.4687,118.15,118.13,8.5288799]
["bitfinex-derivatives","SOLF0:USTF0",1744371206590,43.74882687,118.16,118.13,8.5288799]
["bitfinex-derivatives","SOLF0:USTF0",1744371206887,35.28042687,118.16,118.13,8.5288799]
["bitfinex-derivatives","SOLF0:USTF0",1744371207390,8.4689,118.15,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371207589,48.70514749,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371207795,35.28042687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371207984,8.4691,118.15,118.13,8.5290799]
["bitfinex-derivatives","SOLF0:USTF0",1744371208784,8.4691,118.15,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371209684,43.74882687,118.16,118.13,8.5288799]
["bitfinex-derivatives","SOLF0:USTF0",1744371209884,35.28042687,118.16,118.13,8.5288799]
["bitfinex-derivatives","SOLF0:USTF0",1744371210085,35.28042687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371210286,8.469,118.15,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371211291,0.06042687,118.16,118.13,0.0589799]
["bitfinex-derivatives","SOLF0:USTF0",1744371211495,0.06042687,118.16,118.14,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371211699,7.85191,118.21,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744371211895,8.4652,118.2,118.15,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744371212089,7.85191,118.21,118.15,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744371212289,7.85191,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371212490,43.07191,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371212891,43.13153261,118.21,118.19,8.52931197]
["bitfinex-derivatives","SOLF0:USTF0",1744371213995,51.59603261,118.21,118.19,0.06351197]
["bitfinex-derivatives","SOLF0:USTF0",1744371215199,8.4651,118.2,118.19,0.06351197]
["bitfinex-derivatives","SOLF0:USTF0",1744371215588,51.59633261,118.21,118.19,0.06351197]
["bitfinex-derivatives","SOLF0:USTF0",1744371216301,8.4651,118.2,118.19,0.06351197]
["bitfinex-derivatives","SOLF0:USTF0",1744371217900,56.55625323,118.21,118.14,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744371218105,13.42472062,118.19,118.14,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744371218306,8.4685,118.16,118.14,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744371218508,35.22,118.18,118.14,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744371218808,35.22,118.18,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744371219010,8.52632752,118.17,118.15,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1744371219408,0.05862752,118.17,118.15,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1744371219911,8.468,118.16,118.15,0.0545315]
["bitfinex-derivatives","SOLF0:USTF0",1744371222110,8.4706,118.13,118.1,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744371222309,48.64472062,118.15,118.1,10.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744371222506,48.64472062,118.15,118.1,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744371222911,8.4713,118.12,118.1,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744371223112,48.64472062,118.15,118.1,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744371223412,0.05464168,118.12,118.1,2.37990592]
["bitfinex-derivatives","SOLF0:USTF0",1744371223613,8.52584168,118.12,118.1,2.37990592]
["bitfinex-derivatives","SOLF0:USTF0",1744371224909,0.05464168,118.12,118.1,2.37990592]
["bitfinex-derivatives","SOLF0:USTF0",1744371225716,0.05464168,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744371225904,35.22,118.15,118.11,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371226315,35.22,118.18,118.12,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744371226508,8.4681,118.16,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744371226708,8.4681,118.16,118.13,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744371227013,8.53100051,118.16,118.13,10.78449174]
["bitfinex-derivatives","SOLF0:USTF0",1744371227316,8.53100051,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371228117,8.53100051,118.16,118.13,8.53209174]
["bitfinex-derivatives","SOLF0:USTF0",1744371230512,8.53100051,118.16,118.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744371230817,0.06290051,118.16,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371231118,0.06290051,118.16,118.14,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744371231619,0.06290051,118.16,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371232717,0.06290051,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371233020,0.06290051,118.16,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371233715,0.06290051,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371234520,0.06290051,118.16,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371235022,8.4694,118.14,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371235209,21.89412062,118.14,118.13,0.06239174]
["bitfinex-derivatives","SOLF0:USTF0",1744371235723,21.89412062,118.14,118.09,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744371235724,8.4717,118.11,118.09,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744371236215,8.4723,118.1,118.04,48.07527821]
["bitfinex-derivatives","SOLF0:USTF0",1744371236414,35.22,118.12,118.04,65.81399883]
["bitfinex-derivatives","SOLF0:USTF0",1744371236717,0.0604173,118.09,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744371237221,0.0604173,118.09,118.07,0.06464815]
["bitfinex-derivatives","SOLF0:USTF0",1744371237411,0.0604173,118.09,118.07,8.53854815]
["bitfinex-derivatives","SOLF0:USTF0",1744371237722,0.0604173,118.09,118.07,0.06464815]
["bitfinex-derivatives","SOLF0:USTF0",1744371238024,0.0604173,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744371239222,35.22,118.15,118.08,75.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371239415,35.22,118.15,118.08,77.69832062]
["bitfinex-derivatives","SOLF0:USTF0",1744371239622,35.22,118.15,118.08,15.69832062]
["bitfinex-derivatives","SOLF0:USTF0",1744371239920,13.42472062,118.14,118.08,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744371240121,13.42472062,118.14,118.06,48.64472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371240323,8.4717,118.11,118.1,0.0622667]
["bitfinex-derivatives","SOLF0:USTF0",1744371240623,35.28275922,118.12,118.1,0.0622667]
["bitfinex-derivatives","SOLF0:USTF0",1744371240810,35.28275922,118.12,118.1,8.5340667]
["bitfinex-derivatives","SOLF0:USTF0",1744371241014,0.06275922,118.12,118.1,8.5340667]
["bitfinex-derivatives","SOLF0:USTF0",1744371241622,8.53365922,118.12,118.1,8.5340667]
["bitfinex-derivatives","SOLF0:USTF0",1744371241921,0.06275922,118.12,118.1,8.5340667]
["bitfinex-derivatives","SOLF0:USTF0",1744371242820,0.06275922,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744371243319,670.56,118.17,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744371243524,8.4683,118.16,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744371243820,35.22,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744371244123,8.4656,118.2,118.15,13.42472062]
["bitfinex-derivatives","SOLF0:USTF0",1744371244315,8.4656,118.2,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744371244515,0.05656866,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744371245321,0.05656866,118.19,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371246022,0.05656866,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744371246524,0.05656866,118.19,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371246821,35.22,118.18,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371247824,8.4672,118.17,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371248722,35.22,118.18,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371248723,43.6868,118.18,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371249420,35.22,118.18,118.16,8.52186604]
["bitfinex-derivatives","SOLF0:USTF0",1744371250827,0.05656866,118.19,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371251320,0.05656866,118.19,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744371252530,8.52246866,118.19,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744371253637,0.05656866,118.19,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371254936,8.4672,118.17,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371256230,43.6872,118.17,118.16,0.05436604]
["bitfinex-derivatives","SOLF0:USTF0",1744371256836,8.4691,118.15,118.12,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744371257934,8.4695,118.14,118.12,10.6500195]
["bitfinex-derivatives","SOLF0:USTF0",1744371258131,0.053842,118.15,118.12,2.1797195]
["bitfinex-derivatives","SOLF0:USTF0",1744371258331,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371258534,8.4701,118.13,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371259026,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371259231,8.4697,118.14,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371259733,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371260238,8.4701,118.13,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371261540,8.4698,118.14,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371262034,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371262640,8.4694,118.14,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371262940,0.053842,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371263239,8.522842,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371264242,8.4696,118.14,118.12,8.5262195]
["bitfinex-derivatives","SOLF0:USTF0",1744371264438,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371264839,0.053842,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371265038,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371265234,0.053842,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371266544,8.522542,118.15,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744371267044,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371267743,0.053842,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371269244,8.522542,118.15,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744371271752,0.053842,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371280768,0.053842,118.15,118.13,8.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744371281467,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371283271,0.053842,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744371284671,0.053842,118.15,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744371284873,0.053842,118.15,118.12,0.0559195]
["bitfinex-derivatives","SOLF0:USTF0",1744371285270,0.053842,118.15,118.12,8.64508247]
["bitfinex-derivatives","SOLF0:USTF0",1744371286177,0.053842,118.15,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744371286474,0.053842,118.15,118.12,8.64508247]
["bitfinex-derivatives","SOLF0:USTF0",1744371287277,18.8273,118.22,118.12,8.64508247]
["bitfinex-derivatives","SOLF0:USTF0",1744371287278,35.2,118.2,118.14,8.58916297]
["bitfinex-derivatives","SOLF0:USTF0",1744371287578,35.2,118.2,118.16,8.58916297]
["bitfinex-derivatives","SOLF0:USTF0",1744371287774,43.6654,118.2,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744371287977,43.6654,118.2,118.16,8.58916297]
["bitfinex-derivatives","SOLF0:USTF0",1744371288170,52.25456297,118.2,118.15,8.58916297]
["bitfinex-derivatives","SOLF0:USTF0",1744371288471,52.25456297,118.2,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744371288472,0.06394887,118.19,118.18,8.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744371289781,7.85191,118.21,118.17,0.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1744371290476,7.85191,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744371291280,35.2,118.26,118.2,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371291476,43.6611,118.26,118.2,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371291675,35.2,118.26,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744371291876,35.2,118.26,118.2,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371292277,35.2,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744371292474,35.26427735,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744371292781,35.26427735,118.26,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371292782,43.72557735,118.26,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744371293077,43.72557735,118.26,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371293475,8.4619,118.25,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371293782,48.67496435,118.26,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371293982,8.4628,118.24,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371294170,48.67496435,118.26,118.22,0.06056488]
["bitfinex-derivatives","SOLF0:USTF0",1744371294576,13.410687,118.24,118.14,46.60166977]
["bitfinex-derivatives","SOLF0:USTF0",1744371294776,13.410687,118.22,118.14,60.01235677]
["bitfinex-derivatives","SOLF0:USTF0",1744371295079,8.4656,118.2,118.14,60.01235677]
["bitfinex-derivatives","SOLF0:USTF0",1744371295381,13.410687,118.22,118.14,60.01235677]
["bitfinex-derivatives","SOLF0:USTF0",1744371295676,0.05772108,118.19,118.17,0.05680727]
["bitfinex-derivatives","SOLF0:USTF0",1744371297083,0.05772108,118.19,118.17,8.52380727]
["bitfinex-derivatives","SOLF0:USTF0",1744371299084,0.05772108,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371300581,0.05772108,118.19,118.17,8.52370727]
["bitfinex-derivatives","SOLF0:USTF0",1744371301782,0.05772108,118.19,118.17,0.05680727]
["bitfinex-derivatives","SOLF0:USTF0",1744371302486,8.4665,118.18,118.17,0.05680727]
["bitfinex-derivatives","SOLF0:USTF0",1744371302784,0.05772108,118.19,118.17,0.05680727]
["bitfinex-derivatives","SOLF0:USTF0",1744371302985,0.05772108,118.19,118.17,8.52360727]
["bitfinex-derivatives","SOLF0:USTF0",1744371304684,0.05772108,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371305586,0.05772108,118.19,118.17,8.52370727]
["bitfinex-derivatives","SOLF0:USTF0",1744371306185,0.05772108,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744371306386,35.18,118.23,118.17,0.05680727]
["bitfinex-derivatives","SOLF0:USTF0",1744371306783,35.18,118.23,118.18,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371306984,13.410687,118.26,118.2,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371306985,35.18,118.26,118.2,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371307188,8.4611,118.26,118.23,8.4623]
["bitfinex-derivatives","SOLF0:USTF0",1744371307687,8.52465181,118.26,118.23,8.52015274]
["bitfinex-derivatives","SOLF0:USTF0",1744371307883,0.06355181,118.26,118.23,0.05785274]
["bitfinex-derivatives","SOLF0:USTF0",1744371308388,0.06355181,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371310191,35.18,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371310487,46.36585537,118.3,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371310687,54.82415537,118.3,118.23,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371310887,46.36585537,118.3,118.24,8.4618]
["bitfinex-derivatives","SOLF0:USTF0",1744371311490,0.05380698,118.28,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371313690,8.4601,118.27,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371315196,8.51360698,118.28,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371315384,0.05380698,118.28,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371318091,0.05380698,118.28,118.26,4.55214007]
["bitfinex-derivatives","SOLF0:USTF0",1744371318595,0.05380698,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371320298,8.458,118.3,118.28,8.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744371321301,8.458,118.3,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744371321498,8.51730183,118.3,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744371324303,8.51730183,118.3,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744371324700,48.60998883,118.3,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371325800,8.4601,118.27,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371326104,0.05930183,118.3,118.26,0.05384007]
["bitfinex-derivatives","SOLF0:USTF0",1744371326304,0.05930183,118.3,118.27,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371326701,0.05930183,118.3,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744371327304,0.05930183,118.3,118.27,15.540787]
["bitfinex-derivatives","SOLF0:USTF0",1744371327609,35.14,118.35,118.29,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371327800,8.4555,118.34,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744371328000,35.14,118.35,118.27,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371328201,35.14,118.35,118.28,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371328699,35.14,118.35,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744371328900,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371329307,0.05730286,118.33,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744371329907,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371330607,0.05730286,118.33,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744371331106,0.05730286,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371331809,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371332309,0.05730286,118.33,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744371333207,0.05730286,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371333605,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371333911,0.05730286,118.33,118.31,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744371334110,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371334412,0.05730286,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371345107,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371345307,0.05730286,118.33,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744371345718,8.51340286,118.33,118.31,8.4569]
["bitfinex-derivatives","SOLF0:USTF0",1744371348120,0.05730286,118.33,118.3,0.05735096]
["bitfinex-derivatives","SOLF0:USTF0",1744371349024,0.05730286,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371349723,2.1024,118.39,118.32,13.410687]
["bitfinex-derivatives","SOLF0:USTF0",1744371350023,11.59146384,118.41,118.37,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744371350409,8.4511,118.4,118.37,8.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744371350808,8.4511,118.4,118.38,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744371351012,8.50692455,118.4,118.38,8.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744371351322,8.50692455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371351627,8.50692455,118.4,118.37,8.5114868]
["bitfinex-derivatives","SOLF0:USTF0",1744371352018,8.50692455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371352725,8.50692455,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744371352926,0.05582455,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744371353125,0.05582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371353328,0.05582455,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744371356332,0.05582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371356333,35.13582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371358231,35.13582455,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744371358833,35.13582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371359534,8.452,118.39,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371360333,8.452,118.39,118.37,8.5120868]
["bitfinex-derivatives","SOLF0:USTF0",1744371360534,43.58702455,118.4,118.37,8.5120868]
["bitfinex-derivatives","SOLF0:USTF0",1744371360729,35.13582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371360924,35.13582455,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744371361734,43.58662455,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744371362129,0.05582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371362432,8.4515,118.39,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371362633,8.4515,118.39,118.37,8.5117868]
["bitfinex-derivatives","SOLF0:USTF0",1744371364331,35.13582455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371365233,48.54651155,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371365738,8.4522,118.38,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371366337,8.4519,118.39,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371366540,8.4519,118.39,118.37,8.5119868]
["bitfinex-derivatives","SOLF0:USTF0",1744371367437,43.58702455,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744371368033,43.58702455,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371368034,8.4522,118.39,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371368239,48.54651155,118.4,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371371041,8.4522,118.38,118.37,0.0592868]
["bitfinex-derivatives","SOLF0:USTF0",1744371374343,8.4547,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744371374842,8.4549,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744371375635,8.4549,118.35,118.33,8.51623678]
["bitfinex-derivatives","SOLF0:USTF0",1744371375636,8.5149947,118.35,118.33,8.51623678]
["bitfinex-derivatives","SOLF0:USTF0",1744371376145,8.4551,118.34,118.33,8.51623678]
["bitfinex-derivatives","SOLF0:USTF0",1744371376544,0.0600947,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744371394463,0.0600947,118.35,118.33,8.51613678]
["bitfinex-derivatives","SOLF0:USTF0",1744371395564,0.0600947,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744371396362,8.4551,118.34,118.33,0.06073678]
["bitfinex-derivatives","SOLF0:USTF0",1744371396666,17.01284122,118.34,118.33,0.06073678]
["bitfinex-derivatives","SOLF0:USTF0",1744371401363,8.4568,118.32,118.28,8.55774122]
["bitfinex-derivatives","SOLF0:USTF0",1744371401562,8.4568,118.32,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744371401563,35.06,118.32,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744371401866,43.61774122,118.32,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744371402060,8.4578,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744371402260,8.4578,118.31,118.29,8.4584]
["bitfinex-derivatives","SOLF0:USTF0",1744371402569,8.5197336,118.31,118.29,8.51456802]
["bitfinex-derivatives","SOLF0:USTF0",1744371403268,8.5197336,118.31,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371403965,8.5197336,118.31,118.29,8.51476802]
["bitfinex-derivatives","SOLF0:USTF0",1744371404661,8.5197336,118.31,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371405573,17.01564122,118.3,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371406968,17.07727482,118.31,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371407273,8.5195336,118.31,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371407465,0.0619336,118.31,118.29,0.05616802]
["bitfinex-derivatives","SOLF0:USTF0",1744371407668,0.0619336,118.31,118.29,8.61390924]
["bitfinex-derivatives","SOLF0:USTF0",1744371407868,35.06,118.35,118.3,8.55774122]
["bitfinex-derivatives","SOLF0:USTF0",1744371408065,35.06,118.35,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744371408270,35.06,118.35,118.33,17.01324122]
["bitfinex-derivatives","SOLF0:USTF0",1744371408473,8.55774122,118.39,118.34,8.55774122]
["bitfinex-derivatives","SOLF0:USTF0",1744371408668,8.4528,118.38,118.35,17.01174122]
["bitfinex-derivatives","SOLF0:USTF0",1744371408974,8.51689628,118.38,118.35,17.06715974]
["bitfinex-derivatives","SOLF0:USTF0",1744371409177,17.0746375,118.38,118.35,8.50941852]
["bitfinex-derivatives","SOLF0:USTF0",1744371409377,8.453,118.37,118.35,8.50941852]
["bitfinex-derivatives","SOLF0:USTF0",1744371410978,8.4537,118.36,118.35,0.05541852]
["bitfinex-derivatives","SOLF0:USTF0",1744371413574,21.82503405,118.36,118.35,0.05541852]
["bitfinex-derivatives","SOLF0:USTF0",1744371413774,13.37133405,118.36,118.3,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744371413976,15.64563405,118.36,118.3,4.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744371414879,8.4561,118.33,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371415078,0.05351303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371415378,8.50911303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371416078,8.4558,118.33,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371416270,0.05351303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371416474,0.05351303,118.34,118.32,8.51072783]
["bitfinex-derivatives","SOLF0:USTF0",1744371417279,8.50901303,118.34,118.32,8.51072783]
["bitfinex-derivatives","SOLF0:USTF0",1744371418778,8.4558,118.33,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371419984,8.50901303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371420981,8.4558,118.33,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371421383,0.05351303,118.34,118.32,8.51092783]
["bitfinex-derivatives","SOLF0:USTF0",1744371421580,0.05351303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371422183,8.50891303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371422576,8.50891303,118.34,118.32,8.51092783]
["bitfinex-derivatives","SOLF0:USTF0",1744371422784,8.50891303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371423480,8.50891303,118.34,118.32,8.51092783]
["bitfinex-derivatives","SOLF0:USTF0",1744371424883,8.4558,118.33,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371426283,43.52891303,118.34,118.32,0.05442783]
["bitfinex-derivatives","SOLF0:USTF0",1744371426778,0.05351303,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744371428387,43.4731,118.37,118.34,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744371429586,43.52800926,118.37,118.34,8.4548]
["bitfinex-derivatives","SOLF0:USTF0",1744371430481,43.52800926,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744371430686,35.07490926,118.37,118.33,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371430983,0.05490926,118.37,118.35,0.06293775]
["bitfinex-derivatives","SOLF0:USTF0",1744371431885,0.05490926,118.37,118.35,8.51683775]
["bitfinex-derivatives","SOLF0:USTF0",1744371432886,0.05490926,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744371433388,0.05490926,118.37,118.35,8.51683775]
["bitfinex-derivatives","SOLF0:USTF0",1744371433579,0.05490926,118.37,118.35,0.06293775]
["bitfinex-derivatives","SOLF0:USTF0",1744371435389,0.05490926,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744371435987,0.05490926,118.37,118.35,8.51683775]
["bitfinex-derivatives","SOLF0:USTF0",1744371436490,8.50800926,118.37,118.35,8.51683775]
["bitfinex-derivatives","SOLF0:USTF0",1744371436789,8.50800926,118.37,118.35,0.06293775]
["bitfinex-derivatives","SOLF0:USTF0",1744371436981,8.4537,118.36,118.35,0.06293775]
["bitfinex-derivatives","SOLF0:USTF0",1744371437182,13.37133405,118.36,118.29,37.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744371437385,13.37133405,118.36,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744371437682,8.4547,118.35,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744371437983,35.0,118.37,118.33,8.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744371438388,8.51294818,118.36,118.34,0.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1744371438683,0.05884818,118.36,118.34,0.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1744371438889,8.4544,118.35,118.34,0.05382434]
["bitfinex-derivatives","SOLF0:USTF0",1744371439484,8.4563,118.33,118.29,37.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744371439698,34.98,118.34,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744371440186,8.4569,118.32,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744371440589,8.5119041,118.32,118.3,8.52026012]
["bitfinex-derivatives","SOLF0:USTF0",1744371441191,8.5119041,118.32,118.3,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1744371441390,0.0550041,118.32,118.3,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1744371441793,8.5121041,118.32,118.3,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1744371441988,0.0550041,118.32,118.3,0.06256012]
["bitfinex-derivatives","SOLF0:USTF0",1744371442289,34.98,118.31,118.24,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371442490,8.459,118.29,118.26,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744371442691,8.459,118.29,118.24,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371443089,8.4598,118.28,118.23,41.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744371443290,13.37133405,118.29,118.23,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744371443592,13.42723807,118.27,118.24,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1744371444095,8.4611,118.26,118.24,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1744371444793,0.05590402,118.27,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371444992,0.05590402,118.27,118.24,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1744371445894,8.461,118.26,118.24,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1744371446896,43.4415,118.25,118.24,0.06073571]
["bitfinex-derivatives","SOLF0:USTF0",1744371447097,43.4415,118.25,118.14,390.31013405]
["bitfinex-derivatives","SOLF0:USTF0",1744371447098,34.98,118.25,118.15,127.91108262]
["bitfinex-derivatives","SOLF0:USTF0",1744371447294,13.37133405,118.23,118.15,141.28241667]
["bitfinex-derivatives","SOLF0:USTF0",1744371447489,8.464,118.22,118.15,141.28241667]
["bitfinex-derivatives","SOLF0:USTF0",1744371447694,48.35133405,118.23,118.15,141.28241667]
["bitfinex-derivatives","SOLF0:USTF0",1744371447894,34.98,118.23,118.15,141.28241667]
["bitfinex-derivatives","SOLF0:USTF0",1744371448091,34.98,118.23,118.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744371448291,0.06460137,118.21,118.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744371448492,0.06460137,118.21,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371449096,0.06460137,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371450199,0.06460137,118.21,118.18,8.52798211]
["bitfinex-derivatives","SOLF0:USTF0",1744371450400,0.06460137,118.21,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371450702,0.06460137,118.21,118.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744371452790,8.52930137,118.21,118.18,8.52828211]
["bitfinex-derivatives","SOLF0:USTF0",1744371453698,8.4656,118.2,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371453901,0.06460137,118.21,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371454708,8.4655,118.2,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371455411,0.06460137,118.21,118.18,8.52828211]
["bitfinex-derivatives","SOLF0:USTF0",1744371455606,0.06460137,118.21,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371457108,0.06460137,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371458107,0.06460137,118.21,118.18,0.06178211]
["bitfinex-derivatives","SOLF0:USTF0",1744371458312,0.06460137,118.21,118.18,13.43311616]
["bitfinex-derivatives","SOLF0:USTF0",1744371458912,0.06460137,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744371461908,8.4618,118.25,118.22,8.4633]
["bitfinex-derivatives","SOLF0:USTF0",1744371463015,8.51878527,118.25,118.22,8.52185727]
["bitfinex-derivatives","SOLF0:USTF0",1744371464218,8.4624,118.24,118.22,0.05855727]
["bitfinex-derivatives","SOLF0:USTF0",1744371464812,35.0,118.23,118.17,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371465011,35.0,118.23,118.15,55.09733405]
["bitfinex-derivatives","SOLF0:USTF0",1744371465207,8.4647,118.21,118.18,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744371465519,8.4647,118.21,118.15,55.09733405]
["bitfinex-derivatives","SOLF0:USTF0",1744371465817,8.4647,118.21,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744371466019,0.0555748,118.19,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744371466219,0.0555748,118.19,118.17,0.05454632]
["bitfinex-derivatives","SOLF0:USTF0",1744371466412,0.0555748,118.19,118.17,8.52134632]
["bitfinex-derivatives","SOLF0:USTF0",1744371467512,0.0555748,118.19,118.17,0.05454632]
["bitfinex-derivatives","SOLF0:USTF0",1744371468217,13.37133405,118.18,118.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744371468416,34.98,118.17,118.1,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371468621,13.37133405,118.15,118.09,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744371469217,8.4697,118.14,118.09,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744371469521,0.06354279,118.13,118.11,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1744371469918,8.4708,118.12,118.11,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1744371472521,0.06354279,118.13,118.11,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1744371472820,35.04354279,118.13,118.11,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1744371473125,8.4708,118.12,118.11,0.06148741]
["bitfinex-derivatives","SOLF0:USTF0",1744371478424,8.4732,118.09,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744371478623,8.4732,118.09,118.05,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744371478624,35.0,118.09,118.05,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744371479023,35.0,118.09,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744371479223,35.0,118.09,118.03,4.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744371479428,35.0,118.09,118.03,12.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744371479625,0.05520943,118.07,118.05,0.06494742]
["bitfinex-derivatives","SOLF0:USTF0",1744371479929,8.4753,118.06,118.05,0.06494742]
["bitfinex-derivatives","SOLF0:USTF0",1744371481631,35.0,118.06,118.0,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371482028,13.37133405,118.03,117.97,1.47445132]
["bitfinex-derivatives","SOLF0:USTF0",1744371482234,13.37133405,118.01,117.93,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371482433,35.0,118.0,117.95,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1744371482825,8.53718288,117.99,117.96,0.05563205]
["bitfinex-derivatives","SOLF0:USTF0",1744371483135,0.05668288,117.99,117.96,0.05563205]
["bitfinex-derivatives","SOLF0:USTF0",1744371483431,8.4816,117.97,117.96,0.05563205]
["bitfinex-derivatives","SOLF0:USTF0",1744371483738,35.02,117.98,117.91,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744371483932,35.02,117.98,117.91,17.82313405]
["bitfinex-derivatives","SOLF0:USTF0",1744371484232,48.39133405,118.01,117.93,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371484427,8.4805,117.99,117.93,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371484630,8.4805,117.99,117.95,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744371484833,48.39133405,118.01,117.95,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744371484834,0.05902822,117.97,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371485531,43.4991,118.01,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371485835,35.02,118.01,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371486037,8.4795,118.0,117.95,2.31737056]
["bitfinex-derivatives","SOLF0:USTF0",1744371486637,0.06042754,117.99,117.95,2.31737056]
["bitfinex-derivatives","SOLF0:USTF0",1744371486836,8.54062754,117.99,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744371487037,0.06042754,117.99,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744371487540,0.06042754,117.99,117.97,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744371488236,0.06042754,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744371488436,0.06042754,117.99,117.95,2.31737056]
["bitfinex-derivatives","SOLF0:USTF0",1744371489340,8.4813,117.98,117.95,10.80007056]
["bitfinex-derivatives","SOLF0:USTF0",1744371489638,35.04,117.98,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371489840,8.482,117.97,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371490039,35.04,117.98,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371491130,13.37133405,117.97,117.95,0.04767056]
["bitfinex-derivatives","SOLF0:USTF0",1744371491335,13.37133405,117.97,117.87,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371491536,35.04,117.98,117.91,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371491930,43.5212,117.98,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744371492135,43.5212,117.98,117.89,39.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744371492336,43.5212,117.98,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371492543,0.05774157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371492843,0.05774157,117.95,117.92,35.09902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371493240,0.05774157,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744371498541,0.05774157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371498942,8.54144157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371499345,48.44907562,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371499540,35.07774157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371500038,0.05774157,117.95,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744371500244,0.05774157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371500947,0.05774157,117.95,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744371501149,0.05774157,117.95,117.92,0.05902822]
["bitfinex-derivatives","SOLF0:USTF0",1744371501744,0.05774157,117.95,117.92,8.54372822]
["bitfinex-derivatives","SOLF0:USTF0",1744371501939,0.05774157,117.95,117.92,13.43036227]
["bitfinex-derivatives","SOLF0:USTF0",1744371502140,0.05774157,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744371504946,43.55774157,117.95,117.86,1.47542026]
["bitfinex-derivatives","SOLF0:USTF0",1744371505148,48.39133405,117.95,117.86,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371505348,48.39133405,117.95,117.86,14.84747403]
["bitfinex-derivatives","SOLF0:USTF0",1744371505547,48.39133405,117.95,117.86,49.86747403]
["bitfinex-derivatives","SOLF0:USTF0",1744371506041,0.06399186,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744371506948,0.06399186,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744371507147,0.06399186,117.92,117.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744371507351,8.4862,117.91,117.88,8.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744371507544,0.06399186,117.92,117.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744371507850,8.4864,117.91,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744371508344,8.4867,117.9,117.87,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744371508745,13.37133405,117.91,117.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744371508946,8.488,117.89,117.83,728.20953665]
["bitfinex-derivatives","SOLF0:USTF0",1744371509245,13.37133405,117.91,117.83,43.2582026]
["bitfinex-derivatives","SOLF0:USTF0",1744371509445,0.06341919,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744371509652,0.06341919,117.87,117.83,41.782]
["bitfinex-derivatives","SOLF0:USTF0",1744371510046,0.06341919,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744371510251,35.02,117.92,117.85,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371510551,43.5055,117.92,117.89,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744371510753,35.02,117.92,117.85,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371510953,35.02,117.92,117.8,1.47660974]
["bitfinex-derivatives","SOLF0:USTF0",1744371511150,13.37133405,117.87,117.77,19.133]
["bitfinex-derivatives","SOLF0:USTF0",1744371511350,0.06062591,117.83,117.81,0.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1744371511750,0.06062591,117.83,117.82,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744371512047,0.06062591,117.83,117.81,0.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1744371512445,0.06062591,117.83,117.82,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744371512655,0.06062591,117.83,117.82,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744371513053,35.04,117.87,117.84,8.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744371513552,35.04,117.87,117.82,15.58533405]
["bitfinex-derivatives","SOLF0:USTF0",1744371513749,10.7442,117.89,117.83,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744371513949,2.2565,117.89,117.83,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744371514148,2.2565,117.89,117.85,8.54768292]
["bitfinex-derivatives","SOLF0:USTF0",1744371514454,0.06308323,117.87,117.85,0.05798292]
["bitfinex-derivatives","SOLF0:USTF0",1744371514644,0.06308323,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744371515545,17.67593405,117.93,117.85,13.42931697]
["bitfinex-derivatives","SOLF0:USTF0",1744371515751,35.04,117.93,117.85,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371516154,8.4857,117.92,117.85,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371516356,13.37133405,117.91,117.8,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744371516556,0.0555992,117.87,117.84,0.05874652]
["bitfinex-derivatives","SOLF0:USTF0",1744371516757,0.0555992,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744371517153,9.92e-05,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744371519658,35.04,117.93,117.91,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744371519862,35.04,117.93,117.88,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371520263,35.04,117.93,117.91,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744371520562,35.04,117.93,117.88,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371520763,35.04,117.93,117.88,15.53463405]
["bitfinex-derivatives","SOLF0:USTF0",1744371521063,0.06161279,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371521364,0.06161279,117.92,117.91,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744371527468,0.06161279,117.92,117.9,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744371527868,0.06161279,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744371528069,0.06161279,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371528977,0.06161279,117.92,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744371529670,0.06161279,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744371530382,0.06161279,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371530879,8.486,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371531380,8.4859,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371533578,8.54721279,117.92,117.89,8.54493465]
["bitfinex-derivatives","SOLF0:USTF0",1744371533785,0.06161279,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371533983,8.4862,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371534782,8.54721279,117.92,117.89,8.54503465]
["bitfinex-derivatives","SOLF0:USTF0",1744371535081,0.06161279,117.92,117.89,8.54503465]
["bitfinex-derivatives","SOLF0:USTF0",1744371535276,21.85733405,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371536180,8.486,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371538486,13.43294684,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371539186,8.4863,117.91,117.89,8.54503465]
["bitfinex-derivatives","SOLF0:USTF0",1744371539788,8.4863,117.91,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371540482,21.91854684,117.92,117.89,8.54493465]
["bitfinex-derivatives","SOLF0:USTF0",1744371540787,0.06161279,117.92,117.89,0.05773465]
["bitfinex-derivatives","SOLF0:USTF0",1744371540985,0.06161279,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744371541182,13.37133405,117.97,117.89,13.4290687]
["bitfinex-derivatives","SOLF0:USTF0",1744371541389,2.2329,117.98,117.91,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371541681,2.2329,117.98,117.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744371542187,0.05447252,117.95,117.93,8.54613977]
["bitfinex-derivatives","SOLF0:USTF0",1744371545590,0.05447252,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744371545995,0.05447252,117.95,117.93,0.06193977]
["bitfinex-derivatives","SOLF0:USTF0",1744371546190,0.05447252,117.95,117.93,8.54613977]
["bitfinex-derivatives","SOLF0:USTF0",1744371546593,0.05447252,117.95,117.93,0.06193977]
["bitfinex-derivatives","SOLF0:USTF0",1744371547497,0.05447252,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744371549198,0.05447252,117.95,117.93,8.54613977]
["bitfinex-derivatives","SOLF0:USTF0",1744371549494,0.05447252,117.95,117.93,0.06193977]
["bitfinex-derivatives","SOLF0:USTF0",1744371550093,0.05447252,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744371552094,92.73171075,118.06,117.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744371552394,92.73171075,118.06,117.98,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371552395,110.5496448,118.06,117.98,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371552794,110.5496448,118.06,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744371553093,110.5496448,118.06,117.98,13.37133405]
["bitfinex-derivatives","SOLF0:USTF0",1744371553395,48.44629545,118.04,118.01,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1744371553595,48.39133405,118.04,118.01,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1744371553796,8.4777,118.03,118.01,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1744371555002,56.92710136,118.04,118.01,8.5363145]
["bitfinex-derivatives","SOLF0:USTF0",1744371555201,48.45020136,118.04,118.01,8.5363145]
["bitfinex-derivatives","SOLF0:USTF0",1744371555903,8.4773,118.03,118.01,8.5363145]
["bitfinex-derivatives","SOLF0:USTF0",1744371556604,56.92720136,118.04,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744371556793,56.92720136,118.04,118.01,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1744371556997,48.45020136,118.04,118.01,0.0577145]
["bitfinex-derivatives","SOLF0:USTF0",1744371557597,48.45020136,118.04,117.96,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744371557598,13.37133405,118.02,117.96,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744371557899,8.4788,118.01,117.98,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744371558410,13.37133405,118.0,117.94,37.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744371558702,8.54236734,117.98,117.96,8.5423677]
["bitfinex-derivatives","SOLF0:USTF0",1744371558897,0.06136734,117.98,117.96,8.5423677]
["bitfinex-derivatives","SOLF0:USTF0",1744371559099,0.06136734,117.98,117.96,0.0603677]
["bitfinex-derivatives","SOLF0:USTF0",1744371559294,0.06136734,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744371559604,0.06136734,117.98,117.96,0.0603677]
["bitfinex-derivatives","SOLF0:USTF0",1744371559900,8.54226734,117.98,117.96,8.5422677]
["bitfinex-derivatives","SOLF0:USTF0",1744371560499,0.06136734,117.98,117.96,8.5422677]
["bitfinex-derivatives","SOLF0:USTF0",1744371561204,0.06136734,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744371564209,0.06136734,117.98,117.96,0.0603677]
["bitfinex-derivatives","SOLF0:USTF0",1744371564694,0.06136734,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744371568312,8.4785,118.02,117.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744371568510,8.4788,118.01,117.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744371569307,8.4785,118.02,117.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744371569507,0.06100212,118.01,117.99,8.54404526]
["bitfinex-derivatives","SOLF0:USTF0",1744371569912,0.06100212,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744371573410,8.53990212,118.01,117.99,8.54374526]
["bitfinex-derivatives","SOLF0:USTF0",1744371573811,0.06100212,118.01,117.99,8.54374526]
["bitfinex-derivatives","SOLF0:USTF0",1744371575017,8.53980212,118.01,117.99,8.54374526]
["bitfinex-derivatives","SOLF0:USTF0",1744371575410,0.06100212,118.01,117.99,8.54374526]
["bitfinex-derivatives","SOLF0:USTF0",1744371576117,8.53980212,118.01,117.99,8.54374526]
["bitfinex-derivatives","SOLF0:USTF0",1744371577017,8.53980212,118.01,117.99,0.06404526]
["bitfinex-derivatives","SOLF0:USTF0",1744371577618,0.06100212,118.01,117.99,8.54394526]
["bitfinex-derivatives","SOLF0:USTF0",1744371579019,0.06100212,118.01,117.99,0.06404526]
["bitfinex-derivatives","SOLF0:USTF0",1744371579317,13.37133405,118.0,117.94,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744371579520,8.4815,117.98,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744371579713,13.37133405,118.0,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744371580315,0.06356132,117.99,117.96,0.05842992]
["bitfinex-derivatives","SOLF0:USTF0",1744371580613,35.04356132,117.99,117.96,0.05842992]
["bitfinex-derivatives","SOLF0:USTF0",1744371581318,0.06356132,117.99,117.96,0.05842992]
["bitfinex-derivatives","SOLF0:USTF0",1744371581619,8.54396132,117.99,117.97,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744371582307,8.54396132,117.99,117.96,8.54042992]
["bitfinex-derivatives","SOLF0:USTF0",1744371582916,8.481,117.98,117.96,8.54042992]
["bitfinex-derivatives","SOLF0:USTF0",1744371583418,0.06356132,117.99,117.96,8.54042992]
["bitfinex-derivatives","SOLF0:USTF0",1744371583621,8.54406132,117.99,117.96,8.54042992]
["bitfinex-derivatives","SOLF0:USTF0",1744371584221,8.54406132,117.99,117.97,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744371585812,8.54406132,117.99,117.96,8.54032992]
["bitfinex-derivatives","SOLF0:USTF0",1744371588025,8.54406132,117.99,117.97,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744371589025,8.4812,117.98,117.96,8.54042992]
["bitfinex-derivatives","SOLF0:USTF0",1744371590227,8.54406132,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744371593036,0.06356132,117.99,117.96,0.05842992]
["bitfinex-derivatives","SOLF0:USTF0",1744371593231,0.06356132,117.99,117.96,8.66988323]
["bitfinex-derivatives","SOLF0:USTF0",1744371593430,0.06356132,117.99,117.97,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371594035,0.06356132,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744371599733,0.06356132,117.99,117.97,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371599734,8.61145331,117.98,117.91,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371600135,8.482,117.97,117.91,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371600337,8.61145331,117.98,117.91,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371600532,17.09375331,117.96,117.91,17.09685331]
["bitfinex-derivatives","SOLF0:USTF0",1744371600733,0.06402702,117.96,117.93,0.06264943]
["bitfinex-derivatives","SOLF0:USTF0",1744371600938,0.06402702,117.96,117.94,8.61145331]
["bitfinex-derivatives","SOLF0:USTF0",1744371601339,0.06402702,117.96,117.93,0.06264943]
["bitfinex-derivatives","SOLF0:USTF0",1744371601733,8.48,118.0,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744371601934,8.48,118.0,117.95,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744371602134,8.48,118.0,117.95,45.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744371602740,0.05956286,117.99,117.96,0.05707685]
["bitfinex-derivatives","SOLF0:USTF0",1744371603537,8.53986286,117.99,117.96,0.05707685]
["bitfinex-derivatives","SOLF0:USTF0",1744371604242,8.4816,117.97,117.96,0.05707685]
["bitfinex-derivatives","SOLF0:USTF0",1744371608434,0.05956286,117.99,117.96,0.05707685]
["bitfinex-derivatives","SOLF0:USTF0",1744371608841,8.54026286,117.99,117.96,0.05707685]
["bitfinex-derivatives","SOLF0:USTF0",1744371609243,8.54026286,117.99,117.96,8.53937685]
["bitfinex-derivatives","SOLF0:USTF0",1744371610736,0.05956286,117.99,117.96,8.53937685]
["bitfinex-derivatives","SOLF0:USTF0",1744371610931,34.94,118.03,117.98,13.46138702]
["bitfinex-derivatives","SOLF0:USTF0",1744371611135,34.94,118.03,117.98,48.40138702]
["bitfinex-derivatives","SOLF0:USTF0",1744371611343,8.4776,118.03,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744371611644,34.94,118.06,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744371611833,8.4767,118.04,118.01,12.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744371612141,8.53791425,118.04,118.02,0.05606614]
["bitfinex-derivatives","SOLF0:USTF0",1744371613235,0.06121425,118.04,118.02,0.05606614]
["bitfinex-derivatives","SOLF0:USTF0",1744371613743,8.53791425,118.04,118.02,0.05606614]
["bitfinex-derivatives","SOLF0:USTF0",1744371613944,0.06121425,118.04,118.02,0.05606614]
["bitfinex-derivatives","SOLF0:USTF0",1744371614743,0.06121425,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744371614941,8.4748,118.07,118.02,0.05606614]
["bitfinex-derivatives","SOLF0:USTF0",1744371615443,8.4752,118.06,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744371615943,8.53511199,118.06,118.03,8.53050981]
["bitfinex-derivatives","SOLF0:USTF0",1744371618948,8.53511199,118.06,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744371619448,0.05991199,118.06,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744371619744,0.05991199,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744371620545,0.05991199,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744371622954,8.53511199,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744371627262,17.07862042,118.05,118.03,8.53050981]
["bitfinex-derivatives","SOLF0:USTF0",1744371630558,17.07862042,118.05,118.03,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1744371632259,8.60272042,118.05,118.03,8.53080981]
["bitfinex-derivatives","SOLF0:USTF0",1744371632857,8.60272042,118.05,118.03,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1744371633254,8.66263241,118.06,118.03,0.05360981]
["bitfinex-derivatives","SOLF0:USTF0",1744371633561,17.13823241,118.06,118.03,8.53060981]
["bitfinex-derivatives","SOLF0:USTF0",1744371635261,8.53551199,118.06,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744371635461,8.53551199,118.06,118.03,8.65633023]
["bitfinex-derivatives","SOLF0:USTF0",1744371635862,8.53551199,118.06,118.03,17.13313023]
["bitfinex-derivatives","SOLF0:USTF0",1744371636160,8.53551199,118.06,118.03,8.65633023]
["bitfinex-derivatives","SOLF0:USTF0",1744371636956,8.53551199,118.06,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744371637963,0.05991199,118.06,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744371638154,8.60272042,118.1,118.05,8.60272042]
["bitfinex-derivatives","SOLF0:USTF0",1744371638360,8.60272042,118.11,118.07,8.60272042]
["bitfinex-derivatives","SOLF0:USTF0",1744371638662,17.07462042,118.11,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744371639262,17.13489397,118.11,118.08,8.52805134]
["bitfinex-derivatives","SOLF0:USTF0",1744371639564,0.06027355,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371639764,8.66299397,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371641569,0.06027355,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371643072,8.53187355,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371644172,0.06027355,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744371644472,0.06027355,118.11,118.08,8.65747176]
["bitfinex-derivatives","SOLF0:USTF0",1744371645071,0.06027355,118.11,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371645267,8.53187355,118.11,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371645575,0.06027355,118.11,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371646373,17.13489397,118.11,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371646774,8.66299397,118.11,118.08,0.05475134]
["bitfinex-derivatives","SOLF0:USTF0",1744371647267,17.13489397,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744371648172,8.60272042,118.1,118.08,0.05475134]
["bitfinex-derivatives","SOLF0:USTF0",1744371648370,8.60272042,118.05,117.99,37.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744371648672,17.07962042,118.04,118.0,8.60272042]
["bitfinex-derivatives","SOLF0:USTF0",1744371648874,8.60272042,118.03,117.99,47.99672042]
["bitfinex-derivatives","SOLF0:USTF0",1744371649169,17.07942042,118.04,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744371649375,0.05913686,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744371650270,0.05913686,118.02,118.0,17.14526549]
["bitfinex-derivatives","SOLF0:USTF0",1744371651276,0.05913686,118.02,118.0,8.54254507]
["bitfinex-derivatives","SOLF0:USTF0",1744371652075,0.05913686,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744371652873,0.05913686,118.02,117.97,218.24780771]
["bitfinex-derivatives","SOLF0:USTF0",1744371652874,8.4802,117.99,117.97,1.47457627]
["bitfinex-derivatives","SOLF0:USTF0",1744371653175,34.86,118.02,117.95,13.44858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371653376,8.4793,118.01,117.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744371653566,34.86,118.02,117.95,48.30858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371653977,8.53437615,118.0,117.97,0.05826072]
["bitfinex-derivatives","SOLF0:USTF0",1744371654578,8.53437615,118.0,117.97,8.53986072]
["bitfinex-derivatives","SOLF0:USTF0",1744371657272,8.53437615,118.0,117.97,0.05826072]
["bitfinex-derivatives","SOLF0:USTF0",1744371657872,0.05447615,118.0,117.97,8.53976072]
["bitfinex-derivatives","SOLF0:USTF0",1744371659580,0.05447615,118.0,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744371659769,8.4776,118.03,117.98,48.32858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371659974,705.94,118.05,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744371660174,34.88,118.05,118.0,13.44858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371660484,13.44858641,118.08,118.02,13.44858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371660485,34.88,118.08,118.02,13.44858641]
["bitfinex-derivatives","SOLF0:USTF0",1744371660875,0.05974967,118.06,118.04,0.06427653]
["bitfinex-derivatives","SOLF0:USTF0",1744371661674,46.47146384,118.11,118.04,48.39286294]
["bitfinex-derivatives","SOLF0:USTF0",1744371662074,8.4726,118.1,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744371662474,54.94336384,118.11,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744371662776,0.06336279,118.1,118.08,8.53275634]
["bitfinex-derivatives","SOLF0:USTF0",1744371662982,0.06336279,118.1,118.08,0.05915634]
["bitfinex-derivatives","SOLF0:USTF0",1744371663482,0.06336279,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371665085,0.06336279,118.1,118.08,0.05915634]
["bitfinex-derivatives","SOLF0:USTF0",1744371666281,0.06336279,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744371674991,8.4705,118.13,118.08,15.82294275]
["bitfinex-derivatives","SOLF0:USTF0",1744371675187,48.32858641,118.16,118.08,17.90418641]
["bitfinex-derivatives","SOLF0:USTF0",1744371676090,0.06385618,118.13,118.11,0.05408242]
["bitfinex-derivatives","SOLF0:USTF0",1744371676287,8.471,118.12,118.11,0.05408242]
["bitfinex-derivatives","SOLF0:USTF0",1744371678096,0.06385618,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744371679193,8.4676,118.17,118.14,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744371680096,8.4681,118.16,118.14,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744371680284,0.05839637,118.17,118.14,8.64356266]
["bitfinex-derivatives","SOLF0:USTF0",1744371680485,0.05839637,118.17,118.15,8.58704759]
["bitfinex-derivatives","SOLF0:USTF0",1744371680997,0.05839637,118.17,118.16,17.05504759]
["bitfinex-derivatives","SOLF0:USTF0",1744371681200,34.84,118.2,118.16,8.58704759]
["bitfinex-derivatives","SOLF0:USTF0",1744371681389,798.44610228,118.24,118.16,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371681589,8.464,118.22,118.16,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371681795,46.41146384,118.23,118.16,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371682196,54.87476384,118.23,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744371682399,0.05807857,118.21,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744371683199,8.52257857,118.21,118.18,0.06088842]
["bitfinex-derivatives","SOLF0:USTF0",1744371683699,0.05807857,118.21,118.18,8.52698842]
["bitfinex-derivatives","SOLF0:USTF0",1744371683899,8.4655,118.2,118.18,0.06088842]
["bitfinex-derivatives","SOLF0:USTF0",1744371684105,43.2855,118.2,118.18,0.06088842]
["bitfinex-derivatives","SOLF0:USTF0",1744371684506,8.4658,118.19,118.18,0.06088842]
["bitfinex-derivatives","SOLF0:USTF0",1744371685403,43.2855,118.2,118.18,0.06088842]
["bitfinex-derivatives","SOLF0:USTF0",1744371685603,34.82,118.2,118.18,8.52688842]
["bitfinex-derivatives","SOLF0:USTF0",1744371686193,0.05807857,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744371689501,43.2825,118.24,118.2,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371689708,34.82,118.27,118.22,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371689896,34.82,118.27,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744371690503,34.88184087,118.27,118.25,8.52408694]
["bitfinex-derivatives","SOLF0:USTF0",1744371691101,34.88184087,118.27,118.25,0.06288694]
["bitfinex-derivatives","SOLF0:USTF0",1744371691704,0.06184087,118.27,118.25,0.06288694]
["bitfinex-derivatives","SOLF0:USTF0",1744371692307,0.06184087,118.27,118.25,8.52428694]
["bitfinex-derivatives","SOLF0:USTF0",1744371693009,0.06184087,118.27,118.25,0.06288694]
["bitfinex-derivatives","SOLF0:USTF0",1744371693606,8.4608,118.26,118.25,0.06288694]
["bitfinex-derivatives","SOLF0:USTF0",1744371694412,8.4625,118.24,118.18,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371694711,34.8,118.24,118.15,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1744371694911,8.4629,118.23,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744371695107,34.8,118.24,118.17,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371695300,34.8,118.24,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744371695507,0.05914047,118.22,118.19,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744371696212,43.2649,118.21,118.19,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744371696412,34.8,118.21,118.19,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1744371696906,34.8,118.21,118.13,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371697106,13.40755294,118.2,118.12,39.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744371697305,8.4672,118.18,118.12,39.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744371697500,43.2672,118.18,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744371697698,34.8,118.18,118.15,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744371697911,34.8,118.18,118.13,13.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1744371698111,34.85775515,118.18,118.15,8.52300405]
["bitfinex-derivatives","SOLF0:USTF0",1744371698506,43.32475515,118.18,118.15,8.52300405]
["bitfinex-derivatives","SOLF0:USTF0",1744371699514,34.85775515,118.18,118.16,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744371700114,43.32435515,118.18,118.16,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744371700314,34.85775515,118.18,118.16,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744371700515,34.85775515,118.18,118.15,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1744371701012,34.85775515,118.18,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744371701211,34.85775515,118.18,118.15,0.05500405]
["bitfinex-derivatives","SOLF0:USTF0",1744371701212,34.85775515,118.18,118.15,13.46255699]
["bitfinex-derivatives","SOLF0:USTF0",1744371701514,0.05775515,118.18,118.15,13.46255699]
["bitfinex-derivatives","SOLF0:USTF0",1744371701714,0.05775515,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744371711018,683.66755294,118.24,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744371711219,8.4645,118.21,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744371712118,8.4645,118.21,118.18,8.52731587]
["bitfinex-derivatives","SOLF0:USTF0",1744371712321,8.5230622,118.21,118.18,8.52731587]
["bitfinex-derivatives","SOLF0:USTF0",1744371713223,8.4652,118.2,118.18,8.52731587]
["bitfinex-derivatives","SOLF0:USTF0",1744371714724,8.4652,118.2,118.18,0.06131587]
["bitfinex-derivatives","SOLF0:USTF0",1744371715524,8.4652,118.2,118.18,8.52761587]
["bitfinex-derivatives","SOLF0:USTF0",1744371715724,8.5233622,118.21,118.18,8.52761587]
["bitfinex-derivatives","SOLF0:USTF0",1744371716021,0.0585622,118.21,118.18,8.52761587]
["bitfinex-derivatives","SOLF0:USTF0",1744371716222,0.0585622,118.21,118.18,0.06131587]
["bitfinex-derivatives","SOLF0:USTF0",1744371717326,0.0585622,118.21,118.19,17.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1744371717913,8.5232622,118.21,118.19,17.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1744371718522,8.5232622,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744371719128,0.0585622,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744371720726,8.5229622,118.21,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744371722530,0.0585622,118.21,118.18,8.64080095]
["bitfinex-derivatives","SOLF0:USTF0",1744371722829,0.0585622,118.21,118.18,0.06131587]
["bitfinex-derivatives","SOLF0:USTF0",1744371723129,8.5230622,118.21,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744371724128,8.57948508,118.2,118.18,0.06131587]
["bitfinex-derivatives","SOLF0:USTF0",1744371724330,8.57948508,118.19,118.13,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371724528,8.57948508,118.18,118.12,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744371724723,8.468,118.16,118.14,8.4688]
["bitfinex-derivatives","SOLF0:USTF0",1744371725527,0.05957049,118.16,118.14,8.52862753]
["bitfinex-derivatives","SOLF0:USTF0",1744371726230,0.05957049,118.16,118.14,17.10811261]
["bitfinex-derivatives","SOLF0:USTF0",1744371727330,0.05957049,118.16,118.14,8.52862753]
["bitfinex-derivatives","SOLF0:USTF0",1744371728930,0.05957049,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371729728,0.05957049,118.16,118.14,8.52882753]
["bitfinex-derivatives","SOLF0:USTF0",1744371729928,0.05957049,118.16,118.14,0.05982753]
["bitfinex-derivatives","SOLF0:USTF0",1744371730330,0.05957049,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371731625,0.05957049,118.16,118.14,8.63931261]
["bitfinex-derivatives","SOLF0:USTF0",1744371731626,0.05957049,118.16,118.14,0.05982753]
["bitfinex-derivatives","SOLF0:USTF0",1744371731929,0.05957049,118.16,118.15,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371732124,0.05957049,118.16,118.15,17.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1744371732322,0.05957049,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371732528,8.4687,118.15,118.14,0.05982753]
["bitfinex-derivatives","SOLF0:USTF0",1744371735430,0.05957049,118.16,118.14,8.63931261]
["bitfinex-derivatives","SOLF0:USTF0",1744371736132,0.05957049,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371737831,8.52757049,118.16,118.14,8.52882753]
["bitfinex-derivatives","SOLF0:USTF0",1744371738231,0.05957049,118.16,118.14,0.05982753]
["bitfinex-derivatives","SOLF0:USTF0",1744371738631,0.05957049,118.16,118.14,8.52882753]
["bitfinex-derivatives","SOLF0:USTF0",1744371739234,0.05957049,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744371748141,0.05957049,118.16,118.15,17.04818508]
["bitfinex-derivatives","SOLF0:USTF0",1744371753446,8.466,118.19,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744371754447,51.80508508,118.2,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744371754644,51.80508508,118.2,118.17,8.63488033]
["bitfinex-derivatives","SOLF0:USTF0",1744371754645,0.05707728,118.19,118.17,8.63488033]
["bitfinex-derivatives","SOLF0:USTF0",1744371755046,0.05707728,118.19,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371755347,0.05707728,118.19,118.18,17.04598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371755939,43.2232,118.23,118.2,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744371757141,43.2232,118.23,118.2,8.52756393]
["bitfinex-derivatives","SOLF0:USTF0",1744371757142,43.2780109,118.23,118.2,8.52756393]
["bitfinex-derivatives","SOLF0:USTF0",1744371757342,43.2780109,118.23,118.21,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744371757746,8.4637,118.22,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371757946,8.4637,118.22,118.2,8.52766393]
["bitfinex-derivatives","SOLF0:USTF0",1744371758148,43.39429598,118.23,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371758444,51.85759598,118.23,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744371759544,43.2781109,118.23,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744371759747,43.39429598,118.23,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371760547,51.85739598,118.23,118.21,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744371763952,51.85739598,118.23,118.2,8.52766393]
["bitfinex-derivatives","SOLF0:USTF0",1744371764152,17.04368508,118.22,118.2,8.52766393]
["bitfinex-derivatives","SOLF0:USTF0",1744371765254,17.04388508,118.21,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371768349,34.8148109,118.23,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371768555,34.8148109,118.23,118.2,8.64254901]
["bitfinex-derivatives","SOLF0:USTF0",1744371768754,0.0548109,118.23,118.21,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371768949,0.0548109,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744371775864,0.0548109,118.23,118.22,17.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1744371779568,0.0548109,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744371780168,0.0548109,118.23,118.22,17.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1744371780764,0.0548109,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744371782766,0.0548109,118.23,118.22,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371783170,0.0548109,118.23,118.22,17.04318508]
["bitfinex-derivatives","SOLF0:USTF0",1744371790176,0.0548109,118.23,118.21,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744371791076,8.5181109,118.23,118.21,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744371791372,8.5181109,118.23,118.2,13.05666393]
["bitfinex-derivatives","SOLF0:USTF0",1744371791577,0.0548109,118.23,118.2,8.52786393]
["bitfinex-derivatives","SOLF0:USTF0",1744371791971,8.4637,118.22,118.2,8.52786393]
["bitfinex-derivatives","SOLF0:USTF0",1744371792673,8.4637,118.22,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371792674,8.57948508,118.22,118.2,0.06306393]
["bitfinex-derivatives","SOLF0:USTF0",1744371792882,8.57948508,118.21,118.15,10.05172199]
["bitfinex-derivatives","SOLF0:USTF0",1744371793180,8.4659,118.19,118.15,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371793778,51.76488508,118.2,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744371793978,34.78141189,118.2,118.17,8.52329443]
["bitfinex-derivatives","SOLF0:USTF0",1744371794175,43.36089697,118.2,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371794481,8.4665,118.18,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371794677,43.36089697,118.2,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371794878,8.4664,118.19,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371796177,43.36089697,118.2,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371796578,43.36089697,118.2,118.17,8.52319443]
["bitfinex-derivatives","SOLF0:USTF0",1744371796771,8.4661,118.19,118.17,8.52319443]
["bitfinex-derivatives","SOLF0:USTF0",1744371797873,8.4661,118.19,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371798582,8.4665,118.18,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371806890,17.04598508,118.18,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371807889,8.4665,118.18,118.17,0.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1744371808386,17.04598508,118.18,118.17,9.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744371808588,8.4695,118.14,118.11,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371808889,8.4695,118.14,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744371809690,8.4695,118.14,118.11,8.52721786]
["bitfinex-derivatives","SOLF0:USTF0",1744371809691,8.53299204,118.14,118.11,8.52721786]
["bitfinex-derivatives","SOLF0:USTF0",1744371809990,0.06349204,118.14,118.11,8.52721786]
["bitfinex-derivatives","SOLF0:USTF0",1744371810191,0.06349204,118.14,118.11,8.52751786]
["bitfinex-derivatives","SOLF0:USTF0",1744371810387,8.4705,118.13,118.11,8.52751786]
["bitfinex-derivatives","SOLF0:USTF0",1744371810591,0.06349204,118.14,118.12,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371810887,0.06349204,118.14,118.13,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371811288,8.57948508,118.2,118.13,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371811595,8.57948508,118.2,118.16,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371811989,43.27948508,118.21,118.16,17.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1744371812390,43.27948508,118.21,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371812391,8.4662,118.19,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371812588,0.06418691,118.2,118.17,17.10339781]
["bitfinex-derivatives","SOLF0:USTF0",1744371812790,0.06418691,118.2,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371813290,0.06418691,118.2,118.18,17.04568508]
["bitfinex-derivatives","SOLF0:USTF0",1744371813694,8.52938691,118.2,118.18,17.04568508]
["bitfinex-derivatives","SOLF0:USTF0",1744371814693,0.06418691,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744371815087,0.06418691,118.2,118.19,17.04528508]
["bitfinex-derivatives","SOLF0:USTF0",1744371829901,8.52928691,118.2,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371830107,0.06418691,118.2,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371831308,8.4665,118.18,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371831499,8.64367199,118.2,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371832100,8.4662,118.19,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371833110,8.4665,118.18,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371833507,8.4662,118.19,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371834313,8.64367199,118.2,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371834912,8.4661,118.19,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371835109,8.4661,118.19,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371836208,8.4661,118.19,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371839217,8.4665,118.18,118.17,0.05711273]
["bitfinex-derivatives","SOLF0:USTF0",1744371839722,8.4663,118.19,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371839920,8.64367199,118.2,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371840417,8.4663,118.19,118.17,8.52431273]
["bitfinex-derivatives","SOLF0:USTF0",1744371840721,8.64367199,118.2,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371840722,0.06418691,118.2,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371840918,8.52958691,118.2,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371841118,8.52958691,118.2,118.18,17.04558508]
["bitfinex-derivatives","SOLF0:USTF0",1744371841719,0.06418691,118.2,118.19,17.04528508]
["bitfinex-derivatives","SOLF0:USTF0",1744371842421,34.66,118.26,118.19,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371842618,34.66,118.26,118.23,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371842821,34.66,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744371843417,34.71574182,118.26,118.24,8.52596525]
["bitfinex-derivatives","SOLF0:USTF0",1744371843819,34.71574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371844420,34.71574182,118.26,118.24,8.52586525]
["bitfinex-derivatives","SOLF0:USTF0",1744371844723,34.71574182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371845027,34.71574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371845325,0.05574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371847425,0.05574182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371847922,8.51684182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371848121,8.51684182,118.26,118.24,8.52626525]
["bitfinex-derivatives","SOLF0:USTF0",1744371849013,0.05574182,118.26,118.24,8.52626525]
["bitfinex-derivatives","SOLF0:USTF0",1744371849929,8.51684182,118.26,118.24,8.52616525]
["bitfinex-derivatives","SOLF0:USTF0",1744371850823,0.05574182,118.26,118.24,8.52616525]
["bitfinex-derivatives","SOLF0:USTF0",1744371851027,0.05574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371851630,0.05574182,118.26,118.25,17.04098508]
["bitfinex-derivatives","SOLF0:USTF0",1744371851824,0.05574182,118.26,118.25,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371852324,0.05574182,118.26,118.24,17.10535033]
["bitfinex-derivatives","SOLF0:USTF0",1744371853127,0.05574182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371853625,8.51664182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371856828,8.4615,118.25,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371862135,8.51694182,118.26,118.24,8.52626525]
["bitfinex-derivatives","SOLF0:USTF0",1744371863629,8.51694182,118.26,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371863933,8.4615,118.25,118.24,0.06406525]
["bitfinex-derivatives","SOLF0:USTF0",1744371864233,8.51704182,118.26,118.24,8.52626525]
["bitfinex-derivatives","SOLF0:USTF0",1744371865337,0.05574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371865928,0.05574182,118.26,118.25,17.04098508]
["bitfinex-derivatives","SOLF0:USTF0",1744371867935,0.05574182,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744371878642,0.05574182,118.26,118.25,17.04098508]
["bitfinex-derivatives","SOLF0:USTF0",1744371878843,0.05574182,118.26,118.25,19.27438508]
["bitfinex-derivatives","SOLF0:USTF0",1744371880144,8.57948508,118.3,118.27,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744371880334,8.459,118.29,118.27,8.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744371881247,8.51780665,118.29,118.27,8.51658577]
["bitfinex-derivatives","SOLF0:USTF0",1744371883350,8.4594,118.28,118.27,8.51658577]
["bitfinex-derivatives","SOLF0:USTF0",1744371884049,17.09739173,118.29,118.27,8.51658577]
["bitfinex-derivatives","SOLF0:USTF0",1744371884946,8.51790665,118.29,118.27,8.51658577]
["bitfinex-derivatives","SOLF0:USTF0",1744371885141,0.05880665,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744371887650,8.51750665,118.29,118.27,17.09617085]
["bitfinex-derivatives","SOLF0:USTF0",1744371888150,0.05880665,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744371888345,0.05880665,118.29,118.27,8.63657085]
["bitfinex-derivatives","SOLF0:USTF0",1744371888652,0.05880665,118.29,118.27,0.05708577]
["bitfinex-derivatives","SOLF0:USTF0",1744371888948,8.51770665,118.29,118.27,8.51688577]
["bitfinex-derivatives","SOLF0:USTF0",1744371889145,0.05880665,118.29,118.27,0.05708577]
["bitfinex-derivatives","SOLF0:USTF0",1744371889345,8.51770665,118.29,118.27,8.51688577]
["bitfinex-derivatives","SOLF0:USTF0",1744371890049,43.15948508,118.28,118.2,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371890250,8.57948508,118.25,118.2,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371890443,8.4615,118.25,118.22,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1744371890944,8.4615,118.25,118.21,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371891144,8.52234952,118.25,118.22,0.06028274]
["bitfinex-derivatives","SOLF0:USTF0",1744371891651,8.52234952,118.25,118.22,8.52348274]
["bitfinex-derivatives","SOLF0:USTF0",1744371891952,0.06084952,118.25,118.22,8.63976782]
["bitfinex-derivatives","SOLF0:USTF0",1744371892252,0.06084952,118.25,118.24,17.04168508]
["bitfinex-derivatives","SOLF0:USTF0",1744371902352,34.58,118.28,118.26,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744371902553,34.58,118.28,118.26,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371902952,8.459,118.29,118.26,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371903252,8.459,118.29,118.26,17.03968508]
["bitfinex-derivatives","SOLF0:USTF0",1744371903451,8.5126316,118.29,118.26,17.1038244]
["bitfinex-derivatives","SOLF0:USTF0",1744371904157,8.5126316,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744371906057,8.5126316,118.29,118.27,17.03958508]
["bitfinex-derivatives","SOLF0:USTF0",1744371907658,0.0536316,118.29,118.28,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744371909665,34.54,118.34,118.28,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371909965,34.54,118.34,118.31,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371910165,42.9954,118.34,118.32,17.03568508]
["bitfinex-derivatives","SOLF0:USTF0",1744371910760,42.9954,118.34,118.32,17.10013465]
["bitfinex-derivatives","SOLF0:USTF0",1744371911363,42.9954,118.34,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371911564,8.4558,118.33,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371911762,34.54,118.34,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371912260,42.9954,118.34,118.32,8.52084957]
["bitfinex-derivatives","SOLF0:USTF0",1744371912466,42.9954,118.34,118.32,17.10033465]
["bitfinex-derivatives","SOLF0:USTF0",1744371912653,42.9954,118.34,118.32,8.64393465]
["bitfinex-derivatives","SOLF0:USTF0",1744371912859,42.9954,118.34,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371913359,8.4554,118.34,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371913863,8.4558,118.33,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371914164,8.57948508,118.36,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371914564,8.4556,118.34,118.32,0.06444957]
["bitfinex-derivatives","SOLF0:USTF0",1744371915066,8.4556,118.34,118.32,8.52084957]
["bitfinex-derivatives","SOLF0:USTF0",1744371916569,8.4547,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744371918470,8.4547,118.35,118.33,17.03528508]
["bitfinex-derivatives","SOLF0:USTF0",1744371921676,8.4541,118.36,118.33,17.03528508]
["bitfinex-derivatives","SOLF0:USTF0",1744371923271,42.9932,118.37,118.34,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371923469,34.54,118.37,118.34,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371923676,34.54,118.37,118.35,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371923979,34.54,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744371924382,34.54,118.37,118.36,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371924579,8.4518,118.39,118.36,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371924976,8.4518,118.39,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744371926186,712.8912,118.4,118.38,8.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744371926577,712.8912,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371926882,712.8912,118.4,118.38,8.50951935]
["bitfinex-derivatives","SOLF0:USTF0",1744371927282,42.9712,118.4,118.38,8.50951935]
["bitfinex-derivatives","SOLF0:USTF0",1744371927686,34.52,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744371927886,34.52,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371928384,42.9708,118.4,118.38,8.50911935]
["bitfinex-derivatives","SOLF0:USTF0",1744371929088,8.4515,118.39,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371929487,43.09948508,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371930092,51.55088508,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371930388,43.09948508,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371930687,8.4515,118.39,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371930988,43.09948508,118.4,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371931288,8.4515,118.39,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371931489,17.03098508,118.39,118.38,0.05731935]
["bitfinex-derivatives","SOLF0:USTF0",1744371931881,8.4536,118.37,118.33,10.76788508]
["bitfinex-derivatives","SOLF0:USTF0",1744371932183,34.46,118.37,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744371932384,8.4541,118.36,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744371932986,8.51359332,118.36,118.34,8.5152953]
["bitfinex-derivatives","SOLF0:USTF0",1744371933689,0.05949332,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744371934191,0.05949332,118.36,118.34,0.0605953]
["bitfinex-derivatives","SOLF0:USTF0",1744371934487,0.05949332,118.36,118.34,8.5150953]
["bitfinex-derivatives","SOLF0:USTF0",1744371934691,8.51319332,118.36,118.34,8.5150953]
["bitfinex-derivatives","SOLF0:USTF0",1744371935788,0.05949332,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744371936985,0.05949332,118.36,118.35,17.03388508]
["bitfinex-derivatives","SOLF0:USTF0",1744371937391,34.46,118.4,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744371937692,8.4518,118.39,118.37,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744371938584,8.4518,118.39,118.37,8.50833448]
["bitfinex-derivatives","SOLF0:USTF0",1744371940494,8.4506,118.41,118.37,8.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1744371940695,43.03948508,118.42,118.37,8.63521956]
["bitfinex-derivatives","SOLF0:USTF0",1744371941388,8.4504,118.41,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744371941594,34.46,118.42,118.38,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371942097,8.4504,118.41,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744371944293,51.48928508,118.42,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744371944502,42.9098,118.42,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744371945001,34.46,118.42,118.39,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371945596,34.46,118.42,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744371946002,34.46,118.42,118.4,8.5051556]
["bitfinex-derivatives","SOLF0:USTF0",1744371946301,42.9094,118.42,118.4,8.5051556]
["bitfinex-derivatives","SOLF0:USTF0",1744371946797,8.4482,118.44,118.41,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371947002,34.46,118.45,118.42,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371947203,34.46,118.45,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744371947700,34.46,118.45,118.43,17.091279]
["bitfinex-derivatives","SOLF0:USTF0",1744371947902,34.46,118.45,118.43,0.06309392]
["bitfinex-derivatives","SOLF0:USTF0",1744371948196,8.57948508,118.44,118.43,0.06309392]
["bitfinex-derivatives","SOLF0:USTF0",1744371948392,8.57948508,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744371948592,17.02828508,118.43,118.38,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371948996,8.4488,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744371949201,8.4488,118.43,118.39,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371949405,0.05925538,118.42,118.4,8.51495947]
["bitfinex-derivatives","SOLF0:USTF0",1744371950603,8.63874046,118.42,118.4,0.06485947]
["bitfinex-derivatives","SOLF0:USTF0",1744371950804,43.01948508,118.41,118.4,0.06485947]
["bitfinex-derivatives","SOLF0:USTF0",1744371951203,8.4518,118.39,118.36,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744371951405,17.03128508,118.39,118.36,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744371952007,17.03178508,118.38,118.36,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744371952307,0.06214291,118.38,118.36,13.01208779]
["bitfinex-derivatives","SOLF0:USTF0",1744371954107,0.06214291,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744371955507,0.06214291,118.38,118.37,17.03238508]
["bitfinex-derivatives","SOLF0:USTF0",1744371960501,34.38,118.44,118.37,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371960704,34.38,118.44,118.38,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371960705,8.57948508,118.43,118.38,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371961005,8.4488,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744371961202,8.4488,118.43,118.4,17.02998508]
["bitfinex-derivatives","SOLF0:USTF0",1744371961605,8.4494,118.42,118.4,8.51047508]
["bitfinex-derivatives","SOLF0:USTF0",1744371961814,8.4494,118.42,118.4,0.05997508]
["bitfinex-derivatives","SOLF0:USTF0",1744371962208,0.06220793,118.43,118.4,0.05997508]
["bitfinex-derivatives","SOLF0:USTF0",1744371962505,8.57948508,118.42,118.4,0.05997508]
["bitfinex-derivatives","SOLF0:USTF0",1744371962813,8.4501,118.41,118.4,0.05997508]
["bitfinex-derivatives","SOLF0:USTF0",1744371963210,17.02958508,118.41,118.4,0.05997508]
["bitfinex-derivatives","SOLF0:USTF0",1744371963407,8.4519,118.39,118.36,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744371963606,17.03138508,118.39,118.36,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744371963806,17.03138508,118.39,118.36,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744371964007,8.4523,118.38,118.36,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744371964312,8.4523,118.38,118.36,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744371964511,8.57948508,118.39,118.36,12.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744371964713,0.05747504,118.38,118.36,13.00293505]
["bitfinex-derivatives","SOLF0:USTF0",1744371966911,8.50977504,118.38,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371967110,17.08926012,118.38,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371968317,8.4529,118.37,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371968517,17.03238508,118.37,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371969816,8.4529,118.37,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371970014,51.46956012,118.38,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371970215,43.01696012,118.38,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371970412,8.4529,118.37,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371970917,17.03238508,118.37,118.36,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1744371977324,8.57948508,118.37,118.3,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371977525,8.57948508,118.35,118.3,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371977820,42.97948508,118.34,118.3,17.03708508]
["bitfinex-derivatives","SOLF0:USTF0",1744371978023,8.4561,118.33,118.3,17.03708508]
["bitfinex-derivatives","SOLF0:USTF0",1744371978227,8.4561,118.33,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744371978422,0.05580488,118.33,118.3,8.51785173]
["bitfinex-derivatives","SOLF0:USTF0",1744371978623,8.57948508,118.32,118.3,0.06025173]
["bitfinex-derivatives","SOLF0:USTF0",1744371979327,8.4572,118.31,118.3,0.06025173]
["bitfinex-derivatives","SOLF0:USTF0",1744371979631,8.57948508,118.32,118.3,0.06025173]
["bitfinex-derivatives","SOLF0:USTF0",1744371979829,0.05580488,118.33,118.3,8.63973681]
["bitfinex-derivatives","SOLF0:USTF0",1744371980126,0.05580488,118.33,118.31,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371980630,0.05580488,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371981029,0.05580488,118.33,118.32,17.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371982124,0.05580488,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371982521,0.05580488,118.33,118.32,17.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371984325,0.05580488,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371984620,0.05580488,118.33,118.32,17.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371985335,0.05580488,118.33,118.32,79.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371985735,0.05580488,118.33,118.32,17.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744371990341,0.05580488,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744371990744,8.57948508,118.37,118.33,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744371990936,8.4544,118.35,118.33,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744371991842,8.51735132,118.35,118.33,8.51994305]
["bitfinex-derivatives","SOLF0:USTF0",1744371992539,8.51735132,118.35,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371992746,8.4551,118.34,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371993644,8.51775132,118.35,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371993839,8.51775132,118.35,118.33,8.52004305]
["bitfinex-derivatives","SOLF0:USTF0",1744371995041,0.06295132,118.35,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371995649,8.51755132,118.35,118.33,8.51984305]
["bitfinex-derivatives","SOLF0:USTF0",1744371996148,8.4551,118.34,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371996648,43.0024364,118.35,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371996851,51.4571364,118.35,118.33,8.52004305]
["bitfinex-derivatives","SOLF0:USTF0",1744371997042,42.87765132,118.35,118.33,8.52004305]
["bitfinex-derivatives","SOLF0:USTF0",1744371997238,34.42295132,118.35,118.33,0.06434305]
["bitfinex-derivatives","SOLF0:USTF0",1744371997442,34.42295132,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744371998148,0.06295132,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744371998349,8.57948508,118.41,118.34,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371998551,8.57948508,118.41,118.36,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371998752,8.57948508,118.4,118.36,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744371998952,8.4518,118.39,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744371999550,8.51082604,118.39,118.37,8.51798862]
["bitfinex-derivatives","SOLF0:USTF0",1744372001748,0.05902604,118.39,118.37,8.51798862]
["bitfinex-derivatives","SOLF0:USTF0",1744372003656,0.05902604,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744372003854,0.05902604,118.39,118.38,17.03168508]
["bitfinex-derivatives","SOLF0:USTF0",1744372004049,42.93948508,118.42,118.38,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372004253,42.93948508,118.42,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744372004953,34.36,118.42,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744372005146,34.36,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744372005954,34.36,118.42,118.4,8.5040222]
["bitfinex-derivatives","SOLF0:USTF0",1744372008255,42.8094,118.42,118.4,8.5040222]
["bitfinex-derivatives","SOLF0:USTF0",1744372008757,42.93948508,118.42,118.4,0.0536222]
["bitfinex-derivatives","SOLF0:USTF0",1744372009054,17.02958508,118.41,118.4,0.0536222]
["bitfinex-derivatives","SOLF0:USTF0",1744372016355,8.57948508,118.41,118.35,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744372016556,8.57948508,118.38,118.35,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744372016760,42.91948508,118.38,118.35,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1744372017061,8.4529,118.37,118.35,12.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744372017666,0.05621293,118.37,118.35,21.51637938]
["bitfinex-derivatives","SOLF0:USTF0",1744372018566,8.50931293,118.37,118.35,21.51637938]
["bitfinex-derivatives","SOLF0:USTF0",1744372019965,0.05621293,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744372020171,0.05621293,118.37,118.36,17.03318508]
["bitfinex-derivatives","SOLF0:USTF0",1744372020570,0.05621293,118.37,118.35,21.51617938]
["bitfinex-derivatives","SOLF0:USTF0",1744372020872,8.50951293,118.37,118.35,4.4827943]
["bitfinex-derivatives","SOLF0:USTF0",1744372021060,8.63569801,118.37,118.35,0.0557943]
["bitfinex-derivatives","SOLF0:USTF0",1744372021468,8.4537,118.36,118.35,0.0557943]
["bitfinex-derivatives","SOLF0:USTF0",1744372021864,17.03318508,118.36,118.35,0.0557943]
["bitfinex-derivatives","SOLF0:USTF0",1744372023571,17.03318508,118.36,118.35,9.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372024475,8.4566,118.32,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744372024867,8.4566,118.32,118.29,15.28988508]
["bitfinex-derivatives","SOLF0:USTF0",1744372025574,8.52010372,118.32,118.29,15.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1744372025773,8.52010372,118.32,118.29,23.81062846]
["bitfinex-derivatives","SOLF0:USTF0",1744372026075,8.52010372,118.32,118.29,15.35252846]
["bitfinex-derivatives","SOLF0:USTF0",1744372026372,8.52010372,118.32,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744372026677,8.6429888,118.32,118.29,4.57404338]
["bitfinex-derivatives","SOLF0:USTF0",1744372027178,0.06350372,118.32,118.29,13.15352846]
["bitfinex-derivatives","SOLF0:USTF0",1744372027369,0.06350372,118.32,118.3,17.03688508]
["bitfinex-derivatives","SOLF0:USTF0",1744372028970,0.06350372,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744372029176,0.06350372,118.32,118.31,17.03668508]
["bitfinex-derivatives","SOLF0:USTF0",1744372029378,34.3,118.33,118.31,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372029581,8.4545,118.35,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744372029779,34.3,118.36,118.33,17.03528508]
["bitfinex-derivatives","SOLF0:USTF0",1744372029974,34.3,118.36,118.34,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1744372029975,42.7538,118.36,118.34,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1744372030280,34.3,118.36,118.34,17.03448508]
["bitfinex-derivatives","SOLF0:USTF0",1744372030579,0.04906433,118.36,118.35,17.03388508]
["bitfinex-derivatives","SOLF0:USTF0",1744372032675,0.04906433,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744372032877,0.04906433,118.36,118.34,17.08767557]
["bitfinex-derivatives","SOLF0:USTF0",1744372033378,0.04906433,118.36,118.34,8.50819049]
["bitfinex-derivatives","SOLF0:USTF0",1744372037384,0.04906433,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744372044385,0.04906433,118.36,118.34,17.08757557]
["bitfinex-derivatives","SOLF0:USTF0",1744372044979,0.04906433,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744372046690,8.50276433,118.36,118.34,8.50819049]
["bitfinex-derivatives","SOLF0:USTF0",1744372048291,8.4544,118.35,118.34,0.05349049]
["bitfinex-derivatives","SOLF0:USTF0",1744372048492,17.03388508,118.35,118.34,0.05349049]
["bitfinex-derivatives","SOLF0:USTF0",1744372050286,51.27388508,118.35,118.34,0.05349049]
["bitfinex-derivatives","SOLF0:USTF0",1744372050789,8.457,118.32,118.3,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744372051200,8.457,118.32,118.3,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744372051905,8.51639189,118.32,118.3,10.61119492]
["bitfinex-derivatives","SOLF0:USTF0",1744372053108,0.05939189,118.32,118.3,0.06199492]
["bitfinex-derivatives","SOLF0:USTF0",1744372053507,8.51629189,118.32,118.3,0.06199492]
["bitfinex-derivatives","SOLF0:USTF0",1744372053706,8.51629189,118.32,118.3,8.51969492]
["bitfinex-derivatives","SOLF0:USTF0",1744372054505,8.4572,118.31,118.3,0.06199492]
["bitfinex-derivatives","SOLF0:USTF0",1744372055008,8.57948508,118.31,118.26,10.79278508]
["bitfinex-derivatives","SOLF0:USTF0",1744372055209,8.57948508,118.3,118.26,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744372055713,8.4588,118.29,118.26,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744372056210,8.51545436,118.29,118.26,10.73752509]
["bitfinex-derivatives","SOLF0:USTF0",1744372057208,8.4599,118.28,118.26,2.27722509]
["bitfinex-derivatives","SOLF0:USTF0",1744372057509,34.29665436,118.29,118.26,2.27722509]
["bitfinex-derivatives","SOLF0:USTF0",1744372057705,34.29665436,118.29,118.26,10.85671017]
["bitfinex-derivatives","SOLF0:USTF0",1744372058517,42.75565436,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744372058808,34.29665436,118.29,118.27,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744372059011,34.29665436,118.29,118.27,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744372059213,34.29665436,118.29,118.27,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372059411,0.05665436,118.29,118.28,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372059615,0.05665436,118.29,118.28,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744372060917,0.05665436,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744372061119,0.05665436,118.29,118.26,10.85671017]
["bitfinex-derivatives","SOLF0:USTF0",1744372061310,0.05665436,118.29,118.27,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372061616,0.05665436,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372061915,0.05665436,118.29,118.28,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744372062214,0.05665436,118.29,118.28,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372062716,0.05665436,118.29,118.27,17.03908508]
["bitfinex-derivatives","SOLF0:USTF0",1744372063106,0.05665436,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372063314,0.05665436,118.29,118.28,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744372067111,0.05665436,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372067414,0.05665436,118.29,118.27,17.03918508]
["bitfinex-derivatives","SOLF0:USTF0",1744372068114,0.05665436,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372068315,8.4576,118.31,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372068514,8.4576,118.31,118.28,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744372069312,8.4581,118.3,118.28,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744372069612,8.4581,118.3,118.28,10.759354]
["bitfinex-derivatives","SOLF0:USTF0",1744372070312,8.57948508,118.3,118.28,0.062554]
["bitfinex-derivatives","SOLF0:USTF0",1744372071320,8.4587,118.29,118.28,0.062554]
["bitfinex-derivatives","SOLF0:USTF0",1744372077523,42.7187,118.29,118.28,0.062554]
["bitfinex-derivatives","SOLF0:USTF0",1744372079425,42.7187,118.29,118.24,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744372079426,8.461,118.26,118.24,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744372080526,8.52271563,118.26,118.24,2.2057946]
["bitfinex-derivatives","SOLF0:USTF0",1744372080723,8.52271563,118.26,118.24,19.24747968]
["bitfinex-derivatives","SOLF0:USTF0",1744372080924,0.06171563,118.26,118.24,19.24747968]
["bitfinex-derivatives","SOLF0:USTF0",1744372081826,8.52261563,118.26,118.24,19.24747968]
["bitfinex-derivatives","SOLF0:USTF0",1744372082228,0.06171563,118.26,118.25,17.04098508]
["bitfinex-derivatives","SOLF0:USTF0",1744372082431,34.26,118.29,118.25,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372082628,34.26,118.29,118.26,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372082830,34.26,118.29,118.26,17.03988508]
["bitfinex-derivatives","SOLF0:USTF0",1744372083018,42.7193,118.29,118.26,17.03988508]
["bitfinex-derivatives","SOLF0:USTF0",1744372083218,34.26,118.29,118.27,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372083423,34.32443675,118.29,118.27,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372083624,34.32443675,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744372083930,0.06443675,118.29,118.28,17.03888508]
["bitfinex-derivatives","SOLF0:USTF0",1744372084126,0.06443675,118.29,118.28,19.13188508]
["bitfinex-derivatives","SOLF0:USTF0",1744372084824,8.4583,118.3,118.28,19.13188508]
["bitfinex-derivatives","SOLF0:USTF0",1744372084825,8.4576,118.31,118.28,19.13188508]
["bitfinex-derivatives","SOLF0:USTF0",1744372085426,8.57948508,118.34,118.28,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744372085733,34.2,118.33,118.3,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372086027,34.244297,118.33,118.3,8.64265153]
["bitfinex-derivatives","SOLF0:USTF0",1744372086224,8.500397,118.33,118.3,17.10015153]
["bitfinex-derivatives","SOLF0:USTF0",1744372086429,8.500397,118.33,118.3,8.64265153]
["bitfinex-derivatives","SOLF0:USTF0",1744372086729,8.500397,118.33,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744372087429,8.500397,118.33,118.31,17.03668508]
["bitfinex-derivatives","SOLF0:USTF0",1744372087726,0.044297,118.33,118.32,17.03598508]
["bitfinex-derivatives","SOLF0:USTF0",1744372088028,34.2,118.36,118.32,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372088224,34.2,118.36,118.34,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372089028,34.2,118.36,118.34,8.64238657]
["bitfinex-derivatives","SOLF0:USTF0",1744372089327,42.6541,118.36,118.34,17.09718657]
["bitfinex-derivatives","SOLF0:USTF0",1744372089724,42.6541,118.36,118.34,8.51770149]
["bitfinex-derivatives","SOLF0:USTF0",1744372090431,42.6541,118.36,118.34,0.06290149]
["bitfinex-derivatives","SOLF0:USTF0",1744372090932,42.6541,118.36,118.34,8.51790149]
["bitfinex-derivatives","SOLF0:USTF0",1744372091230,42.6541,118.36,118.34,0.06290149]
["bitfinex-derivatives","SOLF0:USTF0",1744372091831,8.4544,118.35,118.34,0.06290149]
["bitfinex-derivatives","SOLF0:USTF0",1744372092633,8.4565,118.33,118.3,17.03718508]
["bitfinex-derivatives","SOLF0:USTF0",1744372092933,8.4565,118.33,118.3,8.4577]
["bitfinex-derivatives","SOLF0:USTF0",1744372093334,8.4565,118.33,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744372093533,8.4565,118.33,118.29,10.88408508]
["bitfinex-derivatives","SOLF0:USTF0",1744372093732,8.51806522,118.33,118.31,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1744372094735,8.4565,118.32,118.31,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1744372097337,17.03598508,118.32,118.31,0.05523001]
["bitfinex-derivatives","SOLF0:USTF0",1744372099030,17.03948508,118.32,118.23,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744372099327,8.57948508,118.27,118.23,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744372099537,8.4612,118.26,118.23,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744372099732,8.4612,118.26,118.23,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744372100134,8.51648529,118.26,118.23,8.52502935]
["bitfinex-derivatives","SOLF0:USTF0",1744372100335,8.4615,118.25,118.23,8.52502935]
["bitfinex-derivatives","SOLF0:USTF0",1744372100940,8.51648529,118.26,118.23,8.52502935]
["bitfinex-derivatives","SOLF0:USTF0",1744372101636,8.57948508,118.25,118.23,0.06252935]
["bitfinex-derivatives","SOLF0:USTF0",1744372101833,42.77948508,118.24,118.23,0.06252935]
["bitfinex-derivatives","SOLF0:USTF0",1744372102034,42.77948508,118.24,118.18,89.7553115]
["bitfinex-derivatives","SOLF0:USTF0",1744372102234,42.77948508,118.24,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744372102235,8.4643,118.22,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744372102942,8.4645,118.21,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744372103135,8.57948508,118.23,118.18,8.57948508]
["bitfinex-derivatives","SOLF0:USTF0",1744372103337,0.06442478,118.21,118.18,8.63948736]
["bitfinex-derivatives","SOLF0:USTF0",1744372104338,0.06442478,118.21,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744372105044,8.52882478,118.21,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744372105244,0.06442478,118.21,118.18,8.52610228]
["bitfinex-derivatives","SOLF0:USTF0",1744372105746,0.06442478,118.21,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372106042,8.4658,118.19,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372107844,8.4655,118.2,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372109140,34.26442478,118.21,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372109446,13.40820703,118.2,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372109639,8.4658,118.19,118.18,0.06000228]
["bitfinex-derivatives","SOLF0:USTF0",1744372109834,13.40820703,118.2,118.14,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1744372110033,13.40820703,118.2,118.14,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744372110337,8.467,118.18,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744372110539,42.627,118.18,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744372110840,34.16,118.18,118.14,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744372111037,34.21571479,118.18,118.15,0.06166443]
["bitfinex-derivatives","SOLF0:USTF0",1744372111239,0.05571479,118.18,118.15,0.06166443]
["bitfinex-derivatives","SOLF0:USTF0",1744372112047,0.05571479,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372112343,42.6246,118.21,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372112743,8.464,118.22,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372113343,8.52215586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372113741,0.05775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372113945,0.05775586,118.21,118.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744372115248,8.52215586,118.21,118.19,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744372115944,8.4652,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372116145,47.58820703,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372116652,8.4658,118.19,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372117344,34.18,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372117548,34.18,118.2,118.18,8.5236529]
["bitfinex-derivatives","SOLF0:USTF0",1744372117953,42.6451,118.2,118.18,8.5236529]
["bitfinex-derivatives","SOLF0:USTF0",1744372118143,34.18,118.2,118.18,8.5236529]
["bitfinex-derivatives","SOLF0:USTF0",1744372118447,42.70235586,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744372118643,42.70235586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372118843,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372119550,8.4655,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372120144,42.70255586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372120343,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372120744,42.70215586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372121246,42.70215586,118.21,118.18,8.5233529]
["bitfinex-derivatives","SOLF0:USTF0",1744372121444,42.70215586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372121645,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372121846,13.40820703,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372122140,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372122339,8.4651,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372122650,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372122852,8.4658,118.19,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372123851,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372123852,8.4655,118.2,118.18,8.5237529]
["bitfinex-derivatives","SOLF0:USTF0",1744372124845,42.70255586,118.21,118.18,8.5237529]
["bitfinex-derivatives","SOLF0:USTF0",1744372125447,8.4651,118.2,118.18,8.5237529]
["bitfinex-derivatives","SOLF0:USTF0",1744372126252,8.4651,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372126854,8.4651,118.2,118.18,8.5235529]
["bitfinex-derivatives","SOLF0:USTF0",1744372129965,8.4651,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372131766,34.23775586,118.21,118.18,8.5239529]
["bitfinex-derivatives","SOLF0:USTF0",1744372132263,8.4654,118.2,118.18,8.5239529]
["bitfinex-derivatives","SOLF0:USTF0",1744372133359,34.23775586,118.21,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372135363,8.58474404,118.2,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372136269,8.4658,118.19,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372142765,17.05054404,118.19,118.18,0.0574529]
["bitfinex-derivatives","SOLF0:USTF0",1744372143069,8.58474404,118.19,118.14,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744372143370,8.58474404,118.16,118.13,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744372143773,8.4687,118.15,118.13,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744372144166,8.52742768,118.15,118.13,10.66478619]
["bitfinex-derivatives","SOLF0:USTF0",1744372144775,17.05414404,118.14,118.13,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1744372145273,51.19414404,118.14,118.13,0.05458619]
["bitfinex-derivatives","SOLF0:USTF0",1744372145571,8.4719,118.11,118.09,46.97582642]
["bitfinex-derivatives","SOLF0:USTF0",1744372146161,8.58474404,118.12,118.09,46.97582642]
["bitfinex-derivatives","SOLF0:USTF0",1744372146363,8.58474404,118.1,118.09,46.97582642]
["bitfinex-derivatives","SOLF0:USTF0",1744372146770,17.05704404,118.1,118.09,46.97582642]
["bitfinex-derivatives","SOLF0:USTF0",1744372147070,8.58474404,118.1,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372147269,34.14,118.11,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372147270,47.5770982,118.11,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372147472,8.473,118.09,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372150973,0.05538086,118.1,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372151173,0.05538086,118.1,118.08,8.53189586]
["bitfinex-derivatives","SOLF0:USTF0",1744372151667,8.52778086,118.1,118.08,8.53189586]
["bitfinex-derivatives","SOLF0:USTF0",1744372152071,0.05538086,118.1,118.08,8.53189586]
["bitfinex-derivatives","SOLF0:USTF0",1744372153173,0.05538086,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744372160886,34.16,118.14,118.08,0.05859586]
["bitfinex-derivatives","SOLF0:USTF0",1744372160887,34.16,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744372161188,47.5970982,118.17,118.1,13.4370982]
["bitfinex-derivatives","SOLF0:USTF0",1744372161484,8.4682,118.16,118.14,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744372161983,8.4682,118.16,118.11,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744372162186,8.52706696,118.16,118.14,0.05688986]
["bitfinex-derivatives","SOLF0:USTF0",1744372162384,0.05886696,118.16,118.14,0.05688986]
["bitfinex-derivatives","SOLF0:USTF0",1744372162785,8.52736696,118.16,118.14,0.05688986]
["bitfinex-derivatives","SOLF0:USTF0",1744372163585,8.4687,118.15,118.14,0.05688986]
["bitfinex-derivatives","SOLF0:USTF0",1744372166278,8.472,118.11,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744372166589,34.16,118.13,118.08,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744372166787,34.16,118.12,118.08,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744372167085,8.4723,118.1,118.08,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744372167480,8.53246385,118.1,118.08,4.49812009]
["bitfinex-derivatives","SOLF0:USTF0",1744372168789,8.53246385,118.1,118.08,12.97172009]
["bitfinex-derivatives","SOLF0:USTF0",1744372169586,8.473,118.09,118.08,4.49812009]
["bitfinex-derivatives","SOLF0:USTF0",1744372169785,8.473,118.09,118.08,2.19982009]
["bitfinex-derivatives","SOLF0:USTF0",1744372170994,8.473,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372171791,42.593,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372174994,8.473,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372176384,8.53276385,118.1,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372176799,8.473,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372179398,42.593,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372181298,34.12,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372181499,8.53286385,118.1,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372181702,8.473,118.09,118.08,0.06022009]
["bitfinex-derivatives","SOLF0:USTF0",1744372187206,8.53276385,118.1,118.08,8.53392009]
["bitfinex-derivatives","SOLF0:USTF0",1744372187803,0.06016385,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744372188002,34.12,118.12,118.08,13.49117986]
["bitfinex-derivatives","SOLF0:USTF0",1744372188504,34.12,118.12,118.1,8.4717]
["bitfinex-derivatives","SOLF0:USTF0",1744372188705,34.12,118.12,118.08,13.49117986]
["bitfinex-derivatives","SOLF0:USTF0",1744372188907,34.12,118.15,118.08,47.61117986]
["bitfinex-derivatives","SOLF0:USTF0",1744372189094,34.12,118.15,118.08,47.55095977]
["bitfinex-derivatives","SOLF0:USTF0",1744372189300,0.05846541,118.13,118.1,8.65514184]
["bitfinex-derivatives","SOLF0:USTF0",1744372189708,8.52866541,118.13,118.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744372191308,8.52866541,118.13,118.1,8.53556537]
["bitfinex-derivatives","SOLF0:USTF0",1744372191611,17.12014188,118.13,118.1,8.53556537]
["bitfinex-derivatives","SOLF0:USTF0",1744372191908,8.4708,118.12,118.1,8.53556537]
["bitfinex-derivatives","SOLF0:USTF0",1744372192307,8.52896541,118.13,118.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744372192607,8.64994188,118.13,118.1,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1744372192798,17.06297647,118.11,118.1,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1744372195507,8.4715,118.11,118.1,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1744372197612,21.90397273,118.11,118.1,0.06366537]
["bitfinex-derivatives","SOLF0:USTF0",1744372200007,21.90397273,118.11,118.1,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372200207,8.4751,118.06,118.05,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744372200514,47.51247273,118.09,118.04,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744372201215,47.51247273,118.09,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372201414,0.05529884,118.08,118.05,0.06176261]
["bitfinex-derivatives","SOLF0:USTF0",1744372202015,8.4751,118.06,118.05,0.06176261]
["bitfinex-derivatives","SOLF0:USTF0",1744372209027,42.5551,118.06,118.05,0.06176261]
["bitfinex-derivatives","SOLF0:USTF0",1744372209324,34.08,118.06,117.95,94.26113124]
["bitfinex-derivatives","SOLF0:USTF0",1744372209627,8.4805,117.99,117.96,89.90401948]
["bitfinex-derivatives","SOLF0:USTF0",1744372209927,8.4805,117.99,117.96,17.98817273]
["bitfinex-derivatives","SOLF0:USTF0",1744372210327,8.53824777,117.99,117.96,18.05147786]
["bitfinex-derivatives","SOLF0:USTF0",1744372210623,8.4809,117.98,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372211021,8.53834777,117.99,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372211328,0.05774777,117.99,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372212325,8.4816,117.97,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372212831,0.05774777,117.99,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372213026,8.4812,117.98,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372213831,8.4816,117.97,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372214834,8.4812,117.98,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372215224,8.4812,117.98,117.96,13.23157054]
["bitfinex-derivatives","SOLF0:USTF0",1744372215737,8.4816,117.97,117.96,4.61900513]
["bitfinex-derivatives","SOLF0:USTF0",1744372216427,8.4816,117.97,117.96,2.31480513]
["bitfinex-derivatives","SOLF0:USTF0",1744372216733,17.09416541,117.97,117.96,0.06330513]
["bitfinex-derivatives","SOLF0:USTF0",1744372219037,8.4816,117.97,117.96,0.06330513]
["bitfinex-derivatives","SOLF0:USTF0",1744372219540,8.4813,117.98,117.96,70.67587054]
["bitfinex-derivatives","SOLF0:USTF0",1744372220333,8.53824777,117.99,117.96,70.67587054]
["bitfinex-derivatives","SOLF0:USTF0",1744372220539,0.05774777,117.99,117.98,8.61256541]
["bitfinex-derivatives","SOLF0:USTF0",1744372221138,0.05774777,117.99,117.97,19.40066541]
["bitfinex-derivatives","SOLF0:USTF0",1744372221339,0.05774777,117.99,117.97,10.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744372221540,8.53824777,117.99,117.97,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744372221740,0.05774777,117.99,117.97,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744372222141,8.53824777,117.99,117.97,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744372222742,0.05774777,117.99,117.97,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744372223044,34.1,118.02,117.97,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744372223236,34.1,118.02,117.98,13.45332797]
["bitfinex-derivatives","SOLF0:USTF0",1744372223436,685.42582797,118.06,117.98,13.45332797]
["bitfinex-derivatives","SOLF0:USTF0",1744372223437,8.4777,118.03,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744372224342,8.53530737,118.03,118.0,8.53471609]
["bitfinex-derivatives","SOLF0:USTF0",1744372224746,0.05760737,118.03,118.0,13.50904406]
["bitfinex-derivatives","SOLF0:USTF0",1744372224936,34.1,118.07,118.0,13.50904406]
["bitfinex-derivatives","SOLF0:USTF0",1744372225242,8.4759,118.05,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744372225542,34.1,118.07,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744372225842,8.4764,118.05,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744372226036,8.4764,118.05,118.03,0.05772073]
["bitfinex-derivatives","SOLF0:USTF0",1744372226848,0.0572988,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744372227144,34.1572988,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744372227348,42.6327988,118.06,118.03,8.53462073]
["bitfinex-derivatives","SOLF0:USTF0",1744372227546,42.6327988,118.06,118.03,0.05772073]
["bitfinex-derivatives","SOLF0:USTF0",1744372227840,34.1572988,118.06,118.04,8.476]
["bitfinex-derivatives","SOLF0:USTF0",1744372228035,34.1572988,118.06,118.03,0.05772073]
["bitfinex-derivatives","SOLF0:USTF0",1744372228537,34.1572988,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744372228736,0.0572988,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744372229939,13.45332797,118.12,118.04,13.45332797]
["bitfinex-derivatives","SOLF0:USTF0",1744372230140,8.4727,118.1,118.04,15.77062797]
["bitfinex-derivatives","SOLF0:USTF0",1744372230445,8.4727,118.1,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744372230744,42.5318,118.11,118.04,15.77062797]
["bitfinex-derivatives","SOLF0:USTF0",1744372230940,0.06214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372232137,0.06214118,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744372232342,0.06214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372232343,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372232842,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372233249,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372233855,42.59614118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372235154,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372235353,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372235748,47.57546915,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372236148,56.04976915,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372236454,47.57546915,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372237253,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372240154,42.59624118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372240550,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372241359,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372241559,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372242059,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372243964,42.59624118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372244264,34.12214118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372244461,42.59644118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372246166,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372249268,17.07657106,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372250669,42.72431224,118.08,118.06,8.5298836]
["bitfinex-derivatives","SOLF0:USTF0",1744372250858,34.12214118,118.08,118.06,8.5298836]
["bitfinex-derivatives","SOLF0:USTF0",1744372251770,42.59604118,118.08,118.06,8.5298836]
["bitfinex-derivatives","SOLF0:USTF0",1744372253670,42.59604118,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372253970,51.19821224,118.08,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372255573,8.4744,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372257272,17.07657106,118.07,118.06,0.0547836]
["bitfinex-derivatives","SOLF0:USTF0",1744372257473,8.60217106,118.07,118.0,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744372257676,8.60217106,118.03,118.0,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744372257974,8.60217106,118.04,118.0,13.19877106]
["bitfinex-derivatives","SOLF0:USTF0",1744372258171,8.4783,118.02,118.0,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744372258568,17.13961702,118.02,118.0,4.65133049]
["bitfinex-derivatives","SOLF0:USTF0",1744372258875,8.53744596,118.02,118.0,4.65133049]
["bitfinex-derivatives","SOLF0:USTF0",1744372259075,8.53744596,118.02,118.0,2.34123049]
["bitfinex-derivatives","SOLF0:USTF0",1744372259076,8.4787,118.01,118.0,2.34123049]
["bitfinex-derivatives","SOLF0:USTF0",1744372259375,17.08087106,118.01,118.0,0.05473049]
["bitfinex-derivatives","SOLF0:USTF0",1744372260978,8.60217106,118.01,117.93,19.31067106]
["bitfinex-derivatives","SOLF0:USTF0",1744372261172,8.60217106,117.97,117.93,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744372261375,8.4827,117.96,117.93,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744372262079,8.54321905,117.96,117.93,10.77123765]
["bitfinex-derivatives","SOLF0:USTF0",1744372263783,8.4835,117.95,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372265680,0.06051905,117.96,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372265888,34.02,117.99,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372266481,34.02,117.99,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372266789,34.02,117.99,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372266981,8.4825,117.96,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372267180,0.06105352,117.97,117.93,2.28703765]
["bitfinex-derivatives","SOLF0:USTF0",1744372267587,8.54325352,117.97,117.93,10.77113765]
["bitfinex-derivatives","SOLF0:USTF0",1744372268184,8.54325352,117.97,117.94,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744372268889,8.54325352,117.97,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372270289,8.4823,117.96,117.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372270482,34.04,117.96,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372270683,13.46430154,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372270882,21.94810154,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372271381,8.4834,117.95,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372271588,34.04,117.96,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372272094,42.5227,117.96,117.93,8.54723765]
["bitfinex-derivatives","SOLF0:USTF0",1744372272287,34.04,117.96,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372272787,47.50430154,117.96,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372274590,8.4837,117.95,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372274991,34.04,117.96,117.93,8.54663765]
["bitfinex-derivatives","SOLF0:USTF0",1744372275191,42.523,117.96,117.93,8.54663765]
["bitfinex-derivatives","SOLF0:USTF0",1744372275991,8.483,117.96,117.93,8.54663765]
["bitfinex-derivatives","SOLF0:USTF0",1744372276195,0.06105352,117.97,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372276196,8.54295352,117.97,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372276495,0.06105352,117.97,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372276794,8.4824,117.96,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372279992,0.06105352,117.97,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372280389,0.06105352,117.97,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372280891,8.54305352,117.97,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372281091,0.06105352,117.97,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372281294,8.6178574,117.96,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372281800,17.1005574,117.96,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372284701,8.6178574,117.95,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372286499,8.6178574,117.95,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372286699,8.6178574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372287202,17.1016574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372288291,8.4838,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372292596,17.1016574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372293106,8.4838,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372295109,8.6178574,117.95,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372295306,8.6178574,117.96,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372295809,17.1006574,117.96,117.93,8.54673765]
["bitfinex-derivatives","SOLF0:USTF0",1744372296011,8.4828,117.96,117.93,8.54673765]
["bitfinex-derivatives","SOLF0:USTF0",1744372296210,17.1006574,117.96,117.93,8.54673765]
["bitfinex-derivatives","SOLF0:USTF0",1744372296710,8.4831,117.95,117.93,8.54673765]
["bitfinex-derivatives","SOLF0:USTF0",1744372298411,17.1009574,117.95,117.93,8.54673765]
["bitfinex-derivatives","SOLF0:USTF0",1744372299414,17.1016574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372302517,17.1012574,117.95,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372303016,8.6178574,117.96,117.93,8.54653765]
["bitfinex-derivatives","SOLF0:USTF0",1744372303318,8.4831,117.95,117.93,8.54653765]
["bitfinex-derivatives","SOLF0:USTF0",1744372303617,17.1009574,117.95,117.93,8.54653765]
["bitfinex-derivatives","SOLF0:USTF0",1744372304515,17.1016574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372305520,51.1216574,117.94,117.93,0.06273765]
["bitfinex-derivatives","SOLF0:USTF0",1744372307922,42.6378574,117.94,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744372308219,8.6178574,117.92,117.87,10.8890574]
["bitfinex-derivatives","SOLF0:USTF0",1744372308422,8.6178574,117.92,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744372308824,8.6178574,117.92,117.87,72.8890574]
["bitfinex-derivatives","SOLF0:USTF0",1744372309026,0.05716654,117.91,117.89,0.05418076]
["bitfinex-derivatives","SOLF0:USTF0",1744372309824,0.05716654,117.91,117.89,8.67203816]
["bitfinex-derivatives","SOLF0:USTF0",1744372310026,0.05716654,117.91,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744372310922,0.9936,117.98,117.9,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372311126,8.6178574,117.96,117.92,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372311319,8.483,117.95,117.91,10.7982574]
["bitfinex-derivatives","SOLF0:USTF0",1744372311517,8.6178574,117.96,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744372311722,8.4833,117.95,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744372311922,8.6178574,117.96,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744372312120,8.680465,117.95,117.93,8.54846319]
["bitfinex-derivatives","SOLF0:USTF0",1744372312326,17.163565,117.95,117.93,8.54846319]
["bitfinex-derivatives","SOLF0:USTF0",1744372313720,17.1016574,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372315830,8.4838,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372316927,17.1016574,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372317627,51.1216574,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372320429,42.5038,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372320831,51.1216574,117.94,117.93,0.06436319]
["bitfinex-derivatives","SOLF0:USTF0",1744372321430,51.1216574,117.94,117.93,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372321624,8.486,117.91,117.87,72.8890574]
["bitfinex-derivatives","SOLF0:USTF0",1744372321825,8.6178574,117.92,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744372322330,8.6178574,117.92,117.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744372322724,8.4862,117.91,117.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1744372322930,8.4862,117.91,117.89,8.54743949]
["bitfinex-derivatives","SOLF0:USTF0",1744372327743,0.05356821,117.92,117.89,8.67839689]
["bitfinex-derivatives","SOLF0:USTF0",1744372328131,0.05356821,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744372328339,42.5041,117.94,117.9,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372328534,42.5041,117.94,117.9,10.9216574]
["bitfinex-derivatives","SOLF0:USTF0",1744372329045,42.5041,117.94,117.92,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1744372329546,42.56587267,117.94,117.92,8.54141412]
["bitfinex-derivatives","SOLF0:USTF0",1744372333951,42.56587267,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372334651,42.56587267,117.94,117.92,8.54181412]
["bitfinex-derivatives","SOLF0:USTF0",1744372340456,8.54587267,117.94,117.92,8.54181412]
["bitfinex-derivatives","SOLF0:USTF0",1744372341956,8.4845,117.93,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372342257,0.06177267,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372342557,8.54597267,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372342858,17.16383007,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372343054,17.16383007,117.94,117.92,8.54171412]
["bitfinex-derivatives","SOLF0:USTF0",1744372344056,8.54597267,117.94,117.92,8.54171412]
["bitfinex-derivatives","SOLF0:USTF0",1744372344458,0.06177267,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372350261,42.5978574,117.97,117.93,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372350663,51.0797574,117.97,117.93,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372350862,51.0797574,117.97,117.94,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744372351258,51.14358149,117.97,117.94,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744372351463,17.1002574,117.96,117.94,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744372352164,8.6178574,117.96,117.94,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744372352368,8.6178574,117.95,117.92,2.28481412]
["bitfinex-derivatives","SOLF0:USTF0",1744372352561,8.6178574,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372352962,42.59904639,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372353462,8.6178574,117.93,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372353665,17.1023574,117.93,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372355968,8.4845,117.93,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372356766,42.46528899,117.94,117.92,0.05671412]
["bitfinex-derivatives","SOLF0:USTF0",1744372358072,42.46528899,117.94,117.92,8.54191412]
["bitfinex-derivatives","SOLF0:USTF0",1744372360271,33.98118899,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372360675,0.06118899,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372365579,690.0758,118.01,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372365580,33.92,118.02,117.93,17.0978574]
["bitfinex-derivatives","SOLF0:USTF0",1744372365868,33.92,118.02,117.98,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372366175,8.479,118.01,117.98,17.0983574]
["bitfinex-derivatives","SOLF0:USTF0",1744372366578,8.4796,118.0,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372367074,0.05891997,118.01,117.99,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744372368779,8.53801997,118.01,117.98,79.15696822]
["bitfinex-derivatives","SOLF0:USTF0",1744372368968,8.53801997,118.01,117.98,70.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372369574,8.53801997,118.01,117.98,79.15736822]
["bitfinex-derivatives","SOLF0:USTF0",1744372369884,8.6178574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372370076,8.67677737,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372370272,8.4798,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372370468,0.05891997,118.01,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372370673,0.05891997,118.01,117.98,17.15746822]
["bitfinex-derivatives","SOLF0:USTF0",1744372370874,0.05891997,118.01,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372371678,8.4795,118.0,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372371978,8.4795,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372373271,8.4802,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372373482,0.05891997,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372374082,8.4799,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372374286,0.05891997,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372374583,8.4802,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372375284,17.0980574,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372375787,51.0180574,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372380686,42.4002,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372381588,8.4802,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372382689,50.9775574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372382991,33.88,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372383483,33.88,118.0,117.98,8.53921082]
["bitfinex-derivatives","SOLF0:USTF0",1744372383979,42.3595,118.0,117.98,8.53921082]
["bitfinex-derivatives","SOLF0:USTF0",1744372384185,33.88,118.0,117.98,8.53921082]
["bitfinex-derivatives","SOLF0:USTF0",1744372384387,33.88,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372384995,33.88,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372385899,17.15597737,118.01,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372386303,8.53811997,118.01,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372386600,8.53811997,118.01,117.98,8.53911082]
["bitfinex-derivatives","SOLF0:USTF0",1744372387198,8.4796,118.0,117.98,8.53911082]
["bitfinex-derivatives","SOLF0:USTF0",1744372388000,8.4796,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372388400,8.6178574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372388602,0.05891997,118.01,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372388999,0.05891997,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372389199,0.05891997,118.01,117.98,8.67656822]
["bitfinex-derivatives","SOLF0:USTF0",1744372390102,0.05891997,118.01,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372390604,0.05891997,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744372391105,8.67677737,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372391404,8.6178574,118.0,117.98,8.53951082]
["bitfinex-derivatives","SOLF0:USTF0",1744372391604,17.0976574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372392102,8.4802,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372392397,8.6178574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372392801,8.4802,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372393003,8.6178574,118.0,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372393205,0.05891997,118.01,117.98,8.53931082]
["bitfinex-derivatives","SOLF0:USTF0",1744372393206,8.67677737,118.01,117.98,8.53931082]
["bitfinex-derivatives","SOLF0:USTF0",1744372393399,0.05891997,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372394201,8.53801997,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372394703,8.53801997,118.01,117.99,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744372395200,8.67677737,118.01,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372395401,8.6178574,117.99,117.98,0.05871082]
["bitfinex-derivatives","SOLF0:USTF0",1744372395704,17.0980574,117.99,117.98,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372395904,8.6178574,117.99,117.92,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372396207,8.4838,117.94,117.91,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372396410,8.4838,117.94,117.92,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744372396907,8.5449184,117.94,117.92,8.54333944]
["bitfinex-derivatives","SOLF0:USTF0",1744372398808,0.0611184,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372401108,8.5449184,117.94,117.92,8.54353944]
["bitfinex-derivatives","SOLF0:USTF0",1744372401711,0.0611184,117.94,117.92,8.54353944]
["bitfinex-derivatives","SOLF0:USTF0",1744372402409,0.0611184,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372403906,0.0611184,117.94,117.92,8.54323944]
["bitfinex-derivatives","SOLF0:USTF0",1744372405311,8.5449184,117.94,117.92,8.54323944]
["bitfinex-derivatives","SOLF0:USTF0",1744372405911,0.0611184,117.94,117.92,8.54323944]
["bitfinex-derivatives","SOLF0:USTF0",1744372406312,0.0611184,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372408114,33.86,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744372409410,33.86,117.96,117.94,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372409613,33.86,117.96,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372409810,42.3423,117.96,117.94,8.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744372410009,33.86,117.96,117.92,8.67629684]
["bitfinex-derivatives","SOLF0:USTF0",1744372410208,42.4778574,117.96,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372410414,8.4839,117.94,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372410612,8.4839,117.94,117.92,8.54333944]
["bitfinex-derivatives","SOLF0:USTF0",1744372410817,8.54403009,117.94,117.92,8.54333944]
["bitfinex-derivatives","SOLF0:USTF0",1744372413316,0.06013009,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372413516,0.06013009,117.94,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372414010,8.54393009,117.94,117.92,8.54333944]
["bitfinex-derivatives","SOLF0:USTF0",1744372415119,8.4845,117.93,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372415418,42.3245,117.93,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372416019,50.9423574,117.93,117.92,0.05843944]
["bitfinex-derivatives","SOLF0:USTF0",1744372418815,50.9423574,117.93,117.92,3.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372419917,42.4578574,117.93,117.86,19.3346574]
["bitfinex-derivatives","SOLF0:USTF0",1744372420216,8.6178574,117.9,117.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1744372420422,8.4885,117.88,117.86,8.489]
["bitfinex-derivatives","SOLF0:USTF0",1744372420721,8.4885,117.88,117.85,17.1077574]
["bitfinex-derivatives","SOLF0:USTF0",1744372421123,0.06047974,117.88,117.85,8.67568099]
["bitfinex-derivatives","SOLF0:USTF0",1744372421325,0.06047974,117.88,117.86,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372421724,0.06047974,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372422119,43.89782785,117.99,117.87,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372422324,8.6178574,117.94,117.9,17.1040574]
["bitfinex-derivatives","SOLF0:USTF0",1744372422525,42.4578574,117.94,117.9,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372422824,8.4848,117.93,117.91,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744372423325,8.53855423,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372423925,0.05375423,117.93,117.91,8.54680051]
["bitfinex-derivatives","SOLF0:USTF0",1744372426030,8.67161163,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372426631,8.4852,117.92,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372426930,8.67161163,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372428030,17.15651163,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372428428,8.4852,117.92,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372428636,0.05375423,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372430334,0.05375423,117.93,117.91,8.67905791]
["bitfinex-derivatives","SOLF0:USTF0",1744372430738,0.05375423,117.93,117.91,17.16455791]
["bitfinex-derivatives","SOLF0:USTF0",1744372431731,0.05375423,117.93,117.91,8.54670051]
["bitfinex-derivatives","SOLF0:USTF0",1744372432736,8.53825423,117.93,117.91,8.54670051]
["bitfinex-derivatives","SOLF0:USTF0",1744372435734,0.05375423,117.93,117.91,0.06120051]
["bitfinex-derivatives","SOLF0:USTF0",1744372435943,8.6178574,117.92,117.87,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744372436140,0.05375423,117.93,117.85,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372436141,8.6178574,117.9,117.85,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372436342,8.6178574,117.88,117.84,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1744372436643,8.4891,117.87,117.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744372436834,8.6178574,117.89,117.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1744372437034,8.55310501,117.88,117.86,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744372437236,0.06450501,117.88,117.86,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744372437435,8.68236241,117.88,117.86,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744372437637,42.52236241,117.88,117.86,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744372437937,8.4888,117.87,117.86,0.05917034]
["bitfinex-derivatives","SOLF0:USTF0",1744372441947,8.4888,117.87,117.83,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744372441948,8.491,117.84,117.83,2.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744372442246,8.491,117.84,117.82,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744372442641,8.491,117.84,117.82,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744372442842,17.1084574,117.85,117.82,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744372443043,42.4578574,117.88,117.84,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372443344,0.06166505,117.85,117.84,17.1088574]
["bitfinex-derivatives","SOLF0:USTF0",1744372443545,33.84,117.88,117.84,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372443546,42.3284,117.88,117.84,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372443847,33.84,117.88,117.85,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372444047,33.84,117.88,117.86,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744372444244,42.3282,117.88,117.86,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744372444548,42.38786937,117.88,117.86,8.548293]
["bitfinex-derivatives","SOLF0:USTF0",1744372445442,42.38786937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372445443,33.89966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372445843,0.05966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372452655,8.54786937,117.88,117.86,8.548293]
["bitfinex-derivatives","SOLF0:USTF0",1744372453254,0.05966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372453550,0.05966937,117.88,117.86,0.059193]
["bitfinex-derivatives","SOLF0:USTF0",1744372453758,17.16572677,117.88,117.86,0.059193]
["bitfinex-derivatives","SOLF0:USTF0",1744372454457,17.16572677,117.88,117.86,8.548393]
["bitfinex-derivatives","SOLF0:USTF0",1744372455361,0.05966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372455656,0.05966937,117.88,117.87,17.1066574]
["bitfinex-derivatives","SOLF0:USTF0",1744372456046,0.05966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372456259,0.05966937,117.88,117.86,8.548393]
["bitfinex-derivatives","SOLF0:USTF0",1744372456867,0.05966937,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744372458768,33.82,117.94,117.87,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372458968,46.46644798,117.99,117.86,33.879193]
["bitfinex-derivatives","SOLF0:USTF0",1744372458969,42.4378574,117.96,117.91,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372459168,42.4378574,117.96,117.9,8.6178574]
["bitfinex-derivatives","SOLF0:USTF0",1744372459369,8.4837,117.95,117.91,17.1033574]
["bitfinex-derivatives","SOLF0:USTF0",1744372459573,8.6178574,117.95,117.91,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744372459872,0.05386805,117.94,117.92,8.54503765]
["bitfinex-derivatives","SOLF0:USTF0",1744372460569,0.05386805,117.94,117.92,0.05983765]
["bitfinex-derivatives","SOLF0:USTF0",1744372460869,0.05386805,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372461071,0.05386805,117.94,117.93,17.1023574]
["bitfinex-derivatives","SOLF0:USTF0",1744372461269,0.05386805,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372461666,46.46644798,117.99,117.93,47.26516061]
["bitfinex-derivatives","SOLF0:USTF0",1744372461967,43.62145695,118.04,117.95,13.46516061]
["bitfinex-derivatives","SOLF0:USTF0",1744372461968,46.46644798,118.03,117.95,13.46516061]
["bitfinex-derivatives","SOLF0:USTF0",1744372462273,13.46516061,118.02,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744372462568,33.8,118.01,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744372462769,0.05809674,118.0,117.98,0.05857793]
["bitfinex-derivatives","SOLF0:USTF0",1744372463270,0.05809674,118.0,117.98,8.53907793]
["bitfinex-derivatives","SOLF0:USTF0",1744372463469,0.05809674,118.0,117.98,0.05857793]
["bitfinex-derivatives","SOLF0:USTF0",1744372463765,0.05809674,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372467769,0.05809674,118.0,117.98,8.53917793]
["bitfinex-derivatives","SOLF0:USTF0",1744372469368,0.05809674,118.0,117.98,0.05857793]
["bitfinex-derivatives","SOLF0:USTF0",1744372469573,13.52325735,118.0,117.94,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744372469872,8.4814,117.98,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744372470168,42.2814,117.98,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744372470369,33.8,117.98,117.94,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744372470673,0.05968711,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744372472067,0.05968711,117.97,117.95,0.0609602]
["bitfinex-derivatives","SOLF0:USTF0",1744372472567,0.05968711,117.97,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744372472875,33.8,118.01,117.96,13.46516061]
["bitfinex-derivatives","SOLF0:USTF0",1744372473063,42.2792,118.01,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744372473773,42.33819731,118.01,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372474477,8.4796,118.0,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372475379,42.33809731,118.01,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372476781,8.4795,118.0,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372478280,42.33809731,118.01,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372478480,33.85899731,118.01,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372478773,33.85899731,118.01,117.98,2.23448141]
["bitfinex-derivatives","SOLF0:USTF0",1744372478980,33.85899731,118.01,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744372480279,42.33769731,118.01,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744372480580,33.85899731,118.01,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744372481983,42.33779731,118.01,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744372482184,8.53779731,118.01,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744372482383,0.05899731,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744372483485,0.05899731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372484483,8.53779731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372485390,0.05899731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372486089,8.53789731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372486280,0.05899731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372487587,8.53799731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372487989,0.05899731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372488883,8.53769731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372489793,0.05899731,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744372491188,8.66984491,118.01,117.98,8.54358141]
["bitfinex-derivatives","SOLF0:USTF0",1744372491393,8.6108476,118.0,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372491991,8.66984491,118.01,117.98,8.54358141]
["bitfinex-derivatives","SOLF0:USTF0",1744372492291,0.05899731,118.01,117.98,8.54358141]
["bitfinex-derivatives","SOLF0:USTF0",1744372492894,8.53819731,118.01,117.98,8.54358141]
["bitfinex-derivatives","SOLF0:USTF0",1744372493095,8.66984491,118.01,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372493289,0.05899731,118.01,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372493484,8.66984491,118.01,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372493691,8.4799,118.0,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372494496,8.4799,118.0,117.98,8.54348141]
["bitfinex-derivatives","SOLF0:USTF0",1744372495890,8.6108476,118.0,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372496196,42.3508476,117.99,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372496695,50.8310476,117.99,117.98,0.06298141]
["bitfinex-derivatives","SOLF0:USTF0",1744372497595,8.6108476,117.96,117.88,8.6108476]
["bitfinex-derivatives","SOLF0:USTF0",1744372497796,42.3508476,117.95,117.9,10.5346676]
["bitfinex-derivatives","SOLF0:USTF0",1744372497993,33.74,117.94,117.91,8.6108476]
["bitfinex-derivatives","SOLF0:USTF0",1744372498194,33.74,117.95,117.93,8.6108476]
["bitfinex-derivatives","SOLF0:USTF0",1744372498496,33.74,117.96,117.93,8.6108476]
["bitfinex-derivatives","SOLF0:USTF0",1744372498699,0.05426942,117.95,117.93,8.67191379]
["bitfinex-derivatives","SOLF0:USTF0",1744372499198,8.53736942,117.95,117.93,8.67191379]
["bitfinex-derivatives","SOLF0:USTF0",1744372499800,0.05426942,117.95,117.93,0.06106619]
["bitfinex-derivatives","SOLF0:USTF0",1744372500301,8.53756942,117.95,117.93,0.06106619]
["bitfinex-derivatives","SOLF0:USTF0",1744372502499,8.53756942,117.95,117.93,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372502500,17.0946476,117.94,117.93,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372502995,8.4859,117.91,117.9,1.92382]
["bitfinex-derivatives","SOLF0:USTF0",1744372508604,8.54887684,117.92,117.9,1.92382]
["bitfinex-derivatives","SOLF0:USTF0",1744372509304,8.54887684,117.92,117.9,10.41042]
["bitfinex-derivatives","SOLF0:USTF0",1744372509500,0.06327684,117.92,117.9,10.41042]
["bitfinex-derivatives","SOLF0:USTF0",1744372510005,0.06327684,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744372510407,0.06327684,117.92,117.9,10.41002]
["bitfinex-derivatives","SOLF0:USTF0",1744372511009,0.06327684,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744372511706,8.4838,117.94,117.92,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744372512707,8.4838,117.94,117.92,8.54202047]
["bitfinex-derivatives","SOLF0:USTF0",1744372512708,8.54456196,117.94,117.92,8.54202047]
["bitfinex-derivatives","SOLF0:USTF0",1744372513412,8.54456196,117.94,117.92,0.05692047]
["bitfinex-derivatives","SOLF0:USTF0",1744372513413,42.2045,117.93,117.92,0.05692047]
["bitfinex-derivatives","SOLF0:USTF0",1744372513602,33.72,117.93,117.9,1.92382]
["bitfinex-derivatives","SOLF0:USTF0",1744372514004,13.47699736,117.92,117.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744372514310,13.47699736,117.9,117.83,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372514506,8.4891,117.87,117.84,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744372514706,8.4891,117.87,117.85,0.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1744372515414,8.4891,117.87,117.85,8.54696143]
["bitfinex-derivatives","SOLF0:USTF0",1744372516311,0.05918853,117.88,117.85,8.54696143]
["bitfinex-derivatives","SOLF0:USTF0",1744372516312,8.54738853,117.88,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744372517216,8.54738853,117.88,117.85,0.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1744372517412,13.53618589,117.88,117.85,0.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1744372517922,8.4895,117.86,117.85,0.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1744372519315,42.2295,117.86,117.85,0.05686143]
["bitfinex-derivatives","SOLF0:USTF0",1744372521623,33.74,117.86,117.82,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744372521819,33.74,117.86,117.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744372521820,47.21699736,117.86,117.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744372522324,47.21699736,117.86,117.81,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744372522525,47.21699736,117.86,117.8,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744372522721,8.4906,117.85,117.82,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744372523022,0.06135533,117.84,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372523321,0.06135533,117.84,117.82,8.54865884]
["bitfinex-derivatives","SOLF0:USTF0",1744372525318,0.06135533,117.84,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372525624,0.06135533,117.84,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744372526325,0.06135533,117.84,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372526925,8.55265533,117.84,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372527127,0.06135533,117.84,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372527625,42.2317,117.83,117.82,0.05665884]
["bitfinex-derivatives","SOLF0:USTF0",1744372529121,33.74,117.83,117.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372529426,33.74,117.83,117.66,265.41799423]
["bitfinex-derivatives","SOLF0:USTF0",1744372529427,13.47699736,117.78,117.73,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744372529616,33.74,117.77,117.73,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744372529921,1.4675,117.83,117.73,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744372529922,13.47699736,117.8,117.73,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744372530131,33.74,117.8,117.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372530320,0.05380888,117.78,117.77,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744372531929,47.23699736,117.83,117.75,13.53651764]
["bitfinex-derivatives","SOLF0:USTF0",1744372532227,8.4934,117.81,117.75,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372532930,0.06213222,117.79,117.77,0.05938339]
["bitfinex-derivatives","SOLF0:USTF0",1744372533428,33.76,117.83,117.8,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744372534328,8.4925,117.82,117.8,8.5573385]
["bitfinex-derivatives","SOLF0:USTF0",1744372535031,8.4925,117.82,117.8,0.0638385]
["bitfinex-derivatives","SOLF0:USTF0",1744372535530,8.4931,117.81,117.8,0.0638385]
["bitfinex-derivatives","SOLF0:USTF0",1744372537326,8.4951,117.79,117.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744372537525,42.2351,117.79,117.75,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744372537727,33.74,117.79,117.75,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744372538023,33.74,117.82,117.75,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744372538232,8.4939,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372538533,8.54974123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372539036,8.54974123,117.8,117.77,8.55459338]
["bitfinex-derivatives","SOLF0:USTF0",1744372539433,8.4946,117.79,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372540432,8.4946,117.79,117.77,8.55489338]
["bitfinex-derivatives","SOLF0:USTF0",1744372541335,33.79584123,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372541736,8.4953,117.78,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372543441,33.79584123,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372544339,33.79584123,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372544533,0.05584123,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372545441,0.05584123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372545629,0.05584123,117.8,117.77,64.15159338]
["bitfinex-derivatives","SOLF0:USTF0",1744372545630,0.05584123,117.8,117.77,62.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372545834,0.05584123,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372546431,8.54994123,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372546631,8.54994123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372547552,0.05584123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372549142,8.54994123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372549342,0.05584123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372550342,8.54974123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372550541,0.05584123,117.8,117.77,8.55459338]
["bitfinex-derivatives","SOLF0:USTF0",1744372550741,0.05584123,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372551038,0.05584123,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372551246,33.74,117.83,117.78,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372551445,33.74,117.83,117.78,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744372551636,8.4935,117.81,117.78,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744372551944,33.74,117.83,117.78,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744372552140,8.4938,117.81,117.78,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744372552444,0.06075308,117.81,117.78,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744372552644,0.06075308,117.81,117.77,62.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372552840,13.47699736,117.8,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372553041,33.74,117.79,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372554350,8.4953,117.78,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372556141,21.97229736,117.78,117.77,0.05899338]
["bitfinex-derivatives","SOLF0:USTF0",1744372556446,8.4982,117.74,117.72,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744372557150,8.4982,117.74,117.72,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744372557345,8.4982,117.74,117.72,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744372557543,33.74,117.73,117.72,0.05954747]
["bitfinex-derivatives","SOLF0:USTF0",1744372558147,42.2389,117.73,117.72,0.05954747]
["bitfinex-derivatives","SOLF0:USTF0",1744372559346,8.5003,117.71,117.68,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744372559747,8.5003,117.71,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372560146,33.74,117.73,117.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372560348,0.05516651,117.71,117.68,0.0631642]
["bitfinex-derivatives","SOLF0:USTF0",1744372561646,47.23699736,117.76,117.69,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372561950,8.498,117.75,117.7,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744372562350,47.23699736,117.76,117.7,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744372562552,13.47699736,117.76,117.7,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744372562853,0.06480835,117.74,117.72,0.05910988]
["bitfinex-derivatives","SOLF0:USTF0",1744372563043,46.46644798,117.83,117.73,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372563247,46.46644798,117.83,117.76,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372563453,46.46644798,117.83,117.77,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744372563646,54.95874798,117.83,117.77,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744372563849,46.46644798,117.83,117.77,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744372564053,54.95864798,117.83,117.77,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744372564249,0.06382198,117.81,117.8,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372564449,46.46644798,117.83,117.8,75.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372565156,46.46644798,117.83,117.79,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744372565348,46.46644798,117.83,117.8,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372565550,2.911e-05,117.82,117.8,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372565745,92.93289597,117.84,117.8,47.21699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372565952,42.2285,117.88,117.8,47.21699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372566459,42.2285,117.88,117.82,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372566852,0.05828651,117.86,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372568160,0.05828651,117.86,117.84,8.55255319]
["bitfinex-derivatives","SOLF0:USTF0",1744372568347,33.72,117.85,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372571262,33.72,117.85,117.84,8.55295319]
["bitfinex-derivatives","SOLF0:USTF0",1744372571461,0.05828651,117.86,117.84,8.55295319]
["bitfinex-derivatives","SOLF0:USTF0",1744372571761,0.05828651,117.86,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372572560,8.4902,117.85,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372572858,0.05828651,117.86,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372573060,8.54818651,117.86,117.84,0.06195319]
["bitfinex-derivatives","SOLF0:USTF0",1744372574162,8.54818651,117.86,117.69,94.26113124]
["bitfinex-derivatives","SOLF0:USTF0",1744372574163,26.95399472,117.85,117.69,94.26113124]
["bitfinex-derivatives","SOLF0:USTF0",1744372574465,13.47699736,117.81,117.71,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372574659,47.19699736,117.8,117.71,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372574854,33.72,117.79,117.71,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372575056,8.4957,117.78,117.74,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744372575254,0.05694026,117.76,117.74,8.5602589]
["bitfinex-derivatives","SOLF0:USTF0",1744372575455,0.05694026,117.76,117.74,0.0621589]
["bitfinex-derivatives","SOLF0:USTF0",1744372575661,0.05694026,117.76,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744372577166,8.4934,117.81,117.77,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744372577661,8.4938,117.8,117.77,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744372578166,8.55570778,117.8,117.77,8.55189288]
["bitfinex-derivatives","SOLF0:USTF0",1744372579363,0.06190778,117.8,117.77,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744372579869,0.06190778,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372580058,0.06190778,117.8,117.77,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744372580468,0.06190778,117.8,117.78,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1744372580764,0.06190778,117.8,117.77,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744372582762,0.06190778,117.8,117.78,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744372583060,0.06190778,117.8,117.77,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744372583872,0.06190778,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372585374,0.06190778,117.8,117.77,0.05639288]
["bitfinex-derivatives","SOLF0:USTF0",1744372586777,0.06190778,117.8,117.77,13.53339024]
["bitfinex-derivatives","SOLF0:USTF0",1744372587470,0.06190778,117.8,117.79,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372587873,0.06190778,117.8,117.79,21.97159736]
["bitfinex-derivatives","SOLF0:USTF0",1744372588273,7.78e-06,117.8,117.79,21.97159736]
["bitfinex-derivatives","SOLF0:USTF0",1744372588475,7.78e-06,117.8,117.79,24.20699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372590672,33.72,117.85,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744372591476,13.47699736,117.88,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744372591477,33.72,117.87,117.84,8.491]
["bitfinex-derivatives","SOLF0:USTF0",1744372591664,8.49,117.86,117.84,0.05993184]
["bitfinex-derivatives","SOLF0:USTF0",1744372591869,33.72,117.87,117.84,0.05993184]
["bitfinex-derivatives","SOLF0:USTF0",1744372592367,42.2093,117.87,117.84,8.55043184]
["bitfinex-derivatives","SOLF0:USTF0",1744372593171,8.4893,117.87,117.84,8.55043184]
["bitfinex-derivatives","SOLF0:USTF0",1744372593368,8.4884,117.88,117.84,0.05993184]
["bitfinex-derivatives","SOLF0:USTF0",1744372593567,6.6369,117.89,117.84,0.05993184]
["bitfinex-derivatives","SOLF0:USTF0",1744372593870,8.4889,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744372594674,8.4885,117.88,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744372595078,6.6369,117.89,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744372595375,6.6369,117.89,117.84,8.55033184]
["bitfinex-derivatives","SOLF0:USTF0",1744372595575,8.4894,117.87,117.84,8.55033184]
["bitfinex-derivatives","SOLF0:USTF0",1744372595774,33.72,117.87,117.84,8.55033184]
["bitfinex-derivatives","SOLF0:USTF0",1744372596077,8.4896,117.86,117.84,8.55033184]
["bitfinex-derivatives","SOLF0:USTF0",1744372596580,33.72,117.87,117.84,0.05993184]
["bitfinex-derivatives","SOLF0:USTF0",1744372596875,13.47699736,117.86,117.76,1.47698576]
["bitfinex-derivatives","SOLF0:USTF0",1744372597075,13.47699736,117.82,117.76,1.47698576]
["bitfinex-derivatives","SOLF0:USTF0",1744372597278,8.4935,117.81,117.76,1.47698576]
["bitfinex-derivatives","SOLF0:USTF0",1744372597680,8.4934,117.81,117.76,14.95398312]
["bitfinex-derivatives","SOLF0:USTF0",1744372597981,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372598381,0.05639798,117.8,117.78,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744372598580,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372598885,0.05639798,117.8,117.78,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744372600580,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372601383,0.05639798,117.8,117.78,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744372601576,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372602282,0.05639798,117.8,117.78,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744372603686,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372604286,0.05639798,117.8,117.78,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744372604487,8.55049798,117.8,117.78,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744372606387,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372606991,0.05639798,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372619894,0.05639798,117.8,117.78,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1744372620290,8.55019798,117.8,117.78,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1744372620494,8.55019798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372620495,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372621601,8.55029798,117.8,117.78,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744372621901,0.05639798,117.8,117.77,0.05358559]
["bitfinex-derivatives","SOLF0:USTF0",1744372622199,0.05639798,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744372622394,33.72,117.84,117.78,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372622596,8.4917,117.83,117.81,8.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744372623396,8.4917,117.83,117.81,8.55345062]
["bitfinex-derivatives","SOLF0:USTF0",1744372623702,8.51358793,117.83,117.81,8.55345062]
["bitfinex-derivatives","SOLF0:USTF0",1744372625293,0.02188793,117.83,117.82,8.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744372628296,4.3312,117.87,117.81,0.06065062]
["bitfinex-derivatives","SOLF0:USTF0",1744372628497,12.8203,117.87,117.82,13.47699736]
["bitfinex-derivatives","SOLF0:USTF0",1744372628702,12.8203,117.87,117.85,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744372629405,4.3312,117.87,117.85,8.55149588]
["bitfinex-derivatives","SOLF0:USTF0",1744372630701,12.8201,117.87,117.85,8.55149588]
["bitfinex-derivatives","SOLF0:USTF0",1744372631706,44.4205,117.88,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744372633002,44.4205,117.88,117.85,8.55109588]
["bitfinex-derivatives","SOLF0:USTF0",1744372633306,44.4205,117.88,117.85,0.06129588]
["bitfinex-derivatives","SOLF0:USTF0",1744372633811,44.4205,117.88,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744372635303,53.05171697,117.88,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744372635509,53.05171697,117.88,117.85,8.55109588]
["bitfinex-derivatives","SOLF0:USTF0",1744372635909,19.35171697,117.88,117.86,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744372636210,2.2321,117.88,117.86,8.4892]
["bitfinex-derivatives","SOLF0:USTF0",1744372636408,8.63121697,117.89,117.85,8.69251285]
["bitfinex-derivatives","SOLF0:USTF0",1744372636608,38.1308,117.91,117.87,8.63121697]
["bitfinex-derivatives","SOLF0:USTF0",1744372636609,55.24801697,117.91,117.87,8.63121697]
["bitfinex-derivatives","SOLF0:USTF0",1744372637010,55.24801697,117.91,117.88,0.06507673]
["bitfinex-derivatives","SOLF0:USTF0",1744372637510,12.9168,117.91,117.88,0.06507673]
["bitfinex-derivatives","SOLF0:USTF0",1744372637811,46.76201697,117.91,117.88,8.6962937]
["bitfinex-derivatives","SOLF0:USTF0",1744372638205,44.64091697,117.91,117.88,8.6962937]
["bitfinex-derivatives","SOLF0:USTF0",1744372638400,36.0097,117.91,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744372638600,33.7,117.91,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744372639210,42.186,117.91,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744372639412,8.486,117.91,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744372641012,17.11721697,117.91,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744372641312,8.63121697,117.91,117.88,0.06507673]
["bitfinex-derivatives","SOLF0:USTF0",1744372641713,33.7,117.92,117.88,8.6962937]
["bitfinex-derivatives","SOLF0:USTF0",1744372641908,33.7,117.92,117.89,8.63121697]
["bitfinex-derivatives","SOLF0:USTF0",1744372642311,33.7,117.92,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744372642506,33.7,117.92,117.89,8.63121697]
["bitfinex-derivatives","SOLF0:USTF0",1744372642908,42.1858,117.92,117.89,8.63121697]
["bitfinex-derivatives","SOLF0:USTF0",1744372643113,50.81701697,117.92,117.88,0.06507673]
["bitfinex-derivatives","SOLF0:USTF0",1744372643310,50.81701697,117.92,117.88,8.6962937]
["bitfinex-derivatives","SOLF0:USTF0",1744372643613,50.81701697,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744372644412,17.11701697,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744372644913,8.4858,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744372645113,17.11611697,117.93,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744372645314,8.63121697,117.93,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744372645507,8.4855,117.92,117.9,8.54251537]
["bitfinex-derivatives","SOLF0:USTF0",1744372647112,17.11611697,117.93,117.9,8.54251537]
["bitfinex-derivatives","SOLF0:USTF0",1744372647416,35.8492,117.95,117.9,8.54251537]
["bitfinex-derivatives","SOLF0:USTF0",1744372647616,33.7,117.95,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744372647915,42.33121697,117.95,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744372648115,42.1833,117.95,117.93,8.4842]
["bitfinex-derivatives","SOLF0:USTF0",1744372648416,42.33121697,117.95,117.93,0.06523374]
["bitfinex-derivatives","SOLF0:USTF0",1744372648914,50.81491697,117.95,117.93,0.06523374]
["bitfinex-derivatives","SOLF0:USTF0",1744372649213,42.33121697,117.95,117.93,0.06523374]
["bitfinex-derivatives","SOLF0:USTF0",1744372649412,8.4838,117.94,117.93,0.06523374]
["bitfinex-derivatives","SOLF0:USTF0",1744372649808,17.11501697,117.94,117.93,0.06523374]
["bitfinex-derivatives","SOLF0:USTF0",1744372650618,8.4851,117.93,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744372650816,17.11631697,117.93,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744372651418,33.7,117.95,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744372651419,8.4841,117.94,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744372651610,33.7,117.95,117.89,13.47350963]
["bitfinex-derivatives","SOLF0:USTF0",1744372651807,0.05636036,117.94,117.92,0.06293208]
["bitfinex-derivatives","SOLF0:USTF0",1744372652113,0.05636036,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372652816,8.54016036,117.94,117.92,8.54773208]
["bitfinex-derivatives","SOLF0:USTF0",1744372654815,0.05636036,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372655016,0.05636036,117.94,117.92,0.06293208]
["bitfinex-derivatives","SOLF0:USTF0",1744372655922,0.05636036,117.94,117.92,8.54743208]
["bitfinex-derivatives","SOLF0:USTF0",1744372656623,0.05636036,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372659524,0.05636036,117.94,117.93,21.95800963]
["bitfinex-derivatives","SOLF0:USTF0",1744372660718,0.05636036,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372661119,0.05636036,117.94,117.93,21.95800963]
["bitfinex-derivatives","SOLF0:USTF0",1744372661414,0.05636036,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744372662820,42.1413,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372663026,33.66,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372663926,42.141,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372664126,42.141,117.98,117.96,8.53576979]
["bitfinex-derivatives","SOLF0:USTF0",1744372665027,14.9885,117.99,117.96,8.53576979]
["bitfinex-derivatives","SOLF0:USTF0",1744372665227,4.3638,117.99,117.97,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744372665925,4.3638,117.99,117.96,8.53566979]
["bitfinex-derivatives","SOLF0:USTF0",1744372666128,38.0238,117.99,117.96,8.53566979]
["bitfinex-derivatives","SOLF0:USTF0",1744372666526,8.4812,117.98,117.96,8.53566979]
["bitfinex-derivatives","SOLF0:USTF0",1744372666720,2.1309,118.01,117.96,0.05376979]
["bitfinex-derivatives","SOLF0:USTF0",1744372667121,10.6102,118.01,117.96,0.05376979]
["bitfinex-derivatives","SOLF0:USTF0",1744372667324,10.6102,118.01,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744372668720,47.13350963,118.03,118.0,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744372668925,33.66,118.03,117.98,13.47350963]
["bitfinex-derivatives","SOLF0:USTF0",1744372669125,33.66,118.03,118.0,0.06218317]
["bitfinex-derivatives","SOLF0:USTF0",1744372669326,8.4785,118.02,118.0,0.06218317]
["bitfinex-derivatives","SOLF0:USTF0",1744372671029,8.4785,118.02,118.0,8.54138317]
["bitfinex-derivatives","SOLF0:USTF0",1744372671225,8.4787,118.01,118.0,0.06218317]
["bitfinex-derivatives","SOLF0:USTF0",1744372671430,33.66,118.03,118.0,0.06218317]
["bitfinex-derivatives","SOLF0:USTF0",1744372671929,26.94701926,118.02,117.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744372672129,13.47350963,117.98,117.9,13.47350963]
["bitfinex-derivatives","SOLF0:USTF0",1744372672329,33.66,117.97,117.9,14.94871099]
["bitfinex-derivatives","SOLF0:USTF0",1744372672730,33.66,117.97,117.9,48.60871099]
["bitfinex-derivatives","SOLF0:USTF0",1744372673133,0.05408107,117.95,117.94,8.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744372678033,0.05408107,117.95,117.94,17.10152152]
["bitfinex-derivatives","SOLF0:USTF0",1744372678427,0.05408107,117.95,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372678428,8.67240259,117.95,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372678632,42.27832152,117.94,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372679031,8.4845,117.93,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372681230,42.1442,117.94,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372681531,8.4842,117.94,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372682732,8.4845,117.93,117.92,0.05761158]
["bitfinex-derivatives","SOLF0:USTF0",1744372684228,8.4862,117.91,117.87,13.4741452]
["bitfinex-derivatives","SOLF0:USTF0",1744372684429,8.4862,117.91,117.88,8.4875]
["bitfinex-derivatives","SOLF0:USTF0",1744372684937,8.4862,117.91,117.87,13.4741452]
["bitfinex-derivatives","SOLF0:USTF0",1744372685336,0.05551135,117.9,117.89,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744372690136,33.64,117.95,117.91,8.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744372690539,8.4843,117.94,117.89,13.4741452]
["bitfinex-derivatives","SOLF0:USTF0",1744372691238,0.05869217,117.93,117.9,0.06030486]
["bitfinex-derivatives","SOLF0:USTF0",1744372691841,0.05869217,117.93,117.91,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744372692539,0.05869217,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744372699542,0.05869217,117.93,117.92,17.10269252]
["bitfinex-derivatives","SOLF0:USTF0",1744372702148,8.482,117.97,117.95,8.4829]
["bitfinex-derivatives","SOLF0:USTF0",1744372702447,46.69739252,117.99,117.95,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372702748,33.64,117.99,117.97,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372703247,33.64,117.99,117.97,8.67951023]
["bitfinex-derivatives","SOLF0:USTF0",1744372704337,33.64,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744372704942,8.61749252,118.01,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744372705851,8.4795,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744372706548,8.4791,118.01,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744372706951,8.61749252,118.01,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744372707157,8.479,118.01,117.99,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744372708352,8.479,118.01,117.98,17.09789252]
["bitfinex-derivatives","SOLF0:USTF0",1744372708550,8.479,118.01,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744372708750,8.61749252,118.01,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744372708948,8.61749252,118.01,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372709151,8.61749252,117.98,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372709351,17.09839252,117.98,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372709552,8.4809,117.98,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372709745,33.64,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372710253,42.1205,117.99,117.97,8.54331771]
["bitfinex-derivatives","SOLF0:USTF0",1744372711751,42.1205,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372711949,33.64,117.99,117.97,8.67951023]
["bitfinex-derivatives","SOLF0:USTF0",1744372712648,42.1206,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372712847,33.64,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372713252,42.1207,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372714550,33.64,117.99,117.97,0.06201771]
["bitfinex-derivatives","SOLF0:USTF0",1744372714754,33.64,117.99,117.97,8.54321771]
["bitfinex-derivatives","SOLF0:USTF0",1744372715254,33.64,117.99,117.98,17.09839252]
["bitfinex-derivatives","SOLF0:USTF0",1744372715451,33.62,118.02,117.98,17.09839252]
["bitfinex-derivatives","SOLF0:USTF0",1744372715650,42.0984,118.02,117.98,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372715850,42.0984,118.02,117.99,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372717051,42.0984,118.02,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744372717456,42.0984,118.02,118.0,0.06049461]
["bitfinex-derivatives","SOLF0:USTF0",1744372721161,8.4787,118.01,118.0,0.06049461]
["bitfinex-derivatives","SOLF0:USTF0",1744372722262,8.4799,118.0,117.92,50.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744372722461,42.21749252,117.99,117.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744372722658,42.21749252,117.99,117.95,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372722863,33.6,117.99,117.96,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372723062,33.6,117.99,117.93,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744372723063,42.21749252,117.99,117.95,8.61749252]
["bitfinex-derivatives","SOLF0:USTF0",1744372723266,8.4809,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372723460,0.05552572,117.98,117.96,0.05827817]
["bitfinex-derivatives","SOLF0:USTF0",1744372723664,8.61749252,117.97,117.96,0.05827817]
["bitfinex-derivatives","SOLF0:USTF0",1744372723857,17.09909252,117.97,117.96,0.05827817]
["bitfinex-derivatives","SOLF0:USTF0",1744372724062,8.61749252,117.97,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372724263,17.10049252,117.95,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372724864,8.483,117.95,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372725065,17.10049252,117.95,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372727366,8.483,117.95,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372731467,42.0827,117.96,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372731969,8.483,117.95,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372739476,42.0826,117.96,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372739776,676.12442572,117.98,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372739973,42.1017,117.97,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744372740172,33.62,117.97,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372741478,0.05552572,117.98,117.94,9.79047]
["bitfinex-derivatives","SOLF0:USTF0",1744372741674,8.53662572,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372742083,8.53662572,117.98,117.96,8.53768498]
["bitfinex-derivatives","SOLF0:USTF0",1744372742274,0.05552572,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744372742471,0.05552572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372742875,8.53682572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372743381,8.53682572,117.98,117.96,8.53768498]
["bitfinex-derivatives","SOLF0:USTF0",1744372744678,8.53682572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372745384,8.4816,117.97,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372747186,8.53682572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372747381,0.05552572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372747684,8.53682572,117.98,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372748280,8.4816,117.97,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372748474,17.09638936,117.97,117.96,0.05568498]
["bitfinex-derivatives","SOLF0:USTF0",1744372748678,8.61478936,117.97,117.89,8.61478936]
["bitfinex-derivatives","SOLF0:USTF0",1744372748883,8.4863,117.91,117.88,8.61478936]
["bitfinex-derivatives","SOLF0:USTF0",1744372749179,42.19478936,117.92,117.87,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1744372749377,8.61478936,117.91,117.85,13.26528657]
["bitfinex-derivatives","SOLF0:USTF0",1744372749580,8.61478936,117.9,117.85,20.40421766]
["bitfinex-derivatives","SOLF0:USTF0",1744372749782,0.05604221,117.89,117.87,0.06310106]
["bitfinex-derivatives","SOLF0:USTF0",1744372750584,8.54374221,117.89,117.87,8.55180106]
["bitfinex-derivatives","SOLF0:USTF0",1744372751488,0.05604221,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744372753590,42.0656,117.92,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744372753786,8.486,117.91,117.87,13.48003288]
["bitfinex-derivatives","SOLF0:USTF0",1744372754294,8.486,117.91,117.89,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744372754687,8.54324195,117.91,117.89,8.54141926]
["bitfinex-derivatives","SOLF0:USTF0",1744372754997,671.74,117.97,117.89,13.53435214]
["bitfinex-derivatives","SOLF0:USTF0",1744372755190,671.74,117.97,117.91,13.48003288]
["bitfinex-derivatives","SOLF0:USTF0",1744372755984,8.4833,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372756292,8.54046329,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372758496,0.05716329,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372759295,0.05716329,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372765894,0.05716329,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372766399,8.54086329,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372766595,42.12086329,117.95,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372768594,8.4838,117.94,117.93,0.06049854]
["bitfinex-derivatives","SOLF0:USTF0",1744372774101,0.05716329,117.95,117.93,13.54053142]
["bitfinex-derivatives","SOLF0:USTF0",1744372774808,0.05716329,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744372777302,8.4812,117.98,117.93,13.54053142]
["bitfinex-derivatives","SOLF0:USTF0",1744372777509,33.56,118.0,117.95,13.48003288]
["bitfinex-derivatives","SOLF0:USTF0",1744372777705,8.4807,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744372778404,8.4807,117.99,117.96,8.53630998]
["bitfinex-derivatives","SOLF0:USTF0",1744372778604,8.4807,117.99,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744372779008,8.4807,117.99,117.96,8.53610998]
["bitfinex-derivatives","SOLF0:USTF0",1744372781711,8.481,117.98,117.96,8.53610998]
["bitfinex-derivatives","SOLF0:USTF0",1744372783217,8.4804,117.99,117.97,8.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744372784713,8.481,117.98,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372784912,33.56,118.0,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372785316,8.4816,117.97,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372785617,33.56,118.0,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372786115,47.04003288,118.0,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372786618,8.4816,117.97,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372786820,42.0216,117.97,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372788218,33.54,117.97,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372788918,8.4805,117.99,117.97,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744372789613,42.0198,118.0,117.98,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744372789820,33.54,118.0,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372790117,8.4802,117.99,117.96,0.05430998]
["bitfinex-derivatives","SOLF0:USTF0",1744372790818,8.4802,117.99,117.97,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744372791923,42.0199,118.0,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744372795024,8.4799,118.0,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744372796226,8.4792,118.01,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744372796618,8.4792,118.01,117.98,8.53583114]
["bitfinex-derivatives","SOLF0:USTF0",1744372798528,33.54,118.03,117.98,13.53546402]
["bitfinex-derivatives","SOLF0:USTF0",1744372799024,33.54,118.03,118.0,13.48003288]
["bitfinex-derivatives","SOLF0:USTF0",1744372799327,37.9251,118.06,118.02,8.60437996]
["bitfinex-derivatives","SOLF0:USTF0",1744372799827,55.00497996,118.06,118.03,8.54020343]
["bitfinex-derivatives","SOLF0:USTF0",1744372800528,46.4006,118.06,118.03,17.14458339]
["bitfinex-derivatives","SOLF0:USTF0",1744372801030,12.8606,118.06,118.03,8.54020343]
["bitfinex-derivatives","SOLF0:USTF0",1744372801432,8.4755,118.06,118.03,8.54020343]
["bitfinex-derivatives","SOLF0:USTF0",1744372801727,8.4746,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744372801926,17.67989833,118.09,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744372802231,8.4747,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744372802729,33.54,118.08,118.03,13.50710176]
["bitfinex-derivatives","SOLF0:USTF0",1744372803126,33.54,118.08,118.05,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372803429,33.54,118.08,118.03,13.50710176]
["bitfinex-derivatives","SOLF0:USTF0",1744372803634,4.2363,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744372803925,12.7096,118.09,118.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744372804125,33.54,118.11,118.07,8.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744372804321,33.54,118.11,118.06,0.06109131]
["bitfinex-derivatives","SOLF0:USTF0",1744372804627,8.4726,118.1,118.06,0.06109131]
["bitfinex-derivatives","SOLF0:USTF0",1744372804828,33.54,118.11,118.06,0.06109131]
["bitfinex-derivatives","SOLF0:USTF0",1744372805030,8.4734,118.09,118.06,0.06109131]
["bitfinex-derivatives","SOLF0:USTF0",1744372805219,8.4734,118.09,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372805528,8.4735,118.09,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372805827,33.54,118.11,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372806129,8.4734,118.09,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372806530,33.54,118.11,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372807130,8.4733,118.09,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372807932,33.54,118.11,118.06,8.53569131]
["bitfinex-derivatives","SOLF0:USTF0",1744372807933,8.4727,118.1,118.06,0.06109131]
["bitfinex-derivatives","SOLF0:USTF0",1744372808532,8.4727,118.1,118.06,13.50468964]
["bitfinex-derivatives","SOLF0:USTF0",1744372808734,8.4727,118.1,118.08,8.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744372809132,33.54,118.11,118.06,13.50468964]
["bitfinex-derivatives","SOLF0:USTF0",1744372809428,4.2903,118.13,118.06,13.50468964]
["bitfinex-derivatives","SOLF0:USTF0",1744372809633,8.4711,118.12,118.09,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744372809931,8.4711,118.12,118.09,8.52750952]
["bitfinex-derivatives","SOLF0:USTF0",1744372810133,12.7608,118.13,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372810334,4.2903,118.13,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372810632,8.4715,118.12,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372811135,8.4715,118.12,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372811734,8.4716,118.11,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372812137,4.2903,118.13,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372812935,8.4716,118.11,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372813934,8.4716,118.11,118.09,8.52800952]
["bitfinex-derivatives","SOLF0:USTF0",1744372814135,4.2903,118.13,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372814528,4.2903,118.13,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372815140,8.4723,118.1,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372815327,41.9523,118.1,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372818540,33.48,118.1,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372818741,37.7703,118.13,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372819035,8.471,118.12,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372819237,8.471,118.12,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372819630,8.471,118.12,118.09,8.52760952]
["bitfinex-derivatives","SOLF0:USTF0",1744372819841,41.9504,118.13,118.09,0.05500952]
["bitfinex-derivatives","SOLF0:USTF0",1744372820144,33.48,118.16,118.11,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372820347,41.9484,118.16,118.11,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372820648,41.9484,118.16,118.12,0.06263883]
["bitfinex-derivatives","SOLF0:USTF0",1744372820944,33.48,118.16,118.13,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372821437,8.4677,118.17,118.15,8.4684]
["bitfinex-derivatives","SOLF0:USTF0",1744372821830,8.4677,118.17,118.15,8.52360822]
["bitfinex-derivatives","SOLF0:USTF0",1744372822037,8.4669,118.18,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744372822338,8.4669,118.18,118.15,0.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1744372822541,8.4669,118.18,118.16,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744372822842,8.4673,118.17,118.15,0.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1744372823042,33.48,118.19,118.15,0.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1744372823242,33.48,118.19,118.15,8.52340822]
["bitfinex-derivatives","SOLF0:USTF0",1744372823542,8.467,118.18,118.15,8.52340822]
["bitfinex-derivatives","SOLF0:USTF0",1744372824344,46.92359833,118.19,118.15,0.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1744372824845,13.44359833,118.17,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744372825047,33.46,118.16,118.09,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372825236,8.4707,118.13,118.09,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372825845,8.4707,118.13,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744372826044,0.05684511,118.12,118.1,8.53194797]
["bitfinex-derivatives","SOLF0:USTF0",1744372826242,0.05684511,118.12,118.1,0.06004797]
["bitfinex-derivatives","SOLF0:USTF0",1744372826646,0.05684511,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744372827040,0.05684511,118.12,118.1,0.06004797]
["bitfinex-derivatives","SOLF0:USTF0",1744372827348,0.05684511,118.12,118.1,62.06004797]
["bitfinex-derivatives","SOLF0:USTF0",1744372827646,8.52764511,118.12,118.1,0.06004797]
["bitfinex-derivatives","SOLF0:USTF0",1744372828045,8.52764511,118.12,118.1,8.53194797]
["bitfinex-derivatives","SOLF0:USTF0",1744372828247,0.05684511,118.12,118.1,0.06004797]
["bitfinex-derivatives","SOLF0:USTF0",1744372828748,0.05684511,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744372830248,41.9282,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744372830440,41.9282,118.16,118.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744372830637,41.9282,118.16,118.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372831146,41.9282,118.16,118.13,8.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744372831548,33.46,118.16,118.13,13.50457294]
["bitfinex-derivatives","SOLF0:USTF0",1744372831753,33.46,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372832050,8.4683,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372832247,2.3078,118.18,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744372832548,8.4676,118.17,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744372832936,35.6171,118.19,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744372833143,8.4671,118.18,118.15,8.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744372833349,8.4671,118.18,118.16,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1744372833548,8.4671,118.18,118.16,8.52174792]
["bitfinex-derivatives","SOLF0:USTF0",1744372833743,35.5761,118.22,118.16,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1744372834149,35.5761,118.22,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372834355,8.4656,118.2,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372834544,33.46,118.22,118.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372834847,33.46,118.22,118.18,8.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744372835243,33.46,118.22,118.19,8.52396179]
["bitfinex-derivatives","SOLF0:USTF0",1744372835449,8.4647,118.21,118.19,0.05826179]
["bitfinex-derivatives","SOLF0:USTF0",1744372836149,8.4651,118.2,118.19,0.05826179]
["bitfinex-derivatives","SOLF0:USTF0",1744372836750,13.44359833,118.2,118.12,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744372836942,13.44359833,118.2,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744372836943,33.42,118.19,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744372837142,8.4683,118.16,118.12,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744372837545,8.4683,118.16,118.13,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1744372837747,8.53007932,118.16,118.13,8.52359173]
["bitfinex-derivatives","SOLF0:USTF0",1744372838148,8.4691,118.15,118.13,8.52359173]
["bitfinex-derivatives","SOLF0:USTF0",1744372838349,8.4691,118.15,118.13,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1744372838548,46.92537765,118.16,118.13,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1744372839043,8.4694,118.14,118.13,0.05359173]
["bitfinex-derivatives","SOLF0:USTF0",1744372839246,4.4094,118.15,118.08,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372839447,13.44359833,118.14,118.07,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744372839752,33.42,118.13,118.07,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744372840050,8.4719,118.11,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744372840253,33.42,118.13,118.07,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744372840455,0.06001322,118.11,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372840655,8.4726,118.1,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372840851,0.06001322,118.11,118.08,13.50713485]
["bitfinex-derivatives","SOLF0:USTF0",1744372841255,0.06001322,118.11,118.08,8.53683652]
["bitfinex-derivatives","SOLF0:USTF0",1744372841456,0.06001322,118.11,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372841854,8.4726,118.1,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372842458,8.473,118.09,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372847258,0.06001322,118.11,118.08,0.06353652]
["bitfinex-derivatives","SOLF0:USTF0",1744372847463,0.06001322,118.11,118.09,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372847865,0.06001322,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744372849966,41.9083,118.16,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744372850270,33.44,118.16,118.12,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372850467,33.44,118.16,118.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372850666,41.9083,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372850863,8.4683,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372851068,10.6027,118.17,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744372851264,0.0599482,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744372851971,8.5280482,118.16,118.14,8.53348197]
["bitfinex-derivatives","SOLF0:USTF0",1744372852870,0.0599482,118.16,118.14,8.53348197]
["bitfinex-derivatives","SOLF0:USTF0",1744372853262,0.0599482,118.16,118.14,0.06438197]
["bitfinex-derivatives","SOLF0:USTF0",1744372853466,8.4687,118.15,118.14,0.06438197]
["bitfinex-derivatives","SOLF0:USTF0",1744372855371,8.5279482,118.16,118.14,8.53378197]
["bitfinex-derivatives","SOLF0:USTF0",1744372855573,0.0599482,118.16,118.14,0.06438197]
["bitfinex-derivatives","SOLF0:USTF0",1744372856267,0.0599482,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744372856679,0.0599482,118.16,118.14,62.06438197]
["bitfinex-derivatives","SOLF0:USTF0",1744372856873,0.0599482,118.16,118.14,0.06438197]
["bitfinex-derivatives","SOLF0:USTF0",1744372857678,0.0599482,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744372859775,0.0599482,118.16,118.15,70.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744372860377,670.78,118.21,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372860579,704.2,118.21,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372860877,8.4657,118.2,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372861476,704.2,118.21,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744372861677,704.2,118.21,118.17,0.06107716]
["bitfinex-derivatives","SOLF0:USTF0",1744372861877,13.44359833,118.2,118.17,0.06107716]
["bitfinex-derivatives","SOLF0:USTF0",1744372862088,8.4665,118.18,118.17,0.06107716]
["bitfinex-derivatives","SOLF0:USTF0",1744372863282,41.8865,118.18,118.17,0.06107716]
["bitfinex-derivatives","SOLF0:USTF0",1744372864182,8.4678,118.17,118.12,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372864482,8.4678,118.17,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372864683,33.42,118.18,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744372864885,15.61749833,118.17,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372865089,17.79089833,118.17,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372865277,8.4699,118.14,118.12,0.05679955]
["bitfinex-derivatives","SOLF0:USTF0",1744372865985,33.48422848,118.15,118.12,0.05679955]
["bitfinex-derivatives","SOLF0:USTF0",1744372866677,46.92782681,118.15,118.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744372866881,46.86359833,118.15,118.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744372867076,8.4712,118.12,118.09,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744372867276,33.42,118.15,118.08,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372867886,0.0562883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372868082,8.4709,118.12,118.1,8.52683754]
["bitfinex-derivatives","SOLF0:USTF0",1744372868284,0.0562883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372868590,8.5268883,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744372868793,8.5268883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372869292,8.5268883,118.13,118.1,8.52683754]
["bitfinex-derivatives","SOLF0:USTF0",1744372869494,8.5268883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372869892,8.5268883,118.13,118.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744372870585,0.0562883,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372873597,0.0562883,118.13,118.12,70.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372874900,0.0562883,118.13,118.11,8.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744372875098,0.0562883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372875296,8.5269883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372875496,8.5269883,118.13,118.1,8.52693754]
["bitfinex-derivatives","SOLF0:USTF0",1744372875697,0.0562883,118.13,118.1,8.52693754]
["bitfinex-derivatives","SOLF0:USTF0",1744372876503,8.4709,118.12,118.1,8.52693754]
["bitfinex-derivatives","SOLF0:USTF0",1744372876803,0.0562883,118.13,118.1,8.52693754]
["bitfinex-derivatives","SOLF0:USTF0",1744372877500,8.5266883,118.13,118.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744372877794,0.0562883,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372877999,0.0562883,118.13,118.12,70.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372881709,0.0562883,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372884711,0.0562883,118.13,118.12,70.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372887914,0.0562883,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372888817,0.0562883,118.13,118.11,8.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744372889016,0.0562883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372889318,8.4709,118.12,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372890415,0.0562883,118.13,118.1,0.05513754]
["bitfinex-derivatives","SOLF0:USTF0",1744372891417,0.0562883,118.13,118.12,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744372892315,687.7098,118.21,118.14,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744372892516,33.4,118.18,118.11,15.74429833]
["bitfinex-derivatives","SOLF0:USTF0",1744372892915,8.4686,118.16,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744372893416,8.52927636,118.16,118.13,8.53454791]
["bitfinex-derivatives","SOLF0:USTF0",1744372894616,8.52927636,118.16,118.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372894912,0.06067636,118.16,118.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372896621,0.06067636,118.16,118.13,8.53454791]
["bitfinex-derivatives","SOLF0:USTF0",1744372896917,8.469,118.15,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372897112,0.06067636,118.16,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372897514,8.4692,118.15,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372897715,0.06067636,118.16,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372898521,8.4692,118.15,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372898818,0.06067636,118.16,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372899316,8.4692,118.15,118.13,8.53474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372900419,8.52907636,118.16,118.13,8.53474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372901321,8.52907636,118.16,118.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744372901522,0.06067636,118.16,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372902422,8.52887636,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744372906522,8.4687,118.15,118.13,8.53444791]
["bitfinex-derivatives","SOLF0:USTF0",1744372907525,8.4694,118.14,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372912431,41.8289,118.15,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372913129,41.8289,118.15,118.13,8.53464791]
["bitfinex-derivatives","SOLF0:USTF0",1744372916335,8.4694,118.14,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372917236,41.8291,118.15,118.13,8.53484791]
["bitfinex-derivatives","SOLF0:USTF0",1744372918042,8.4694,118.14,118.13,0.06474791]
["bitfinex-derivatives","SOLF0:USTF0",1744372919842,8.4718,118.11,118.07,17.68949833]
["bitfinex-derivatives","SOLF0:USTF0",1744372920042,8.4718,118.11,118.07,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744372920443,8.4723,118.1,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744372920945,8.53409544,118.1,118.08,8.53257139]
["bitfinex-derivatives","SOLF0:USTF0",1744372922545,0.06179544,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744372923345,46.82359833,118.16,118.09,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372923640,33.38,118.16,118.09,46.82359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372923838,33.38,118.16,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744372924345,33.44201803,118.16,118.13,8.53411357]
["bitfinex-derivatives","SOLF0:USTF0",1744372924545,8.4691,118.15,118.13,8.53411357]
["bitfinex-derivatives","SOLF0:USTF0",1744372924745,33.44201803,118.16,118.13,0.06431357]
["bitfinex-derivatives","SOLF0:USTF0",1744372925447,8.4694,118.14,118.13,0.06431357]
["bitfinex-derivatives","SOLF0:USTF0",1744372926142,8.4688,118.15,118.13,0.06431357]
["bitfinex-derivatives","SOLF0:USTF0",1744372926745,8.4688,118.15,118.13,8.53411357]
["bitfinex-derivatives","SOLF0:USTF0",1744372927748,8.4694,118.14,118.13,0.06431357]
["bitfinex-derivatives","SOLF0:USTF0",1744372928252,8.472,118.11,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744372928547,33.34,118.13,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744372928745,35.5139,118.13,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744372929448,0.06331729,118.12,118.09,0.05624278]
["bitfinex-derivatives","SOLF0:USTF0",1744372930250,13.50691562,118.12,118.09,0.05624278]
["bitfinex-derivatives","SOLF0:USTF0",1744372930453,13.44359833,118.1,118.04,46.88675617]
["bitfinex-derivatives","SOLF0:USTF0",1744372930746,13.44359833,118.08,118.04,46.88675617]
["bitfinex-derivatives","SOLF0:USTF0",1744372930947,33.34,118.07,118.04,46.88675617]
["bitfinex-derivatives","SOLF0:USTF0",1744372931343,33.34,118.07,118.01,11.72168904]
["bitfinex-derivatives","SOLF0:USTF0",1744372931540,13.44359833,118.04,118.01,11.72168904]
["bitfinex-derivatives","SOLF0:USTF0",1744372931746,21.92019833,118.04,118.03,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744372931946,46.78359833,118.04,118.01,11.72168904]
["bitfinex-derivatives","SOLF0:USTF0",1744372932151,8.478,118.02,118.01,11.72168904]
["bitfinex-derivatives","SOLF0:USTF0",1744372934755,8.478,118.02,118.0,0.0640399]
["bitfinex-derivatives","SOLF0:USTF0",1744372935155,8.53712541,118.02,118.0,0.0640399]
["bitfinex-derivatives","SOLF0:USTF0",1744372935356,0.05912541,118.02,118.0,0.0640399]
["bitfinex-derivatives","SOLF0:USTF0",1744372935556,0.05912541,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744372935757,0.05912541,118.02,118.0,0.0640399]
["bitfinex-derivatives","SOLF0:USTF0",1744372936852,0.05912541,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744372937254,0.05912541,118.02,118.01,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744372937454,0.05912541,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744372938058,0.05912541,118.02,118.01,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744372939058,8.4762,118.05,118.03,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1744372939263,33.36,118.07,118.01,49.01449833]
["bitfinex-derivatives","SOLF0:USTF0",1744372939464,8.4747,118.07,118.01,49.01449833]
["bitfinex-derivatives","SOLF0:USTF0",1744372939664,8.4747,118.07,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744372940166,8.53625772,118.07,118.04,0.06499652]
["bitfinex-derivatives","SOLF0:USTF0",1744372940364,0.06155772,118.07,118.05,8.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744372940560,0.06155772,118.07,118.04,33.42499652]
["bitfinex-derivatives","SOLF0:USTF0",1744372940758,717.58359833,118.14,118.04,33.42499652]
["bitfinex-derivatives","SOLF0:USTF0",1744372940759,4.4214,118.13,118.05,13.44359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372940959,8.4719,118.11,118.08,8.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744372941164,8.4719,118.11,118.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744372941369,4.4214,118.13,118.07,46.80359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372941570,2.1364,118.13,118.07,46.80359833]
["bitfinex-derivatives","SOLF0:USTF0",1744372941757,0.0570453,118.11,118.09,0.0629261]
["bitfinex-derivatives","SOLF0:USTF0",1744372941958,15.61679833,118.16,118.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744372942167,0.05797446,118.11,118.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744372942369,8.4702,118.13,118.12,0.05548076]
["bitfinex-derivatives","SOLF0:USTF0",1744372942562,8.4702,118.13,118.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744372942763,8.4702,118.13,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372943765,0.06086824,118.14,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372944169,8.4704,118.13,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372944765,0.06086824,118.14,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372944968,8.4705,118.13,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372945963,8.4708,118.12,118.11,0.05919212]
["bitfinex-derivatives","SOLF0:USTF0",1744372949375,54.90137167,118.14,118.04,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1744372949572,2.2424,118.11,118.04,37.946]
["bitfinex-derivatives","SOLF0:USTF0",1744372949772,2.2424,118.11,118.04,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744372949974,8.4746,118.07,118.04,44.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744372950274,2.2424,118.11,118.04,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744372950574,0.05789537,118.07,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744372950976,0.05789537,118.07,118.05,8.53956171]
["bitfinex-derivatives","SOLF0:USTF0",1744372951282,8.53229537,118.07,118.05,8.53956171]
["bitfinex-derivatives","SOLF0:USTF0",1744372951476,0.05789537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372952175,8.4751,118.06,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372955182,8.53279537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372955381,0.05789537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372956283,8.53259537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372957182,8.4751,118.06,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372957884,8.53269537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372958181,0.05789537,118.07,118.05,0.06376171]
["bitfinex-derivatives","SOLF0:USTF0",1744372958576,0.05789537,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744372962786,35.4772,118.14,118.09,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1744372963085,35.4772,118.14,118.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744372963288,8.4706,118.13,118.08,13.4268497]
["bitfinex-derivatives","SOLF0:USTF0",1744372963986,8.52554815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372964487,8.52554815,118.12,118.09,8.52853403]
["bitfinex-derivatives","SOLF0:USTF0",1744372964787,8.52554815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372964984,8.52554815,118.12,118.1,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744372966277,8.4715,118.11,118.09,8.52873403]
["bitfinex-derivatives","SOLF0:USTF0",1744372967475,8.52574815,118.12,118.1,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744372968083,0.05444815,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744372969092,0.05444815,118.12,118.09,35.55673403]
["bitfinex-derivatives","SOLF0:USTF0",1744372969394,8.4715,118.11,118.09,33.39613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372970194,8.4715,118.11,118.09,41.86843403]
["bitfinex-derivatives","SOLF0:USTF0",1744372970490,8.52564815,118.12,118.09,33.39613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372970687,8.52564815,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744372971789,0.05444815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372972685,0.05444815,118.12,118.09,8.52903403]
["bitfinex-derivatives","SOLF0:USTF0",1744372972892,0.05444815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372973291,0.05444815,118.12,118.1,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744372973994,8.52574815,118.12,118.1,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744372977290,8.4715,118.11,118.1,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744372977593,0.05444815,118.12,118.1,8.4716]
["bitfinex-derivatives","SOLF0:USTF0",1744372977892,8.4721,118.11,118.09,8.52863403]
["bitfinex-derivatives","SOLF0:USTF0",1744372978093,0.05444815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372978789,2.27754815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372979390,15.70439785,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372979588,33.34,118.11,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372980094,15.70439785,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372980294,2.27754815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372980589,8.52594815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372980992,8.52594815,118.12,118.09,8.52863403]
["bitfinex-derivatives","SOLF0:USTF0",1744372981701,8.52594815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372981892,8.4717,118.11,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372982602,8.4717,118.11,118.09,8.52903403]
["bitfinex-derivatives","SOLF0:USTF0",1744372983401,8.4717,118.11,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372984100,0.05444815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372984399,33.39444815,118.12,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372984594,8.4723,118.1,118.09,0.05613403]
["bitfinex-derivatives","SOLF0:USTF0",1744372990111,8.4747,118.07,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744372991117,8.53907724,118.07,118.05,8.53455573]
["bitfinex-derivatives","SOLF0:USTF0",1744372991814,8.4751,118.06,118.05,0.05905573]
["bitfinex-derivatives","SOLF0:USTF0",1744372992916,41.7951,118.06,118.05,0.05905573]
["bitfinex-derivatives","SOLF0:USTF0",1744372993110,8.4775,118.03,118.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744372993315,8.4775,118.03,117.99,710.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744372993915,8.4775,118.03,118.01,8.4786]
["bitfinex-derivatives","SOLF0:USTF0",1744372994112,8.54159365,118.03,118.01,8.53964488]
["bitfinex-derivatives","SOLF0:USTF0",1744372994412,0.06409365,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744372995018,0.06409365,118.03,118.01,8.53924488]
["bitfinex-derivatives","SOLF0:USTF0",1744372995210,0.06409365,118.03,118.01,0.06104488]
["bitfinex-derivatives","SOLF0:USTF0",1744372996308,8.478,118.02,118.01,0.06104488]
["bitfinex-derivatives","SOLF0:USTF0",1744372999119,8.4812,117.98,117.96,35.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744372999411,8.4812,117.98,117.96,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744373000214,8.53771377,117.98,117.96,2.33469117]
["bitfinex-derivatives","SOLF0:USTF0",1744373000414,0.05651377,117.98,117.96,2.33469117]
["bitfinex-derivatives","SOLF0:USTF0",1744373000714,33.34,118.05,117.97,13.4268497]
["bitfinex-derivatives","SOLF0:USTF0",1744373000916,8.4784,118.02,117.97,13.4268497]
["bitfinex-derivatives","SOLF0:USTF0",1744373001313,8.4799,118.0,117.96,35.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744373001808,0.05808465,117.99,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373002820,0.05808465,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373004716,8.53828465,117.99,117.97,8.54283233]
["bitfinex-derivatives","SOLF0:USTF0",1744373005124,0.05808465,117.99,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373005425,0.05808465,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373005820,8.53828465,117.99,117.97,8.54283233]
["bitfinex-derivatives","SOLF0:USTF0",1744373006526,8.4809,117.98,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373014234,8.53848465,117.99,117.97,8.54313233]
["bitfinex-derivatives","SOLF0:USTF0",1744373018935,8.4809,117.98,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373023336,0.05808465,117.99,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373023840,8.53838465,117.99,117.97,8.54273233]
["bitfinex-derivatives","SOLF0:USTF0",1744373024138,0.05808465,117.99,117.97,0.06153233]
["bitfinex-derivatives","SOLF0:USTF0",1744373024934,35.4951,118.05,117.97,13.48838203]
["bitfinex-derivatives","SOLF0:USTF0",1744373025238,35.4951,118.05,117.98,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1744373025433,44.10209794,118.05,118.0,8.60699794]
["bitfinex-derivatives","SOLF0:USTF0",1744373025638,8.4778,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744373026138,8.53957144,118.03,118.01,8.5400794]
["bitfinex-derivatives","SOLF0:USTF0",1744373026636,0.06177144,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373026831,8.60699794,118.08,118.02,8.60699794]
["bitfinex-derivatives","SOLF0:USTF0",1744373027034,10.85909794,118.09,118.04,8.60699794]
["bitfinex-derivatives","SOLF0:USTF0",1744373027240,10.85909794,118.09,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744373027241,8.4743,118.08,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744373027437,2.2521,118.09,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744373027642,8.4742,118.08,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744373027943,0.05450262,118.08,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373028131,8.4749,118.07,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373029042,8.4749,118.07,118.05,8.5380455]
["bitfinex-derivatives","SOLF0:USTF0",1744373030943,8.4751,118.06,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373042849,8.4747,118.07,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373043440,8.4751,118.06,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373043646,0.05450262,118.08,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373043945,8.4748,118.07,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373044248,8.4748,118.07,118.05,8.5378455]
["bitfinex-derivatives","SOLF0:USTF0",1744373044449,8.4748,118.07,118.05,0.0623455]
["bitfinex-derivatives","SOLF0:USTF0",1744373045449,0.05450262,118.08,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744373047247,8.52820262,118.08,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744373047454,0.05450262,118.08,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744373048456,0.05450262,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373049356,0.05450262,118.08,118.06,17.07254721]
["bitfinex-derivatives","SOLF0:USTF0",1744373050160,8.52830262,118.08,118.06,17.07254721]
["bitfinex-derivatives","SOLF0:USTF0",1744373050558,0.05450262,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373050954,0.05450262,118.08,118.07,17.07224721]
["bitfinex-derivatives","SOLF0:USTF0",1744373051153,44.17634721,118.13,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744373051354,8.4714,118.12,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744373051554,44.17634721,118.13,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744373051860,41.91784721,118.13,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744373052062,8.4717,118.11,118.08,17.07114721]
["bitfinex-derivatives","SOLF0:USTF0",1744373052263,8.4717,118.11,118.1,0.06448661]
["bitfinex-derivatives","SOLF0:USTF0",1744373053768,0.05867494,118.12,118.1,8.66233382]
["bitfinex-derivatives","SOLF0:USTF0",1744373054263,0.05867494,118.12,118.1,0.06448661]
["bitfinex-derivatives","SOLF0:USTF0",1744373054468,0.05867494,118.12,118.11,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373054868,0.05867494,118.12,118.1,33.34448661]
["bitfinex-derivatives","SOLF0:USTF0",1744373055064,0.05867494,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744373055663,44.05124721,118.16,118.11,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744373055664,33.28,118.16,118.11,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744373055864,33.28,118.16,118.11,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744373056070,33.28,118.16,118.13,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373056265,44.11004721,118.19,118.14,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373056664,8.4678,118.17,118.15,0.06279091]
["bitfinex-derivatives","SOLF0:USTF0",1744373057674,13.10804721,118.21,118.16,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373058162,2.23,118.21,118.17,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373058366,89.83452713,118.22,118.19,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373058570,8.4645,118.21,118.19,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373058765,8.4645,118.21,118.18,17.1250406]
["bitfinex-derivatives","SOLF0:USTF0",1744373058971,8.4645,118.21,118.19,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373059174,8.4641,118.22,118.2,8.59784721]
["bitfinex-derivatives","SOLF0:USTF0",1744373059372,8.4641,118.22,118.18,13.46478207]
["bitfinex-derivatives","SOLF0:USTF0",1744373059673,8.4641,118.22,118.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744373063473,8.4633,118.23,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744373063976,8.4637,118.22,118.2,8.52749598]
["bitfinex-derivatives","SOLF0:USTF0",1744373064176,37.6959,118.25,118.2,8.52749598]
["bitfinex-derivatives","SOLF0:USTF0",1744373064472,43.9518,118.25,118.2,0.06279598]
["bitfinex-derivatives","SOLF0:USTF0",1744373064676,43.9518,118.25,118.2,13.46638466]
["bitfinex-derivatives","SOLF0:USTF0",1744373064876,41.7218,118.25,118.2,13.46638466]
["bitfinex-derivatives","SOLF0:USTF0",1744373065078,8.4623,118.24,118.2,13.46638466]
["bitfinex-derivatives","SOLF0:USTF0",1744373065274,8.4623,118.24,118.21,8.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744373066382,8.4623,118.24,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744373066675,41.7218,118.25,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744373067076,35.3659,118.28,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744373067276,35.3659,118.28,118.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744373067477,35.3659,118.28,118.24,0.05792113]
["bitfinex-derivatives","SOLF0:USTF0",1744373067975,8.4619,118.25,118.24,0.05792113]
["bitfinex-derivatives","SOLF0:USTF0",1744373072486,46.64358868,118.25,118.18,48.82458868]
["bitfinex-derivatives","SOLF0:USTF0",1744373072681,13.40358868,118.23,118.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744373072887,33.24,118.22,118.17,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744373073184,33.24,118.22,118.17,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744373073578,8.4633,118.23,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744373073784,0.06090705,118.21,118.2,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744373074084,0.06090705,118.21,118.2,8.52284779]
["bitfinex-derivatives","SOLF0:USTF0",1744373074887,0.06090705,118.21,118.2,0.05824779]
["bitfinex-derivatives","SOLF0:USTF0",1744373075586,8.52530705,118.21,118.2,0.05824779]
["bitfinex-derivatives","SOLF0:USTF0",1744373075779,0.06090705,118.21,118.2,0.05824779]
["bitfinex-derivatives","SOLF0:USTF0",1744373077290,0.06090705,118.21,118.2,8.52334779]
["bitfinex-derivatives","SOLF0:USTF0",1744373077788,33.24,118.25,118.2,13.46183647]
["bitfinex-derivatives","SOLF0:USTF0",1744373077984,8.4618,118.25,118.22,8.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744373078389,8.4618,118.25,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744373078791,8.4618,118.25,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373078983,8.4611,118.26,118.23,8.52447884]
["bitfinex-derivatives","SOLF0:USTF0",1744373079289,8.4611,118.26,118.23,17.09916602]
["bitfinex-derivatives","SOLF0:USTF0",1744373079487,8.4615,118.25,118.23,17.09916602]
["bitfinex-derivatives","SOLF0:USTF0",1744373079787,8.57468718,118.27,118.23,8.52447884]
["bitfinex-derivatives","SOLF0:USTF0",1744373080091,8.4611,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744373080289,35.3459,118.28,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744373080492,8.57468718,118.27,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373080679,8.4613,118.26,118.23,8.52457884]
["bitfinex-derivatives","SOLF0:USTF0",1744373082094,8.4616,118.25,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373085495,8.57468718,118.25,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373085694,8.57468718,118.24,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373086491,17.03688718,118.24,118.23,0.06197884]
["bitfinex-derivatives","SOLF0:USTF0",1744373087796,8.57468718,118.24,118.18,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373088098,8.57468718,118.23,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373088497,8.57468718,118.23,118.18,17.04088718]
["bitfinex-derivatives","SOLF0:USTF0",1744373088698,8.57468718,118.22,118.18,17.04088718]
["bitfinex-derivatives","SOLF0:USTF0",1744373088892,8.4648,118.21,118.18,17.04088718]
["bitfinex-derivatives","SOLF0:USTF0",1744373089092,8.52798675,118.21,118.19,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1744373089293,0.06318675,118.21,118.2,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373089897,0.06318675,118.21,118.19,8.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1744373090904,0.06318675,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744373091501,0.06318675,118.21,118.19,17.09406233]
["bitfinex-derivatives","SOLF0:USTF0",1744373092299,0.06318675,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744373093305,0.06318675,118.21,118.19,17.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744373094200,0.06318675,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744373094406,0.06318675,118.21,118.19,8.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1744373094703,8.52758675,118.21,118.19,8.51937515]
["bitfinex-derivatives","SOLF0:USTF0",1744373094899,8.52758675,118.21,118.19,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1744373095703,0.06318675,118.21,118.19,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1744373096407,8.52818675,118.21,118.19,0.05387515]
["bitfinex-derivatives","SOLF0:USTF0",1744373096596,0.06318675,118.21,118.19,17.09426233]
["bitfinex-derivatives","SOLF0:USTF0",1744373096803,0.06318675,118.21,118.2,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373097303,0.06318675,118.21,118.2,17.03978718]
["bitfinex-derivatives","SOLF0:USTF0",1744373101319,8.57468718,118.26,118.2,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373101511,8.57468718,118.3,118.25,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373101708,8.57468718,118.3,118.26,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373101709,2.1355,118.3,118.26,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373102012,2.1355,118.3,118.21,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744373102013,78.80770922,118.3,118.25,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373102206,8.57468718,118.29,118.24,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373102405,37.01302204,118.3,118.26,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373102709,45.58770922,118.3,118.26,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373102908,8.4598,118.28,118.25,17.09531827]
["bitfinex-derivatives","SOLF0:USTF0",1744373103811,33.22,118.29,118.25,17.09531827]
["bitfinex-derivatives","SOLF0:USTF0",1744373104008,41.79468718,118.29,118.25,17.09531827]
["bitfinex-derivatives","SOLF0:USTF0",1744373104313,41.79468718,118.29,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373104511,8.4602,118.27,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373104811,33.22,118.26,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373105405,33.22,118.26,118.25,8.52093109]
["bitfinex-derivatives","SOLF0:USTF0",1744373106213,33.22,118.26,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373106714,33.22,118.26,118.25,8.52093109]
["bitfinex-derivatives","SOLF0:USTF0",1744373107108,33.22,118.26,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373107903,8.57468718,118.29,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373108107,43.91018718,118.3,118.25,8.63411827]
["bitfinex-derivatives","SOLF0:USTF0",1744373108508,43.91018718,118.3,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744373109417,8.4592,118.29,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744373109615,43.91018718,118.3,118.25,17.09531827]
["bitfinex-derivatives","SOLF0:USTF0",1744373109916,8.4605,118.27,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373110110,33.18,118.27,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373110410,8.57468718,118.26,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373110714,17.03548718,118.26,118.25,0.05943109]
["bitfinex-derivatives","SOLF0:USTF0",1744373110911,8.57468718,118.26,118.18,1.47170769]
["bitfinex-derivatives","SOLF0:USTF0",1744373111110,33.18,118.27,118.18,1.47170769]
["bitfinex-derivatives","SOLF0:USTF0",1744373111111,8.57468718,118.22,118.18,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373111311,33.18,118.21,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373111614,41.6448,118.21,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373111821,33.18,118.21,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744373112117,33.24336964,118.21,118.19,8.52831747]
["bitfinex-derivatives","SOLF0:USTF0",1744373112714,0.06336964,118.21,118.19,8.52831747]
["bitfinex-derivatives","SOLF0:USTF0",1744373112909,0.06336964,118.21,118.2,17.03978718]
["bitfinex-derivatives","SOLF0:USTF0",1744373114115,0.06336964,118.21,118.19,8.63750465]
["bitfinex-derivatives","SOLF0:USTF0",1744373114515,8.52816964,118.21,118.19,8.63750465]
["bitfinex-derivatives","SOLF0:USTF0",1744373115217,0.06336964,118.21,118.2,17.03978718]
["bitfinex-derivatives","SOLF0:USTF0",1744373119015,0.06336964,118.21,118.19,8.52831747]
["bitfinex-derivatives","SOLF0:USTF0",1744373119221,0.06336964,118.21,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373119424,8.63805682,118.21,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373119623,0.06336964,118.21,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373119920,33.18,118.2,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373120422,41.6451,118.2,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373120621,0.06336964,118.21,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373120821,8.52806964,118.21,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373122720,8.4651,118.2,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373122919,41.6451,118.2,118.19,0.06281747]
["bitfinex-derivatives","SOLF0:USTF0",1744373123125,41.75468718,118.2,118.12,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744373123316,8.4673,118.17,118.13,8.57468718]
["bitfinex-derivatives","SOLF0:USTF0",1744373123619,41.6473,118.17,118.14,17.04378718]
["bitfinex-derivatives","SOLF0:USTF0",1744373124121,41.70410816,118.17,118.14,17.04378718]
["bitfinex-derivatives","SOLF0:USTF0",1744373124325,41.70410816,118.17,118.14,17.10797496]
["bitfinex-derivatives","SOLF0:USTF0",1744373125327,41.70410816,118.17,118.14,8.53328778]
["bitfinex-derivatives","SOLF0:USTF0",1744373126427,33.23680816,118.17,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744373126623,33.23680816,118.17,118.14,13.48195187]
["bitfinex-derivatives","SOLF0:USTF0",1744373127228,33.23680816,118.17,118.15,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744373127623,0.05680816,118.17,118.14,13.48195187]
["bitfinex-derivatives","SOLF0:USTF0",1744373127828,0.05680816,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744373128924,0.05680816,118.17,118.15,8.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744373129127,0.05680816,118.17,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373129930,2.26630816,118.17,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373130430,8.4686,118.16,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373130623,2.26630816,118.17,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373130818,8.4687,118.15,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373131019,41.6687,118.15,118.14,0.06418778]
["bitfinex-derivatives","SOLF0:USTF0",1744373132225,8.4709,118.12,118.09,8.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744373132424,41.6709,118.12,118.07,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744373132727,41.6709,118.12,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744373133334,33.26017567,118.12,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373136231,8.4715,118.11,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373136628,33.26017567,118.12,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373136833,8.4723,118.1,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373138340,8.472,118.11,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373138532,0.06017567,118.12,118.09,0.06415891]
["bitfinex-derivatives","SOLF0:USTF0",1744373138728,0.06017567,118.12,118.09,13.481923]
["bitfinex-derivatives","SOLF0:USTF0",1744373138936,0.06017567,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744373147140,0.06017567,118.12,118.11,21.88926409]
["bitfinex-derivatives","SOLF0:USTF0",1744373148746,33.18,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744373149749,33.24294579,118.16,118.14,8.52797096]
["bitfinex-derivatives","SOLF0:USTF0",1744373150047,33.24294579,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744373150247,41.71104579,118.16,118.14,0.05887096]
["bitfinex-derivatives","SOLF0:USTF0",1744373150446,33.24294579,118.16,118.14,0.05887096]
["bitfinex-derivatives","SOLF0:USTF0",1744373150641,33.24294579,118.16,118.14,8.52797096]
["bitfinex-derivatives","SOLF0:USTF0",1744373151849,41.71124579,118.16,118.14,8.52797096]
["bitfinex-derivatives","SOLF0:USTF0",1744373155950,8.4687,118.15,118.14,0.05887096]
["bitfinex-derivatives","SOLF0:USTF0",1744373156442,41.83165732,118.16,118.11,8.58871153]
["bitfinex-derivatives","SOLF0:USTF0",1744373157345,8.4698,118.14,118.12,8.52536862]
["bitfinex-derivatives","SOLF0:USTF0",1744373159247,8.4701,118.13,118.12,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1744373160054,8.4699,118.14,118.12,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1744373161057,8.4699,118.14,118.12,8.52556862]
["bitfinex-derivatives","SOLF0:USTF0",1744373161355,8.4699,118.14,118.12,0.05486862]
["bitfinex-derivatives","SOLF0:USTF0",1744373162457,41.83165732,118.16,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744373162963,8.469,118.15,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744373164059,33.24294579,118.16,118.14,8.58871153]
["bitfinex-derivatives","SOLF0:USTF0",1744373164756,33.24294579,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744373165153,0.06294579,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744373165359,33.18,118.22,118.19,8.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744373165555,33.18,118.22,118.19,17.05441153]
["bitfinex-derivatives","SOLF0:USTF0",1744373165756,41.644,118.22,118.19,17.05441153]
["bitfinex-derivatives","SOLF0:USTF0",1744373166457,41.70879099,118.22,118.19,17.11021925]
["bitfinex-derivatives","SOLF0:USTF0",1744373167561,8.4644,118.21,118.19,17.11021925]
["bitfinex-derivatives","SOLF0:USTF0",1744373168359,33.24479099,118.22,118.2,8.58871153]
["bitfinex-derivatives","SOLF0:USTF0",1744373169462,33.24479099,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373169859,0.06479099,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373171161,0.06479099,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744373171556,0.06479099,118.22,118.19,0.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1744373171763,0.06479099,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373180263,33.14,118.26,118.24,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744373181075,679.1407,118.27,118.24,8.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744373181271,33.14,118.26,118.24,8.51925132]
["bitfinex-derivatives","SOLF0:USTF0",1744373181478,41.601,118.26,118.24,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1744373181872,33.14,118.26,118.24,8.51975132]
["bitfinex-derivatives","SOLF0:USTF0",1744373182266,33.14,118.26,118.24,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1744373182680,33.14,118.25,118.24,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1744373183180,41.6015,118.25,118.24,0.05765132]
["bitfinex-derivatives","SOLF0:USTF0",1744373184283,33.14,118.25,118.18,15.49197308]
["bitfinex-derivatives","SOLF0:USTF0",1744373184882,33.14,118.25,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744373184883,8.4627,118.24,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744373185384,8.51867561,118.24,118.21,8.52109662]
["bitfinex-derivatives","SOLF0:USTF0",1744373185674,0.05597561,118.24,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744373189889,33.14,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744373191186,8.52137265,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744373192681,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373192878,0.06237265,118.29,118.26,8.62595241]
["bitfinex-derivatives","SOLF0:USTF0",1744373193281,0.06237265,118.29,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744373194079,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373194279,0.06237265,118.29,118.28,17.02957528]
["bitfinex-derivatives","SOLF0:USTF0",1744373195286,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373197888,0.06237265,118.29,118.28,17.02957528]
["bitfinex-derivatives","SOLF0:USTF0",1744373202593,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373202891,0.06237265,118.29,118.28,17.02957528]
["bitfinex-derivatives","SOLF0:USTF0",1744373205589,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373205795,0.06237265,118.29,118.27,17.03007528]
["bitfinex-derivatives","SOLF0:USTF0",1744373206794,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373207296,0.06237265,118.29,118.28,17.02957528]
["bitfinex-derivatives","SOLF0:USTF0",1744373212594,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373212795,8.52107265,118.29,118.27,17.02997528]
["bitfinex-derivatives","SOLF0:USTF0",1744373213494,8.4594,118.28,118.26,8.51627713]
["bitfinex-derivatives","SOLF0:USTF0",1744373213691,0.06237265,118.29,118.26,8.62595241]
["bitfinex-derivatives","SOLF0:USTF0",1744373213894,41.73254793,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373214102,43.93114793,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373214393,0.06237265,118.29,118.27,8.57017528]
["bitfinex-derivatives","SOLF0:USTF0",1744373214598,0.06237265,118.29,118.27,17.02977528]
["bitfinex-derivatives","SOLF0:USTF0",1744373216195,8.52117265,118.29,118.27,8.57017528]
["bitfinex-derivatives","SOLF0:USTF0",1744373216495,33.16237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373216686,41.73254793,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373216892,8.4594,118.28,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373217096,41.73254793,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373217297,8.4599,118.28,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373217599,33.16237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373217998,33.16237265,118.29,118.26,8.51657713]
["bitfinex-derivatives","SOLF0:USTF0",1744373218201,33.16237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373218702,41.62167265,118.29,118.26,8.51627713]
["bitfinex-derivatives","SOLF0:USTF0",1744373220304,41.62167265,118.29,118.27,8.4599]
["bitfinex-derivatives","SOLF0:USTF0",1744373220700,41.62167265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373221103,41.62167265,118.29,118.26,8.51597713]
["bitfinex-derivatives","SOLF0:USTF0",1744373221903,41.62167265,118.29,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744373222206,33.16237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373222399,33.16237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373222600,0.06237265,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744373231107,0.06237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373231304,33.12237265,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373231506,46.51635756,118.29,118.26,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1744373232304,46.51635756,118.29,118.21,27.24387395]
["bitfinex-derivatives","SOLF0:USTF0",1744373232509,8.4613,118.26,118.21,27.24387395]
["bitfinex-derivatives","SOLF0:USTF0",1744373232816,41.5213,118.26,118.21,27.24387395]
["bitfinex-derivatives","SOLF0:USTF0",1744373233111,41.5213,118.26,118.23,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744373233413,41.5213,118.26,118.21,27.24387395]
["bitfinex-derivatives","SOLF0:USTF0",1744373233607,41.58351928,118.26,118.23,0.06391913]
["bitfinex-derivatives","SOLF0:USTF0",1744373234310,33.12221928,118.26,118.23,0.06391913]
["bitfinex-derivatives","SOLF0:USTF0",1744373234509,2.2211,118.25,118.23,0.06391913]
["bitfinex-derivatives","SOLF0:USTF0",1744373235209,8.463,118.23,118.19,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1744373235610,15.61508491,118.25,118.17,46.45398491]
["bitfinex-derivatives","SOLF0:USTF0",1744373235815,8.464,118.22,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744373236215,33.08,118.23,118.16,49.12455617]
["bitfinex-derivatives","SOLF0:USTF0",1744373236421,8.52761096,118.21,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373238414,0.06281096,118.21,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373239813,8.52751096,118.21,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373240210,0.06281096,118.21,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373240405,8.4651,118.2,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373242111,41.5451,118.2,118.19,0.05588191]
["bitfinex-derivatives","SOLF0:USTF0",1744373243018,33.08,118.2,118.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744373243316,33.08,118.2,118.15,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744373243510,8.4666,118.18,118.15,8.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744373244018,8.53012791,118.18,118.15,8.53089473]
["bitfinex-derivatives","SOLF0:USTF0",1744373244216,8.53012791,118.18,118.16,8.4679]
["bitfinex-derivatives","SOLF0:USTF0",1744373244414,0.06352791,118.18,118.15,13.45677964]
["bitfinex-derivatives","SOLF0:USTF0",1744373244718,0.06352791,118.18,118.16,8.4675]
["bitfinex-derivatives","SOLF0:USTF0",1744373245416,0.06352791,118.18,118.17,8.58334407]
["bitfinex-derivatives","SOLF0:USTF0",1744373245917,8.53002791,118.18,118.17,8.58334407]
["bitfinex-derivatives","SOLF0:USTF0",1744373246120,0.06352791,118.18,118.17,8.58334407]
["bitfinex-derivatives","SOLF0:USTF0",1744373246419,8.53072791,118.18,118.15,8.53109473]
["bitfinex-derivatives","SOLF0:USTF0",1744373246619,8.64687198,118.18,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373246922,10.87617198,118.18,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373247318,8.468,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373260727,33.16352791,118.18,118.15,13.48147115]
["bitfinex-derivatives","SOLF0:USTF0",1744373261125,0.06352791,118.18,118.15,13.48147115]
["bitfinex-derivatives","SOLF0:USTF0",1744373261536,8.53032791,118.18,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744373261829,8.53032791,118.18,118.15,13.48147115]
["bitfinex-derivatives","SOLF0:USTF0",1744373262030,0.06352791,118.18,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373262423,33.14352791,118.18,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373262830,2.2521,118.17,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373263831,8.468,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373272837,8.4676,118.17,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373273436,41.73181079,118.18,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373276139,8.468,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373276642,17.05628288,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373277338,8.468,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373280135,17.05628288,118.16,118.15,0.06279473]
["bitfinex-derivatives","SOLF0:USTF0",1744373280539,17.05628288,118.16,118.11,43.93228288]
["bitfinex-derivatives","SOLF0:USTF0",1744373280540,8.58828288,118.16,118.1,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373280740,8.58828288,118.13,118.08,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373280937,8.4723,118.1,118.08,17.06168288]
["bitfinex-derivatives","SOLF0:USTF0",1744373281140,8.4723,118.1,118.07,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373281542,8.52843655,118.1,118.07,17.12050896]
["bitfinex-derivatives","SOLF0:USTF0",1744373281745,0.05613655,118.1,118.07,8.64670896]
["bitfinex-derivatives","SOLF0:USTF0",1744373281943,0.05613655,118.1,118.08,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373282242,33.08,118.12,118.09,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373282442,43.90108288,118.15,118.11,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373282642,43.90108288,118.15,118.11,17.05938288]
["bitfinex-derivatives","SOLF0:USTF0",1744373283044,8.4702,118.13,118.11,17.05938288]
["bitfinex-derivatives","SOLF0:USTF0",1744373283446,8.53031412,118.13,118.11,17.11786777]
["bitfinex-derivatives","SOLF0:USTF0",1744373284145,8.53031412,118.13,118.11,8.64676777]
["bitfinex-derivatives","SOLF0:USTF0",1744373284939,8.53031412,118.13,118.11,0.05848489]
["bitfinex-derivatives","SOLF0:USTF0",1744373285340,17.05908288,118.12,118.11,0.05848489]
["bitfinex-derivatives","SOLF0:USTF0",1744373285746,50.13908288,118.12,118.11,0.05848489]
["bitfinex-derivatives","SOLF0:USTF0",1744373289347,50.13908288,118.12,118.11,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744373289751,52.37298288,118.12,118.11,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744373290952,50.13908288,118.12,118.11,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744373291348,41.5508,118.12,118.11,8.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744373292851,8.4745,118.07,118.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373293049,8.4745,118.07,118.04,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373293251,41.64828288,118.09,118.04,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373293553,8.4747,118.07,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744373293853,41.64828288,118.09,118.04,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373294055,0.0616818,118.07,118.05,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1744373294356,8.4755,118.06,118.05,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1744373295648,8.5364818,118.07,118.05,8.53655099]
["bitfinex-derivatives","SOLF0:USTF0",1744373295849,0.0616818,118.07,118.05,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1744373296258,17.06338288,118.06,118.05,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1744373297651,50.12338288,118.06,118.05,0.06065099]
["bitfinex-derivatives","SOLF0:USTF0",1744373297851,8.4785,118.02,118.0,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744373298056,8.4785,118.02,118.0,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744373298559,8.4787,118.01,118.0,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744373299057,0.06268384,118.02,118.0,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744373299450,0.06268384,118.02,117.99,2.23283378]
["bitfinex-derivatives","SOLF0:USTF0",1744373299950,8.54098384,118.02,117.99,10.71253378]
["bitfinex-derivatives","SOLF0:USTF0",1744373300557,0.06268384,118.02,117.99,10.82111666]
["bitfinex-derivatives","SOLF0:USTF0",1744373301058,0.06268384,118.02,118.01,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373301759,0.06268384,118.02,118.01,17.06698288]
["bitfinex-derivatives","SOLF0:USTF0",1744373302754,8.58828288,118.06,118.03,8.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744373302955,8.58828288,118.07,118.03,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373303266,8.4758,118.06,118.03,17.06528288]
["bitfinex-derivatives","SOLF0:USTF0",1744373303669,8.58828288,118.07,118.03,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744373303861,8.4767,118.04,118.01,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373304062,0.06193598,118.06,118.01,8.65303626]
["bitfinex-derivatives","SOLF0:USTF0",1744373304063,41.73021886,118.06,118.01,8.65303626]
["bitfinex-derivatives","SOLF0:USTF0",1744373304361,8.58828288,118.05,118.01,8.65303626]
["bitfinex-derivatives","SOLF0:USTF0",1744373304762,8.4776,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373305152,8.54126339,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373305356,0.06366339,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373305859,8.478,118.02,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373311378,0.06366339,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373312880,0.06366339,118.03,118.01,8.54315338]
["bitfinex-derivatives","SOLF0:USTF0",1744373313079,8.54096339,118.03,118.01,8.54315338]
["bitfinex-derivatives","SOLF0:USTF0",1744373313377,0.06366339,118.03,118.01,8.54315338]
["bitfinex-derivatives","SOLF0:USTF0",1744373313681,0.06366339,118.03,118.01,17.13143626]
["bitfinex-derivatives","SOLF0:USTF0",1744373313982,0.06366339,118.03,118.02,17.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744373316279,0.06366339,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373319488,0.06366339,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373319688,41.73194627,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373319878,8.478,118.02,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373323987,33.14366339,118.03,118.01,0.06475338]
["bitfinex-derivatives","SOLF0:USTF0",1744373324287,0.06366339,118.03,118.02,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373324488,0.06366339,118.03,118.02,17.06628288]
["bitfinex-derivatives","SOLF0:USTF0",1744373325288,41.5354,118.06,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744373325487,33.06,118.06,118.04,8.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744373326291,33.11618114,118.06,118.04,8.53165513]
["bitfinex-derivatives","SOLF0:USTF0",1744373326490,8.4759,118.05,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373328292,33.11618114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373328293,41.59188114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373328593,33.11618114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373328891,8.4759,118.05,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373329294,33.11618114,118.06,118.04,8.53175513]
["bitfinex-derivatives","SOLF0:USTF0",1744373329482,41.59198114,118.06,118.04,8.53175513]
["bitfinex-derivatives","SOLF0:USTF0",1744373330586,41.59198114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373331596,41.59198114,118.06,118.04,8.53165513]
["bitfinex-derivatives","SOLF0:USTF0",1744373332801,41.59198114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373332992,33.11618114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373333192,33.11618114,118.06,118.04,8.64343801]
["bitfinex-derivatives","SOLF0:USTF0",1744373333394,33.11618114,118.06,118.04,17.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1744373333594,41.59148114,118.06,118.04,17.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1744373333795,33.11618114,118.06,118.04,17.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1744373334201,41.59138114,118.06,118.04,17.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1744373335496,8.53138114,118.06,118.04,17.11973801]
["bitfinex-derivatives","SOLF0:USTF0",1744373336102,8.53138114,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744373336602,0.05618114,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744373336803,0.05618114,118.06,118.05,17.06418288]
["bitfinex-derivatives","SOLF0:USTF0",1744373337997,0.05618114,118.06,118.04,0.05515513]
["bitfinex-derivatives","SOLF0:USTF0",1744373338195,8.58828288,118.05,117.99,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744373338498,33.06,118.06,117.97,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373338697,8.58828288,118.02,117.97,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373338900,8.58828288,118.02,117.98,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373339100,8.4784,118.02,117.98,8.58828288]
["bitfinex-derivatives","SOLF0:USTF0",1744373339405,0.05773134,118.01,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373340405,8.64601422,118.01,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373340608,8.4794,118.0,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373341201,8.64601422,118.01,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373341412,8.53703134,118.01,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373341602,0.05773134,118.01,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373342011,8.4794,118.0,117.99,0.05686111]
["bitfinex-derivatives","SOLF0:USTF0",1744373345007,8.4794,118.0,117.94,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744373345008,46.51465686,118.0,117.94,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744373345404,8.4812,117.98,117.94,4.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744373345605,13.45465686,118.02,117.94,37.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744373345806,13.45465686,118.02,117.95,13.45465686]
["bitfinex-derivatives","SOLF0:USTF0",1744373346006,8.54391174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373346205,0.06411174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373346805,8.4806,117.99,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373347210,0.06411174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373347704,8.4802,117.99,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373348312,8.4809,117.98,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373349007,8.4807,117.99,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373349205,13.5187686,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373349405,46.5787686,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373349712,0.06411174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373350109,8.54391174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373350913,8.54391174,118.0,117.97,8.54550549]
["bitfinex-derivatives","SOLF0:USTF0",1744373351209,0.06411174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373351410,0.06411174,118.0,117.97,33.14400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373351811,0.06411174,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744373352315,0.06411174,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373352814,8.54381174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373353014,0.06411174,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373353314,0.06411174,118.0,117.98,13.45465686]
["bitfinex-derivatives","SOLF0:USTF0",1744373353612,0.06411174,118.0,117.98,46.49465686]
["bitfinex-derivatives","SOLF0:USTF0",1744373353812,0.06411174,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373354522,0.06411174,118.0,117.99,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373355007,0.06411174,118.0,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373355515,0.06411174,118.0,117.99,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373355915,0.06411174,118.0,117.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373356313,0.06411174,118.0,117.98,54.97515686]
["bitfinex-derivatives","SOLF0:USTF0",1744373356509,0.06411174,118.0,117.98,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744373357210,0.06411174,118.0,117.98,46.49465686]
["bitfinex-derivatives","SOLF0:USTF0",1744373357415,0.06411174,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373359418,0.06411174,118.0,117.99,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373363421,0.06411174,118.0,117.99,79.0879827]
["bitfinex-derivatives","SOLF0:USTF0",1744373367118,0.06411174,118.0,117.99,70.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373367319,0.06411174,118.0,117.99,79.0879827]
["bitfinex-derivatives","SOLF0:USTF0",1744373368016,8.67189444,118.0,117.97,0.06400549]
["bitfinex-derivatives","SOLF0:USTF0",1744373368317,8.6077827,117.98,117.91,8.6077827]
["bitfinex-derivatives","SOLF0:USTF0",1744373368521,8.6077827,117.97,117.92,8.6077827]
["bitfinex-derivatives","SOLF0:USTF0",1744373368724,8.6077827,117.98,117.93,8.6077827]
["bitfinex-derivatives","SOLF0:USTF0",1744373369021,8.482,117.97,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744373369213,8.6077827,117.98,117.94,8.53888846]
["bitfinex-derivatives","SOLF0:USTF0",1744373369417,0.06457254,117.97,117.94,8.53888846]
["bitfinex-derivatives","SOLF0:USTF0",1744373369722,8.54647254,117.97,117.94,8.53888846]
["bitfinex-derivatives","SOLF0:USTF0",1744373370718,0.06457254,117.97,117.95,13.46304662]
["bitfinex-derivatives","SOLF0:USTF0",1744373370923,35.2176,118.03,117.95,13.46304662]
["bitfinex-derivatives","SOLF0:USTF0",1744373371123,35.2176,118.03,117.97,13.46304662]
["bitfinex-derivatives","SOLF0:USTF0",1744373371422,8.4785,118.02,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744373371619,4.3698,118.04,117.99,46.52304662]
["bitfinex-derivatives","SOLF0:USTF0",1744373371816,10.6394,118.04,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744373372122,0.05579847,118.03,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744373372427,8.53319847,118.03,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744373373419,0.05579847,118.03,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744373374022,0.05579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373374518,0.05579847,118.03,118.0,8.54192169]
["bitfinex-derivatives","SOLF0:USTF0",1744373375018,8.4783,118.02,118.0,8.54192169]
["bitfinex-derivatives","SOLF0:USTF0",1744373376321,8.53329847,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744373376625,0.05579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373377020,8.53369847,118.03,118.0,8.54172169]
["bitfinex-derivatives","SOLF0:USTF0",1744373377318,8.53369847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373377724,8.53369847,118.03,118.0,8.54182169]
["bitfinex-derivatives","SOLF0:USTF0",1744373378823,8.4781,118.02,118.0,8.54182169]
["bitfinex-derivatives","SOLF0:USTF0",1744373379525,8.53349847,118.03,118.0,8.54182169]
["bitfinex-derivatives","SOLF0:USTF0",1744373379728,8.53349847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373380429,8.53349847,118.03,118.0,8.54192169]
["bitfinex-derivatives","SOLF0:USTF0",1744373380928,0.05579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373381627,8.4784,118.02,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373381828,0.05579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373382031,8.4786,118.02,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373382330,0.05579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373382731,33.09579847,118.03,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373383332,8.4787,118.01,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373391446,17.08907758,118.01,118.0,0.06282169]
["bitfinex-derivatives","SOLF0:USTF0",1744373391645,17.08907758,118.01,117.96,103.65037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373391646,8.4807,117.99,117.96,103.65037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373391841,8.4807,117.99,117.97,8.4815]
["bitfinex-derivatives","SOLF0:USTF0",1744373392846,8.5443536,117.99,117.97,8.54653636]
["bitfinex-derivatives","SOLF0:USTF0",1744373394851,0.0636536,117.99,117.98,17.09127758]
["bitfinex-derivatives","SOLF0:USTF0",1744373395346,0.0636536,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373395548,0.0636536,117.99,117.97,0.06503636]
["bitfinex-derivatives","SOLF0:USTF0",1744373395844,0.0636536,117.99,117.93,10.08529758]
["bitfinex-derivatives","SOLF0:USTF0",1744373395845,8.61037758,117.98,117.93,10.08529758]
["bitfinex-derivatives","SOLF0:USTF0",1744373396051,33.04,118.0,117.95,8.61037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373396351,33.04,118.0,117.97,8.61037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373396753,8.4805,117.99,117.97,17.09187758]
["bitfinex-derivatives","SOLF0:USTF0",1744373396948,8.4805,117.99,117.97,17.15021093]
["bitfinex-derivatives","SOLF0:USTF0",1744373397148,8.4805,117.99,117.97,0.05833335]
["bitfinex-derivatives","SOLF0:USTF0",1744373397354,8.4809,117.98,117.97,0.05833335]
["bitfinex-derivatives","SOLF0:USTF0",1744373398548,17.09127758,117.98,117.97,0.05833335]
["bitfinex-derivatives","SOLF0:USTF0",1744373399549,8.61037758,117.98,117.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744373399851,8.61037758,117.98,117.93,8.61037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373400054,8.4829,117.96,117.93,17.09487758]
["bitfinex-derivatives","SOLF0:USTF0",1744373400250,8.61037758,117.99,117.95,8.61037758]
["bitfinex-derivatives","SOLF0:USTF0",1744373400552,8.4785,118.02,117.99,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1744373400752,8.4785,118.02,117.99,17.09027758]
["bitfinex-derivatives","SOLF0:USTF0",1744373400947,0.06196974,118.02,117.99,17.15235208]
["bitfinex-derivatives","SOLF0:USTF0",1744373401151,8.4794,118.0,117.99,0.0620745]
["bitfinex-derivatives","SOLF0:USTF0",1744373401445,2.0994,118.01,117.93,20.29516999]
["bitfinex-derivatives","SOLF0:USTF0",1744373401752,8.4805,117.99,117.96,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744373401950,2.0994,118.01,117.95,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373402153,8.4798,118.0,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744373402455,8.53495798,118.0,117.97,8.53981084]
["bitfinex-derivatives","SOLF0:USTF0",1744373402853,0.05515798,118.0,117.97,0.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1744373403456,0.05515798,118.0,117.98,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373404156,0.05515798,118.0,117.97,8.53971084]
["bitfinex-derivatives","SOLF0:USTF0",1744373404353,0.05515798,118.0,117.97,0.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1744373405154,8.4805,117.99,117.97,8.53991084]
["bitfinex-derivatives","SOLF0:USTF0",1744373405858,8.4805,117.99,117.97,0.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1744373406458,8.4805,117.99,117.97,8.54001084]
["bitfinex-derivatives","SOLF0:USTF0",1744373406757,8.4805,117.99,117.97,0.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1744373407557,8.4805,117.99,117.97,8.53971084]
["bitfinex-derivatives","SOLF0:USTF0",1744373407955,0.05515798,118.0,117.97,8.53971084]
["bitfinex-derivatives","SOLF0:USTF0",1744373409262,8.4802,117.99,117.97,8.53971084]
["bitfinex-derivatives","SOLF0:USTF0",1744373409965,8.53495798,118.0,117.97,8.53971084]
["bitfinex-derivatives","SOLF0:USTF0",1744373410156,0.05515798,118.0,117.97,13.51708083]
["bitfinex-derivatives","SOLF0:USTF0",1744373410562,0.05515798,118.0,117.99,21.93876999]
["bitfinex-derivatives","SOLF0:USTF0",1744373415669,8.477,118.04,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744373416059,8.4762,118.05,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744373416368,37.5185,118.06,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744373416564,8.476,118.05,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744373416769,8.476,118.05,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744373416770,0.0545851,118.05,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744373423878,33.04,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373424076,8.4725,118.1,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373424377,8.4725,118.1,118.05,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373424378,45.9268,118.11,118.05,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373424774,37.4551,118.11,118.05,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373424979,0.06425512,118.09,118.07,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1744373425973,8.4737,118.08,118.07,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1744373429484,0.06425512,118.09,118.07,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1744373431482,8.4737,118.08,118.07,0.0539045]
["bitfinex-derivatives","SOLF0:USTF0",1744373433387,0.06425512,118.09,118.03,108.47856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373434486,8.4756,118.06,118.03,108.47856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373434686,46.47856999,118.08,117.94,718.47031307]
["bitfinex-derivatives","SOLF0:USTF0",1744373434888,46.47856999,118.08,118.0,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373435087,8.4782,118.02,118.0,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373435283,8.4782,118.02,117.99,1.47432639]
["bitfinex-derivatives","SOLF0:USTF0",1744373435489,13.45856999,118.06,117.99,1.47432639]
["bitfinex-derivatives","SOLF0:USTF0",1744373435683,33.02,118.05,117.99,1.47432639]
["bitfinex-derivatives","SOLF0:USTF0",1744373435980,33.02,118.05,117.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373436286,37.4607,118.05,117.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373436689,8.4798,118.0,117.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373436985,13.45856999,118.04,117.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373437787,8.48,118.0,117.98,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373438084,13.45856999,118.04,117.98,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373439189,13.45856999,118.04,117.98,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373439390,13.45856999,118.02,117.95,35.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744373439686,46.47856999,118.02,117.95,35.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744373439986,8.4813,117.98,117.95,35.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744373441288,8.4813,117.98,117.95,43.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744373442090,8.4813,117.98,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373442686,8.4813,117.98,117.96,70.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744373442894,8.4813,117.98,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373444197,8.4816,117.97,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373444392,13.45856999,118.0,117.93,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744373444689,2.1906,118.01,117.94,13.45856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373444896,8.4816,117.98,117.94,21.94166999]
["bitfinex-derivatives","SOLF0:USTF0",1744373445096,8.4816,117.98,117.94,46.47856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373445596,8.4816,117.98,117.95,8.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744373445899,8.4816,117.98,117.94,46.47856999]
["bitfinex-derivatives","SOLF0:USTF0",1744373446396,8.4816,117.98,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744373446598,46.47856999,118.02,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744373447098,8.4806,117.99,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744373447298,46.47856999,118.02,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373447495,46.47856999,118.02,117.98,0.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373447994,0.05427478,118.01,117.98,0.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373449995,0.05427478,118.01,117.98,8.53939142]
["bitfinex-derivatives","SOLF0:USTF0",1744373450298,0.05427478,118.01,117.98,0.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373450498,0.05427478,118.01,117.98,62.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373451202,0.05427478,118.01,117.98,0.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373451502,8.4802,117.99,117.98,0.05859142]
["bitfinex-derivatives","SOLF0:USTF0",1744373452604,8.4799,118.0,117.98,8.66925333]
["bitfinex-derivatives","SOLF0:USTF0",1744373452900,0.05427478,118.01,117.98,8.66925333]
["bitfinex-derivatives","SOLF0:USTF0",1744373453104,8.4801,118.0,117.98,17.15005333]
["bitfinex-derivatives","SOLF0:USTF0",1744373453303,8.4801,118.0,117.98,8.66925333]
["bitfinex-derivatives","SOLF0:USTF0",1744373453805,0.05427478,118.01,117.99,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373454005,0.05427478,118.01,118.0,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373454307,8.4769,118.04,118.0,70.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373454600,8.4769,118.04,118.02,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373454797,10.6677,118.05,118.02,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373455104,33.02,118.06,118.03,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373455304,41.55986024,118.06,118.03,17.14670416]
["bitfinex-derivatives","SOLF0:USTF0",1744373455502,33.08446024,118.06,118.04,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373455699,0.06446024,118.06,118.04,17.08686191]
["bitfinex-derivatives","SOLF0:USTF0",1744373456101,0.06446024,118.06,118.05,8.61066191]
["bitfinex-derivatives","SOLF0:USTF0",1744373456402,0.06446024,118.06,118.05,17.08656191]
["bitfinex-derivatives","SOLF0:USTF0",1744373457302,0.06446024,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744373470417,8.53986024,118.06,118.03,33.07914225]
["bitfinex-derivatives","SOLF0:USTF0",1744373470623,8.53986024,118.06,118.03,0.05914225]
["bitfinex-derivatives","SOLF0:USTF0",1744373470917,0.06446024,118.06,118.05,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744373472015,0.06446024,118.06,118.05,21.91077158]
["bitfinex-derivatives","SOLF0:USTF0",1744373473516,0.06446024,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744373474115,8.53986024,118.06,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744373476317,8.53986024,118.06,118.03,33.05914225]
["bitfinex-derivatives","SOLF0:USTF0",1744373476519,8.476,118.05,118.03,33.05914225]
["bitfinex-derivatives","SOLF0:USTF0",1744373476919,8.476,118.05,118.03,41.53614225]
["bitfinex-derivatives","SOLF0:USTF0",1744373477415,8.53996024,118.06,118.03,41.53614225]
["bitfinex-derivatives","SOLF0:USTF0",1744373478821,8.4759,118.05,118.03,41.53614225]
["bitfinex-derivatives","SOLF0:USTF0",1744373479025,0.06446024,118.06,118.03,41.53614225]
["bitfinex-derivatives","SOLF0:USTF0",1744373479316,79.47718762,118.19,118.05,8.59053918]
["bitfinex-derivatives","SOLF0:USTF0",1744373479520,8.59053918,118.17,118.06,35.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744373479710,8.59053918,118.15,118.1,17.06253918]
["bitfinex-derivatives","SOLF0:USTF0",1744373479916,8.4698,118.14,118.1,8.59053918]
["bitfinex-derivatives","SOLF0:USTF0",1744373480110,8.59053918,118.15,118.06,35.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744373480324,17.06253918,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373480519,8.59053918,118.1,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373481325,2.2206,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373482224,10.6926,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373482525,10.6926,118.11,118.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373482921,10.6926,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373483123,8.472,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373483826,17.80210102,118.12,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373484326,8.4723,118.1,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373484726,17.80210102,118.12,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373485416,8.4722,118.11,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373486729,17.80210102,118.12,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373487532,8.4723,118.1,118.09,0.06104441]
["bitfinex-derivatives","SOLF0:USTF0",1744373493534,54.89520539,118.1,118.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373493733,13.43520539,118.08,118.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373493932,35.309,118.07,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744373494236,8.4762,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744373494533,35.309,118.07,118.0,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373494727,0.0646796,118.05,118.02,0.05439948]
["bitfinex-derivatives","SOLF0:USTF0",1744373495131,13.43520539,118.03,117.98,46.81341838]
["bitfinex-derivatives","SOLF0:USTF0",1744373495330,13.43520539,118.0,117.98,46.81341838]
["bitfinex-derivatives","SOLF0:USTF0",1744373495837,13.43520539,118.0,117.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373496026,13.43520539,118.0,117.94,41.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744373496227,0.05550073,117.98,117.96,0.0546527]
["bitfinex-derivatives","SOLF0:USTF0",1744373496428,0.05550073,117.98,117.97,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373497231,0.05550073,117.98,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373497437,0.05550073,117.98,117.96,0.0546527]
["bitfinex-derivatives","SOLF0:USTF0",1744373497629,8.4816,117.97,117.96,0.0546527]
["bitfinex-derivatives","SOLF0:USTF0",1744373497832,13.49070612,117.98,117.93,48.72900838]
["bitfinex-derivatives","SOLF0:USTF0",1744373499030,13.49070612,117.98,117.94,0.05993659]
["bitfinex-derivatives","SOLF0:USTF0",1744373499231,8.4817,117.97,117.94,0.05993659]
["bitfinex-derivatives","SOLF0:USTF0",1744373499532,0.05550073,117.98,117.94,0.05993659]
["bitfinex-derivatives","SOLF0:USTF0",1744373499931,0.05550073,117.98,117.94,13.49514198]
["bitfinex-derivatives","SOLF0:USTF0",1744373500138,0.05550073,117.98,117.95,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373500440,0.05550073,117.98,117.96,70.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744373500630,0.05550073,117.98,117.96,75.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373501237,0.05550073,117.98,117.96,83.91720539]
["bitfinex-derivatives","SOLF0:USTF0",1744373501540,0.05550073,117.98,117.96,70.482]
["bitfinex-derivatives","SOLF0:USTF0",1744373501934,0.05550073,117.98,117.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373504235,0.05550073,117.98,117.96,75.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373504536,2.1992,118.03,117.96,75.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373504739,2.2043,118.05,117.99,13.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373504936,2.2043,118.05,118.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373505238,8.477,118.04,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744373505642,2.2043,118.05,117.97,37.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744373505836,0.06164526,118.04,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373506441,8.53824526,118.04,118.01,8.53995492]
["bitfinex-derivatives","SOLF0:USTF0",1744373506944,8.4773,118.03,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373507242,0.06164526,118.04,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373507442,8.4773,118.03,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373507842,8.4773,118.03,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373508736,8.53864526,118.04,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373508937,0.06164526,118.04,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373509446,8.53824526,118.04,118.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373510349,8.4773,118.03,118.01,8.53995492]
["bitfinex-derivatives","SOLF0:USTF0",1744373511050,8.53854526,118.04,118.01,8.53995492]
["bitfinex-derivatives","SOLF0:USTF0",1744373511238,0.06164526,118.04,118.01,8.53995492]
["bitfinex-derivatives","SOLF0:USTF0",1744373511443,0.06164526,118.04,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373512652,8.478,118.02,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373517555,8.4777,118.03,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373518157,0.06164526,118.04,118.01,0.06165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373520566,0.06164526,118.04,118.01,35.08165492]
["bitfinex-derivatives","SOLF0:USTF0",1744373520862,0.06164526,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373521260,4.4964,118.09,118.02,75.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373521461,2.2918,118.09,118.04,13.43520539]
["bitfinex-derivatives","SOLF0:USTF0",1744373521662,17.81510539,118.12,118.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744373521965,8.4727,118.1,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744373522360,2.2521,118.12,118.07,8.474]
["bitfinex-derivatives","SOLF0:USTF0",1744373522558,0.05534623,118.1,118.07,8.53293852]
["bitfinex-derivatives","SOLF0:USTF0",1744373523267,8.4731,118.09,118.07,8.53293852]
["bitfinex-derivatives","SOLF0:USTF0",1744373524066,8.4731,118.09,118.07,0.05893852]
["bitfinex-derivatives","SOLF0:USTF0",1744373524268,0.05534623,118.1,118.07,0.05893852]
["bitfinex-derivatives","SOLF0:USTF0",1744373524669,8.4734,118.09,118.07,0.05893852]
["bitfinex-derivatives","SOLF0:USTF0",1744373525869,8.4737,118.08,118.07,0.05893852]
["bitfinex-derivatives","SOLF0:USTF0",1744373527368,35.33041078,118.08,117.94,406.81341838]
["bitfinex-derivatives","SOLF0:USTF0",1744373527572,13.43520539,118.01,117.95,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744373527766,13.43520539,117.99,117.95,1.47479499]
["bitfinex-derivatives","SOLF0:USTF0",1744373528066,13.43520539,117.99,117.94,46.81341838]
["bitfinex-derivatives","SOLF0:USTF0",1744373528469,0.0605106,117.98,117.95,0.05699551]
["bitfinex-derivatives","SOLF0:USTF0",1744373528870,0.0605106,117.98,117.95,36.83699551]
["bitfinex-derivatives","SOLF0:USTF0",1744373529875,8.4817,117.97,117.95,36.83699551]
["bitfinex-derivatives","SOLF0:USTF0",1744373530071,36.78,117.97,117.95,9.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744373530372,36.78,117.97,117.91,169.59078256]
["bitfinex-derivatives","SOLF0:USTF0",1744373530373,8.4852,117.92,117.91,169.59078256]
["bitfinex-derivatives","SOLF0:USTF0",1744373530569,30.01749508,117.92,117.91,139.57358256]
["bitfinex-derivatives","SOLF0:USTF0",1744373530767,8.4852,117.92,117.91,139.57358256]
["bitfinex-derivatives","SOLF0:USTF0",1744373531275,36.84354902,117.93,117.9,0.06272345]
["bitfinex-derivatives","SOLF0:USTF0",1744373531669,0.06354902,117.93,117.9,0.06272345]
["bitfinex-derivatives","SOLF0:USTF0",1744373532174,8.54824902,117.93,117.9,0.06272345]
["bitfinex-derivatives","SOLF0:USTF0",1744373532568,671.3,118.05,117.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744373532769,36.78,118.02,117.92,32.24699508]
["bitfinex-derivatives","SOLF0:USTF0",1744373532970,36.78,118.02,117.92,23.76229508]
["bitfinex-derivatives","SOLF0:USTF0",1744373533174,8.4806,117.99,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744373533473,8.4806,117.99,117.94,45.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744373533774,0.06175464,117.98,117.95,0.06404751]
["bitfinex-derivatives","SOLF0:USTF0",1744373533973,58.33229508,118.05,117.95,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1744373534175,58.33229508,118.05,117.96,21.53229508]
["bitfinex-derivatives","SOLF0:USTF0",1744373534372,139.4315629,117.98,117.96,21.53229508]
["bitfinex-derivatives","SOLF0:USTF0",1744373534570,221.9765381,117.99,117.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744373534761,211.5680381,117.99,117.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744373534963,211.5680381,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373535168,211.62544123,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373535774,211.62544123,117.99,117.98,70.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373536071,0.05740313,117.99,117.98,70.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373536271,0.05740313,117.99,117.97,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1744373536873,0.05740313,117.99,117.97,8.53723603]
["bitfinex-derivatives","SOLF0:USTF0",1744373537074,0.05740313,117.99,117.97,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1744373537469,0.05740313,117.99,117.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744373537872,0.05740313,117.99,117.98,45.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744373538471,0.05740313,117.99,117.97,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1744373539280,0.05740313,117.99,117.97,8.53723603]
["bitfinex-derivatives","SOLF0:USTF0",1744373539774,0.05740313,117.99,117.97,8.53733603]
["bitfinex-derivatives","SOLF0:USTF0",1744373541173,0.05740313,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373542176,0.05740313,117.99,117.97,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1744373542177,0.05740313,117.99,117.97,8.53743603]
["bitfinex-derivatives","SOLF0:USTF0",1744373542477,0.05740313,117.99,117.97,0.05613603]
["bitfinex-derivatives","SOLF0:USTF0",1744373542672,0.05740313,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373546775,39.0404,118.08,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373546974,39.0404,118.08,118.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744373547275,21.53229508,118.07,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744373547477,8.4769,118.04,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744373547678,8.4769,118.04,118.0,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744373548480,8.54076915,118.04,118.01,8.5417232]
["bitfinex-derivatives","SOLF0:USTF0",1744373549280,8.54076915,118.04,118.02,8.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744373551483,8.54096915,118.04,118.01,8.5415232]
["bitfinex-derivatives","SOLF0:USTF0",1744373551881,8.54096915,118.04,118.01,0.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1744373552081,0.06386915,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373552977,0.06386915,118.04,118.03,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744373557288,0.06386915,118.04,118.03,107.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744373559290,0.06386915,118.04,118.03,45.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744373560683,0.06386915,118.04,118.02,8.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744373560885,0.06386915,118.04,118.01,0.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1744373561089,8.54076915,118.04,118.02,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744373562388,8.54076915,118.04,118.01,0.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1744373562587,0.06386915,118.04,118.01,0.0631232]
["bitfinex-derivatives","SOLF0:USTF0",1744373562784,0.06386915,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373563397,8.54386915,118.04,117.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373563691,37.32,118.05,117.97,1.47445132]
["bitfinex-derivatives","SOLF0:USTF0",1744373563887,8.4781,118.02,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744373564095,8.4781,118.02,117.97,39.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744373564394,8.4777,118.03,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744373564692,0.05819454,118.01,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744373564992,0.06238279,118.02,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373566399,0.06238279,118.02,118.01,70.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373567796,0.06238279,118.02,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373570897,0.06238279,118.02,118.01,70.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373571597,0.06238279,118.02,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373573096,0.06238279,118.02,118.0,45.86276359]
["bitfinex-derivatives","SOLF0:USTF0",1744373574495,0.06238279,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744373575698,0.06238279,118.02,118.0,37.38366359]
["bitfinex-derivatives","SOLF0:USTF0",1744373575898,8.54078279,118.02,118.0,37.38366359]
["bitfinex-derivatives","SOLF0:USTF0",1744373576099,0.06238279,118.02,118.0,37.38366359]
["bitfinex-derivatives","SOLF0:USTF0",1744373576702,0.06238279,118.02,118.0,45.86266359]
["bitfinex-derivatives","SOLF0:USTF0",1744373577100,0.06238279,118.02,118.0,37.38366359]
["bitfinex-derivatives","SOLF0:USTF0",1744373577708,0.06238279,118.02,118.0,45.86246359]
["bitfinex-derivatives","SOLF0:USTF0",1744373578804,0.06238279,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744373582008,0.06238279,118.02,118.0,0.06366359]
["bitfinex-derivatives","SOLF0:USTF0",1744373582706,0.06238279,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744373584608,8.279e-05,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744373584809,2.1942,118.07,118.0,67.78575659]
["bitfinex-derivatives","SOLF0:USTF0",1744373585009,2.1942,118.07,118.02,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373585215,8.4753,118.06,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744373585810,8.4753,118.06,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744373586011,8.4759,118.05,118.04,0.05986075]
["bitfinex-derivatives","SOLF0:USTF0",1744373586413,0.05875523,118.06,118.04,8.53646075]
["bitfinex-derivatives","SOLF0:USTF0",1744373586605,0.05875523,118.06,118.04,0.05986075]
["bitfinex-derivatives","SOLF0:USTF0",1744373587203,8.4759,118.05,118.04,0.05986075]
["bitfinex-derivatives","SOLF0:USTF0",1744373587409,13.443593,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744373587608,0.05875523,118.06,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744373588013,8.4762,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744373588313,36.21875523,118.06,117.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373588514,36.16,118.06,118.02,0.05388448]
["bitfinex-derivatives","SOLF0:USTF0",1744373588709,0.06159411,118.03,118.02,0.05388448]
["bitfinex-derivatives","SOLF0:USTF0",1744373589015,0.06159411,118.03,118.02,8.53148448]
["bitfinex-derivatives","SOLF0:USTF0",1744373596018,8.53889411,118.03,118.02,0.05388448]
["bitfinex-derivatives","SOLF0:USTF0",1744373597728,36.22159411,118.03,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744373598026,13.443593,118.0,117.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744373598227,8.4814,117.98,117.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744373598425,8.4814,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744373598725,8.53939495,117.98,117.96,8.54676983]
["bitfinex-derivatives","SOLF0:USTF0",1744373599524,0.05799495,117.98,117.96,0.06476983]
["bitfinex-derivatives","SOLF0:USTF0",1744373599724,8.4816,117.97,117.96,0.06476983]
["bitfinex-derivatives","SOLF0:USTF0",1744373599924,0.05799495,117.98,117.96,0.06476983]
["bitfinex-derivatives","SOLF0:USTF0",1744373600224,0.05799495,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744373600428,36.16,118.03,117.96,49.66836283]
["bitfinex-derivatives","SOLF0:USTF0",1744373600629,36.16,118.03,117.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744373601025,44.6379,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744373601229,36.16,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744373601529,46.37758019,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373602524,32.90328019,118.03,118.02,21.921593]
["bitfinex-derivatives","SOLF0:USTF0",1744373602828,8.019e-05,118.03,118.02,21.921593]
["bitfinex-derivatives","SOLF0:USTF0",1744373603324,8.019e-05,118.03,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373603828,8.019e-05,118.03,118.01,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373604030,8.019e-05,118.03,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373604427,8.019e-05,118.03,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744373607429,8.47748019,118.03,118.01,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744373607734,8.019e-05,118.03,118.0,8.53549853]
["bitfinex-derivatives","SOLF0:USTF0",1744373607934,8.019e-05,118.03,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373608327,6.59108019,118.03,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373608627,13.443593,118.02,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373608930,44.6387,118.01,118.0,0.05649853]
["bitfinex-derivatives","SOLF0:USTF0",1744373609536,36.16,118.01,117.94,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373609723,36.16,118.01,117.97,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373610229,8.4797,118.0,117.94,14.91854426]
["bitfinex-derivatives","SOLF0:USTF0",1744373610435,36.16,118.01,117.94,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373610733,0.05855644,117.98,117.96,0.06360736]
["bitfinex-derivatives","SOLF0:USTF0",1744373611133,0.05855644,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744373616440,5.644e-05,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744373616637,13.443593,118.05,117.97,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744373616939,36.16,118.03,117.98,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373617239,36.16,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373618336,679.83052684,118.04,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373618637,714.75052684,118.04,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373619943,8.4773,118.03,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373620541,714.75082684,118.04,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373621644,8.4774,118.03,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373625949,714.75052684,118.04,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373626148,706.27362684,118.04,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373626543,714.75082684,118.04,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373626941,706.27362684,118.04,118.01,8.53201883]
["bitfinex-derivatives","SOLF0:USTF0",1744373627150,8.4778,118.03,118.01,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1744373628445,706.27362684,118.04,118.01,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1744373628645,13.443593,118.03,118.01,0.05371883]
["bitfinex-derivatives","SOLF0:USTF0",1744373628945,13.443593,118.03,117.95,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373629248,8.4798,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373629443,43.3998,118.0,117.95,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373629641,43.3998,118.0,117.97,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744373629839,34.92,118.0,117.95,1.47492]
["bitfinex-derivatives","SOLF0:USTF0",1744373630145,0.05492139,117.99,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373630448,0.06227646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373631346,8.54187646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373631855,0.06227646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373633247,8.54177646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373634151,0.06227646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373636248,8.54177646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373636650,0.06227646,118.0,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744373636851,0.06227646,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373637453,0.06227646,118.0,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744373638351,0.06227646,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744373638557,706.22,118.04,117.99,13.443593]
["bitfinex-derivatives","SOLF0:USTF0",1744373638853,34.92,118.04,118.02,8.4774]
["bitfinex-derivatives","SOLF0:USTF0",1744373639350,34.92,118.04,118.0,8.60521399]
["bitfinex-derivatives","SOLF0:USTF0",1744373639550,43.3969,118.04,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373639850,0.05715984,118.03,118.01,8.53915682]
["bitfinex-derivatives","SOLF0:USTF0",1744373641746,0.05715984,118.03,118.01,0.06105682]
["bitfinex-derivatives","SOLF0:USTF0",1744373642147,0.05715984,118.03,118.01,8.53925682]
["bitfinex-derivatives","SOLF0:USTF0",1744373642347,0.05715984,118.03,118.01,0.06105682]
["bitfinex-derivatives","SOLF0:USTF0",1744373642956,0.05715984,118.03,118.01,8.53925682]
["bitfinex-derivatives","SOLF0:USTF0",1744373643260,8.53455984,118.03,118.01,8.53925682]
["bitfinex-derivatives","SOLF0:USTF0",1744373643458,8.53455984,118.03,118.01,0.06105682]
["bitfinex-derivatives","SOLF0:USTF0",1744373644159,8.53455984,118.03,118.01,8.53965682]
["bitfinex-derivatives","SOLF0:USTF0",1744373644853,0.05715984,118.03,118.01,8.53965682]
["bitfinex-derivatives","SOLF0:USTF0",1744373646060,8.53445984,118.03,118.01,8.53965682]
["bitfinex-derivatives","SOLF0:USTF0",1744373648358,0.05715984,118.03,118.01,8.53965682]
["bitfinex-derivatives","SOLF0:USTF0",1744373648761,8.53465984,118.03,118.01,8.53965682]
["bitfinex-derivatives","SOLF0:USTF0",1744373649361,0.05715984,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373650257,0.05715984,118.03,118.01,8.53955682]
["bitfinex-derivatives","SOLF0:USTF0",1744373650561,8.53475984,118.03,118.01,8.53955682]
["bitfinex-derivatives","SOLF0:USTF0",1744373651062,8.53445984,118.03,118.01,0.06105682]
["bitfinex-derivatives","SOLF0:USTF0",1744373651762,8.53445984,118.03,118.01,8.53935682]
["bitfinex-derivatives","SOLF0:USTF0",1744373653162,0.05715984,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373665975,34.26,118.09,118.02,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373666174,34.26,118.09,118.05,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373666375,34.26,118.09,118.05,17.07991274]
["bitfinex-derivatives","SOLF0:USTF0",1744373666673,42.86451274,118.09,118.05,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744373666876,51.33791274,118.09,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744373667079,0.05717234,118.08,118.06,8.53110938]
["bitfinex-derivatives","SOLF0:USTF0",1744373668475,8.53087234,118.08,118.06,8.53110938]
["bitfinex-derivatives","SOLF0:USTF0",1744373672181,0.05717234,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373672879,0.05717234,118.08,118.06,8.53070938]
["bitfinex-derivatives","SOLF0:USTF0",1744373674578,0.05717234,118.08,118.06,8.66052212]
["bitfinex-derivatives","SOLF0:USTF0",1744373674979,0.05717234,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373675784,0.05717234,118.08,118.06,17.13532212]
["bitfinex-derivatives","SOLF0:USTF0",1744373676079,0.05717234,118.08,118.06,8.53080938]
["bitfinex-derivatives","SOLF0:USTF0",1744373677081,8.53087234,118.08,118.06,8.53080938]
["bitfinex-derivatives","SOLF0:USTF0",1744373677381,8.60451274,118.07,117.98,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744373677578,8.4769,118.04,118.0,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373677772,8.4769,118.04,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373678277,8.4773,118.03,118.01,8.4781]
["bitfinex-derivatives","SOLF0:USTF0",1744373678581,8.53361964,118.03,118.01,8.53313256]
["bitfinex-derivatives","SOLF0:USTF0",1744373678984,0.05631964,118.03,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373679482,8.53391964,118.03,118.01,8.53363256]
["bitfinex-derivatives","SOLF0:USTF0",1744373679783,8.53391964,118.03,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373680885,0.05631964,118.03,118.01,17.1379453]
["bitfinex-derivatives","SOLF0:USTF0",1744373681382,0.05631964,118.03,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373681978,8.53401964,118.03,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373682585,0.05631964,118.03,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373683179,8.478,118.02,118.01,0.05503256]
["bitfinex-derivatives","SOLF0:USTF0",1744373683989,8.478,118.02,117.97,10.07918274]
["bitfinex-derivatives","SOLF0:USTF0",1744373683990,8.60451274,118.02,117.97,10.07918274]
["bitfinex-derivatives","SOLF0:USTF0",1744373684176,8.60451274,118.02,117.98,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373684376,8.60451274,118.04,117.99,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373684579,33.66,118.05,118.01,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373684881,33.66,118.05,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373685079,0.05449749,118.04,118.02,8.66297531]
["bitfinex-derivatives","SOLF0:USTF0",1744373685275,0.05449749,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373685481,8.53109749,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373685884,0.05449749,118.04,118.02,8.66297531]
["bitfinex-derivatives","SOLF0:USTF0",1744373686187,0.05449749,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373686386,0.05449749,118.04,118.02,8.66297531]
["bitfinex-derivatives","SOLF0:USTF0",1744373686880,0.05449749,118.04,118.02,17.14047531]
["bitfinex-derivatives","SOLF0:USTF0",1744373688384,0.05449749,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373688688,0.05449749,118.04,118.02,8.66297531]
["bitfinex-derivatives","SOLF0:USTF0",1744373688983,0.05449749,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373690489,0.05449749,118.04,118.02,17.14057531]
["bitfinex-derivatives","SOLF0:USTF0",1744373690690,0.05449749,118.04,118.02,8.66297531]
["bitfinex-derivatives","SOLF0:USTF0",1744373690988,0.05449749,118.04,118.03,8.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744373691491,0.05449749,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373691689,8.65901023,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373692090,8.4773,118.03,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373693490,17.13591023,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373693690,8.65901023,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373694693,8.4773,118.03,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373696591,8.53149749,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373696789,0.05449749,118.04,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373697585,8.4773,118.03,118.02,0.05846257]
["bitfinex-derivatives","SOLF0:USTF0",1744373701495,8.4796,118.0,117.97,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373701791,42.26451274,118.01,117.96,14.99311274]
["bitfinex-derivatives","SOLF0:USTF0",1744373701986,42.26451274,118.01,117.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744373702187,8.4798,118.0,117.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744373702694,8.53597321,118.0,117.97,8.53725364]
["bitfinex-derivatives","SOLF0:USTF0",1744373702889,8.53597321,118.0,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744373703390,0.05617321,118.0,117.99,17.08471274]
["bitfinex-derivatives","SOLF0:USTF0",1744373703584,33.66,118.04,117.99,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373703785,33.66,118.04,118.01,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373703990,42.1368,118.04,118.01,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373704193,42.1368,118.04,118.02,17.08221274]
["bitfinex-derivatives","SOLF0:USTF0",1744373704496,33.66,118.04,118.0,8.60451274]
["bitfinex-derivatives","SOLF0:USTF0",1744373704793,0.06000035,118.03,118.02,17.08221274]
["bitfinex-derivatives","SOLF0:USTF0",1744373706196,80.67449428,118.07,118.05,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744373707101,89.14899428,118.07,118.04,17.08061274]
["bitfinex-derivatives","SOLF0:USTF0",1744373707295,89.14899428,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744373707497,89.21075479,118.07,118.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1744373707799,42.19626051,118.07,118.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1744373708196,33.72176051,118.07,118.05,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744373708397,33.72176051,118.07,118.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1744373708695,33.72176051,118.07,118.05,8.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744373708888,33.72176051,118.07,118.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1744373709294,33.72176051,118.07,118.05,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744373713501,33.72176051,118.07,118.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1744373713708,0.06176051,118.07,118.04,13.49487779]
["bitfinex-derivatives","SOLF0:USTF0",1744373715412,0.06176051,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744373717121,0.06176051,118.07,118.06,21.91483561]
["bitfinex-derivatives","SOLF0:USTF0",1744373726627,0.06176051,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744373727424,0.06176051,118.07,118.06,21.91483561]
["bitfinex-derivatives","SOLF0:USTF0",1744373729323,0.06176051,118.07,118.06,17.07145755]
["bitfinex-derivatives","SOLF0:USTF0",1744373738231,8.4718,118.11,118.08,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744373738432,8.4718,118.11,118.08,17.06955755]
["bitfinex-derivatives","SOLF0:USTF0",1744373738738,2.2824,118.13,118.1,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373739048,11.75195729,118.17,118.12,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373739337,8.52463788,118.16,118.14,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373739538,0.05633788,118.16,118.13,8.65958604]
["bitfinex-derivatives","SOLF0:USTF0",1744373739931,0.05633788,118.16,118.14,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744373740131,0.05633788,118.16,118.15,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373742242,0.05633788,118.16,118.15,17.06505755]
["bitfinex-derivatives","SOLF0:USTF0",1744373743038,0.05633788,118.16,118.15,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373744844,0.05633788,118.16,118.15,17.06505755]
["bitfinex-derivatives","SOLF0:USTF0",1744373745139,0.05633788,118.16,118.15,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373746448,8.52463788,118.16,118.14,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373746648,8.65269543,118.16,118.13,0.06322849]
["bitfinex-derivatives","SOLF0:USTF0",1744373747250,8.469,118.15,118.13,0.06322849]
["bitfinex-derivatives","SOLF0:USTF0",1744373750053,8.4687,118.15,118.13,0.06322849]
["bitfinex-derivatives","SOLF0:USTF0",1744373751245,0.05633788,118.16,118.13,8.65958604]
["bitfinex-derivatives","SOLF0:USTF0",1744373751452,0.05633788,118.16,118.14,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373751953,0.05633788,118.16,118.14,17.06535755]
["bitfinex-derivatives","SOLF0:USTF0",1744373752154,0.05633788,118.16,118.15,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373752953,0.05633788,118.16,118.15,17.06505755]
["bitfinex-derivatives","SOLF0:USTF0",1744373760462,6.7656,118.19,118.15,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373760662,6.7656,118.19,118.17,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373760960,15.2316,118.19,118.17,17.06305755]
["bitfinex-derivatives","SOLF0:USTF0",1744373761163,6.7656,118.19,118.17,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373761462,6.82771007,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744373761763,6.82771007,118.19,118.17,8.65948441]
["bitfinex-derivatives","SOLF0:USTF0",1744373762162,6.82771007,118.19,118.17,17.12648441]
["bitfinex-derivatives","SOLF0:USTF0",1744373762362,6.82771007,118.19,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373762864,8.4665,118.18,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373764060,15.29391007,118.19,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373765566,8.4665,118.18,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373766467,15.29391007,118.19,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373767059,6.82771007,118.19,118.17,0.06312686]
["bitfinex-derivatives","SOLF0:USTF0",1744373767359,8.59635755,118.18,118.1,97.17683]
["bitfinex-derivatives","SOLF0:USTF0",1744373767565,8.59635755,118.16,118.12,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373767758,8.59635755,118.14,118.1,10.55318755]
["bitfinex-derivatives","SOLF0:USTF0",1744373767956,8.59635755,118.12,118.1,1.95683]
["bitfinex-derivatives","SOLF0:USTF0",1744373768159,17.06765755,118.12,118.1,10.42873]
["bitfinex-derivatives","SOLF0:USTF0",1744373768361,8.4713,118.12,118.1,1.95683]
["bitfinex-derivatives","SOLF0:USTF0",1744373768570,17.12762818,118.12,118.1,2.01359013]
["bitfinex-derivatives","SOLF0:USTF0",1744373768965,8.4715,118.11,118.1,2.01359013]
["bitfinex-derivatives","SOLF0:USTF0",1744373769159,17.06785755,118.11,118.1,2.01359013]
["bitfinex-derivatives","SOLF0:USTF0",1744373769668,8.4728,118.1,118.06,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373770060,50.28805755,118.11,118.07,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373770260,33.22,118.11,118.08,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373770564,33.27612311,118.11,118.08,8.65298133]
["bitfinex-derivatives","SOLF0:USTF0",1744373770767,0.05612311,118.11,118.1,8.59635755]
["bitfinex-derivatives","SOLF0:USTF0",1744373771269,0.05612311,118.11,118.1,21.89382182]
["bitfinex-derivatives","SOLF0:USTF0",1744373778277,0.05612311,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744373781079,12.6792,118.15,118.12,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744373782179,12.73537224,118.15,118.12,8.52583174]
["bitfinex-derivatives","SOLF0:USTF0",1744373784074,12.73537224,118.15,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744373785781,8.4698,118.14,118.12,8.52633174]
["bitfinex-derivatives","SOLF0:USTF0",1744373787981,8.4698,118.14,118.12,0.05573174]
["bitfinex-derivatives","SOLF0:USTF0",1744373788579,4.26627224,118.15,118.12,0.05573174]
["bitfinex-derivatives","SOLF0:USTF0",1744373788580,12.73517224,118.15,118.12,0.05573174]
["bitfinex-derivatives","SOLF0:USTF0",1744373789282,12.73517224,118.15,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744373790183,12.73517224,118.15,118.12,8.52613174]
["bitfinex-derivatives","SOLF0:USTF0",1744373790880,0.05617224,118.15,118.12,0.05573174]
["bitfinex-derivatives","SOLF0:USTF0",1744373791282,0.05617224,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744373795888,0.05617224,118.15,118.14,17.05692243]
["bitfinex-derivatives","SOLF0:USTF0",1744373796079,33.22,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744373796276,33.22,118.19,118.18,17.05402243]
["bitfinex-derivatives","SOLF0:USTF0",1744373796484,8.4647,118.21,118.18,8.58752243]
["bitfinex-derivatives","SOLF0:USTF0",1744373796686,715.67195729,118.22,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744373796884,715.67195729,118.22,118.2,17.05262243]
["bitfinex-derivatives","SOLF0:USTF0",1744373797087,80.23449428,118.22,118.2,17.05262243]
["bitfinex-derivatives","SOLF0:USTF0",1744373797280,80.29657588,118.22,118.2,17.11538886]
["bitfinex-derivatives","SOLF0:USTF0",1744373798287,88.76027588,118.22,118.2,17.11538886]
["bitfinex-derivatives","SOLF0:USTF0",1744373798481,88.76027588,118.22,118.2,8.52786643]
["bitfinex-derivatives","SOLF0:USTF0",1744373799682,80.29657588,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373800188,80.29657588,118.22,118.2,8.52746643]
["bitfinex-derivatives","SOLF0:USTF0",1744373800590,33.2820816,118.22,118.2,8.52746643]
["bitfinex-derivatives","SOLF0:USTF0",1744373801992,33.2820816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373802587,33.2820816,118.22,118.2,8.52746643]
["bitfinex-derivatives","SOLF0:USTF0",1744373802789,33.2820816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373803388,33.2820816,118.22,118.2,8.52746643]
["bitfinex-derivatives","SOLF0:USTF0",1744373804794,41.7457816,118.22,118.2,8.52746643]
["bitfinex-derivatives","SOLF0:USTF0",1744373805593,41.7457816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373806187,0.0620816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373807694,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373821404,0.0620816,118.22,118.21,17.0400677]
["bitfinex-derivatives","SOLF0:USTF0",1744373824909,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373825404,8.6377493,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373825607,8.5756677,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373825808,17.0400677,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373826105,8.4644,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373826408,0.0620816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373826608,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373827605,0.0620816,118.22,118.21,17.0400677]
["bitfinex-derivatives","SOLF0:USTF0",1744373829004,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373830211,0.0620816,118.22,118.21,17.0400677]
["bitfinex-derivatives","SOLF0:USTF0",1744373833711,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373839220,0.0620816,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373839524,8.6377493,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373840020,8.4644,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373840713,17.0400677,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373841522,8.4644,118.21,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373841728,33.2420816,118.22,118.2,8.63843413]
["bitfinex-derivatives","SOLF0:USTF0",1744373841924,0.0620816,118.22,118.21,8.5756677]
["bitfinex-derivatives","SOLF0:USTF0",1744373842224,0.0620816,118.22,118.21,17.0400677]
["bitfinex-derivatives","SOLF0:USTF0",1744373845130,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373845622,0.0620816,118.22,118.21,17.0400677]
["bitfinex-derivatives","SOLF0:USTF0",1744373845827,0.0620816,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744373848337,8.6377493,118.22,118.2,0.06276643]
["bitfinex-derivatives","SOLF0:USTF0",1744373848641,8.5756677,118.21,118.16,8.5756677]
["bitfinex-derivatives","SOLF0:USTF0",1744373848834,8.4652,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373849329,33.18,118.2,118.14,17.02377638]
["bitfinex-derivatives","SOLF0:USTF0",1744373849538,33.18,118.2,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373849727,0.05598611,118.18,118.16,19.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1744373850125,8.52258611,118.18,118.16,28.2455064]
["bitfinex-derivatives","SOLF0:USTF0",1744373850335,0.05598611,118.18,118.16,19.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1744373850730,8.4672,118.17,118.16,19.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1744373851030,33.18,118.17,118.16,19.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1744373851434,0.05598611,118.18,118.16,19.7779064]
["bitfinex-derivatives","SOLF0:USTF0",1744373852039,0.05598611,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744373852734,8.611e-05,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744373853234,51.29779428,118.24,118.17,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744373853430,51.29779428,118.24,118.18,13.41369029]
["bitfinex-derivatives","SOLF0:USTF0",1744373853631,33.18,118.23,118.2,8.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744373854128,33.23842077,118.23,118.2,8.5260356]
["bitfinex-derivatives","SOLF0:USTF0",1744373854543,41.70182077,118.23,118.2,8.5260356]
["bitfinex-derivatives","SOLF0:USTF0",1744373854942,33.23842077,118.23,118.2,8.5260356]
["bitfinex-derivatives","SOLF0:USTF0",1744373856347,33.23842077,118.23,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373857042,41.70172077,118.23,118.2,8.5260356]
["bitfinex-derivatives","SOLF0:USTF0",1744373857541,33.23842077,118.23,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373858240,8.4644,118.21,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373859047,33.23842077,118.23,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373859546,8.4644,118.21,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373860144,8.4641,118.22,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373862147,8.4641,118.22,118.2,8.5263356]
["bitfinex-derivatives","SOLF0:USTF0",1744373862347,8.4641,118.22,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373863447,33.23842077,118.23,118.2,0.0612356]
["bitfinex-derivatives","SOLF0:USTF0",1744373863649,13.41369029,118.22,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373864041,8.4665,118.19,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373864542,33.16,118.2,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744373864738,41.6257,118.2,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373864938,41.68770502,118.2,118.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744373865344,33.22200502,118.2,118.18,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1744373865746,33.22200502,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373867547,0.06200502,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373869641,0.06200502,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373870248,8.52740502,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373873344,0.06200502,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373873552,0.06200502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373873951,8.52710502,118.2,118.18,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1744373874255,0.06200502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373874450,0.06200502,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373879856,8.52710502,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373880052,0.06200502,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373880263,0.06200502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373880558,8.52750502,118.2,118.18,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744373881058,8.52750502,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744373881257,8.52750502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373881759,8.52750502,118.2,118.18,8.4661]
["bitfinex-derivatives","SOLF0:USTF0",1744373882061,8.52750502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373882261,0.06200502,118.2,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373882459,33.16,118.19,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373882659,8.4665,118.18,118.17,0.06143533]
["bitfinex-derivatives","SOLF0:USTF0",1744373884866,8.4672,118.17,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373886762,37.3887,118.19,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373887662,8.4665,118.18,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373887860,37.3887,118.19,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373888562,8.4672,118.17,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373899270,17.05644934,118.17,118.16,19.72419]
["bitfinex-derivatives","SOLF0:USTF0",1744373901268,8.468,118.16,118.15,0.06331995]
["bitfinex-derivatives","SOLF0:USTF0",1744373901467,41.72924934,118.16,118.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744373901666,8.58924934,118.15,118.11,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744373902271,8.58924934,118.15,118.1,17.06104934]
["bitfinex-derivatives","SOLF0:USTF0",1744373902469,0.05661865,118.14,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373903071,8.64586799,118.14,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373903270,0.05661865,118.14,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373903571,8.64586799,118.14,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373903872,33.14,118.13,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373904264,8.4708,118.12,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373905466,41.6104,118.13,118.11,8.52740284]
["bitfinex-derivatives","SOLF0:USTF0",1744373905770,33.14,118.13,118.12,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373905969,0.05661865,118.14,118.13,8.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744373906168,0.05661865,118.14,118.12,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373906371,0.05661865,118.14,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373906669,8.52661865,118.14,118.11,8.52710284]
["bitfinex-derivatives","SOLF0:USTF0",1744373906866,33.16,118.13,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373907062,41.74924934,118.13,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373907565,8.4708,118.12,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373908169,17.06004934,118.12,118.11,0.05590284]
["bitfinex-derivatives","SOLF0:USTF0",1744373908774,8.58924934,118.12,118.07,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744373909072,8.58924934,118.11,118.07,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744373909275,41.6329,118.1,118.07,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744373909460,33.16,118.1,118.07,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744373909869,33.21932696,118.1,118.07,8.53741519]
["bitfinex-derivatives","SOLF0:USTF0",1744373910073,8.4737,118.08,118.07,0.06321519]
["bitfinex-derivatives","SOLF0:USTF0",1744373910371,41.8085763,118.1,118.07,0.06321519]
["bitfinex-derivatives","SOLF0:USTF0",1744373910672,33.21932696,118.1,118.08,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373910869,33.21932696,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744373911173,0.05932696,118.1,118.09,8.473]
["bitfinex-derivatives","SOLF0:USTF0",1744373911374,0.05932696,118.1,118.09,17.06224934]
["bitfinex-derivatives","SOLF0:USTF0",1744373911776,41.6297,118.14,118.11,8.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744373912073,41.6297,118.14,118.11,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373912074,8.4697,118.14,118.11,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373912275,8.4685,118.16,118.12,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373912573,8.4685,118.16,118.08,37.615]
["bitfinex-derivatives","SOLF0:USTF0",1744373912774,8.4685,118.16,118.12,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373913077,0.05934846,118.15,118.13,8.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744373913269,0.05934846,118.15,118.13,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373913476,0.05934846,118.15,118.14,17.05864934]
["bitfinex-derivatives","SOLF0:USTF0",1744373914565,0.05934846,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744373914771,0.05934846,118.15,118.12,8.58924934]
["bitfinex-derivatives","SOLF0:USTF0",1744373914975,0.05934846,118.15,118.11,8.6519561]
["bitfinex-derivatives","SOLF0:USTF0",1744373915178,41.74924934,118.14,118.11,0.06270676]
["bitfinex-derivatives","SOLF0:USTF0",1744373915372,33.16,118.14,118.11,0.06270676]
["bitfinex-derivatives","SOLF0:USTF0",1744373915569,8.4737,118.08,118.06,13.84844]
["bitfinex-derivatives","SOLF0:USTF0",1744373915773,33.16,118.09,118.06,13.84844]
["bitfinex-derivatives","SOLF0:USTF0",1744373916077,33.16,118.08,118.06,13.84844]
["bitfinex-derivatives","SOLF0:USTF0",1744373916277,41.6333,118.09,118.06,13.84844]
["bitfinex-derivatives","SOLF0:USTF0",1744373916477,41.6333,118.09,118.06,22.32314]
["bitfinex-derivatives","SOLF0:USTF0",1744373916777,41.69195746,118.09,118.06,22.38639867]
["bitfinex-derivatives","SOLF0:USTF0",1744373918374,41.69195746,118.09,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744373918678,41.69195746,118.09,118.06,13.91169867]
["bitfinex-derivatives","SOLF0:USTF0",1744373918875,33.21865746,118.09,118.06,13.91169867]
["bitfinex-derivatives","SOLF0:USTF0",1744373919470,13.42717941,118.08,118.06,0.06325867]
["bitfinex-derivatives","SOLF0:USTF0",1744373920484,8.4744,118.07,118.06,0.06325867]
["bitfinex-derivatives","SOLF0:USTF0",1744373924488,8.4778,118.03,117.96,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1744373924784,8.4778,118.03,117.97,19.76737941]
["bitfinex-derivatives","SOLF0:USTF0",1744373924983,8.4778,118.03,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744373925581,8.53142902,118.03,118.0,8.54081989]
["bitfinex-derivatives","SOLF0:USTF0",1744373925776,0.05362902,118.03,118.0,0.06201989]
["bitfinex-derivatives","SOLF0:USTF0",1744373927399,0.05362902,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744373927699,33.16,118.07,118.01,15.69317941]
["bitfinex-derivatives","SOLF0:USTF0",1744373927893,33.16,118.07,118.02,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744373928094,8.4756,118.06,118.02,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744373928691,8.4756,118.06,118.03,8.53868899]
["bitfinex-derivatives","SOLF0:USTF0",1744373928894,0.05929099,118.05,118.03,8.53868899]
["bitfinex-derivatives","SOLF0:USTF0",1744373930198,0.05929099,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744373931500,0.05929099,118.05,118.03,0.06188899]
["bitfinex-derivatives","SOLF0:USTF0",1744373931501,0.05929099,118.05,118.03,8.53888899]
["bitfinex-derivatives","SOLF0:USTF0",1744373932103,0.05929099,118.05,118.03,0.06188899]
["bitfinex-derivatives","SOLF0:USTF0",1744373932703,0.05929099,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744373935002,0.05929099,118.05,118.03,0.06188899]
["bitfinex-derivatives","SOLF0:USTF0",1744373935003,0.05929099,118.05,118.03,8.53888899]
["bitfinex-derivatives","SOLF0:USTF0",1744373935196,8.53549099,118.05,118.03,8.53888899]
["bitfinex-derivatives","SOLF0:USTF0",1744373936504,0.05929099,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744373945408,0.05929099,118.05,118.04,21.90377941]
["bitfinex-derivatives","SOLF0:USTF0",1744373945611,33.16,118.07,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744373945805,33.16,118.1,118.05,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744373946310,8.4733,118.09,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744373946708,8.52811068,118.09,118.07,8.52996655]
["bitfinex-derivatives","SOLF0:USTF0",1744373947415,0.05481068,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744373951609,8.52781068,118.09,118.07,8.52986655]
["bitfinex-derivatives","SOLF0:USTF0",1744373951917,0.05481068,118.09,118.07,0.05586655]
["bitfinex-derivatives","SOLF0:USTF0",1744373952111,0.05481068,118.09,118.08,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1744373954917,13.80613,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744373956015,33.14,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744373956207,41.6083,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744373956409,41.66290506,118.16,118.14,8.52371132]
["bitfinex-derivatives","SOLF0:USTF0",1744373956605,575.79626691,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744373956920,2.2989,118.32,118.22,46.56717941]
["bitfinex-derivatives","SOLF0:USTF0",1744373957114,2.2989,118.32,118.28,13.42717941]
["bitfinex-derivatives","SOLF0:USTF0",1744373957317,13.42717941,118.36,118.28,46.56717941]
["bitfinex-derivatives","SOLF0:USTF0",1744373957516,2.257,118.37,118.28,58.85564713]
["bitfinex-derivatives","SOLF0:USTF0",1744373957718,265.72360449,118.29,118.28,42.63504713]
["bitfinex-derivatives","SOLF0:USTF0",1744373958015,224.35140449,118.29,118.28,29.20786772]
["bitfinex-derivatives","SOLF0:USTF0",1744373958222,224.35140449,118.29,118.28,75.77504713]
["bitfinex-derivatives","SOLF0:USTF0",1744373958520,131.34176977,118.29,118.28,75.77504713]
["bitfinex-derivatives","SOLF0:USTF0",1744373958719,55.90446977,118.29,118.28,75.77504713]
["bitfinex-derivatives","SOLF0:USTF0",1744373958922,55.90446977,118.29,118.28,137.77504713]
["bitfinex-derivatives","SOLF0:USTF0",1744373959319,108.5166963,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744373959515,0.06231654,118.3,118.29,20.74716772]
["bitfinex-derivatives","SOLF0:USTF0",1744373959711,1.654e-05,118.3,118.29,20.74716772]
["bitfinex-derivatives","SOLF0:USTF0",1744373960718,1.654e-05,118.3,118.29,182.15712307]
["bitfinex-derivatives","SOLF0:USTF0",1744373960920,1.654e-05,118.3,118.29,185.89360548]
["bitfinex-derivatives","SOLF0:USTF0",1744373961122,1.654e-05,118.3,118.29,182.15712307]
["bitfinex-derivatives","SOLF0:USTF0",1744373962520,1.654e-05,118.3,118.29,211.03712307]
["bitfinex-derivatives","SOLF0:USTF0",1744373962819,1.654e-05,118.3,118.29,244.15712307]
["bitfinex-derivatives","SOLF0:USTF0",1744373963020,4.91890919,118.38,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744373963221,4.91890919,118.38,118.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744373963621,4.91890919,118.38,118.34,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744373964223,4.4404,118.39,118.35,0.05509821]
["bitfinex-derivatives","SOLF0:USTF0",1744373964424,4.4404,118.39,118.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744373964626,8.4527,118.38,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744373964923,4.4404,118.39,118.29,220.46695413]
["bitfinex-derivatives","SOLF0:USTF0",1744373965119,8.4522,118.38,118.37,1138.88312133]
["bitfinex-derivatives","SOLF0:USTF0",1744373965423,29.84532596,118.38,118.37,1138.88312133]
["bitfinex-derivatives","SOLF0:USTF0",1744373965724,38.28532596,118.38,118.37,1138.88312133]
["bitfinex-derivatives","SOLF0:USTF0",1744373966227,29.84532596,118.38,118.37,1138.88312133]
["bitfinex-derivatives","SOLF0:USTF0",1744373967026,29.84532596,118.38,118.37,351.1006379]
["bitfinex-derivatives","SOLF0:USTF0",1744373967224,4.50135897,118.39,118.37,351.1006379]
["bitfinex-derivatives","SOLF0:USTF0",1744373967623,0.06095897,118.39,118.37,351.1006379]
["bitfinex-derivatives","SOLF0:USTF0",1744373969226,0.06095897,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744373969725,0.06095897,118.39,118.38,41.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744373971130,0.06095897,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744373971429,0.06095897,118.39,118.38,41.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744373973326,43.11088596,118.45,118.38,711.18]
["bitfinex-derivatives","SOLF0:USTF0",1744373973327,21.71776,118.45,118.38,711.18]
["bitfinex-derivatives","SOLF0:USTF0",1744373973530,21.71776,118.45,118.4,21.39312596]
["bitfinex-derivatives","SOLF0:USTF0",1744373973727,21.71776,118.45,118.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744373973938,21.71776,118.45,118.38,691.05312596]
["bitfinex-derivatives","SOLF0:USTF0",1744373974138,21.71776,118.45,118.39,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744373974528,0.05383693,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744373975032,0.05383693,118.43,118.42,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744373975337,3.693e-05,118.43,118.42,41.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744373976435,3.693e-05,118.43,118.42,103.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744373976634,3.693e-05,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744373976834,3.693e-05,118.43,118.42,41.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744373988043,3.693e-05,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744373988243,3.693e-05,118.43,118.41,8.51018196]
["bitfinex-derivatives","SOLF0:USTF0",1744373988746,3.693e-05,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744373990845,3.693e-05,118.43,118.42,21.79872458]
["bitfinex-derivatives","SOLF0:USTF0",1744373991944,3.693e-05,118.43,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744373992645,3.693e-05,118.43,118.42,41.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744373997144,3.693e-05,118.43,118.42,49.94451291]
["bitfinex-derivatives","SOLF0:USTF0",1744373999551,3.693e-05,118.43,118.42,49.99008199]
["bitfinex-derivatives","SOLF0:USTF0",1744374000147,3.693e-05,118.43,118.42,53.73214885]
["bitfinex-derivatives","SOLF0:USTF0",1744374002553,3.693e-05,118.43,118.42,53.75028405]
["bitfinex-derivatives","SOLF0:USTF0",1744374003553,3.693e-05,118.43,118.42,53.75369774]
["bitfinex-derivatives","SOLF0:USTF0",1744374009760,3.693e-05,118.43,118.42,12.16429774]
["bitfinex-derivatives","SOLF0:USTF0",1744374010157,3.693e-05,118.43,118.42,12.18322607]
["bitfinex-derivatives","SOLF0:USTF0",1744374010859,3.693e-05,118.43,118.42,20.63262607]
["bitfinex-derivatives","SOLF0:USTF0",1744374011861,3.693e-05,118.43,118.42,20.67663361]
["bitfinex-derivatives","SOLF0:USTF0",1744374013456,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374013961,8.4494,118.42,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374014361,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374014566,8.44913693,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374015065,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374016466,8.44913693,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374018563,8.4494,118.42,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374018872,3.693e-05,118.43,118.41,8.51038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374019069,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374019569,8.44923693,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374019868,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374020265,8.4494,118.42,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374021167,8.44903693,118.43,118.41,8.51028196]
["bitfinex-derivatives","SOLF0:USTF0",1744374021572,3.693e-05,118.43,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374022271,8.4494,118.42,118.41,0.06038196]
["bitfinex-derivatives","SOLF0:USTF0",1744374025574,8.4494,118.42,118.41,8.30672696]
["bitfinex-derivatives","SOLF0:USTF0",1744374028478,8.44903693,118.43,118.41,8.30672696]
["bitfinex-derivatives","SOLF0:USTF0",1744374028672,8.44903693,118.43,118.42,8.246345]
["bitfinex-derivatives","SOLF0:USTF0",1744374030880,50.03090145,118.43,118.33,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1744374031080,8.55086452,118.39,118.34,8.55086452]
["bitfinex-derivatives","SOLF0:USTF0",1744374031579,8.4521,118.39,118.35,17.00486452]
["bitfinex-derivatives","SOLF0:USTF0",1744374031779,8.55086452,118.39,118.35,8.55086452]
["bitfinex-derivatives","SOLF0:USTF0",1744374031982,8.50718872,118.38,118.36,0.05391952]
["bitfinex-derivatives","SOLF0:USTF0",1744374032182,0.05448872,118.38,118.36,8.60478404]
["bitfinex-derivatives","SOLF0:USTF0",1744374032677,0.05448872,118.38,118.36,50.09818404]
["bitfinex-derivatives","SOLF0:USTF0",1744374033082,33.04,118.43,118.37,8.55086452]
["bitfinex-derivatives","SOLF0:USTF0",1744374033284,53.03700823,118.46,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744374033682,8.45,118.42,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744374033883,8.45,118.42,118.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374034083,8.50863029,118.42,118.39,62.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374034779,0.05863029,118.42,118.39,70.50516368]
["bitfinex-derivatives","SOLF0:USTF0",1744374035079,0.05863029,118.42,118.39,95.11416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374036282,0.05863029,118.42,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744374036483,0.05863029,118.42,118.39,95.11416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374036684,0.05863029,118.42,118.39,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374037184,8.4505,118.41,118.39,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374039289,8.4508,118.4,118.39,0.05416368]
["bitfinex-derivatives","SOLF0:USTF0",1744374042189,6.7174,118.41,118.33,47.88899948]
["bitfinex-derivatives","SOLF0:USTF0",1744374042489,8.453,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374043089,8.51647321,118.37,118.35,8.51280809]
["bitfinex-derivatives","SOLF0:USTF0",1744374043589,0.06347321,118.37,118.35,8.51280809]
["bitfinex-derivatives","SOLF0:USTF0",1744374044393,0.06347321,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374047893,0.06347321,118.37,118.35,70.51310809]
["bitfinex-derivatives","SOLF0:USTF0",1744374048197,8.51637321,118.37,118.35,70.51310809]
["bitfinex-derivatives","SOLF0:USTF0",1744374048396,0.06347321,118.37,118.35,70.51310809]
["bitfinex-derivatives","SOLF0:USTF0",1744374048589,0.06347321,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374051196,8.51637321,118.37,118.35,8.51300809]
["bitfinex-derivatives","SOLF0:USTF0",1744374052799,8.4537,118.36,118.35,0.05890809]
["bitfinex-derivatives","SOLF0:USTF0",1744374056098,0.06347321,118.37,118.35,0.05890809]
["bitfinex-derivatives","SOLF0:USTF0",1744374056507,8.4537,118.36,118.35,0.05890809]
["bitfinex-derivatives","SOLF0:USTF0",1744374056709,0.06347321,118.37,118.35,0.05890809]
["bitfinex-derivatives","SOLF0:USTF0",1744374057307,0.06347321,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374057707,0.06347321,118.37,118.36,17.00939577]
["bitfinex-derivatives","SOLF0:USTF0",1744374058004,41.59569577,118.43,118.36,41.59569577]
["bitfinex-derivatives","SOLF0:USTF0",1744374058203,8.55569577,118.44,118.39,8.55569577]
["bitfinex-derivatives","SOLF0:USTF0",1744374058404,8.4498,118.42,118.39,17.00659577]
["bitfinex-derivatives","SOLF0:USTF0",1744374058903,8.4498,118.42,118.39,17.06864474]
["bitfinex-derivatives","SOLF0:USTF0",1744374059109,8.4501,118.41,118.39,17.06864474]
["bitfinex-derivatives","SOLF0:USTF0",1744374059304,8.4501,118.41,118.39,8.51294897]
["bitfinex-derivatives","SOLF0:USTF0",1744374059608,0.06201469,118.42,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744374059909,8.51201469,118.42,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744374060107,0.06201469,118.42,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744374060610,8.51181469,118.42,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744374061005,0.06201469,118.42,118.41,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744374062906,33.04,118.48,118.44,8.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744374063112,33.04,118.48,118.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744374063408,46.39851316,118.48,118.42,41.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744374063610,48.66471316,118.48,118.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744374064001,8.50134483,118.46,118.44,8.51176487]
["bitfinex-derivatives","SOLF0:USTF0",1744374064410,0.05444483,118.46,118.44,8.51176487]
["bitfinex-derivatives","SOLF0:USTF0",1744374065513,8.4472,118.45,118.44,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1744374065715,0.05444483,118.46,118.44,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1744374066017,8.4472,118.45,118.44,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1744374067716,8.50134483,118.46,118.44,8.51216487]
["bitfinex-derivatives","SOLF0:USTF0",1744374068217,0.05444483,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744374068618,0.05444483,118.46,118.44,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1744374068817,8.50134483,118.46,118.44,8.51186487]
["bitfinex-derivatives","SOLF0:USTF0",1744374069320,0.05444483,118.46,118.44,0.06426487]
["bitfinex-derivatives","SOLF0:USTF0",1744374070016,0.05444483,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744374071115,0.05444483,118.46,118.45,41.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744374071915,4.483e-05,118.46,118.45,41.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744374075925,7.89708,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744374076112,7.89708,118.49,118.48,41.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744374076721,37.4492,118.54,118.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374076922,0.02078199,118.5,118.49,13.35851316]
["bitfinex-derivatives","SOLF0:USTF0",1744374077319,12.8504,118.54,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744374077520,0.02078199,118.53,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744374077719,0.02078199,118.53,118.51,8.50139489]
["bitfinex-derivatives","SOLF0:USTF0",1744374080023,0.02078199,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744374081520,0.02078199,118.53,118.51,0.05899489]
["bitfinex-derivatives","SOLF0:USTF0",1744374081725,8.55507971,118.53,118.51,0.05899489]
["bitfinex-derivatives","SOLF0:USTF0",1744374081914,8.53429772,118.52,118.48,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374082424,8.53429772,118.52,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744374082628,2.22598199,118.53,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744374082923,8.4431,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744374083122,8.4431,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374084216,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374084625,10.76027971,118.53,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374085027,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374087026,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374087321,10.76027971,118.53,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374087533,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374087926,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374088330,16.97729772,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374090229,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374094339,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374094933,8.4427,118.52,118.5,8.50206326]
["bitfinex-derivatives","SOLF0:USTF0",1744374095129,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374095330,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374095635,35.22598199,118.53,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374096333,8.4422,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374096534,8.4422,118.52,118.5,8.50226326]
["bitfinex-derivatives","SOLF0:USTF0",1744374096841,35.22598199,118.53,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374097228,8.4427,118.52,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374097934,8.4427,118.52,118.5,8.50186326]
["bitfinex-derivatives","SOLF0:USTF0",1744374098337,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374098935,8.4426,118.52,118.5,8.50226326]
["bitfinex-derivatives","SOLF0:USTF0",1744374099732,8.443,118.51,118.5,0.05856326]
["bitfinex-derivatives","SOLF0:USTF0",1744374099937,8.53429772,118.51,118.46,41.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374100138,8.53429772,118.51,118.46,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374100435,8.4447,118.49,118.47,16.98009772]
["bitfinex-derivatives","SOLF0:USTF0",1744374101037,8.50006165,118.49,118.47,17.03887264]
["bitfinex-derivatives","SOLF0:USTF0",1744374102243,0.05536165,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744374103640,0.05536165,118.49,118.47,17.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1744374104638,8.49986165,118.49,118.47,17.03847264]
["bitfinex-derivatives","SOLF0:USTF0",1744374106343,8.4451,118.48,118.47,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1744374113847,16.97939772,118.48,118.47,0.05877492]
["bitfinex-derivatives","SOLF0:USTF0",1744374114252,8.447,118.46,118.43,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374114751,8.447,118.46,118.43,16.98259772]
["bitfinex-derivatives","SOLF0:USTF0",1744374114948,8.447,118.46,118.44,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374115544,8.5088661,118.46,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374116449,8.5088661,118.46,118.44,17.04189489]
["bitfinex-derivatives","SOLF0:USTF0",1744374120153,8.4472,118.45,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374120358,8.4472,118.45,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374121459,8.5087661,118.46,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374121663,8.5087661,118.46,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374121866,0.0618661,118.46,118.45,16.98149772]
["bitfinex-derivatives","SOLF0:USTF0",1744374123668,8.5083661,118.46,118.45,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374123869,8.5083661,118.46,118.44,17.04189489]
["bitfinex-derivatives","SOLF0:USTF0",1744374124068,0.0618661,118.46,118.44,17.04189489]
["bitfinex-derivatives","SOLF0:USTF0",1744374124376,0.0618661,118.46,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374125168,8.5087661,118.46,118.44,8.50789717]
["bitfinex-derivatives","SOLF0:USTF0",1744374125368,8.5087661,118.46,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374126171,8.4472,118.45,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374129070,8.5086661,118.46,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374130175,8.4472,118.45,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374131475,8.5088661,118.46,118.44,0.05999717]
["bitfinex-derivatives","SOLF0:USTF0",1744374132477,8.5088661,118.46,118.44,8.50789717]
["bitfinex-derivatives","SOLF0:USTF0",1744374132776,8.5088661,118.46,118.44,17.04219489]
["bitfinex-derivatives","SOLF0:USTF0",1744374133279,8.5088661,118.46,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374133480,8.4472,118.45,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374135381,0.0618661,118.46,118.44,8.59429489]
["bitfinex-derivatives","SOLF0:USTF0",1744374135879,10.83399772,118.51,118.45,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374136078,41.51429772,118.52,118.47,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374136278,8.4439,118.5,118.47,16.97959772]
["bitfinex-derivatives","SOLF0:USTF0",1744374136680,8.53429772,118.51,118.46,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374136881,8.4454,118.48,118.45,19.21789772]
["bitfinex-derivatives","SOLF0:USTF0",1744374137184,8.4454,118.48,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374137385,8.58860095,118.5,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374137880,8.4448,118.49,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374138381,8.4448,118.49,118.47,8.50852417]
["bitfinex-derivatives","SOLF0:USTF0",1744374139182,8.4448,118.49,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374139686,8.4451,118.48,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374140579,8.58860095,118.5,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374140886,8.58860095,118.5,118.47,8.50852417]
["bitfinex-derivatives","SOLF0:USTF0",1744374142185,8.49830323,118.5,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744374142884,8.53429772,118.49,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374143080,8.53429772,118.48,118.47,0.06282417]
["bitfinex-derivatives","SOLF0:USTF0",1744374143287,8.53429772,118.48,118.43,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744374143488,8.53429772,118.47,118.42,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374143785,10.65799772,118.47,118.42,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374143988,8.4469,118.46,118.43,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744374144183,10.65799772,118.47,118.43,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744374144385,0.06037291,118.46,118.43,8.50219662]
["bitfinex-derivatives","SOLF0:USTF0",1744374144582,8.50727291,118.46,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374144985,8.59467063,118.46,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374145190,8.4476,118.45,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374145490,8.59467063,118.46,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374145687,8.4479,118.44,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374146182,8.53429772,118.45,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374146183,8.4475,118.45,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374147086,33.04037291,118.46,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374147386,41.57467063,118.46,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374147586,8.4479,118.44,118.43,0.05359662]
["bitfinex-derivatives","SOLF0:USTF0",1744374148379,8.53429772,118.44,118.33,1045.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744374148580,8.53429772,118.42,118.37,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374148788,8.53429772,118.42,118.38,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374149089,8.53429772,118.43,118.39,16.98539772]
["bitfinex-derivatives","SOLF0:USTF0",1744374149289,8.53429772,118.43,118.39,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374149489,0.05959775,118.42,118.4,8.50920385]
["bitfinex-derivatives","SOLF0:USTF0",1744374149991,8.50899775,118.42,118.4,8.50920385]
["bitfinex-derivatives","SOLF0:USTF0",1744374150193,8.50899775,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374150388,8.59389547,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374150687,8.4501,118.41,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374152190,17.04349547,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374152493,8.50919775,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374152689,8.4501,118.41,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374153097,16.98439772,118.41,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374157702,10.69339775,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374157897,8.50929775,118.42,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374158295,8.4501,118.41,118.4,0.05880385]
["bitfinex-derivatives","SOLF0:USTF0",1744374159798,8.4501,118.41,118.4,8.59310157]
["bitfinex-derivatives","SOLF0:USTF0",1744374160100,8.53429772,118.48,118.4,41.57310157]
["bitfinex-derivatives","SOLF0:USTF0",1744374160302,8.53429772,118.48,118.42,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374160603,16.98029772,118.47,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744374160800,16.98029772,118.47,118.42,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374160998,0.05615237,118.46,118.43,0.05765096]
["bitfinex-derivatives","SOLF0:USTF0",1744374161499,0.05615237,118.46,118.43,8.50615096]
["bitfinex-derivatives","SOLF0:USTF0",1744374162398,0.05615237,118.46,118.43,8.59194868]
["bitfinex-derivatives","SOLF0:USTF0",1744374163501,0.05615237,118.46,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744374167504,0.05615237,118.46,118.43,0.05765096]
["bitfinex-derivatives","SOLF0:USTF0",1744374171005,16.98219772,118.44,118.34,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1744374171208,41.49429772,118.43,118.38,8.53429772]
["bitfinex-derivatives","SOLF0:USTF0",1744374171597,49.94329772,118.43,118.4,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744374172204,8.53429772,118.42,118.4,0.05540696]
["bitfinex-derivatives","SOLF0:USTF0",1744374172510,8.53429772,118.41,118.34,10.67669772]
["bitfinex-derivatives","SOLF0:USTF0",1744374172706,8.53429772,118.39,118.34,10.67669772]
["bitfinex-derivatives","SOLF0:USTF0",1744374173010,8.53429772,118.39,118.36,8.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744374173603,8.4523,118.38,118.36,0.05331073]
["bitfinex-derivatives","SOLF0:USTF0",1744374173809,41.49429772,118.37,118.31,15.47909956]
["bitfinex-derivatives","SOLF0:USTF0",1744374174001,41.49429772,118.37,118.31,14.00882198]
["bitfinex-derivatives","SOLF0:USTF0",1744374174002,8.53429772,118.35,118.31,14.00882198]
["bitfinex-derivatives","SOLF0:USTF0",1744374174198,8.53429772,118.35,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744374174405,8.53429772,118.35,118.31,11.70592198]
["bitfinex-derivatives","SOLF0:USTF0",1744374174705,8.53429772,118.33,118.31,11.70592198]
["bitfinex-derivatives","SOLF0:USTF0",1744374175007,8.53429772,118.32,118.31,0.06189194]
["bitfinex-derivatives","SOLF0:USTF0",1744374175408,0.05441153,118.33,118.31,0.06189194]
["bitfinex-derivatives","SOLF0:USTF0",1744374176207,8.4565,118.32,118.31,0.06189194]
["bitfinex-derivatives","SOLF0:USTF0",1744374178313,0.05441153,118.33,118.26,13.38516178]
["bitfinex-derivatives","SOLF0:USTF0",1744374178611,32.98,118.32,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744374178913,8.4576,118.31,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744374179113,32.98,118.32,118.26,75.38516178]
["bitfinex-derivatives","SOLF0:USTF0",1744374179510,0.05706741,118.3,118.28,0.05460502]
["bitfinex-derivatives","SOLF0:USTF0",1744374179709,0.05706741,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744374188018,32.98,118.35,118.34,8.4551]
["bitfinex-derivatives","SOLF0:USTF0",1744374188218,32.98,118.35,118.32,13.38516178]
["bitfinex-derivatives","SOLF0:USTF0",1744374188519,32.98,118.35,118.32,21.84106178]
["bitfinex-derivatives","SOLF0:USTF0",1744374188710,32.98,118.35,118.32,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744374188915,41.4347,118.35,118.3,13.38516178]
["bitfinex-derivatives","SOLF0:USTF0",1744374189116,0.061915,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744374192724,0.061915,118.34,118.32,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744374192930,0.061915,118.34,118.31,0.05568983]
["bitfinex-derivatives","SOLF0:USTF0",1744374193528,0.061915,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744374196624,32.98,118.38,118.36,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744374197525,33.0420635,118.38,118.36,8.5085681]
["bitfinex-derivatives","SOLF0:USTF0",1744374197827,0.0620635,118.38,118.36,8.5085681]
["bitfinex-derivatives","SOLF0:USTF0",1744374198027,0.0620635,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744374199329,0.0620635,118.38,118.37,17.00958818]
["bitfinex-derivatives","SOLF0:USTF0",1744374202629,0.0620635,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744374203330,0.0620635,118.38,118.36,0.0550681]
["bitfinex-derivatives","SOLF0:USTF0",1744374203831,8.5147635,118.38,118.36,8.5086681]
["bitfinex-derivatives","SOLF0:USTF0",1744374204032,0.0620635,118.38,118.36,17.06535628]
["bitfinex-derivatives","SOLF0:USTF0",1744374204427,0.0620635,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744374204628,8.55668818,118.44,118.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744374204833,8.449,118.43,118.39,8.55668818]
["bitfinex-derivatives","SOLF0:USTF0",1744374205034,17.00568818,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744374205228,8.449,118.43,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744374205421,8.4494,118.42,118.37,46.34087573]
["bitfinex-derivatives","SOLF0:USTF0",1744374205628,0.06506995,118.41,118.39,8.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744374207134,33.04506995,118.41,118.38,0.06442209]
["bitfinex-derivatives","SOLF0:USTF0",1744374207729,46.40594568,118.41,118.38,0.06442209]
["bitfinex-derivatives","SOLF0:USTF0",1744374208330,33.04506995,118.41,118.38,0.06442209]
["bitfinex-derivatives","SOLF0:USTF0",1744374208635,46.40594568,118.41,118.38,0.06442209]
["bitfinex-derivatives","SOLF0:USTF0",1744374208834,8.4515,118.39,118.38,0.06442209]
["bitfinex-derivatives","SOLF0:USTF0",1744374209030,46.40594568,118.41,118.33,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744374209228,32.96,118.4,118.33,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744374209631,8.4523,118.38,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374209835,32.96,118.4,118.31,46.32087573]
["bitfinex-derivatives","SOLF0:USTF0",1744374210038,8.51037126,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744374210337,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374210838,0.05707126,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374213843,0.05707126,118.37,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744374214243,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374214545,0.05707126,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374214753,8.50997126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374215246,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374215650,0.05707126,118.37,118.35,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374216443,0.05707126,118.37,118.34,8.51728079]
["bitfinex-derivatives","SOLF0:USTF0",1744374216851,33.03707126,118.37,118.34,8.51728079]
["bitfinex-derivatives","SOLF0:USTF0",1744374217951,8.454,118.36,118.34,8.51728079]
["bitfinex-derivatives","SOLF0:USTF0",1744374219548,41.49037126,118.37,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374219756,33.03707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374219953,33.03707126,118.37,118.34,62.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374220255,33.03707126,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374221361,33.03707126,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374221654,0.05707126,118.37,118.35,13.36087573]
["bitfinex-derivatives","SOLF0:USTF0",1744374221846,0.05707126,118.37,118.35,15.55207573]
["bitfinex-derivatives","SOLF0:USTF0",1744374222049,0.05707126,118.37,118.36,8.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744374222253,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374222655,8.4544,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374222956,41.4344,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374225160,32.98,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374225454,4.49217126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374226257,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374226859,0.05707126,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374227850,8.51007126,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374228259,0.05707126,118.37,118.34,8.51748079]
["bitfinex-derivatives","SOLF0:USTF0",1744374228864,8.4539,118.36,118.34,8.51748079]
["bitfinex-derivatives","SOLF0:USTF0",1744374229159,0.05707126,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744374230164,8.51007126,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744374230366,0.05707126,118.37,118.34,8.51738079]
["bitfinex-derivatives","SOLF0:USTF0",1744374232163,8.51047126,118.37,118.34,8.51738079]
["bitfinex-derivatives","SOLF0:USTF0",1744374232666,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374233158,8.4537,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374233364,2.31977126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374235066,15.44367573,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374235267,32.96,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374235562,41.4144,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374238570,32.96,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374239968,8.4541,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374241369,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374241968,8.4541,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374242270,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374242973,8.4537,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374243371,8.4537,118.36,118.34,8.51758079]
["bitfinex-derivatives","SOLF0:USTF0",1744374244575,8.4544,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374244977,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374245177,0.05707126,118.37,118.34,8.51748079]
["bitfinex-derivatives","SOLF0:USTF0",1744374245178,8.4537,118.36,118.34,8.51748079]
["bitfinex-derivatives","SOLF0:USTF0",1744374251782,8.51037126,118.37,118.34,8.51748079]
["bitfinex-derivatives","SOLF0:USTF0",1744374251978,0.05707126,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374252585,8.51007126,118.37,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744374255988,0.05707126,118.37,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374256185,41.51798667,118.36,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374256491,17.01238667,118.35,118.34,0.06268079]
["bitfinex-derivatives","SOLF0:USTF0",1744374256889,8.55798667,118.35,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744374257087,8.55798667,118.34,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744374257387,32.96,118.33,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744374257582,8.457,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744374257789,32.96,118.33,118.28,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744374257989,0.05904685,118.32,118.29,0.05710375]
["bitfinex-derivatives","SOLF0:USTF0",1744374258190,0.05904685,118.32,118.29,13.44093777]
["bitfinex-derivatives","SOLF0:USTF0",1744374259491,0.05904685,118.32,118.29,75.44093777]
["bitfinex-derivatives","SOLF0:USTF0",1744374261292,0.05904685,118.32,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744374262295,8.51554685,118.32,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744374264293,0.05904685,118.32,118.29,62.05710375]
["bitfinex-derivatives","SOLF0:USTF0",1744374264887,8.51574685,118.32,118.3,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744374265893,0.05904685,118.32,118.29,0.05710375]
["bitfinex-derivatives","SOLF0:USTF0",1744374266082,0.05904685,118.32,118.3,13.38383402]
["bitfinex-derivatives","SOLF0:USTF0",1744374266288,32.96,118.36,118.3,46.34383402]
["bitfinex-derivatives","SOLF0:USTF0",1744374266587,32.96,118.36,118.32,13.38383402]
["bitfinex-derivatives","SOLF0:USTF0",1744374266986,41.414,118.36,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744374267486,41.47427813,118.36,118.34,8.51508408]
["bitfinex-derivatives","SOLF0:USTF0",1744374268587,33.02027813,118.36,118.34,0.06038408]
["bitfinex-derivatives","SOLF0:USTF0",1744374268794,33.02027813,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374268994,0.06027813,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374270195,0.06027813,118.36,118.34,8.51508408]
["bitfinex-derivatives","SOLF0:USTF0",1744374270595,8.51397813,118.36,118.34,8.51508408]
["bitfinex-derivatives","SOLF0:USTF0",1744374271097,8.4544,118.35,118.34,0.06038408]
["bitfinex-derivatives","SOLF0:USTF0",1744374271906,8.51427813,118.36,118.34,0.06038408]
["bitfinex-derivatives","SOLF0:USTF0",1744374272507,0.06027813,118.36,118.34,8.51508408]
["bitfinex-derivatives","SOLF0:USTF0",1744374273212,0.06027813,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374275005,0.06027813,118.36,118.34,0.06038408]
["bitfinex-derivatives","SOLF0:USTF0",1744374275510,8.4544,118.35,118.34,0.06038408]
["bitfinex-derivatives","SOLF0:USTF0",1744374277805,8.4568,118.32,118.3,17.01825767]
["bitfinex-derivatives","SOLF0:USTF0",1744374279115,8.51012797,118.32,118.3,8.62349226]
["bitfinex-derivatives","SOLF0:USTF0",1744374279317,8.51012797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374280002,8.4572,118.31,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374281318,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374282315,0.05332797,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374282614,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374283416,0.05332797,118.32,118.3,8.51993459]
["bitfinex-derivatives","SOLF0:USTF0",1744374283615,8.51012797,118.32,118.3,8.51993459]
["bitfinex-derivatives","SOLF0:USTF0",1744374284517,8.51012797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374284518,8.4572,118.31,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374286618,8.51022797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374287014,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374287718,8.51012797,118.32,118.3,8.52023459]
["bitfinex-derivatives","SOLF0:USTF0",1744374289429,0.05332797,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374294828,0.05332797,118.32,118.3,8.51993459]
["bitfinex-derivatives","SOLF0:USTF0",1744374295021,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374295527,0.05332797,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374297433,8.50992797,118.32,118.3,8.52013459]
["bitfinex-derivatives","SOLF0:USTF0",1744374298830,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374299631,8.51032797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374299830,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374300227,8.4572,118.31,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374300428,0.05332797,118.32,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374301236,8.51032797,118.32,118.3,8.52053459]
["bitfinex-derivatives","SOLF0:USTF0",1744374301834,0.05332797,118.32,118.31,79.02164501]
["bitfinex-derivatives","SOLF0:USTF0",1744374302332,8.51042797,118.32,118.3,8.52023459]
["bitfinex-derivatives","SOLF0:USTF0",1744374302934,0.05332797,118.32,118.3,8.52023459]
["bitfinex-derivatives","SOLF0:USTF0",1744374304029,0.05332797,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374304831,0.05332797,118.32,118.3,8.52013459]
["bitfinex-derivatives","SOLF0:USTF0",1744374305034,8.50982797,118.32,118.3,8.52013459]
["bitfinex-derivatives","SOLF0:USTF0",1744374305933,8.4572,118.31,118.3,0.06263459]
["bitfinex-derivatives","SOLF0:USTF0",1744374308132,8.4593,118.29,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744374308432,8.56444501,118.3,118.25,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374308633,8.4604,118.27,118.25,17.02564501]
["bitfinex-derivatives","SOLF0:USTF0",1744374308929,8.56444501,118.3,118.25,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374309129,33.02428607,118.29,118.26,0.05654376]
["bitfinex-derivatives","SOLF0:USTF0",1744374309527,33.02428607,118.29,118.26,8.62098877]
["bitfinex-derivatives","SOLF0:USTF0",1744374309835,8.4597,118.28,118.26,17.08148877]
["bitfinex-derivatives","SOLF0:USTF0",1744374310035,33.02428607,118.29,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374310428,41.48328607,118.29,118.27,17.02404501]
["bitfinex-derivatives","SOLF0:USTF0",1744374311432,33.02428607,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374311937,33.02428607,118.29,118.27,17.02404501]
["bitfinex-derivatives","SOLF0:USTF0",1744374313335,33.02428607,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374313538,0.06428607,118.29,118.28,17.02384501]
["bitfinex-derivatives","SOLF0:USTF0",1744374314033,0.06428607,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374314236,0.06428607,118.29,118.28,17.02384501]
["bitfinex-derivatives","SOLF0:USTF0",1744374324350,0.06428607,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374324549,0.06428607,118.29,118.28,17.02384501]
["bitfinex-derivatives","SOLF0:USTF0",1744374325143,32.96,118.32,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374325342,32.96,118.32,118.3,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374325649,32.96,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374327253,41.4165,118.32,118.3,17.07961995]
["bitfinex-derivatives","SOLF0:USTF0",1744374327647,41.4165,118.32,118.3,8.51517494]
["bitfinex-derivatives","SOLF0:USTF0",1744374327859,8.4572,118.31,118.3,0.05757494]
["bitfinex-derivatives","SOLF0:USTF0",1744374328058,17.02164501,118.31,118.3,0.05757494]
["bitfinex-derivatives","SOLF0:USTF0",1744374328259,8.4584,118.3,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744374328553,8.56444501,118.31,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744374328952,8.459,118.29,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744374329458,8.51607485,118.29,118.27,8.52351108]
["bitfinex-derivatives","SOLF0:USTF0",1744374330759,0.05707485,118.29,118.27,8.52351108]
["bitfinex-derivatives","SOLF0:USTF0",1744374331359,8.51597485,118.29,118.27,8.52351108]
["bitfinex-derivatives","SOLF0:USTF0",1744374331559,8.51597485,118.29,118.27,0.06371108]
["bitfinex-derivatives","SOLF0:USTF0",1744374332760,8.51597485,118.29,118.27,8.52371108]
["bitfinex-derivatives","SOLF0:USTF0",1744374334061,8.51597485,118.29,118.27,0.06371108]
["bitfinex-derivatives","SOLF0:USTF0",1744374334257,8.4594,118.28,118.27,0.06371108]
["bitfinex-derivatives","SOLF0:USTF0",1744374347572,32.99707485,118.29,118.27,0.06371108]
["bitfinex-derivatives","SOLF0:USTF0",1744374347770,2.2968,118.33,118.28,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374347967,2.1893,118.37,118.32,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374348264,2.1893,118.37,118.33,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374348471,10.75374501,118.37,118.32,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374348675,41.48444501,118.36,118.31,17.02144501]
["bitfinex-derivatives","SOLF0:USTF0",1744374348877,41.54143423,118.36,118.33,0.05460735]
["bitfinex-derivatives","SOLF0:USTF0",1744374350276,8.4556,118.34,118.33,0.05460735]
["bitfinex-derivatives","SOLF0:USTF0",1744374352673,8.4556,118.34,118.33,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744374352879,8.56444501,118.34,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374353079,32.92,118.33,118.29,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374353278,32.92,118.33,118.28,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374353577,8.4572,118.32,118.29,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374353878,8.51186422,118.32,118.29,8.61800704]
["bitfinex-derivatives","SOLF0:USTF0",1744374354176,8.4573,118.31,118.29,8.61800704]
["bitfinex-derivatives","SOLF0:USTF0",1744374354378,8.4573,118.31,118.29,17.07660704]
["bitfinex-derivatives","SOLF0:USTF0",1744374355281,8.4573,118.31,118.29,8.61800704]
["bitfinex-derivatives","SOLF0:USTF0",1744374356575,8.4573,118.31,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374356776,0.05466422,118.32,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374357375,8.4572,118.31,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374357579,0.05466422,118.32,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374358380,8.56444501,118.31,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374358785,8.4579,118.3,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374361381,49.94234501,118.3,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374361775,41.3779,118.3,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374364886,49.94234501,118.3,118.29,0.05356203]
["bitfinex-derivatives","SOLF0:USTF0",1744374368789,8.4608,118.26,118.23,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374369794,8.52351111,118.26,118.23,8.62095264]
["bitfinex-derivatives","SOLF0:USTF0",1744374370292,8.52351111,118.26,118.23,0.05650763]
["bitfinex-derivatives","SOLF0:USTF0",1744374370487,8.52351111,118.26,118.23,8.62095264]
["bitfinex-derivatives","SOLF0:USTF0",1744374370686,8.52351111,118.26,118.24,17.02644501]
["bitfinex-derivatives","SOLF0:USTF0",1744374371891,0.06271111,118.26,118.24,17.02644501]
["bitfinex-derivatives","SOLF0:USTF0",1744374372092,0.06271111,118.26,118.25,17.02594501]
["bitfinex-derivatives","SOLF0:USTF0",1744374379892,32.92,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744374380295,32.92,118.3,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374380694,32.92,118.3,118.28,8.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744374380897,32.97568647,118.3,118.28,8.51836021]
["bitfinex-derivatives","SOLF0:USTF0",1744374381399,41.43398647,118.3,118.28,8.51836021]
["bitfinex-derivatives","SOLF0:USTF0",1744374389705,8.4587,118.29,118.28,0.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1744374391508,17.02314501,118.29,118.28,0.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1744374394206,8.4614,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744374394911,8.4615,118.25,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744374395111,41.46444501,118.27,118.22,43.66184501]
["bitfinex-derivatives","SOLF0:USTF0",1744374395312,0.05606511,118.25,118.23,8.62020651]
["bitfinex-derivatives","SOLF0:USTF0",1744374395511,0.05606511,118.25,118.24,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374395810,0.05606511,118.25,118.24,17.02634501]
["bitfinex-derivatives","SOLF0:USTF0",1744374396210,0.05606511,118.25,118.23,8.62020651]
["bitfinex-derivatives","SOLF0:USTF0",1744374396413,0.05606511,118.25,118.23,0.0557615]
["bitfinex-derivatives","SOLF0:USTF0",1744374396712,0.05606511,118.25,118.23,8.62020651]
["bitfinex-derivatives","SOLF0:USTF0",1744374397110,0.05606511,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744374397412,0.05606511,118.25,118.24,17.02664501]
["bitfinex-derivatives","SOLF0:USTF0",1744374402511,32.9,118.3,118.24,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374402714,32.9,118.3,118.26,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374403217,8.4587,118.29,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744374403616,8.51363516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374405513,0.05493516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374406017,8.51363516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374406412,0.05493516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374407115,8.51363516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374407416,0.05493516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374408518,8.51363516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374411321,0.05493516,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374411820,0.05493516,118.29,118.27,8.52379041]
["bitfinex-derivatives","SOLF0:USTF0",1744374412331,0.05493516,118.29,118.27,0.06419041]
["bitfinex-derivatives","SOLF0:USTF0",1744374412621,0.05493516,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374422326,8.4594,118.28,118.27,0.06419041]
["bitfinex-derivatives","SOLF0:USTF0",1744374422525,17.02384501,118.28,118.27,0.06419041]
["bitfinex-derivatives","SOLF0:USTF0",1744374423333,0.05493516,118.29,118.27,0.06419041]
["bitfinex-derivatives","SOLF0:USTF0",1744374423628,0.05493516,118.29,118.27,8.52399041]
["bitfinex-derivatives","SOLF0:USTF0",1744374424031,0.05493516,118.29,118.27,8.62863542]
["bitfinex-derivatives","SOLF0:USTF0",1744374424937,0.05493516,118.29,118.27,17.08833542]
["bitfinex-derivatives","SOLF0:USTF0",1744374426733,0.05493516,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374431044,0.05493516,118.29,118.27,17.08853542]
["bitfinex-derivatives","SOLF0:USTF0",1744374434639,0.05493516,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374436144,39.4575,118.34,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374436344,8.56444501,118.31,118.22,50.49236006]
["bitfinex-derivatives","SOLF0:USTF0",1744374436645,8.56444501,118.29,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744374436843,41.42444501,118.29,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744374437045,32.86,118.29,118.26,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374437236,8.4598,118.28,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374437742,41.3820046,118.29,118.26,8.52307284]
["bitfinex-derivatives","SOLF0:USTF0",1744374439948,8.4594,118.28,118.26,8.52307284]
["bitfinex-derivatives","SOLF0:USTF0",1744374441550,41.3819046,118.29,118.26,8.52307284]
["bitfinex-derivatives","SOLF0:USTF0",1744374442151,8.4595,118.28,118.26,8.52307284]
["bitfinex-derivatives","SOLF0:USTF0",1744374442951,8.4595,118.28,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374443252,32.9228046,118.29,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374443951,8.4601,118.27,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374445845,17.02454501,118.27,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374446453,8.4601,118.27,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374446751,17.02454501,118.27,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374450757,8.4601,118.27,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374452452,8.5219046,118.29,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374452658,8.5219046,118.29,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374453053,0.0628046,118.29,118.27,17.02434501]
["bitfinex-derivatives","SOLF0:USTF0",1744374454658,0.0628046,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374455755,8.5215046,118.29,118.27,17.02404501]
["bitfinex-derivatives","SOLF0:USTF0",1744374456559,0.0628046,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374458258,8.5215046,118.29,118.27,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744374460458,8.5215046,118.29,118.26,8.62681785]
["bitfinex-derivatives","SOLF0:USTF0",1744374460459,0.0628046,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374460862,0.0628046,118.29,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374461160,0.0628046,118.29,118.27,17.02394501]
["bitfinex-derivatives","SOLF0:USTF0",1744374461358,0.0628046,118.29,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374461961,0.0628046,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374465160,8.5217046,118.29,118.27,17.02424501]
["bitfinex-derivatives","SOLF0:USTF0",1744374465465,0.0628046,118.29,118.26,0.06237284]
["bitfinex-derivatives","SOLF0:USTF0",1744374465764,8.4597,118.28,118.26,8.52267284]
["bitfinex-derivatives","SOLF0:USTF0",1744374466154,0.0628046,118.29,118.27,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374466864,0.0628046,118.29,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374467165,0.0628046,118.29,118.26,8.62681785]
["bitfinex-derivatives","SOLF0:USTF0",1744374467867,8.5215046,118.29,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744374469966,93.95653346,118.41,118.28,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374470268,12.96064501,118.38,118.32,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374470463,8.4549,118.35,118.32,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374470668,8.4549,118.35,118.31,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374470868,17.01934501,118.35,118.29,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374471066,8.4549,118.35,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744374471266,0.0609615,118.33,118.32,17.02084501]
["bitfinex-derivatives","SOLF0:USTF0",1744374471466,0.0609615,118.33,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744374473068,0.0609615,118.33,118.32,70.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744374474166,0.0609615,118.33,118.32,8.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744374474370,0.0609615,118.33,118.31,8.52009379]
["bitfinex-derivatives","SOLF0:USTF0",1744374474570,0.0609615,118.33,118.31,8.6276388]
["bitfinex-derivatives","SOLF0:USTF0",1744374475168,0.0609615,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744374477173,0.0609615,118.33,118.32,70.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744374477373,0.0609615,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744374482576,8.5169615,118.33,118.31,8.51999379]
["bitfinex-derivatives","SOLF0:USTF0",1744374483282,8.4565,118.32,118.31,0.06319379]
["bitfinex-derivatives","SOLF0:USTF0",1744374483877,17.02094501,118.32,118.31,0.06319379]
["bitfinex-derivatives","SOLF0:USTF0",1744374484175,8.56444501,118.32,118.25,12.82634501]
["bitfinex-derivatives","SOLF0:USTF0",1744374484375,8.56444501,118.31,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744374484778,8.4585,118.3,118.27,8.4596]
["bitfinex-derivatives","SOLF0:USTF0",1744374485181,8.51696596,118.3,118.27,8.52394497]
["bitfinex-derivatives","SOLF0:USTF0",1744374485583,17.08141097,118.3,118.27,8.52394497]
["bitfinex-derivatives","SOLF0:USTF0",1744374486781,17.08141097,118.3,118.27,70.52394497]
["bitfinex-derivatives","SOLF0:USTF0",1744374488379,8.51696596,118.3,118.27,70.52394497]
["bitfinex-derivatives","SOLF0:USTF0",1744374488983,8.4587,118.29,118.27,70.52394497]
["bitfinex-derivatives","SOLF0:USTF0",1744374490184,8.51646596,118.3,118.28,8.459]
["bitfinex-derivatives","SOLF0:USTF0",1744374493387,8.51646596,118.3,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374493983,8.62291097,118.3,118.27,0.06434497]
["bitfinex-derivatives","SOLF0:USTF0",1744374494189,8.56444501,118.28,118.2,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374494393,8.56444501,118.27,118.23,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374494587,8.4612,118.26,118.23,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744374494787,17.02564501,118.26,118.21,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374494987,8.4612,118.26,118.22,8.56444501]
["bitfinex-derivatives","SOLF0:USTF0",1744374495588,0.05559097,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374495790,0.05559097,118.25,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744374496889,0.05559097,118.25,118.24,70.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744374501892,0.05559097,118.25,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744374504893,0.05559097,118.25,118.24,70.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744374505492,8.51709097,118.25,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374505893,0.05559097,118.25,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374506090,8.62003598,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374506796,8.4622,118.24,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374507495,17.02664501,118.24,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374508394,8.4622,118.24,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374511389,8.51749097,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374511596,8.51749097,118.25,118.23,8.62491455]
["bitfinex-derivatives","SOLF0:USTF0",1744374512198,8.51749097,118.25,118.23,17.08761455]
["bitfinex-derivatives","SOLF0:USTF0",1744374512398,8.51749097,118.25,118.23,8.52316954]
["bitfinex-derivatives","SOLF0:USTF0",1744374512998,8.4622,118.24,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374513601,8.51759097,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374513801,8.51759097,118.25,118.23,8.52326954]
["bitfinex-derivatives","SOLF0:USTF0",1744374514800,8.51759097,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374515701,8.4622,118.24,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374516094,0.05559097,118.25,118.23,0.06046954]
["bitfinex-derivatives","SOLF0:USTF0",1744374516601,8.51749097,118.25,118.23,8.52326954]
["bitfinex-derivatives","SOLF0:USTF0",1744374517598,8.51749097,118.25,118.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374517907,0.05559097,118.25,118.24,70.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744374520098,0.05559097,118.25,118.24,79.02664501]
["bitfinex-derivatives","SOLF0:USTF0",1744374521199,0.05559097,118.25,118.24,70.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744374523804,8.56444501,118.3,118.25,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744374524107,8.56444501,118.3,118.25,17.02574501]
["bitfinex-derivatives","SOLF0:USTF0",1744374524608,8.4597,118.28,118.26,8.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744374524907,8.51662495,118.28,118.26,8.51444018]
["bitfinex-derivatives","SOLF0:USTF0",1744374528210,8.51662495,118.28,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374532613,8.51662495,118.28,118.26,8.51454018]
["bitfinex-derivatives","SOLF0:USTF0",1744374534815,8.51662495,118.28,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374535019,8.51662495,118.28,118.26,62.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374538827,0.05692495,118.28,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374539035,8.4601,118.27,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374543442,8.51662495,118.28,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374543824,0.05692495,118.28,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374544030,703.01653346,118.38,118.26,0.05384018]
["bitfinex-derivatives","SOLF0:USTF0",1744374544337,703.01653346,118.38,118.2,376.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744374544733,703.01653346,118.38,118.21,18.48282181]
["bitfinex-derivatives","SOLF0:USTF0",1744374545034,703.01653346,118.38,118.21,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744374545234,703.01653346,118.38,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374545235,0.05959012,118.31,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374545436,8.4554,118.34,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374545633,0.05715311,118.32,118.3,8.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744374546537,0.05715311,118.32,118.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374547727,0.05715311,118.32,118.31,70.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374550539,0.05715311,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744374555244,0.05715311,118.32,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744374556544,0.05715311,118.32,118.29,0.05654631]
["bitfinex-derivatives","SOLF0:USTF0",1744374557051,8.51415311,118.32,118.29,0.05654631]
["bitfinex-derivatives","SOLF0:USTF0",1744374557446,0.05715311,118.32,118.29,0.05654631]
["bitfinex-derivatives","SOLF0:USTF0",1744374557647,0.05715311,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744374560548,93.95653346,118.44,118.29,62.05654631]
["bitfinex-derivatives","SOLF0:USTF0",1744374560747,1.46394058,118.43,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374561047,1.46394058,118.42,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374561249,1.46394058,118.44,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374561442,119.34653346,118.45,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374561638,1.46400213,118.44,118.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374561843,8.4529,118.37,118.36,0.06168429]
["bitfinex-derivatives","SOLF0:USTF0",1744374562040,119.34653346,118.45,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744374562246,0.06294711,118.38,118.35,0.05777881]
["bitfinex-derivatives","SOLF0:USTF0",1744374562450,1.46400586,118.44,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744374562649,1.46400586,118.44,118.35,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1744374562650,0.05551853,118.38,118.35,0.05955236]
["bitfinex-derivatives","SOLF0:USTF0",1744374562846,1.46400586,118.43,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744374563054,8.51357853,118.36,118.34,0.05329716]
["bitfinex-derivatives","SOLF0:USTF0",1744374563346,8.51071842,118.36,118.32,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744374563551,8.51071842,118.36,118.34,0.06314399]
["bitfinex-derivatives","SOLF0:USTF0",1744374563853,8.4544,118.35,118.34,0.06314399]
["bitfinex-derivatives","SOLF0:USTF0",1744374564951,8.51071842,118.36,118.34,0.06314399]
["bitfinex-derivatives","SOLF0:USTF0",1744374567946,8.4544,118.35,118.34,0.06314399]
["bitfinex-derivatives","SOLF0:USTF0",1744374569458,8.4555,118.34,118.27,1.47065038]
["bitfinex-derivatives","SOLF0:USTF0",1744374570142,8.4547,118.35,118.27,1.47065038]
["bitfinex-derivatives","SOLF0:USTF0",1744374570356,42.2875,118.43,118.27,1.47065038]
["bitfinex-derivatives","SOLF0:USTF0",1744374570555,1.46401397,118.42,118.27,1.47065038]
["bitfinex-derivatives","SOLF0:USTF0",1744374570853,8.51558324,118.36,118.34,0.05877163]
["bitfinex-derivatives","SOLF0:USTF0",1744374571054,8.454,118.36,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744374571262,8.51684878,118.36,118.34,0.06237257]
["bitfinex-derivatives","SOLF0:USTF0",1744374573350,0.06284878,118.36,118.34,8.51727257]
["bitfinex-derivatives","SOLF0:USTF0",1744374573549,0.06284878,118.36,118.34,0.06237257]
["bitfinex-derivatives","SOLF0:USTF0",1744374574854,0.06284878,118.36,118.34,8.51687257]
["bitfinex-derivatives","SOLF0:USTF0",1744374576550,0.06284878,118.36,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374576757,8.4519,118.39,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374577657,8.4523,118.38,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744374577856,8.51460035,118.38,118.36,0.0564392]
["bitfinex-derivatives","SOLF0:USTF0",1744374578256,0.06230035,118.38,118.36,0.0564392]
["bitfinex-derivatives","SOLF0:USTF0",1744374581361,0.06230035,118.38,118.29,1.47027758]
["bitfinex-derivatives","SOLF0:USTF0",1744374581659,1.46410352,118.45,118.28,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374581860,1.46410352,118.45,118.29,8.458]
["bitfinex-derivatives","SOLF0:USTF0",1744374582057,1.46410352,118.45,118.28,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374582262,1.6886187,118.44,118.28,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374582558,8.4555,118.34,118.28,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374582957,0.06216677,118.32,118.3,0.0621152]
["bitfinex-derivatives","SOLF0:USTF0",1744374589265,1.46405125,118.42,118.3,0.0621152]
["bitfinex-derivatives","SOLF0:USTF0",1744374589467,1.46405125,118.42,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744374589672,93.95653346,118.43,118.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374589859,93.95653346,118.43,118.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1744374590059,8.4505,118.41,118.27,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1744374590466,0.05942477,118.35,118.33,0.05898013]
["bitfinex-derivatives","SOLF0:USTF0",1744374590667,8.4505,118.41,118.34,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1744374591168,8.4494,118.42,118.34,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1744374591767,0.05892098,118.39,118.37,0.06100059]
["bitfinex-derivatives","SOLF0:USTF0",1744374593868,8.51082098,118.39,118.37,0.06100059]
["bitfinex-derivatives","SOLF0:USTF0",1744374594069,0.05892098,118.39,118.37,0.06100059]
["bitfinex-derivatives","SOLF0:USTF0",1744374600471,8.49892098,118.39,118.29,1.4703397]
["bitfinex-derivatives","SOLF0:USTF0",1744374600668,120.81687316,118.48,118.27,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744374600867,25.39,118.46,118.26,46.82368792]
["bitfinex-derivatives","SOLF0:USTF0",1744374601067,25.39,118.46,118.26,48.29430723]
["bitfinex-derivatives","SOLF0:USTF0",1744374601464,1.68847615,118.45,118.35,0.05407055]
["bitfinex-derivatives","SOLF0:USTF0",1744374601661,217.56365567,118.67,118.35,8.49407055]
["bitfinex-derivatives","SOLF0:USTF0",1744374601863,686.41902115,119.05,118.36,183.242]
["bitfinex-derivatives","SOLF0:USTF0",1744374602066,19.95561699,118.89,118.36,59.242]
["bitfinex-derivatives","SOLF0:USTF0",1744374602268,1.46816859,118.75,118.39,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744374602479,686.41902115,119.05,118.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744374602675,686.41902115,119.05,118.43,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744374602676,19.95568558,118.99,118.43,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744374602873,686.41902115,119.05,118.56,0.06489712]
["bitfinex-derivatives","SOLF0:USTF0",1744374603172,644.29902115,119.01,118.58,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744374603379,19.95573528,119.0,118.93,794.71331242]
["bitfinex-derivatives","SOLF0:USTF0",1744374603568,1.46455401,119.12,118.94,15.76705961]
["bitfinex-derivatives","SOLF0:USTF0",1744374603769,33.71289106,118.96,118.93,756.87757851]
["bitfinex-derivatives","SOLF0:USTF0",1744374603972,8.4093,118.99,118.94,8.50295944]
["bitfinex-derivatives","SOLF0:USTF0",1744374604279,608.98212344,119.14,118.95,15.78513229]
["bitfinex-derivatives","SOLF0:USTF0",1744374604471,8.4026,119.08,118.96,15.78513229]
["bitfinex-derivatives","SOLF0:USTF0",1744374604772,1.44590896,119.07,118.93,687.04048857]
["bitfinex-derivatives","SOLF0:USTF0",1744374604973,1.44592586,119.06,118.91,759.63929483]
["bitfinex-derivatives","SOLF0:USTF0",1744374605272,1.44592586,119.05,118.66,25.39]
["bitfinex-derivatives","SOLF0:USTF0",1744374605570,0.06293173,119.0,118.67,15.78904098]
["bitfinex-derivatives","SOLF0:USTF0",1744374605775,0.06293173,119.0,118.68,26.3115549]
["bitfinex-derivatives","SOLF0:USTF0",1744374605971,25.39,119.03,118.69,15.78904098]
["bitfinex-derivatives","SOLF0:USTF0",1744374606167,607.52,119.02,118.7,15.78904098]
["bitfinex-derivatives","SOLF0:USTF0",1744374606368,124.0,119.21,118.71,15.78904098]
["bitfinex-derivatives","SOLF0:USTF0",1744374606576,1.44443562,119.2,118.72,17.32982229]
["bitfinex-derivatives","SOLF0:USTF0",1744374606867,2.9079118,119.2,118.89,635.16922834]
["bitfinex-derivatives","SOLF0:USTF0",1744374607077,1.44443562,119.19,118.95,0.05788374]
["bitfinex-derivatives","SOLF0:USTF0",1744374607278,1.44443562,119.19,118.9,10.52036473]
["bitfinex-derivatives","SOLF0:USTF0",1744374607577,608.54456037,119.18,118.9,10.52036473]
["bitfinex-derivatives","SOLF0:USTF0",1744374607778,8.4033,119.07,118.91,5.25644693]
["bitfinex-derivatives","SOLF0:USTF0",1744374608080,607.1,119.18,119.01,490.30607094]
["bitfinex-derivatives","SOLF0:USTF0",1744374608463,607.1,119.18,119.02,10.51253985]
["bitfinex-derivatives","SOLF0:USTF0",1744374608663,0.05336037,119.11,119.03,15.77933502]
["bitfinex-derivatives","SOLF0:USTF0",1744374608868,0.05336037,119.11,119.03,10.52251392]
["bitfinex-derivatives","SOLF0:USTF0",1744374609071,607.1,119.18,119.09,0.0591598]
["bitfinex-derivatives","SOLF0:USTF0",1744374609284,607.1,119.18,119.04,10.49975489]
["bitfinex-derivatives","SOLF0:USTF0",1744374609474,0.05479062,119.08,118.99,278.5829949]
["bitfinex-derivatives","SOLF0:USTF0",1744374609673,1.44461319,119.17,119.0,10.51496572]
["bitfinex-derivatives","SOLF0:USTF0",1744374609869,1.44461319,119.17,119.03,260.60168147]
["bitfinex-derivatives","SOLF0:USTF0",1744374610064,9.86286201,119.11,119.04,10.51496572]
["bitfinex-derivatives","SOLF0:USTF0",1744374610268,1.46206201,119.11,119.05,10.51496572]
["bitfinex-derivatives","SOLF0:USTF0",1744374610468,8.4032,119.07,119.03,260.60168147]
["bitfinex-derivatives","SOLF0:USTF0",1744374610671,8.4032,119.07,119.04,10.51277331]
["bitfinex-derivatives","SOLF0:USTF0",1744374610876,606.48,119.09,118.99,278.5829949]
["bitfinex-derivatives","SOLF0:USTF0",1744374611177,606.48,119.09,119.0,10.51196344]
["bitfinex-derivatives","SOLF0:USTF0",1744374611574,8.4043,119.06,119.01,10.51196344]
["bitfinex-derivatives","SOLF0:USTF0",1744374611875,0.05823389,119.06,119.03,0.05588991]
["bitfinex-derivatives","SOLF0:USTF0",1744374612075,0.05823389,119.06,119.04,10.51196344]
["bitfinex-derivatives","SOLF0:USTF0",1744374612674,0.05823389,119.06,119.05,10.51196344]
["bitfinex-derivatives","SOLF0:USTF0",1744374612875,0.05823389,119.06,118.99,32.56932213]
["bitfinex-derivatives","SOLF0:USTF0",1744374613074,0.05823389,119.06,118.99,82.96936392]
["bitfinex-derivatives","SOLF0:USTF0",1744374613276,0.05823389,119.06,118.99,50.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374613478,0.05823389,119.06,118.98,43.39675549]
["bitfinex-derivatives","SOLF0:USTF0",1744374613880,606.48,119.09,118.98,93.79679728]
["bitfinex-derivatives","SOLF0:USTF0",1744374614079,606.48,119.09,118.96,157.27255651]
["bitfinex-derivatives","SOLF0:USTF0",1744374614283,8.4089,119.0,118.93,130.2772885]
["bitfinex-derivatives","SOLF0:USTF0",1744374614471,606.14,119.01,118.93,130.2772885]
["bitfinex-derivatives","SOLF0:USTF0",1744374614780,1.46347618,119.0,118.71,606.14]
["bitfinex-derivatives","SOLF0:USTF0",1744374615079,8.4121,118.95,118.89,321.08587579]
["bitfinex-derivatives","SOLF0:USTF0",1744374615276,8.4121,118.95,118.94,46.94740649]
["bitfinex-derivatives","SOLF0:USTF0",1744374615572,0.05602721,118.93,118.91,0.05310107]
["bitfinex-derivatives","SOLF0:USTF0",1744374615871,606.14,119.01,118.9,50.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374616072,0.05360748,118.93,118.9,50.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374616278,606.14,119.01,118.9,50.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374616882,606.14,119.01,118.85,269.65991571]
["bitfinex-derivatives","SOLF0:USTF0",1744374617067,8.4108,118.97,118.85,269.65991571]
["bitfinex-derivatives","SOLF0:USTF0",1744374617271,0.05470589,118.97,118.94,0.05576136]
["bitfinex-derivatives","SOLF0:USTF0",1744374617480,606.14,119.01,118.86,12.43087274]
["bitfinex-derivatives","SOLF0:USTF0",1744374617782,0.05942734,118.97,118.94,0.06338032]
["bitfinex-derivatives","SOLF0:USTF0",1744374617979,606.04,119.08,118.94,0.06338032]
["bitfinex-derivatives","SOLF0:USTF0",1744374618182,606.04,119.08,118.87,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374618678,606.04,119.08,118.87,174.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374619077,606.04,119.08,118.87,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374619380,0.05640212,118.99,118.96,0.05737234]
["bitfinex-derivatives","SOLF0:USTF0",1744374619580,0.05640212,118.99,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374619881,606.04,119.08,118.96,50.40004179]
["bitfinex-derivatives","SOLF0:USTF0",1744374620175,0.05898498,118.99,118.97,0.05638351]
["bitfinex-derivatives","SOLF0:USTF0",1744374620381,605.82,118.99,118.9,215.39384295]
["bitfinex-derivatives","SOLF0:USTF0",1744374620680,605.76835779,118.99,118.9,37.20844179]
["bitfinex-derivatives","SOLF0:USTF0",1744374620878,605.70950747,118.99,118.9,37.20844179]
["bitfinex-derivatives","SOLF0:USTF0",1744374621080,605.70950747,118.99,118.82,269.65991571]
["bitfinex-derivatives","SOLF0:USTF0",1744374621480,605.70950747,118.99,118.82,289.6998575]
["bitfinex-derivatives","SOLF0:USTF0",1744374621981,0.06260122,118.92,118.82,289.6998575]
["bitfinex-derivatives","SOLF0:USTF0",1744374622182,605.82,118.91,118.89,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744374622369,605.82,118.91,118.82,269.65991571]
["bitfinex-derivatives","SOLF0:USTF0",1744374622769,8.4184,118.86,118.82,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374622974,605.82,118.91,118.82,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374623268,8.4177,118.87,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374623475,0.05590408,118.88,118.85,0.05928195]
["bitfinex-derivatives","SOLF0:USTF0",1744374623676,605.82,118.91,118.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374623875,8.4196,118.84,118.78,82.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374624179,605.82,118.91,118.83,0.0604275]
["bitfinex-derivatives","SOLF0:USTF0",1744374624380,605.82,118.91,118.77,1.46467729]
["bitfinex-derivatives","SOLF0:USTF0",1744374624974,605.92,118.97,118.83,8.47771284]
["bitfinex-derivatives","SOLF0:USTF0",1744374625182,605.92,118.97,118.83,0.05771284]
["bitfinex-derivatives","SOLF0:USTF0",1744374625381,605.92,118.97,118.83,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374626182,0.06106501,118.91,118.83,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374626379,605.92,118.9,118.83,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374626577,605.92,118.9,118.82,130.38832022]
["bitfinex-derivatives","SOLF0:USTF0",1744374626879,605.92,118.9,118.82,104.78102022]
["bitfinex-derivatives","SOLF0:USTF0",1744374627078,8.4202,118.83,118.82,104.78102022]
["bitfinex-derivatives","SOLF0:USTF0",1744374627376,605.92,118.9,118.82,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374627577,0.05868738,118.84,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744374627779,605.92,118.9,118.67,625.95994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374627985,0.05362985,118.79,118.71,1.46504726]
["bitfinex-derivatives","SOLF0:USTF0",1744374628172,8.4236,118.79,118.71,9.89354726]
["bitfinex-derivatives","SOLF0:USTF0",1744374628373,8.4236,118.79,118.71,28.46844179]
["bitfinex-derivatives","SOLF0:USTF0",1744374628578,8.4254,118.76,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374628785,606.02,118.81,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374628985,0.05378049,118.75,118.72,0.05955051]
["bitfinex-derivatives","SOLF0:USTF0",1744374629185,8.424,118.78,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374629677,8.4245,118.77,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374629880,606.02,118.82,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374630579,0.0571226,118.78,118.71,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374630979,0.0571226,118.78,118.64,1.46581863]
["bitfinex-derivatives","SOLF0:USTF0",1744374631183,606.02,118.82,118.64,1.46581863]
["bitfinex-derivatives","SOLF0:USTF0",1744374631379,606.02,118.82,118.67,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744374631885,8.4266,118.74,118.73,0.05515008]
["bitfinex-derivatives","SOLF0:USTF0",1744374632283,8.4266,118.74,118.73,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374632984,606.26044692,118.75,118.64,1.46581863]
["bitfinex-derivatives","SOLF0:USTF0",1744374633174,606.26044692,118.75,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374633380,606.2,118.75,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374633585,8.428,118.72,118.66,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744374633785,606.2,118.75,118.66,20.03994179]
["bitfinex-derivatives","SOLF0:USTF0",1744374634290,34.65129341,118.72,118.69,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744374634779,34.65129341,118.72,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374634980,34.59357712,118.72,118.6,23.29209905]
["bitfinex-derivatives","SOLF0:USTF0",1744374635173,34.59357712,118.72,118.6,31.72849905]
["bitfinex-derivatives","SOLF0:USTF0",1744374635374,34.59357712,118.74,118.6,23.29209905]
["bitfinex-derivatives","SOLF0:USTF0",1744374635579,34.59357712,118.7,118.6,23.29209905]
["bitfinex-derivatives","SOLF0:USTF0",1744374635982,0.06013565,118.66,118.64,0.06293305]
["bitfinex-derivatives","SOLF0:USTF0",1744374636889,8.433,118.65,118.64,0.06293305]
["bitfinex-derivatives","SOLF0:USTF0",1744374637188,0.06013565,118.66,118.64,20.10287484]
["bitfinex-derivatives","SOLF0:USTF0",1744374637883,8.433,118.65,118.64,20.10287484]
["bitfinex-derivatives","SOLF0:USTF0",1744374638388,0.06013565,118.66,118.64,20.10287484]
["bitfinex-derivatives","SOLF0:USTF0",1744374638895,34.59357712,118.71,118.64,0.06293305]
["bitfinex-derivatives","SOLF0:USTF0",1744374639391,34.59357712,118.68,118.64,0.06293305]
["bitfinex-derivatives","SOLF0:USTF0",1744374639586,606.58,118.67,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374639789,606.58,118.67,118.6,23.29209905]
["bitfinex-derivatives","SOLF0:USTF0",1744374639993,0.06440493,118.65,118.62,0.06445578]
["bitfinex-derivatives","SOLF0:USTF0",1744374640692,0.06440493,118.65,118.62,20.10439757]
["bitfinex-derivatives","SOLF0:USTF0",1744374641389,0.06440493,118.65,118.62,0.06445578]
["bitfinex-derivatives","SOLF0:USTF0",1744374641890,586.60446314,118.67,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744374642091,586.60446314,118.67,118.62,0.06445578]
["bitfinex-derivatives","SOLF0:USTF0",1744374642294,586.60446314,118.67,118.62,8.49915578]
["bitfinex-derivatives","SOLF0:USTF0",1744374642489,606.72,118.73,118.62,0.06445578]
["bitfinex-derivatives","SOLF0:USTF0",1744374642693,6.68885669,118.72,118.6,37.84573438]
["bitfinex-derivatives","SOLF0:USTF0",1744374642994,0.06124674,118.69,118.66,0.05369517]
["bitfinex-derivatives","SOLF0:USTF0",1744374643185,606.78,118.77,118.66,0.05369517]
["bitfinex-derivatives","SOLF0:USTF0",1744374643490,6.39061838,118.76,118.62,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374643686,40.9841955,118.76,118.63,8.86314765]
["bitfinex-derivatives","SOLF0:USTF0",1744374643893,6.39061838,118.75,118.63,8.86314765]
["bitfinex-derivatives","SOLF0:USTF0",1744374644094,6.39061838,118.75,118.64,8.86314765]
["bitfinex-derivatives","SOLF0:USTF0",1744374644394,0.05846769,118.71,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374647594,6.15721975,118.71,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374647795,34.59357712,118.74,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374647995,6.15496086,118.73,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374648392,14.58266086,118.73,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374648593,6.20832384,118.72,118.69,8.93141011]
["bitfinex-derivatives","SOLF0:USTF0",1744374648794,6.15496086,118.71,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374648997,6.15496086,118.7,118.68,0.06297851]
["bitfinex-derivatives","SOLF0:USTF0",1744374650197,6.15496086,118.69,118.6,11.68825726]
["bitfinex-derivatives","SOLF0:USTF0",1744374650394,43.02627712,118.66,118.61,8.93392708]
["bitfinex-derivatives","SOLF0:USTF0",1744374650597,6.15731511,118.65,118.61,8.93392708]
["bitfinex-derivatives","SOLF0:USTF0",1744374651004,6.15731511,118.65,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374651298,8.4344,118.63,118.62,0.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1744374651493,14.59171511,118.63,118.62,0.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1744374652001,8.4358,118.61,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374652196,34.59357712,118.63,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374652396,6.1555809,118.62,118.6,3.25215726]
["bitfinex-derivatives","SOLF0:USTF0",1744374652593,6.1555809,118.62,118.55,33.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374652901,6.1555809,118.62,118.56,8.9284659]
["bitfinex-derivatives","SOLF0:USTF0",1744374653200,0.05700148,118.6,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374653391,34.6505786,118.6,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374653591,8.4378,118.59,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374653791,0.05700148,118.6,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374654196,8.49390148,118.6,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374654403,0.05700148,118.6,118.57,0.06098602]
["bitfinex-derivatives","SOLF0:USTF0",1744374654802,34.59357712,118.59,118.48,1.46788991]
["bitfinex-derivatives","SOLF0:USTF0",1744374655102,8.438,118.58,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744374655603,8.438,118.58,118.55,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374655898,34.59357712,118.61,118.55,8.99256067]
["bitfinex-derivatives","SOLF0:USTF0",1744374656097,606.96,118.64,118.55,8.99256067]
["bitfinex-derivatives","SOLF0:USTF0",1744374656098,0.05396282,118.58,118.55,8.99256067]
["bitfinex-derivatives","SOLF0:USTF0",1744374656299,641.55357712,118.64,118.55,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374656500,8.4356,118.62,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744374656710,0.06204131,118.61,118.56,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374657001,606.96,118.64,118.59,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744374657002,8.4348,118.63,118.59,0.05357902]
["bitfinex-derivatives","SOLF0:USTF0",1744374657300,606.96,118.64,118.57,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374657993,606.96,118.64,118.62,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744374658191,641.79357712,118.7,118.59,0.05734149]
["bitfinex-derivatives","SOLF0:USTF0",1744374658406,0.06218794,118.62,118.6,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374658702,641.79357712,118.7,118.6,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374658896,6.16895241,118.69,118.61,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374659500,6.16895241,118.69,118.62,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374659698,0.06154924,118.66,118.64,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1744374660005,607.2,118.7,118.64,0.05484401]
["bitfinex-derivatives","SOLF0:USTF0",1744374660303,607.2,118.76,118.65,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374660603,8.4269,118.74,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744374660792,641.79357712,118.82,118.69,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374660996,0.05935549,118.73,118.71,0.06029498]
["bitfinex-derivatives","SOLF0:USTF0",1744374661197,34.59357712,118.76,118.7,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374661395,34.65253529,118.73,118.71,8.98840773]
["bitfinex-derivatives","SOLF0:USTF0",1744374661597,34.59357712,118.73,118.71,8.93275384]
["bitfinex-derivatives","SOLF0:USTF0",1744374661810,8.4286,118.72,118.71,8.98630674]
["bitfinex-derivatives","SOLF0:USTF0",1744374662204,8.4286,118.72,118.61,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374662205,8.4286,118.72,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744374662408,34.59357712,118.8,118.64,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374662699,34.59357712,118.77,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744374662907,5.88591877,118.76,118.65,8.96083642]
["bitfinex-derivatives","SOLF0:USTF0",1744374663107,5.88667264,118.75,118.66,8.96083642]
["bitfinex-derivatives","SOLF0:USTF0",1744374663307,8.4284,118.72,118.66,17.39283642]
["bitfinex-derivatives","SOLF0:USTF0",1744374663505,0.05648597,118.72,118.67,8.96083642]
["bitfinex-derivatives","SOLF0:USTF0",1744374663698,0.05648597,118.72,118.68,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744374663903,34.59357712,118.71,118.68,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744374664410,8.4301,118.69,118.68,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744374664614,14.34739125,118.69,118.68,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744374664912,5.91729125,118.69,118.68,0.06282828]
["bitfinex-derivatives","SOLF0:USTF0",1744374665204,5.91729125,118.69,118.68,9.07309839]
["bitfinex-derivatives","SOLF0:USTF0",1744374665408,3.49955528,118.69,118.68,9.07309839]
["bitfinex-derivatives","SOLF0:USTF0",1744374665605,9.41684653,118.69,118.63,33.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374665803,9.41684653,118.69,118.62,119.82413503]
["bitfinex-derivatives","SOLF0:USTF0",1744374665804,9.41684653,118.68,118.62,33.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374666010,607.0,118.74,118.62,33.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374666310,9.43444589,118.73,118.63,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374666506,9.43444589,118.72,118.63,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374666706,9.43444589,118.71,118.67,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744374667007,0.05681613,118.69,118.66,0.05611454]
["bitfinex-derivatives","SOLF0:USTF0",1744374667305,641.61357712,118.8,118.66,0.05611454]
["bitfinex-derivatives","SOLF0:USTF0",1744374667508,641.61357712,118.8,118.67,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374667509,9.44031102,118.79,118.67,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374667704,44.03388814,118.78,118.67,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374667903,9.44439362,118.77,118.67,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374668109,9.44439362,118.76,118.67,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374668412,0.05429812,118.73,118.71,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1744374668610,9.44439362,118.74,118.71,0.05366677]
["bitfinex-derivatives","SOLF0:USTF0",1744374668807,0.0647335,118.73,118.65,33.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374669115,34.59357712,118.79,118.68,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374669323,8.4257,118.76,118.72,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744374669615,34.59357712,118.81,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374669812,8.426,118.75,118.72,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744374670113,34.59357712,118.81,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374670304,34.59357712,118.81,118.72,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1744374670305,0.05463952,118.75,118.72,0.05925332]
["bitfinex-derivatives","SOLF0:USTF0",1744374670513,34.59357712,118.81,118.69,95.98786042]
["bitfinex-derivatives","SOLF0:USTF0",1744374670711,0.06255766,118.75,118.72,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1744374671009,34.59357712,118.81,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744374671215,34.59357712,118.81,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374671415,0.05887972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374672213,8.4245,118.77,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374672513,0.05887972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374673313,8.4245,118.77,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374673613,0.05887972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374673912,8.4245,118.77,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374674112,0.05887972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374674419,8.48317972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374674621,0.05887972,118.78,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374674816,0.05887972,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744374675015,34.59357712,118.84,118.76,0.063487]
["bitfinex-derivatives","SOLF0:USTF0",1744374675215,34.59357712,118.84,118.72,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374675422,8.4248,118.77,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374675714,34.59357712,118.8,118.68,80.07871316]
["bitfinex-derivatives","SOLF0:USTF0",1744374675915,606.78,118.85,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374676116,0.05835832,118.79,118.76,0.05665405]
["bitfinex-derivatives","SOLF0:USTF0",1744374676313,34.59357712,118.82,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374676520,0.06068153,118.79,118.76,0.05885411]
["bitfinex-derivatives","SOLF0:USTF0",1744374677723,0.06068153,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744374677916,606.78,118.85,118.77,8.64806631]
["bitfinex-derivatives","SOLF0:USTF0",1744374678615,606.78,118.85,118.78,8.64806631]
["bitfinex-derivatives","SOLF0:USTF0",1744374678922,0.06424435,118.83,118.8,0.06148906]
["bitfinex-derivatives","SOLF0:USTF0",1744374679820,0.06424435,118.83,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744374680022,0.06424435,118.83,118.8,0.06148906]
["bitfinex-derivatives","SOLF0:USTF0",1744374680719,0.06424435,118.83,118.81,8.4213]
["bitfinex-derivatives","SOLF0:USTF0",1744374680924,0.06424435,118.83,118.8,0.06148906]
["bitfinex-derivatives","SOLF0:USTF0",1744374681320,0.06424435,118.83,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744374681624,0.06424435,118.83,118.8,0.06148906]
["bitfinex-derivatives","SOLF0:USTF0",1744374681824,8.4216,118.81,118.8,0.06148906]
["bitfinex-derivatives","SOLF0:USTF0",1744374682721,34.65782147,118.83,118.72,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374682926,34.59357712,118.81,118.7,110.48240423]
["bitfinex-derivatives","SOLF0:USTF0",1744374683125,34.59357712,118.81,118.71,8.61828298]
["bitfinex-derivatives","SOLF0:USTF0",1744374683325,8.4238,118.78,118.71,8.61828298]
["bitfinex-derivatives","SOLF0:USTF0",1744374683525,8.4238,118.78,118.72,8.61828298]
["bitfinex-derivatives","SOLF0:USTF0",1744374683729,34.59357712,118.83,118.72,8.61828298]
["bitfinex-derivatives","SOLF0:USTF0",1744374683927,0.05967774,118.76,118.74,8.47979847]
["bitfinex-derivatives","SOLF0:USTF0",1744374684128,34.59357712,118.81,118.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744374684328,8.4249,118.77,118.74,8.48456978]
["bitfinex-derivatives","SOLF0:USTF0",1744374684525,0.06338755,118.79,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374685229,0.06338755,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744374685434,8.4243,118.78,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374685728,0.06338755,118.79,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374685925,8.4259,118.75,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374686122,34.59357712,118.79,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374686319,0.06360132,118.76,118.74,0.05826978]
["bitfinex-derivatives","SOLF0:USTF0",1744374686525,0.06360132,118.76,118.69,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744374686724,34.59357712,118.77,118.65,36.05951924]
["bitfinex-derivatives","SOLF0:USTF0",1744374686930,8.4277,118.73,118.65,36.05951924]
["bitfinex-derivatives","SOLF0:USTF0",1744374687228,34.59357712,118.73,118.66,8.62508301]
["bitfinex-derivatives","SOLF0:USTF0",1744374687628,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374688134,0.06474027,118.71,118.68,8.48715268]
["bitfinex-derivatives","SOLF0:USTF0",1744374688332,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374688731,8.49404027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374689336,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374689731,8.49384027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374690030,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374690228,0.06474027,118.71,118.69,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744374690936,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374691338,0.06474027,118.71,118.69,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744374691530,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374692137,0.06474027,118.71,118.68,34.6502298]
["bitfinex-derivatives","SOLF0:USTF0",1744374692337,0.06474027,118.71,118.69,8.62538523]
["bitfinex-derivatives","SOLF0:USTF0",1744374692740,0.06474027,118.71,118.68,62.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374693040,0.06474027,118.71,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374694439,8.4301,118.69,118.68,0.05665268]
["bitfinex-derivatives","SOLF0:USTF0",1744374694840,34.59357712,118.7,118.63,19.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1744374695140,34.59357712,118.67,118.63,19.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1744374695329,606.64,118.71,118.63,19.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1744374695532,8.4337,118.64,118.63,19.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1744374695938,43.02727712,118.64,118.63,19.04740889]
["bitfinex-derivatives","SOLF0:USTF0",1744374696133,8.4344,118.63,118.62,0.05305483]
["bitfinex-derivatives","SOLF0:USTF0",1744374696640,8.4369,118.6,118.56,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374696842,8.4369,118.6,118.56,53.92403604]
["bitfinex-derivatives","SOLF0:USTF0",1744374697037,34.59357712,118.62,118.56,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374697944,0.05450858,118.6,118.58,0.06081751]
["bitfinex-derivatives","SOLF0:USTF0",1744374698549,34.6480857,118.6,118.58,0.06081751]
["bitfinex-derivatives","SOLF0:USTF0",1744374699044,34.6480857,118.6,118.56,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374699249,34.59357712,118.58,118.5,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374699833,34.59357712,118.58,118.53,8.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744374700242,0.06271512,118.57,118.54,0.06060944]
["bitfinex-derivatives","SOLF0:USTF0",1744374700644,34.59357712,118.56,118.5,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374700846,34.59357712,118.54,118.5,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374701948,0.05765686,118.53,118.51,0.06389098]
["bitfinex-derivatives","SOLF0:USTF0",1744374703450,0.05765686,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744374706449,34.59357712,118.6,118.51,0.06389098]
["bitfinex-derivatives","SOLF0:USTF0",1744374706751,34.59357712,118.62,118.5,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374706965,34.59357712,118.62,118.52,8.63171702]
["bitfinex-derivatives","SOLF0:USTF0",1744374707158,34.59357712,118.62,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744374707463,34.59357712,118.6,118.52,8.63171702]
["bitfinex-derivatives","SOLF0:USTF0",1744374707665,34.64753131,118.6,118.5,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374707868,34.59357712,118.62,118.5,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374708061,34.59357712,118.62,118.51,8.62844145]
["bitfinex-derivatives","SOLF0:USTF0",1744374708261,34.59357712,118.62,118.52,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374708455,34.59357712,118.62,118.53,8.62844145]
["bitfinex-derivatives","SOLF0:USTF0",1744374708760,34.59357712,118.62,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744374708961,641.95357712,118.64,118.53,8.62844145]
["bitfinex-derivatives","SOLF0:USTF0",1744374709162,0.05593106,118.62,118.59,0.06032717]
["bitfinex-derivatives","SOLF0:USTF0",1744374709361,607.36,118.64,118.59,0.06032717]
["bitfinex-derivatives","SOLF0:USTF0",1744374709560,0.05651962,118.62,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374709763,34.59357712,118.68,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744374710163,34.59357712,118.68,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744374710470,34.59357712,118.68,118.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374710967,0.06209816,118.65,118.64,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744374711368,0.06209816,118.65,118.63,0.05331129]
["bitfinex-derivatives","SOLF0:USTF0",1744374713067,34.59357712,118.64,118.63,0.05331129]
["bitfinex-derivatives","SOLF0:USTF0",1744374713268,34.59357712,118.64,118.57,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744374713464,34.59357712,118.64,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744374713660,34.59357712,118.64,118.57,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744374714072,34.59357712,118.64,118.6,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744374714266,0.05576135,118.62,118.6,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744374714460,0.05576135,118.62,118.59,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1744374715070,0.05576135,118.62,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744374716270,0.05576135,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744374717272,0.05576135,118.62,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744374717771,0.05576135,118.62,118.59,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1744374717974,0.05576135,118.62,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744374718373,0.05576135,118.62,118.59,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1744374718572,0.05576135,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744374722676,34.59357712,118.67,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744374722871,34.59357712,118.67,118.59,0.05862502]
["bitfinex-derivatives","SOLF0:USTF0",1744374722872,34.59357712,118.65,118.57,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744374723282,34.59357712,118.63,118.57,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744374723473,34.59357712,118.61,118.55,8.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744374723674,34.59357712,118.57,118.53,123.40830438]
["bitfinex-derivatives","SOLF0:USTF0",1744374723874,34.59357712,118.56,118.54,11.55486095]
["bitfinex-derivatives","SOLF0:USTF0",1744374724076,0.06207978,118.57,118.54,11.55486095]
["bitfinex-derivatives","SOLF0:USTF0",1744374724880,0.06207978,118.57,118.55,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374725081,0.06207978,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744374726183,34.59357712,118.63,118.59,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744374726380,8.4362,118.61,118.55,13.63337562]
["bitfinex-derivatives","SOLF0:USTF0",1744374726586,34.59357712,118.63,118.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744374726986,8.437,118.6,118.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744374727385,34.59357712,118.63,118.55,13.63337562]
["bitfinex-derivatives","SOLF0:USTF0",1744374727586,8.4362,118.61,118.55,13.63337562]
["bitfinex-derivatives","SOLF0:USTF0",1744374728084,36.79117712,118.64,118.56,8.6492835]
["bitfinex-derivatives","SOLF0:USTF0",1744374728491,36.79117712,118.64,118.57,8.6492835]
["bitfinex-derivatives","SOLF0:USTF0",1744374728681,8.4364,118.61,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744374728881,34.59357712,118.62,118.57,8.6492835]
["bitfinex-derivatives","SOLF0:USTF0",1744374729079,34.59357712,118.62,118.55,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744374729288,8.4362,118.61,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744374729484,8.4362,118.61,118.55,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744374729685,43.02687712,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744374730288,8.4333,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744374730487,8.4323,118.66,118.63,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744374730683,641.79357712,118.67,118.63,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744374731083,8.4324,118.66,118.63,8.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744374732189,641.79357712,118.67,118.56,98.76017712]
["bitfinex-derivatives","SOLF0:USTF0",1744374732389,3.41095101,118.66,118.56,98.76017712]
["bitfinex-derivatives","SOLF0:USTF0",1744374732591,8.4342,118.64,118.61,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744374732785,641.79357712,118.67,118.62,8.69131899]
["bitfinex-derivatives","SOLF0:USTF0",1744374732990,3.41117142,118.66,118.62,8.69131899]
["bitfinex-derivatives","SOLF0:USTF0",1744374733193,8.4334,118.65,118.63,0.0560455]
["bitfinex-derivatives","SOLF0:USTF0",1744374733383,1.46711636,118.73,118.64,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374733585,1.46711636,118.73,118.66,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374733793,4.4332,118.79,118.67,8.67372349]
["bitfinex-derivatives","SOLF0:USTF0",1744374733988,34.59357712,118.74,118.67,8.67372349]
["bitfinex-derivatives","SOLF0:USTF0",1744374734192,2.1349,118.79,118.7,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374734491,0.05600567,118.76,118.73,0.05812092]
["bitfinex-derivatives","SOLF0:USTF0",1744374734690,8.425,118.77,118.71,8.67372349]
["bitfinex-derivatives","SOLF0:USTF0",1744374734891,0.05535635,118.76,118.73,8.48879413]
["bitfinex-derivatives","SOLF0:USTF0",1744374735189,0.05535635,118.76,118.73,0.06199413]
["bitfinex-derivatives","SOLF0:USTF0",1744374735382,0.05535635,118.76,118.75,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744374735787,0.05535635,118.76,118.73,0.06199413]
["bitfinex-derivatives","SOLF0:USTF0",1744374736001,0.05535635,118.76,118.74,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744374736291,0.05535635,118.76,118.73,0.06199413]
["bitfinex-derivatives","SOLF0:USTF0",1744374736488,34.64893347,118.76,118.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374737091,34.64893347,118.76,118.73,0.06199413]
["bitfinex-derivatives","SOLF0:USTF0",1744374737289,34.59357712,118.74,118.68,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374737489,43.02197712,118.72,118.68,8.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744374737691,34.59357712,118.74,118.69,8.6626992]
["bitfinex-derivatives","SOLF0:USTF0",1744374738297,34.59357712,118.74,118.67,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374738497,0.05471783,118.73,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374738795,8.48261783,118.73,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374738997,0.05471783,118.73,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374739298,8.4287,118.71,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374739496,34.59357712,118.72,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374739694,0.05471783,118.73,118.7,0.05741326]
["bitfinex-derivatives","SOLF0:USTF0",1744374741096,34.59357712,118.72,118.64,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744374741495,34.59357712,118.72,118.66,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744374741693,34.59357712,118.7,118.65,8.6591306]
["bitfinex-derivatives","SOLF0:USTF0",1744374741898,39.21297712,118.74,118.62,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744374741899,34.59357712,118.68,118.62,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744374742196,0.06235752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374743498,8.433,118.65,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374744197,34.65593464,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374744387,0.06235752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374744789,8.49495752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374744996,0.06235752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374745588,8.433,118.65,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374746189,8.49505752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374746699,0.06235752,118.66,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374747203,34.59357712,118.73,118.64,0.05773851]
["bitfinex-derivatives","SOLF0:USTF0",1744374747389,606.96,118.74,118.65,8.67264486]
["bitfinex-derivatives","SOLF0:USTF0",1744374747698,641.55357712,118.74,118.65,8.67264486]
["bitfinex-derivatives","SOLF0:USTF0",1744374747900,641.55357712,118.74,118.63,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374748198,0.06226893,118.71,118.68,0.05322927]
["bitfinex-derivatives","SOLF0:USTF0",1744374748595,8.4301,118.69,118.68,0.05322927]
["bitfinex-derivatives","SOLF0:USTF0",1744374751099,0.06226893,118.71,118.68,0.05322927]
["bitfinex-derivatives","SOLF0:USTF0",1744374752000,34.65584605,118.71,118.62,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744374752197,34.65584605,118.71,118.57,49.66443604]
["bitfinex-derivatives","SOLF0:USTF0",1744374752198,34.59357712,118.67,118.57,49.66443604]
["bitfinex-derivatives","SOLF0:USTF0",1744374752400,34.59357712,118.67,118.59,8.69555548]
["bitfinex-derivatives","SOLF0:USTF0",1744374752597,34.59357712,118.65,118.59,8.69555548]
["bitfinex-derivatives","SOLF0:USTF0",1744374752798,34.59357712,118.65,118.6,8.69555548]
["bitfinex-derivatives","SOLF0:USTF0",1744374752996,4.1862,118.66,118.57,49.66443604]
["bitfinex-derivatives","SOLF0:USTF0",1744374753200,0.05931621,118.64,118.61,0.0622543]
["bitfinex-derivatives","SOLF0:USTF0",1744374753503,8.49331621,118.64,118.61,8.4979543]
["bitfinex-derivatives","SOLF0:USTF0",1744374753802,0.05931621,118.64,118.61,0.0622543]
["bitfinex-derivatives","SOLF0:USTF0",1744374754007,0.05931621,118.64,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744374754199,8.4313,118.68,118.63,8.69598969]
["bitfinex-derivatives","SOLF0:USTF0",1744374754499,8.4313,118.68,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744374754705,4.3388,118.71,118.62,39.14447712]
["bitfinex-derivatives","SOLF0:USTF0",1744374755100,606.98,118.72,118.64,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374755300,606.98,118.72,118.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374755600,34.59357712,118.76,118.67,0.06347867]
["bitfinex-derivatives","SOLF0:USTF0",1744374755801,34.59357712,118.76,118.69,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744374756309,8.4283,118.72,118.69,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744374756605,0.05930004,118.72,118.69,0.06083074]
["bitfinex-derivatives","SOLF0:USTF0",1744374757399,8.429,118.71,118.69,0.06083074]
["bitfinex-derivatives","SOLF0:USTF0",1744374757597,0.05930004,118.72,118.69,0.06083074]
["bitfinex-derivatives","SOLF0:USTF0",1744374758003,641.63357712,118.78,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1744374758205,607.04,118.78,118.71,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374758397,8.4247,118.77,118.7,8.67231312]
["bitfinex-derivatives","SOLF0:USTF0",1744374758709,4.4848,118.82,118.72,34.59357712]
["bitfinex-derivatives","SOLF0:USTF0",1744374758901,8.4244,118.78,118.73,8.67231312]
["bitfinex-derivatives","SOLF0:USTF0",1744374759102,0.06329058,118.78,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374759499,8.48749058,118.78,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374759907,0.06329058,118.78,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374760107,8.4245,118.77,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374760608,0.06329058,118.78,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374761714,0.06329058,118.78,118.77,8.64493323]
["bitfinex-derivatives","SOLF0:USTF0",1744374762310,0.06329058,118.78,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374763006,0.06329058,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744374763213,34.59357712,118.85,118.76,0.05744696]
["bitfinex-derivatives","SOLF0:USTF0",1744374763512,34.59357712,118.85,118.75,43.42917712]
["bitfinex-derivatives","SOLF0:USTF0",1744374763713,8.421,118.82,118.78,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744374763916,34.59357712,118.85,118.77,8.63528027]
["bitfinex-derivatives","SOLF0:USTF0",1744374764213,0.05981797,118.82,118.79,0.0593813]
["bitfinex-derivatives","SOLF0:USTF0",1744374764810,8.4223,118.8,118.79,0.0593813]
["bitfinex-derivatives","SOLF0:USTF0",1744374765409,8.4249,118.77,118.74,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744374765602,38.85647712,118.81,118.74,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744374765805,38.85647712,118.81,118.7,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744374765806,8.4257,118.76,118.72,8.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744374766004,34.59357712,118.79,118.7,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744374766312,8.4264,118.75,118.71,17.06890442]
["bitfinex-derivatives","SOLF0:USTF0",1744374766512,8.4264,118.75,118.73,0.06058217]
["bitfinex-derivatives","SOLF0:USTF0",1744374767014,0.05315892,118.76,118.73,0.06058217]
["bitfinex-derivatives","SOLF0:USTF0",1744374767616,8.4266,118.74,118.73,0.06058217]
["bitfinex-derivatives","SOLF0:USTF0",1744374776017,8.4294,118.71,118.66,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744374776320,34.59357712,118.73,118.66,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744374776523,8.4299,118.7,118.67,8.68317476]
["bitfinex-derivatives","SOLF0:USTF0",1744374776918,8.4299,118.7,118.67,17.11447476]
["bitfinex-derivatives","SOLF0:USTF0",1744374777217,0.06189145,118.7,118.68,8.68317476]
["bitfinex-derivatives","SOLF0:USTF0",1744374777420,0.06189145,118.7,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374777421,0.06189145,118.7,118.67,8.48975468]
["bitfinex-derivatives","SOLF0:USTF0",1744374777921,8.49169145,118.7,118.67,8.48975468]
["bitfinex-derivatives","SOLF0:USTF0",1744374778419,8.49169145,118.7,118.68,8.69008069]
["bitfinex-derivatives","SOLF0:USTF0",1744374778820,8.4301,118.69,118.68,8.69008069]
["bitfinex-derivatives","SOLF0:USTF0",1744374779326,8.4309,118.68,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374779820,8.4307,118.69,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374780124,0.06189145,118.7,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374780315,8.4309,118.68,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374781520,8.4305,118.69,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374782430,8.4309,118.68,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374783319,0.06189145,118.7,118.67,0.05855468]
["bitfinex-derivatives","SOLF0:USTF0",1744374783820,0.06189145,118.7,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744374784420,8.427,118.74,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744374785121,8.4263,118.75,118.68,29.72583774]
["bitfinex-derivatives","SOLF0:USTF0",1744374785322,74.74,118.76,118.68,29.72583774]
["bitfinex-derivatives","SOLF0:USTF0",1744374785519,0.05893462,118.73,118.7,21.33999135]
["bitfinex-derivatives","SOLF0:USTF0",1744374785723,74.74,118.8,118.72,21.27623774]
["bitfinex-derivatives","SOLF0:USTF0",1744374786027,21.27623774,118.83,118.74,21.27623774]
["bitfinex-derivatives","SOLF0:USTF0",1744374786228,21.27623774,118.83,118.75,13.15078553]
["bitfinex-derivatives","SOLF0:USTF0",1744374786526,21.27623774,118.83,118.75,8.68678553]
["bitfinex-derivatives","SOLF0:USTF0",1744374786726,8.423,118.79,118.78,0.05756593]
["bitfinex-derivatives","SOLF0:USTF0",1744374787421,29.69623774,118.79,118.68,25.44703774]
["bitfinex-derivatives","SOLF0:USTF0",1744374787623,79.1183,118.78,118.69,8.68492419]
["bitfinex-derivatives","SOLF0:USTF0",1744374787825,8.4257,118.76,118.69,8.68492419]
["bitfinex-derivatives","SOLF0:USTF0",1744374788123,79.1183,118.78,118.69,8.68492419]
["bitfinex-derivatives","SOLF0:USTF0",1744374788428,0.06351663,118.75,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744374789226,0.06351663,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744374790226,0.06351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374790726,8.4273,118.74,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374791021,0.06351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374791227,8.48981663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374791829,8.48981663,118.75,118.72,8.48194318]
["bitfinex-derivatives","SOLF0:USTF0",1744374792128,0.06351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374792425,0.06351663,118.75,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744374793020,0.06351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374793222,8.48981663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374793526,0.06351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374794028,8.4273,118.73,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374794724,8.427,118.74,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374794924,75.77051663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374795726,8.4266,118.74,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374796121,75.77051663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374796434,71.18351663,118.75,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374797922,8.4273,118.73,118.72,0.05424318]
["bitfinex-derivatives","SOLF0:USTF0",1744374798825,8.4289,118.71,118.64,32.77351336]
["bitfinex-derivatives","SOLF0:USTF0",1744374799031,25.50803774,118.74,118.64,37.37971336]
["bitfinex-derivatives","SOLF0:USTF0",1744374799631,4.2318,118.74,118.65,8.71464721]
["bitfinex-derivatives","SOLF0:USTF0",1744374800033,0.05639215,118.71,118.68,0.05801165]
["bitfinex-derivatives","SOLF0:USTF0",1744374800425,0.05639215,118.71,118.69,8.71464721]
["bitfinex-derivatives","SOLF0:USTF0",1744374800625,0.05639215,118.71,118.7,17.14404721]
["bitfinex-derivatives","SOLF0:USTF0",1744374802628,606.62,118.77,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744374802835,606.62,118.77,118.7,29.99088495]
["bitfinex-derivatives","SOLF0:USTF0",1744374803023,606.62,118.77,118.71,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744374803222,69.38,118.79,118.75,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744374803834,0.05546446,118.78,118.76,0.06339585]
["bitfinex-derivatives","SOLF0:USTF0",1744374804036,21.27623774,118.78,118.68,99.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1744374804440,69.38,118.79,118.68,77.77277562]
["bitfinex-derivatives","SOLF0:USTF0",1744374804441,21.27623774,118.76,118.68,77.77277562]
["bitfinex-derivatives","SOLF0:USTF0",1744374804937,8.4271,118.74,118.71,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744374805233,0.06214475,118.73,118.71,0.05411119]
["bitfinex-derivatives","SOLF0:USTF0",1744374805438,0.06214475,118.73,118.72,17.13749343]
["bitfinex-derivatives","SOLF0:USTF0",1744374806839,0.06214475,118.73,118.72,8.70949343]
["bitfinex-derivatives","SOLF0:USTF0",1744374808040,8.48944475,118.73,118.72,8.70949343]
["bitfinex-derivatives","SOLF0:USTF0",1744374808437,8.428,118.72,118.71,0.05411119]
["bitfinex-derivatives","SOLF0:USTF0",1744374808934,8.428,118.72,118.71,8.76885745]
["bitfinex-derivatives","SOLF0:USTF0",1744374809144,8.48964475,118.73,118.71,8.76885745]
["bitfinex-derivatives","SOLF0:USTF0",1744374809936,8.48964475,118.73,118.72,8.71474626]
["bitfinex-derivatives","SOLF0:USTF0",1744374810535,0.06214475,118.73,118.72,8.71474626]
["bitfinex-derivatives","SOLF0:USTF0",1744374811538,97.33838249,118.73,118.63,136.45037904]
["bitfinex-derivatives","SOLF0:USTF0",1744374811737,97.33838249,118.73,118.63,141.04187904]
["bitfinex-derivatives","SOLF0:USTF0",1744374811738,88.85623774,118.73,118.63,141.04187904]
["bitfinex-derivatives","SOLF0:USTF0",1744374811940,8.4305,118.69,118.63,141.04187904]
["bitfinex-derivatives","SOLF0:USTF0",1744374812137,88.85623774,118.73,118.63,141.04187904]
["bitfinex-derivatives","SOLF0:USTF0",1744374812444,88.85623774,118.73,118.66,8.432]
["bitfinex-derivatives","SOLF0:USTF0",1744374812645,0.06041141,118.7,118.68,0.0583826]
["bitfinex-derivatives","SOLF0:USTF0",1744374813045,8.4304,118.69,118.68,0.0583826]
["bitfinex-derivatives","SOLF0:USTF0",1744374814736,21.27623774,118.69,118.62,49.74953604]
["bitfinex-derivatives","SOLF0:USTF0",1744374815046,21.27623774,118.67,118.62,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374815751,21.27623774,118.67,118.62,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374815947,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374816152,0.06301743,118.66,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744374816348,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374816652,0.06301743,118.66,118.64,8.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744374816849,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374817355,0.06301743,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744374817555,0.06301743,118.66,118.63,62.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374817856,0.06301743,118.66,118.65,8.433]
["bitfinex-derivatives","SOLF0:USTF0",1744374819250,0.06301743,118.66,118.63,62.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374819455,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374819953,8.4337,118.64,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374822458,21.33925517,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374822854,8.4337,118.64,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374826356,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374826759,0.06301743,118.66,118.63,8.48746817]
["bitfinex-derivatives","SOLF0:USTF0",1744374827359,8.49571743,118.66,118.63,8.48746817]
["bitfinex-derivatives","SOLF0:USTF0",1744374828060,8.433,118.65,118.63,8.48746817]
["bitfinex-derivatives","SOLF0:USTF0",1744374828361,0.06301743,118.66,118.63,8.48746817]
["bitfinex-derivatives","SOLF0:USTF0",1744374828662,8.49581743,118.66,118.63,8.48746817]
["bitfinex-derivatives","SOLF0:USTF0",1744374829058,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374829960,0.06301743,118.66,118.64,8.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744374830856,0.06301743,118.66,118.63,8.48766817]
["bitfinex-derivatives","SOLF0:USTF0",1744374831058,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374831257,8.4334,118.65,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374831457,8.4334,118.65,118.63,8.48796817]
["bitfinex-derivatives","SOLF0:USTF0",1744374831960,8.49561743,118.66,118.63,8.48796817]
["bitfinex-derivatives","SOLF0:USTF0",1744374832558,0.06301743,118.66,118.64,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744374832756,0.06301743,118.66,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374833960,8.4337,118.64,118.63,0.05356817]
["bitfinex-derivatives","SOLF0:USTF0",1744374834162,21.27623774,118.64,118.59,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744374834363,8.4355,118.62,118.59,13.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744374834667,8.4355,118.62,118.6,8.5524436]
["bitfinex-derivatives","SOLF0:USTF0",1744374835061,62.16,118.63,118.6,16.9889436]
["bitfinex-derivatives","SOLF0:USTF0",1744374835263,0.05820113,118.62,118.6,8.60581535]
["bitfinex-derivatives","SOLF0:USTF0",1744374835460,0.05820113,118.62,118.6,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1744374835661,8.4358,118.61,118.6,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1744374836954,0.05820113,118.62,118.6,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1744374837364,62.16,118.67,118.6,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1744374837760,8.4327,118.66,118.6,0.05337175]
["bitfinex-derivatives","SOLF0:USTF0",1744374837965,62.16,118.67,118.61,8.54884576]
["bitfinex-derivatives","SOLF0:USTF0",1744374838262,62.16,118.67,118.61,12.75564576]
["bitfinex-derivatives","SOLF0:USTF0",1744374838462,0.05612817,118.65,118.63,0.05825193]
["bitfinex-derivatives","SOLF0:USTF0",1744374838855,8.4337,118.64,118.63,0.05825193]
["bitfinex-derivatives","SOLF0:USTF0",1744374839266,0.05612817,118.65,118.63,0.05825193]
["bitfinex-derivatives","SOLF0:USTF0",1744374839967,8.48942817,118.65,118.63,8.49215193]
["bitfinex-derivatives","SOLF0:USTF0",1744374840167,0.05612817,118.65,118.63,0.05825193]
["bitfinex-derivatives","SOLF0:USTF0",1744374840470,8.4337,118.64,118.63,0.05825193]
["bitfinex-derivatives","SOLF0:USTF0",1744374842268,8.4368,118.6,118.57,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744374842568,60.4,118.62,118.57,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744374842765,81.67623774,118.62,118.55,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374842965,8.4366,118.6,118.56,8.5563591]
["bitfinex-derivatives","SOLF0:USTF0",1744374843366,8.4366,118.6,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744374843666,0.05990797,118.59,118.57,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1744374844568,8.49750797,118.59,118.57,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1744374845064,8.438,118.58,118.57,0.06061287]
["bitfinex-derivatives","SOLF0:USTF0",1744374847775,8.4406,118.55,118.5,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374847976,60.4,118.57,118.5,50.01663604]
["bitfinex-derivatives","SOLF0:USTF0",1744374848180,8.4408,118.54,118.51,16.98019711]
["bitfinex-derivatives","SOLF0:USTF0",1744374848670,8.4408,118.54,118.52,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374848867,8.50288643,118.54,118.52,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374849067,0.06208643,118.54,118.52,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374849272,60.4,118.57,118.52,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374849475,8.4404,118.55,118.53,16.97899711]
["bitfinex-derivatives","SOLF0:USTF0",1744374849672,60.4,118.57,118.53,16.97899711]
["bitfinex-derivatives","SOLF0:USTF0",1744374849872,60.4,118.57,118.53,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374850074,60.4,118.57,118.54,8.53789711]
["bitfinex-derivatives","SOLF0:USTF0",1744374850475,60.46044803,118.57,118.54,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1744374850675,68.89954803,118.57,118.55,8.54266481]
["bitfinex-derivatives","SOLF0:USTF0",1744374850874,8.49954803,118.57,118.55,8.54266481]
["bitfinex-derivatives","SOLF0:USTF0",1744374851676,8.49954803,118.57,118.55,16.98246481]
["bitfinex-derivatives","SOLF0:USTF0",1744374851871,0.06044803,118.57,118.55,8.54266481]
["bitfinex-derivatives","SOLF0:USTF0",1744374852068,0.06044803,118.57,118.54,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1744374852677,0.06044803,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744374852878,8.49954803,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744374853379,0.06044803,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744374853578,0.06044803,118.57,118.54,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1744374853579,25.62563774,118.64,118.54,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1744374853881,80.03623774,118.66,118.55,21.27623774]
["bitfinex-derivatives","SOLF0:USTF0",1744374854082,8.4355,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744374854578,8.48941215,118.62,118.59,8.49154706]
["bitfinex-derivatives","SOLF0:USTF0",1744374855280,8.48941215,118.62,118.6,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744374855475,0.05391215,118.62,118.59,0.05474706]
["bitfinex-derivatives","SOLF0:USTF0",1744374855774,58.76,118.61,118.59,0.05474706]
["bitfinex-derivatives","SOLF0:USTF0",1744374855978,8.4365,118.6,118.59,0.05474706]
["bitfinex-derivatives","SOLF0:USTF0",1744374857481,58.76,118.61,118.59,17.06481757]
["bitfinex-derivatives","SOLF0:USTF0",1744374857682,0.05391215,118.62,118.59,17.06481757]
["bitfinex-derivatives","SOLF0:USTF0",1744374858080,0.05391215,118.62,118.59,8.62791757]
["bitfinex-derivatives","SOLF0:USTF0",1744374858282,58.76,118.66,118.6,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744374858482,58.76,118.66,118.61,8.57317051]
["bitfinex-derivatives","SOLF0:USTF0",1744374858679,58.76,118.66,118.62,17.00827051]
["bitfinex-derivatives","SOLF0:USTF0",1744374858880,58.76,118.66,118.62,8.57317051]
["bitfinex-derivatives","SOLF0:USTF0",1744374859081,8.4333,118.65,118.63,8.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744374859378,8.49402865,118.65,118.63,8.49309695]
["bitfinex-derivatives","SOLF0:USTF0",1744374859582,8.49402865,118.65,118.63,0.05869695]
["bitfinex-derivatives","SOLF0:USTF0",1744374861487,8.49402865,118.65,118.63,8.49299695]
["bitfinex-derivatives","SOLF0:USTF0",1744374861687,8.49402865,118.65,118.64,8.57589219]
["bitfinex-derivatives","SOLF0:USTF0",1744374861892,8.49402865,118.65,118.63,0.05869695]
["bitfinex-derivatives","SOLF0:USTF0",1744374862277,0.06072865,118.65,118.63,0.05869695]
["bitfinex-derivatives","SOLF0:USTF0",1744374862790,0.06072865,118.65,118.64,8.57448845]
["bitfinex-derivatives","SOLF0:USTF0",1744374862993,8.49402865,118.65,118.63,0.05869695]
["bitfinex-derivatives","SOLF0:USTF0",1744374863287,0.06072865,118.65,118.63,0.05869695]
["bitfinex-derivatives","SOLF0:USTF0",1744374863488,21.27623774,118.64,118.56,49.74403604]
["bitfinex-derivatives","SOLF0:USTF0",1744374863688,21.27623774,118.64,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744374863990,21.27623774,118.64,118.59,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374864290,8.4363,118.61,118.59,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374864489,8.4363,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374864693,8.49690418,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374865089,0.06060418,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374865590,8.49640418,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374865788,0.06060418,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374866090,0.06060418,118.61,118.6,17.01948837]
["bitfinex-derivatives","SOLF0:USTF0",1744374866591,8.49640418,118.61,118.6,8.58298837]
["bitfinex-derivatives","SOLF0:USTF0",1744374867289,8.4365,118.6,118.59,0.06062408]
["bitfinex-derivatives","SOLF0:USTF0",1744374867880,8.49670418,118.61,118.59,8.64529184]
["bitfinex-derivatives","SOLF0:USTF0",1744374868088,0.06060418,118.61,118.59,8.64529184]
["bitfinex-derivatives","SOLF0:USTF0",1744374868287,58.76,118.66,118.6,8.58466776]
["bitfinex-derivatives","SOLF0:USTF0",1744374868786,607.36,118.69,118.61,8.58466776]
["bitfinex-derivatives","SOLF0:USTF0",1744374869086,607.36,118.69,118.62,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744374869284,607.36,118.69,118.62,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1744374869488,0.06320584,118.67,118.64,0.06265326]
["bitfinex-derivatives","SOLF0:USTF0",1744374869889,0.06320584,118.67,118.65,17.01726776]
["bitfinex-derivatives","SOLF0:USTF0",1744374870386,0.06320584,118.67,118.66,8.56277529]
["bitfinex-derivatives","SOLF0:USTF0",1744374871292,0.06320584,118.67,118.66,16.99507529]
["bitfinex-derivatives","SOLF0:USTF0",1744374872885,0.06320584,118.67,118.66,8.56277529]
["bitfinex-derivatives","SOLF0:USTF0",1744374873488,0.06320584,118.67,118.66,16.99507529]
["bitfinex-derivatives","SOLF0:USTF0",1744374874488,8.4291,118.71,118.68,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744374874685,4.6081,118.73,118.66,8.56277529]
["bitfinex-derivatives","SOLF0:USTF0",1744374874890,8.4284,118.72,118.69,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744374875593,8.48953475,118.72,118.69,8.48677619]
["bitfinex-derivatives","SOLF0:USTF0",1744374878799,0.06113475,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744374879812,0.06113475,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744374880013,0.06113475,118.72,118.71,16.9439366]
["bitfinex-derivatives","SOLF0:USTF0",1744374880711,53.74,118.78,118.71,8.5152366]
["bitfinex-derivatives","SOLF0:USTF0",1744374881009,21.27623774,118.77,118.72,8.5152366]
["bitfinex-derivatives","SOLF0:USTF0",1744374881408,8.4281,118.72,118.7,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744374881608,0.06038268,118.72,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374882011,8.429,118.71,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374882310,0.06038268,118.72,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374882614,8.48878268,118.72,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374882814,0.06038268,118.72,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374883721,8.48878268,118.72,118.7,0.05643434]
["bitfinex-derivatives","SOLF0:USTF0",1744374884209,0.06038268,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744374884808,8.4257,118.76,118.73,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744374885813,8.4259,118.75,118.73,8.4824439]
["bitfinex-derivatives","SOLF0:USTF0",1744374886714,8.4259,118.75,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374887015,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374888016,8.4266,118.74,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374888714,8.4263,118.75,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374889917,8.4263,118.75,118.73,8.4824439]
["bitfinex-derivatives","SOLF0:USTF0",1744374890416,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374890717,8.47857621,118.76,118.73,8.4822439]
["bitfinex-derivatives","SOLF0:USTF0",1744374891215,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374892716,8.4262,118.75,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374892915,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374893513,8.4263,118.75,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374894420,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374894825,8.4263,118.75,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374895117,0.05307621,118.76,118.73,0.0552439]
["bitfinex-derivatives","SOLF0:USTF0",1744374895518,0.05307621,118.76,118.74,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744374895817,8.4216,118.82,118.74,13.27914812]
["bitfinex-derivatives","SOLF0:USTF0",1744374896017,8.9159,118.83,118.76,13.27914812]
["bitfinex-derivatives","SOLF0:USTF0",1744374896321,8.4208,118.83,118.76,13.27914812]
["bitfinex-derivatives","SOLF0:USTF0",1744374896620,8.4208,118.83,118.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744374896922,0.06429012,118.83,118.8,8.47988073]
["bitfinex-derivatives","SOLF0:USTF0",1744374897520,0.06429012,118.83,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374897717,52.16429012,118.83,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374897923,8.4216,118.81,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374898424,52.16429012,118.83,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374899419,8.4216,118.81,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374900120,52.16429012,118.83,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374900625,0.06429012,118.83,118.8,0.05768073]
["bitfinex-derivatives","SOLF0:USTF0",1744374901124,0.06429012,118.83,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744374903027,52.1,118.87,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744374903527,60.5179,118.87,118.84,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744374903726,34.19230493,118.92,118.86,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744374904026,8.4163,118.89,118.88,0.06102338]
["bitfinex-derivatives","SOLF0:USTF0",1744374905625,50.53914977,118.9,118.88,0.06102338]
["bitfinex-derivatives","SOLF0:USTF0",1744374905821,0.05914977,118.9,118.88,0.06102338]
["bitfinex-derivatives","SOLF0:USTF0",1744374906021,0.05914977,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744374906729,8.4121,118.95,118.88,0.06102338]
["bitfinex-derivatives","SOLF0:USTF0",1744374906926,55.0206,118.97,118.87,21.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374907121,63.4313,118.97,118.89,21.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374907315,25.77930493,118.99,118.9,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744374907516,8.4108,118.97,118.93,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744374907723,0.06004965,118.96,118.93,0.05561558]
["bitfinex-derivatives","SOLF0:USTF0",1744374909624,0.06004965,118.96,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744374909822,0.06004965,118.96,118.93,0.05561558]
["bitfinex-derivatives","SOLF0:USTF0",1744374910230,0.06004965,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744374910525,0.06004965,118.96,118.93,0.05561558]
["bitfinex-derivatives","SOLF0:USTF0",1744374911725,0.06004965,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744374912330,8.4094,118.99,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744374912923,4.4043,119.02,118.94,71.67190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374913123,4.4043,119.02,118.95,70.912]
["bitfinex-derivatives","SOLF0:USTF0",1744374913428,4.4043,119.02,118.97,8.46829732]
["bitfinex-derivatives","SOLF0:USTF0",1744374913819,4.4043,119.02,118.97,0.05839732]
["bitfinex-derivatives","SOLF0:USTF0",1744374914023,606.08,119.03,118.97,0.05839732]
["bitfinex-derivatives","SOLF0:USTF0",1744374914423,8.4072,119.02,118.98,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744374914927,8.4072,119.02,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374915523,8.4075,119.01,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374915731,21.23190493,119.02,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374916129,4.4208,119.03,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374916624,8.4072,119.02,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374916832,4.4208,119.03,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374917232,8.4075,119.02,118.99,8.46314073]
["bitfinex-derivatives","SOLF0:USTF0",1744374917623,8.4075,119.02,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374918529,8.4075,119.02,118.99,8.46314073]
["bitfinex-derivatives","SOLF0:USTF0",1744374919128,21.23190493,119.03,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374919533,8.4074,119.02,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374919725,8.4074,119.02,118.99,8.46354073]
["bitfinex-derivatives","SOLF0:USTF0",1744374919927,8.688,119.08,118.99,0.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1744374920235,8.4043,119.06,119.03,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1744374920530,4.2672,119.08,119.02,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1744374920931,8.405,119.05,119.02,8.46699084]
["bitfinex-derivatives","SOLF0:USTF0",1744374921128,4.2672,119.08,119.02,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1744374921635,21.23190493,119.07,119.02,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1744374921932,8.4061,119.03,119.02,0.06059084]
["bitfinex-derivatives","SOLF0:USTF0",1744374923133,71.63190493,119.05,118.96,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744374923437,21.23190493,119.03,118.97,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744374923733,21.23190493,119.03,118.95,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1744374923934,21.23190493,119.03,118.95,4.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744374924238,8.4113,118.96,118.92,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374924629,0.06303546,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744374924829,25.50840493,119.01,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744374924830,8.4108,118.97,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744374925034,0.06107378,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744374925237,0.06107378,118.96,118.94,0.05675109]
["bitfinex-derivatives","SOLF0:USTF0",1744374926234,8.4117,118.95,118.94,0.05675109]
["bitfinex-derivatives","SOLF0:USTF0",1744374926437,0.06107378,118.96,118.94,0.05675109]
["bitfinex-derivatives","SOLF0:USTF0",1744374927532,8.4117,118.95,118.94,0.05675109]
["bitfinex-derivatives","SOLF0:USTF0",1744374928536,8.33342706,118.95,118.94,0.05675109]
["bitfinex-derivatives","SOLF0:USTF0",1744374929738,8.4144,118.92,118.88,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744374929936,48.84,118.94,118.86,19.90157562]
["bitfinex-derivatives","SOLF0:USTF0",1744374930132,48.84,118.94,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744374930336,8.4149,118.91,118.86,19.90157562]
["bitfinex-derivatives","SOLF0:USTF0",1744374930537,25.60840493,118.95,118.86,19.90157562]
["bitfinex-derivatives","SOLF0:USTF0",1744374930735,4.3765,118.95,118.86,19.90157562]
["bitfinex-derivatives","SOLF0:USTF0",1744374930938,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374931635,0.06306982,118.92,118.89,8.47583133]
["bitfinex-derivatives","SOLF0:USTF0",1744374931937,8.47706982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374932237,0.06306982,118.92,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744374932438,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374933135,8.47716982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374933331,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374934043,8.415,118.91,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374934339,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374934535,8.4153,118.9,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374935337,0.06306982,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744374935537,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374936643,0.06306982,118.92,118.9,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744374937436,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374938038,8.4153,118.9,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374938236,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374938433,0.06306982,118.92,118.9,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744374938636,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374939542,0.06306982,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744374939748,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374940045,8.4146,118.91,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374940347,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374940539,8.47726982,118.92,118.89,8.47613133]
["bitfinex-derivatives","SOLF0:USTF0",1744374940937,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374941134,8.47696982,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744374941538,0.06306982,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744374941942,0.06306982,118.92,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374942242,8.4153,118.9,118.89,0.06023133]
["bitfinex-derivatives","SOLF0:USTF0",1744374942541,48.92306982,118.92,118.88,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374942745,4.4905,118.91,118.88,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374942945,53.25466982,118.92,118.88,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744374943547,53.25466982,118.92,118.87,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374943548,8.4164,118.89,118.87,45.48513604]
["bitfinex-derivatives","SOLF0:USTF0",1744374943945,8.47176071,118.89,118.87,45.54503955]
["bitfinex-derivatives","SOLF0:USTF0",1744374944447,8.4167,118.88,118.87,45.54503955]
["bitfinex-derivatives","SOLF0:USTF0",1744374945638,8.4167,118.88,118.87,35.09803955]
["bitfinex-derivatives","SOLF0:USTF0",1744374945842,57.2767,118.88,118.87,35.09803955]
["bitfinex-derivatives","SOLF0:USTF0",1744374946144,8.4187,118.86,118.82,43.57593604]
["bitfinex-derivatives","SOLF0:USTF0",1744374946341,8.4187,118.86,118.83,8.47603217]
["bitfinex-derivatives","SOLF0:USTF0",1744374946744,21.23190493,118.87,118.83,8.47603217]
["bitfinex-derivatives","SOLF0:USTF0",1744374946949,21.23190493,118.87,118.82,35.03813604]
["bitfinex-derivatives","SOLF0:USTF0",1744374947152,8.4202,118.83,118.82,35.03813604]
["bitfinex-derivatives","SOLF0:USTF0",1744374947350,4.65006177,118.86,118.82,35.03813604]
["bitfinex-derivatives","SOLF0:USTF0",1744374947555,4.65006177,118.86,118.82,43.45873604]
["bitfinex-derivatives","SOLF0:USTF0",1744374947746,8.48036177,118.86,118.82,43.45873604]
["bitfinex-derivatives","SOLF0:USTF0",1744374948050,0.06186177,118.86,118.82,35.03813604]
["bitfinex-derivatives","SOLF0:USTF0",1744374948247,8.4199,118.84,118.81,8.48145748]
["bitfinex-derivatives","SOLF0:USTF0",1744374948744,0.06186177,118.86,118.82,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744374948950,8.4191,118.85,118.82,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744374949246,0.06186177,118.86,118.81,0.05985748]
["bitfinex-derivatives","SOLF0:USTF0",1744374949450,8.4198,118.84,118.81,8.48115748]
["bitfinex-derivatives","SOLF0:USTF0",1744374949646,0.06186177,118.86,118.81,0.05985748]
["bitfinex-derivatives","SOLF0:USTF0",1744374950048,8.4205,118.83,118.81,0.05985748]
["bitfinex-derivatives","SOLF0:USTF0",1744374950453,654.44,118.94,118.82,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744374950645,21.23190493,118.92,118.8,70.11190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374950950,8.417,118.88,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744374951149,70.11190493,118.92,118.8,70.11190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374951453,8.4164,118.89,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744374951650,0.05753945,118.87,118.85,0.0595292]
["bitfinex-derivatives","SOLF0:USTF0",1744374951847,70.11190493,118.92,118.85,0.0595292]
["bitfinex-derivatives","SOLF0:USTF0",1744374952047,0.0639068,118.87,118.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744374952248,0.05556252,118.9,118.83,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744374952552,0.05823486,118.88,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744374952746,8.4152,118.91,118.83,8.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744374952946,0.05805877,118.89,118.86,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1744374953144,0.05805877,118.89,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744374953351,0.05805877,118.89,118.86,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1744374953850,0.05805877,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744374954051,48.88,118.95,118.86,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1744374954242,70.11190493,118.95,118.84,83.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374954651,8.4144,118.92,118.89,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744374954845,70.11190493,118.95,118.89,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744374955249,8.4143,118.92,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374956347,0.0603551,118.93,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374957953,0.0603551,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744374958154,0.0603551,118.93,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374958652,0.0603551,118.93,118.91,8.47420302]
["bitfinex-derivatives","SOLF0:USTF0",1744374959257,0.0603551,118.93,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374959754,8.4737551,118.93,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374960557,8.4138,118.92,118.91,0.06020302]
["bitfinex-derivatives","SOLF0:USTF0",1744374961654,8.4166,118.89,118.85,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744374961957,8.4166,118.89,118.86,8.45157887]
["bitfinex-derivatives","SOLF0:USTF0",1744374962355,21.23190493,118.93,118.85,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744374963058,0.05940846,118.9,118.88,8.47351312]
["bitfinex-derivatives","SOLF0:USTF0",1744374965259,8.47470846,118.9,118.88,0.05711312]
["bitfinex-derivatives","SOLF0:USTF0",1744374965461,0.05940846,118.9,118.88,0.05711312]
["bitfinex-derivatives","SOLF0:USTF0",1744374966362,8.4128,118.94,118.88,0.05711312]
["bitfinex-derivatives","SOLF0:USTF0",1744374966561,47.34,118.96,118.88,21.23190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374966758,8.4114,118.96,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744374966957,47.34,118.99,118.9,68.57190493]
["bitfinex-derivatives","SOLF0:USTF0",1744374967150,47.34,118.99,118.91,12.87662182]
["bitfinex-derivatives","SOLF0:USTF0",1744374967356,8.4099,118.98,118.91,12.87662182]
["bitfinex-derivatives","SOLF0:USTF0",1744374967557,0.06260839,118.96,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374968057,0.06260839,118.96,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744374969752,0.06260839,118.96,118.95,8.47450134]
["bitfinex-derivatives","SOLF0:USTF0",1744374969954,0.06260839,118.96,118.94,8.47174139]
["bitfinex-derivatives","SOLF0:USTF0",1744374970354,8.47360839,118.96,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374970563,0.06260839,118.96,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374971061,8.4117,118.95,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374971866,8.47400839,118.96,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374972164,0.06260839,118.96,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374972366,0.06260839,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744374973260,653.18,119.01,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374973455,8.4093,118.99,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374973759,8.4093,118.99,118.96,8.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744374974462,0.06334255,118.99,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374974669,0.06334255,118.99,118.95,8.46988827]
["bitfinex-derivatives","SOLF0:USTF0",1744374975460,21.23190493,118.98,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374975664,8.4117,118.95,118.94,0.05974139]
["bitfinex-derivatives","SOLF0:USTF0",1744374976063,0.06174618,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744374976263,8.4094,118.99,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744374976556,0.05910395,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744374977070,45.8,119.04,118.95,4.28241011]
["bitfinex-derivatives","SOLF0:USTF0",1744374977276,21.23190493,119.03,118.96,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744374977767,8.4087,119.0,118.97,16.86847129]
["bitfinex-derivatives","SOLF0:USTF0",1744374978070,8.4087,119.0,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374978775,21.23190493,119.03,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374979271,8.4085,119.0,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374979568,21.23190493,119.03,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374981266,21.23190493,119.01,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374981460,45.8,119.0,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374981668,8.4089,118.99,118.98,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1744374989070,8.411,118.97,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374989373,45.8,119.0,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374989571,8.4117,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744374989876,21.23190493,118.97,118.91,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744374990072,44.28,118.96,118.91,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744374990378,8.4125,118.94,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374992777,8.47281561,118.95,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374993083,0.06051561,118.95,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374993475,0.06051561,118.95,118.93,8.46609047]
["bitfinex-derivatives","SOLF0:USTF0",1744374993676,0.06051561,118.95,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374994183,0.06051561,118.95,118.93,8.46599047]
["bitfinex-derivatives","SOLF0:USTF0",1744374994485,0.06051561,118.95,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374995184,8.4124,118.94,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374995588,8.4124,118.94,118.93,8.52969268]
["bitfinex-derivatives","SOLF0:USTF0",1744374997181,8.4124,118.94,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374998182,0.06051561,118.95,118.93,0.05329047]
["bitfinex-derivatives","SOLF0:USTF0",1744374998482,0.06051561,118.95,118.94,8.48427713]
["bitfinex-derivatives","SOLF0:USTF0",1744374998983,0.06051561,118.95,118.94,16.89667713]
["bitfinex-derivatives","SOLF0:USTF0",1744375000288,44.28,119.0,118.94,16.89667713]
["bitfinex-derivatives","SOLF0:USTF0",1744375000787,8.4106,118.97,118.94,16.89667713]
["bitfinex-derivatives","SOLF0:USTF0",1744375000988,8.4106,118.97,118.95,8.48427713]
["bitfinex-derivatives","SOLF0:USTF0",1744375001183,8.4106,118.97,118.95,8.54246219]
["bitfinex-derivatives","SOLF0:USTF0",1744375001383,8.4106,118.97,118.95,16.95416219]
["bitfinex-derivatives","SOLF0:USTF0",1744375001683,8.4106,118.97,118.95,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744375001886,8.4106,118.97,118.95,8.46978506]
["bitfinex-derivatives","SOLF0:USTF0",1744375002086,8.4098,118.98,118.95,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744375002487,8.4098,118.98,118.96,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744375002984,8.4093,118.99,118.95,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744375003185,605.42,119.02,118.95,0.05818506]
["bitfinex-derivatives","SOLF0:USTF0",1744375003387,605.42,119.02,118.95,4.49648506]
["bitfinex-derivatives","SOLF0:USTF0",1744375003578,8.408,119.01,118.96,8.48142778]
["bitfinex-derivatives","SOLF0:USTF0",1744375003781,8.408,119.01,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744375005089,8.4085,119.0,118.97,8.46916285]
["bitfinex-derivatives","SOLF0:USTF0",1744375005289,21.23190493,119.01,118.97,0.05926285]
["bitfinex-derivatives","SOLF0:USTF0",1744375005684,8.4096,118.98,118.97,0.05926285]
["bitfinex-derivatives","SOLF0:USTF0",1744375009597,8.4119,118.95,118.92,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744375009784,8.4119,118.95,118.92,12.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744375009990,63.99190493,118.99,118.93,8.49827444]
["bitfinex-derivatives","SOLF0:USTF0",1744375010190,21.23190493,118.97,118.93,8.49827444]
["bitfinex-derivatives","SOLF0:USTF0",1744375010692,8.4117,118.95,118.94,8.49827444]
["bitfinex-derivatives","SOLF0:USTF0",1744375010892,8.4117,118.95,118.94,8.55457425]
["bitfinex-derivatives","SOLF0:USTF0",1744375011288,8.4117,118.95,118.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744375011694,51.1717,118.95,118.94,0.05629981]
["bitfinex-derivatives","SOLF0:USTF0",1744375011988,8.4141,118.92,118.88,15.98287562]
["bitfinex-derivatives","SOLF0:USTF0",1744375012188,63.99190493,118.95,118.88,19.91337562]
["bitfinex-derivatives","SOLF0:USTF0",1744375012394,8.4153,118.9,118.89,8.51599369]
["bitfinex-derivatives","SOLF0:USTF0",1744375012592,51.1953,118.9,118.89,8.51599369]
["bitfinex-derivatives","SOLF0:USTF0",1744375012995,8.416,118.89,118.88,11.55716017]
["bitfinex-derivatives","SOLF0:USTF0",1744375013697,8.416,118.89,118.88,0.05988455]
["bitfinex-derivatives","SOLF0:USTF0",1744375013994,42.78,118.9,118.88,0.05988455]
["bitfinex-derivatives","SOLF0:USTF0",1744375014394,51.1958,118.9,118.88,0.05988455]
["bitfinex-derivatives","SOLF0:USTF0",1744375014702,42.78,118.9,118.88,0.05988455]
["bitfinex-derivatives","SOLF0:USTF0",1744375014993,8.416,118.89,118.88,0.05988455]
["bitfinex-derivatives","SOLF0:USTF0",1744375015193,21.23190493,118.89,118.84,45.71004068]
["bitfinex-derivatives","SOLF0:USTF0",1744375015699,8.4186,118.86,118.85,8.50435621]
["bitfinex-derivatives","SOLF0:USTF0",1744375016494,8.47198386,118.87,118.84,0.05515525]
["bitfinex-derivatives","SOLF0:USTF0",1744375016697,8.47198386,118.87,118.84,8.47465525]
["bitfinex-derivatives","SOLF0:USTF0",1744375017391,0.05428386,118.87,118.84,0.05515525]
["bitfinex-derivatives","SOLF0:USTF0",1744375018002,8.47208386,118.87,118.84,8.47435525]
["bitfinex-derivatives","SOLF0:USTF0",1744375018295,0.05428386,118.87,118.84,0.05515525]
["bitfinex-derivatives","SOLF0:USTF0",1744375018595,0.05428386,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744375019091,626.71190493,118.95,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744375019295,42.78,118.93,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744375019495,42.78,118.93,118.86,8.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744375019695,8.415,118.91,118.88,8.4163]
["bitfinex-derivatives","SOLF0:USTF0",1744375020202,8.47532374,118.91,118.88,8.47625948]
["bitfinex-derivatives","SOLF0:USTF0",1744375020799,0.06032374,118.91,118.88,8.47625948]
["bitfinex-derivatives","SOLF0:USTF0",1744375021000,0.06032374,118.91,118.89,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744375021201,0.06032374,118.91,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375021502,0.06032374,118.91,118.88,8.47625948]
["bitfinex-derivatives","SOLF0:USTF0",1744375021806,0.06032374,118.91,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375021998,8.416,118.89,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375022302,51.196,118.89,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375023006,8.4156,118.9,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375023204,0.06032374,118.91,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375023606,8.47522374,118.91,118.88,8.47605948]
["bitfinex-derivatives","SOLF0:USTF0",1744375023807,0.06032374,118.91,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375024011,0.06032374,118.91,118.89,8.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744375024413,0.06032374,118.91,118.88,0.05995948]
["bitfinex-derivatives","SOLF0:USTF0",1744375024807,648.28,118.95,118.89,8.4637237]
["bitfinex-derivatives","SOLF0:USTF0",1744375025110,648.28,118.95,118.89,12.6430237]
["bitfinex-derivatives","SOLF0:USTF0",1744375025709,8.4146,118.91,118.89,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744375026108,0.05448596,118.93,118.89,12.65002806]
["bitfinex-derivatives","SOLF0:USTF0",1744375026304,0.05448596,118.93,118.89,0.05512806]
["bitfinex-derivatives","SOLF0:USTF0",1744375027809,8.4153,118.9,118.89,0.05512806]
["bitfinex-derivatives","SOLF0:USTF0",1744375035418,13.25810379,118.9,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744375035715,13.25810379,118.9,118.86,8.47732939]
["bitfinex-derivatives","SOLF0:USTF0",1744375035913,8.4174,118.88,118.86,8.47732939]
["bitfinex-derivatives","SOLF0:USTF0",1744375036217,8.4174,118.88,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744375036519,8.47418783,118.88,118.85,0.05692118]
["bitfinex-derivatives","SOLF0:USTF0",1744375036821,8.47418783,118.88,118.86,8.47582497]
["bitfinex-derivatives","SOLF0:USTF0",1744375037312,8.47418783,118.88,118.85,0.05692118]
["bitfinex-derivatives","SOLF0:USTF0",1744375037515,8.47418783,118.88,118.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744375037716,8.4175,118.87,118.85,0.05692118]
["bitfinex-derivatives","SOLF0:USTF0",1744375037917,41.3,118.86,118.85,0.05692118]
["bitfinex-derivatives","SOLF0:USTF0",1744375038118,54.55810379,118.86,118.85,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375038418,62.97620379,118.86,118.85,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375039320,49.7181,118.86,118.85,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375040620,0.05678783,118.88,118.85,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375041120,0.05678783,118.88,118.85,8.41852118]
["bitfinex-derivatives","SOLF0:USTF0",1744375041523,8.47388783,118.88,118.85,8.41852118]
["bitfinex-derivatives","SOLF0:USTF0",1744375042823,8.47388783,118.88,118.85,2.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375043023,0.05678783,118.88,118.85,4.35392118]
["bitfinex-derivatives","SOLF0:USTF0",1744375043216,0.05678783,118.88,118.85,8.81602118]
["bitfinex-derivatives","SOLF0:USTF0",1744375043617,0.05678783,118.88,118.86,8.46858506]
["bitfinex-derivatives","SOLF0:USTF0",1744375043817,0.05678783,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375045223,8.416,118.9,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375045425,41.32,118.93,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375045923,8.4156,118.9,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375046426,8.47137867,118.9,118.87,8.48127763]
["bitfinex-derivatives","SOLF0:USTF0",1744375046625,0.05577867,118.9,118.87,0.06387763]
["bitfinex-derivatives","SOLF0:USTF0",1744375047324,41.32,118.89,118.87,0.06387763]
["bitfinex-derivatives","SOLF0:USTF0",1744375047627,21.22902504,118.88,118.8,161.83027629]
["bitfinex-derivatives","SOLF0:USTF0",1744375047922,8.4191,118.85,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744375048120,8.4191,118.85,118.83,8.48522406]
["bitfinex-derivatives","SOLF0:USTF0",1744375048626,8.48033882,118.85,118.83,8.54457628]
["bitfinex-derivatives","SOLF0:USTF0",1744375048927,0.06123882,118.85,118.83,16.96467628]
["bitfinex-derivatives","SOLF0:USTF0",1744375049225,0.06123882,118.85,118.83,0.05935222]
["bitfinex-derivatives","SOLF0:USTF0",1744375049624,0.06123882,118.85,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744375050323,0.06123882,118.85,118.84,16.91562722]
["bitfinex-derivatives","SOLF0:USTF0",1744375054128,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375055129,8.48003882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375055726,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375056339,0.06123882,118.85,118.84,16.91562722]
["bitfinex-derivatives","SOLF0:USTF0",1744375057429,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375057735,8.48003882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375058527,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375059431,0.06123882,118.85,118.84,16.91562722]
["bitfinex-derivatives","SOLF0:USTF0",1744375059728,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375060129,8.48003882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375060830,0.06123882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375061733,8.48003882,118.85,118.84,8.49612722]
["bitfinex-derivatives","SOLF0:USTF0",1744375064134,8.4195,118.84,118.83,0.05935222]
["bitfinex-derivatives","SOLF0:USTF0",1744375064440,0.06123882,118.85,118.83,8.58492578]
["bitfinex-derivatives","SOLF0:USTF0",1744375064731,8.48053882,118.85,118.83,8.58492578]
["bitfinex-derivatives","SOLF0:USTF0",1744375064937,0.06123882,118.85,118.84,8.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375065137,40.16,118.9,118.84,8.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375065338,8.4169,118.88,118.84,12.70647356]
["bitfinex-derivatives","SOLF0:USTF0",1744375065530,8.4169,118.88,118.85,8.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375065837,8.4169,118.88,118.85,70.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375066131,8.4169,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375066132,0.06257794,118.88,118.87,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744375066944,8.415,118.91,118.87,8.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375067126,13.26078792,118.95,118.87,8.52557356]
["bitfinex-derivatives","SOLF0:USTF0",1744375067432,48.9667,118.96,118.88,13.26078792]
["bitfinex-derivatives","SOLF0:USTF0",1744375067633,44.5789,118.96,118.89,12.72427356]
["bitfinex-derivatives","SOLF0:USTF0",1744375067931,0.05614071,118.94,118.91,8.47146413]
["bitfinex-derivatives","SOLF0:USTF0",1744375068130,8.46854071,118.94,118.91,8.47146413]
["bitfinex-derivatives","SOLF0:USTF0",1744375068335,0.05614071,118.94,118.92,16.93937356]
["bitfinex-derivatives","SOLF0:USTF0",1744375068632,0.05614071,118.94,118.91,0.05736413]
["bitfinex-derivatives","SOLF0:USTF0",1744375069031,0.05614071,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744375069231,0.05614071,118.94,118.93,8.50993398]
["bitfinex-derivatives","SOLF0:USTF0",1744375069839,8.4107,118.97,118.93,16.92273398]
["bitfinex-derivatives","SOLF0:USTF0",1744375070035,61.34123522,119.0,118.93,8.50993398]
["bitfinex-derivatives","SOLF0:USTF0",1744375070233,61.34123522,119.0,118.94,8.50993398]
["bitfinex-derivatives","SOLF0:USTF0",1744375070533,61.34123522,119.0,118.94,16.92183398]
["bitfinex-derivatives","SOLF0:USTF0",1744375070534,8.4101,118.98,118.94,16.92183398]
["bitfinex-derivatives","SOLF0:USTF0",1744375070739,40.16,119.0,118.95,8.50993398]
["bitfinex-derivatives","SOLF0:USTF0",1744375071046,8.4093,118.99,118.96,8.46610471]
["bitfinex-derivatives","SOLF0:USTF0",1744375071941,8.4093,118.99,118.96,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1744375072641,40.16,119.0,118.96,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1744375073043,61.34123522,119.0,118.96,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1744375073345,8.4103,118.97,118.96,0.05530471]
["bitfinex-derivatives","SOLF0:USTF0",1744375074339,21.18123522,118.98,118.91,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1744375074544,40.16,118.97,118.9,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744375074745,40.16,118.97,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744375075045,40.16,118.97,118.91,8.48165878]
["bitfinex-derivatives","SOLF0:USTF0",1744375075245,40.16,118.97,118.92,8.48165878]
["bitfinex-derivatives","SOLF0:USTF0",1744375075446,40.16,118.97,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375075447,0.05530471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375075845,0.05530471,118.95,118.93,8.47465847]
["bitfinex-derivatives","SOLF0:USTF0",1744375076245,0.05530471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375076544,0.05530471,118.95,118.93,8.47485847]
["bitfinex-derivatives","SOLF0:USTF0",1744375076940,0.05530471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375078946,8.4124,118.94,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375080255,8.46730471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375080554,0.05530471,118.95,118.93,8.47495847]
["bitfinex-derivatives","SOLF0:USTF0",1744375080752,0.05530471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375080952,8.46710471,118.95,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375081355,8.4124,118.94,118.93,0.06185847]
["bitfinex-derivatives","SOLF0:USTF0",1744375081748,21.18123522,118.94,118.87,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744375082054,0.05530471,118.95,118.81,16.8424]
["bitfinex-derivatives","SOLF0:USTF0",1744375082055,8.4166,118.89,118.88,8.47058124]
["bitfinex-derivatives","SOLF0:USTF0",1744375082556,8.4169,118.88,118.85,8.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744375082752,40.14,118.89,118.86,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375083053,8.47253914,118.88,118.86,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375083552,0.05553914,118.88,118.86,16.89324622]
["bitfinex-derivatives","SOLF0:USTF0",1744375083759,0.05553914,118.88,118.87,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375085555,0.05553914,118.88,118.87,16.89264622]
["bitfinex-derivatives","SOLF0:USTF0",1744375086356,0.05553914,118.88,118.87,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375087053,0.05553914,118.88,118.87,16.89264622]
["bitfinex-derivatives","SOLF0:USTF0",1744375087353,0.05553914,118.88,118.87,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375087354,8.47223914,118.88,118.87,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375087556,8.47223914,118.88,118.86,8.47524622]
["bitfinex-derivatives","SOLF0:USTF0",1744375088258,0.05553914,118.88,118.85,0.06267773]
["bitfinex-derivatives","SOLF0:USTF0",1744375088959,40.14,118.92,118.86,8.48215374]
["bitfinex-derivatives","SOLF0:USTF0",1744375089258,40.14,118.92,118.87,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744375089458,8.4147,118.91,118.87,12.76355374]
["bitfinex-derivatives","SOLF0:USTF0",1744375089657,40.14,118.92,118.87,12.76355374]
["bitfinex-derivatives","SOLF0:USTF0",1744375089859,48.5543,118.92,118.89,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744375090059,0.05874774,118.91,118.89,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744375090461,8.47364774,118.91,118.88,8.47694903]
["bitfinex-derivatives","SOLF0:USTF0",1744375090660,0.05874774,118.91,118.88,8.47694903]
["bitfinex-derivatives","SOLF0:USTF0",1744375091159,8.47374774,118.91,118.88,8.47694903]
["bitfinex-derivatives","SOLF0:USTF0",1744375092962,8.4154,118.9,118.88,8.47694903]
["bitfinex-derivatives","SOLF0:USTF0",1744375093163,0.05874774,118.91,118.88,0.06064903]
["bitfinex-derivatives","SOLF0:USTF0",1744375093363,13.25755696,118.9,118.88,0.06064903]
["bitfinex-derivatives","SOLF0:USTF0",1744375093563,8.4185,118.86,118.83,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744375093765,13.25755696,118.86,118.84,8.48675315]
["bitfinex-derivatives","SOLF0:USTF0",1744375094566,13.31652355,118.86,118.84,8.54321338]
["bitfinex-derivatives","SOLF0:USTF0",1744375094761,8.4188,118.85,118.84,8.54321338]
["bitfinex-derivatives","SOLF0:USTF0",1744375095161,8.4188,118.85,118.84,0.05646023]
["bitfinex-derivatives","SOLF0:USTF0",1744375095759,8.4207,118.83,118.81,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744375095958,48.1207,118.83,118.81,11.49727562]
["bitfinex-derivatives","SOLF0:USTF0",1744375096464,39.7,118.83,118.78,66.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744375096767,0.05575855,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744375098576,0.05575855,118.82,118.8,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744375099168,0.05575855,118.82,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375099769,8.47705855,118.82,118.79,8.48381414]
["bitfinex-derivatives","SOLF0:USTF0",1744375101974,8.47705855,118.82,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375103476,0.05575855,118.82,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375103974,0.05575855,118.82,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744375104273,0.05575855,118.82,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375104773,8.4223,118.81,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375105276,8.47705855,118.82,118.79,8.48401414]
["bitfinex-derivatives","SOLF0:USTF0",1744375107378,8.4216,118.81,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375108474,0.05575855,118.82,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375108475,8.4223,118.8,118.79,0.06111414]
["bitfinex-derivatives","SOLF0:USTF0",1744375108672,21.22727579,118.81,118.74,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744375108869,4.2468,118.82,118.74,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744375109177,4.2468,118.82,118.77,8.4239]
["bitfinex-derivatives","SOLF0:USTF0",1744375109478,8.422,118.81,118.78,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744375109678,8.48322778,118.81,118.78,8.48467162]
["bitfinex-derivatives","SOLF0:USTF0",1744375109879,0.06122778,118.81,118.78,0.06127162]
["bitfinex-derivatives","SOLF0:USTF0",1744375110079,0.06122778,118.81,118.79,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744375110378,21.22727579,118.8,118.78,0.06127162]
["bitfinex-derivatives","SOLF0:USTF0",1744375110576,21.22727579,118.8,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744375110577,39.72,118.79,118.73,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1744375110774,21.22727579,118.78,118.72,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744375111273,8.4249,118.77,118.73,8.427]
["bitfinex-derivatives","SOLF0:USTF0",1744375111478,39.72,118.79,118.72,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744375111878,0.06124361,118.77,118.74,8.48595136]
["bitfinex-derivatives","SOLF0:USTF0",1744375112379,8.48574361,118.77,118.74,8.48595136]
["bitfinex-derivatives","SOLF0:USTF0",1744375112582,0.06124361,118.77,118.74,0.05995136]
["bitfinex-derivatives","SOLF0:USTF0",1744375112880,8.4259,118.75,118.74,0.05995136]
["bitfinex-derivatives","SOLF0:USTF0",1744375115069,8.4287,118.71,118.68,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1744375115575,8.4287,118.71,118.68,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744375115877,13.29545436,118.73,118.68,12.8395]
["bitfinex-derivatives","SOLF0:USTF0",1744375116179,8.4287,118.71,118.69,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1744375116385,0.05782072,118.72,118.69,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1744375117082,0.05782072,118.72,118.69,8.48733677]
["bitfinex-derivatives","SOLF0:USTF0",1744375117483,8.48622072,118.72,118.69,8.48733677]
["bitfinex-derivatives","SOLF0:USTF0",1744375117880,0.05782072,118.72,118.7,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744375118084,0.05782072,118.72,118.69,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1744375118484,0.05782072,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375118685,8.48592072,118.72,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375119087,8.48592072,118.72,118.69,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1744375119281,0.05782072,118.72,118.69,0.05753677]
["bitfinex-derivatives","SOLF0:USTF0",1744375119493,0.05782072,118.72,118.69,13.35299113]
["bitfinex-derivatives","SOLF0:USTF0",1744375119784,53.01545436,118.78,118.7,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744375119982,39.72,118.78,118.71,13.29545436]
["bitfinex-derivatives","SOLF0:USTF0",1744375120185,53.01545436,118.78,118.72,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744375120579,53.01545436,118.78,118.7,8.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744375120879,0.05898441,118.75,118.73,8.48780008]
["bitfinex-derivatives","SOLF0:USTF0",1744375121282,0.05898441,118.75,118.74,8.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744375121583,606.26,118.8,118.73,0.06080008]
["bitfinex-derivatives","SOLF0:USTF0",1744375121987,8.4235,118.79,118.76,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744375122183,606.26,118.8,118.74,17.75075436]
["bitfinex-derivatives","SOLF0:USTF0",1744375122394,39.72,118.81,118.75,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744375122583,39.72,118.84,118.76,13.35441115]
["bitfinex-derivatives","SOLF0:USTF0",1744375122786,13.29545436,118.83,118.75,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744375123083,13.29545436,118.83,118.77,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744375123283,21.24190073,118.83,118.77,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744375123684,8.4231,118.79,118.77,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744375124088,8.4231,118.79,118.77,8.48091054]
["bitfinex-derivatives","SOLF0:USTF0",1744375124691,8.4231,118.79,118.77,0.05661054]
["bitfinex-derivatives","SOLF0:USTF0",1744375124890,8.4238,118.78,118.77,0.05661054]
["bitfinex-derivatives","SOLF0:USTF0",1744375130798,8.4238,118.78,118.77,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744375130996,8.4273,118.73,118.71,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744375131301,39.72,118.76,118.7,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744375131499,8.4294,118.71,118.69,79.06101982]
["bitfinex-derivatives","SOLF0:USTF0",1744375131702,21.24190073,118.75,118.69,79.06101982]
["bitfinex-derivatives","SOLF0:USTF0",1744375132093,8.4294,118.7,118.69,79.06101982]
["bitfinex-derivatives","SOLF0:USTF0",1744375132494,8.4294,118.7,118.69,74.60881982]
["bitfinex-derivatives","SOLF0:USTF0",1744375132701,8.4294,118.7,118.68,0.06273951]
["bitfinex-derivatives","SOLF0:USTF0",1744375132900,8.4301,118.69,118.68,0.06273951]
["bitfinex-derivatives","SOLF0:USTF0",1744375133104,0.06275158,118.7,118.68,0.06273951]
["bitfinex-derivatives","SOLF0:USTF0",1744375133302,8.4277,118.73,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375133494,25.52310073,118.78,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375133690,39.72,118.75,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375133895,8.4276,118.73,118.7,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744375134098,39.72,118.75,118.67,66.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744375134295,8.4276,118.73,118.7,0.0626891]
["bitfinex-derivatives","SOLF0:USTF0",1744375134510,0.05509185,118.72,118.7,8.4917891]
["bitfinex-derivatives","SOLF0:USTF0",1744375135913,0.05509185,118.72,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744375136817,0.05509185,118.72,118.71,16.90803502]
["bitfinex-derivatives","SOLF0:USTF0",1744375137313,48.1462,118.75,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744375137515,39.72,118.75,118.72,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744375137911,39.72,118.75,118.71,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744375138113,39.72,118.75,118.72,8.48653632]
["bitfinex-derivatives","SOLF0:USTF0",1744375138507,39.77655836,118.75,118.72,8.48653632]
["bitfinex-derivatives","SOLF0:USTF0",1744375138704,8.4266,118.74,118.71,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744375139216,8.4273,118.73,118.7,8.4916891]
["bitfinex-derivatives","SOLF0:USTF0",1744375139518,8.4273,118.73,118.7,0.0626891]
["bitfinex-derivatives","SOLF0:USTF0",1744375139816,39.77655836,118.75,118.71,8.49494868]
["bitfinex-derivatives","SOLF0:USTF0",1744375140416,21.24190073,118.74,118.71,8.49494868]
["bitfinex-derivatives","SOLF0:USTF0",1744375140717,21.24190073,118.74,118.7,0.0626891]
["bitfinex-derivatives","SOLF0:USTF0",1744375140917,8.4287,118.71,118.7,0.0626891]
["bitfinex-derivatives","SOLF0:USTF0",1744375141121,48.1487,118.71,118.7,0.0626891]
["bitfinex-derivatives","SOLF0:USTF0",1744375141418,48.1487,118.71,118.7,8.56288899]
["bitfinex-derivatives","SOLF0:USTF0",1744375141614,39.72,118.71,118.7,8.56288899]
["bitfinex-derivatives","SOLF0:USTF0",1744375142120,48.1487,118.71,118.7,8.56288899]
["bitfinex-derivatives","SOLF0:USTF0",1744375144317,39.72,118.71,118.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744375144518,39.72,118.71,118.67,12.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744375144728,8.4305,118.69,118.67,4.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744375145222,8.4305,118.69,118.68,8.50687511]
["bitfinex-derivatives","SOLF0:USTF0",1744375145423,8.49207016,118.69,118.68,8.50687511]
["bitfinex-derivatives","SOLF0:USTF0",1744375146324,8.49207016,118.69,118.67,4.52555054]
["bitfinex-derivatives","SOLF0:USTF0",1744375147518,8.4309,118.68,118.67,0.05465054]
["bitfinex-derivatives","SOLF0:USTF0",1744375148120,8.4309,118.68,118.67,8.56273488]
["bitfinex-derivatives","SOLF0:USTF0",1744375149826,8.49207016,118.69,118.67,8.56273488]
["bitfinex-derivatives","SOLF0:USTF0",1744375150026,0.06157016,118.69,118.67,0.05465054]
["bitfinex-derivatives","SOLF0:USTF0",1744375150214,8.4309,118.68,118.67,0.05465054]
["bitfinex-derivatives","SOLF0:USTF0",1744375150813,8.4309,118.68,118.67,8.56653622]
["bitfinex-derivatives","SOLF0:USTF0",1744375151528,8.4309,118.68,118.67,0.05465054]
["bitfinex-derivatives","SOLF0:USTF0",1744375153432,21.72465362,118.68,118.67,0.05465054]
["bitfinex-derivatives","SOLF0:USTF0",1744375156331,8.4337,118.64,118.63,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744375156731,8.4337,118.64,118.63,12.86719426]
["bitfinex-derivatives","SOLF0:USTF0",1744375157233,8.4337,118.64,118.63,8.51759426]
["bitfinex-derivatives","SOLF0:USTF0",1744375158337,39.77686371,118.65,118.62,4.32518285]
["bitfinex-derivatives","SOLF0:USTF0",1744375158832,8.4342,118.64,118.62,4.32518285]
["bitfinex-derivatives","SOLF0:USTF0",1744375159033,39.77686371,118.65,118.62,0.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1744375159532,8.4337,118.64,118.62,0.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1744375161030,39.77686371,118.65,118.62,0.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1744375161731,8.4344,118.63,118.62,0.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1744375162236,8.4372,118.6,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744375162431,8.4372,118.6,118.59,8.52379778]
["bitfinex-derivatives","SOLF0:USTF0",1744375163026,8.4375,118.59,118.55,120.94204068]
["bitfinex-derivatives","SOLF0:USTF0",1744375163236,8.4375,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375164538,0.06290563,118.6,118.58,8.49238261]
["bitfinex-derivatives","SOLF0:USTF0",1744375165039,8.49990563,118.6,118.58,8.49238261]
["bitfinex-derivatives","SOLF0:USTF0",1744375165338,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375165530,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375166730,8.49980563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375166930,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375167637,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375169237,8.50000563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375169438,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375169640,0.06290563,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744375169837,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375170032,8.49950563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375170234,39.80290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375171137,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375171743,39.80290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375171744,0.06290563,118.6,118.58,8.49208261]
["bitfinex-derivatives","SOLF0:USTF0",1744375171938,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375172437,39.80290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375172829,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375173230,39.80290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375173435,0.06290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375173733,8.49950563,118.6,118.58,8.49218261]
["bitfinex-derivatives","SOLF0:USTF0",1744375174430,0.06290563,118.6,118.58,8.49218261]
["bitfinex-derivatives","SOLF0:USTF0",1744375174942,8.49960563,118.6,118.58,8.49218261]
["bitfinex-derivatives","SOLF0:USTF0",1744375175237,48.25960563,118.6,118.58,8.49218261]
["bitfinex-derivatives","SOLF0:USTF0",1744375175445,39.82290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375175941,0.06290563,118.6,118.58,8.49268261]
["bitfinex-derivatives","SOLF0:USTF0",1744375176141,48.25970563,118.6,118.58,8.49268261]
["bitfinex-derivatives","SOLF0:USTF0",1744375177632,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375177833,39.82290563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375178745,48.25990563,118.6,118.58,8.49278261]
["bitfinex-derivatives","SOLF0:USTF0",1744375179246,56.78469311,118.6,118.58,8.49278261]
["bitfinex-derivatives","SOLF0:USTF0",1744375180646,8.4373,118.59,118.58,8.49278261]
["bitfinex-derivatives","SOLF0:USTF0",1744375180944,48.34769311,118.6,118.58,8.49278261]
["bitfinex-derivatives","SOLF0:USTF0",1744375181344,56.78479311,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375182144,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375182345,48.34769311,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375182645,56.78469311,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375183343,8.4373,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375184036,8.4373,118.59,118.58,8.58583745]
["bitfinex-derivatives","SOLF0:USTF0",1744375185053,16.96208748,118.59,118.58,8.58583745]
["bitfinex-derivatives","SOLF0:USTF0",1744375185354,48.26000563,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375185648,48.34769311,118.6,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375185948,8.52478748,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375186448,16.96208748,118.59,118.58,0.05478261]
["bitfinex-derivatives","SOLF0:USTF0",1744375187243,8.4402,118.55,118.52,45.71004068]
["bitfinex-derivatives","SOLF0:USTF0",1744375187551,8.4402,118.55,118.53,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375187743,8.4402,118.55,118.53,16.98545282]
["bitfinex-derivatives","SOLF0:USTF0",1744375187944,8.4402,118.55,118.54,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375188150,39.72,118.56,118.54,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375188351,39.77846801,118.56,118.55,16.98435282]
["bitfinex-derivatives","SOLF0:USTF0",1744375188849,0.05846801,118.56,118.55,16.98435282]
["bitfinex-derivatives","SOLF0:USTF0",1744375190450,0.05846801,118.56,118.55,25.5091403]
["bitfinex-derivatives","SOLF0:USTF0",1744375191350,0.05846801,118.56,118.55,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375192652,0.05846801,118.56,118.55,16.98435282]
["bitfinex-derivatives","SOLF0:USTF0",1744375193148,8.49786801,118.56,118.55,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375193342,0.05846801,118.56,118.55,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375193747,0.05846801,118.56,118.55,16.98435282]
["bitfinex-derivatives","SOLF0:USTF0",1744375197151,0.05846801,118.56,118.55,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375198257,0.05846801,118.56,118.55,16.98435282]
["bitfinex-derivatives","SOLF0:USTF0",1744375200950,48.24478748,118.6,118.57,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744375201149,48.24478748,118.6,118.58,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375201752,48.24478748,118.6,118.58,16.98225282]
["bitfinex-derivatives","SOLF0:USTF0",1744375201958,48.24478748,118.6,118.58,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375202261,48.30061918,118.6,118.59,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375202657,56.73761918,118.6,118.59,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375203355,0.0558317,118.6,118.59,16.98155282]
["bitfinex-derivatives","SOLF0:USTF0",1744375204060,8.58061918,118.6,118.59,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375204660,17.01711918,118.6,118.59,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375208865,56.67711918,118.6,118.59,8.54425282]
["bitfinex-derivatives","SOLF0:USTF0",1744375211166,8.4373,118.59,118.58,0.06352766]
["bitfinex-derivatives","SOLF0:USTF0",1744375211361,16.96208748,118.59,118.58,0.06352766]
["bitfinex-derivatives","SOLF0:USTF0",1744375213068,8.4373,118.59,118.58,0.06352766]
["bitfinex-derivatives","SOLF0:USTF0",1744375213266,16.96208748,118.59,118.58,0.06352766]
["bitfinex-derivatives","SOLF0:USTF0",1744375215171,8.52478748,118.57,118.53,21.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744375215372,48.18478748,118.56,118.53,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744375215678,8.4415,118.54,118.51,45.71004068]
["bitfinex-derivatives","SOLF0:USTF0",1744375215972,8.52478748,118.54,118.51,45.71004068]
["bitfinex-derivatives","SOLF0:USTF0",1744375216166,8.58385613,118.54,118.51,45.77384162]
["bitfinex-derivatives","SOLF0:USTF0",1744375216366,8.442,118.53,118.51,45.77384162]
["bitfinex-derivatives","SOLF0:USTF0",1744375216767,8.49986865,118.54,118.51,45.77384162]
["bitfinex-derivatives","SOLF0:USTF0",1744375217167,8.49986865,118.54,118.51,54.21614162]
["bitfinex-derivatives","SOLF0:USTF0",1744375217376,8.49986865,118.54,118.51,8.50610094]
["bitfinex-derivatives","SOLF0:USTF0",1744375217875,8.49986865,118.54,118.51,70.50610094]
["bitfinex-derivatives","SOLF0:USTF0",1744375218469,8.49986865,118.54,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744375218470,0.05906865,118.54,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744375219269,8.50036865,118.54,118.51,70.50640094]
["bitfinex-derivatives","SOLF0:USTF0",1744375219474,8.58385613,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375219680,8.52478748,118.53,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375219973,8.4422,118.52,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375221773,8.52478748,118.53,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375221774,16.96668748,118.53,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375221969,0.05906865,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375222169,0.05906865,118.54,118.52,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375222368,0.05906865,118.54,118.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375222569,0.05906865,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744375222976,0.05906865,118.54,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744375223173,0.05906865,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375223477,8.58385613,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375223678,8.442,118.53,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375223876,16.96678748,118.53,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375224080,17.02505613,118.54,118.51,8.50620094]
["bitfinex-derivatives","SOLF0:USTF0",1744375224275,17.02505613,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375224477,0.05906865,118.54,118.51,0.06380094]
["bitfinex-derivatives","SOLF0:USTF0",1744375224781,0.05906865,118.54,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744375225379,8.49986865,118.54,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744375225575,0.05906865,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744375228980,0.05906865,118.54,118.53,16.96628748]
["bitfinex-derivatives","SOLF0:USTF0",1744375229177,39.66,118.58,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744375229389,48.0984,118.58,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744375230288,48.0984,118.58,118.56,8.49291427]
["bitfinex-derivatives","SOLF0:USTF0",1744375230289,48.15601345,118.58,118.56,8.49291427]
["bitfinex-derivatives","SOLF0:USTF0",1744375233293,39.71761345,118.58,118.56,8.49291427]
["bitfinex-derivatives","SOLF0:USTF0",1744375233494,39.71761345,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744375233791,39.71761345,118.58,118.56,0.05391427]
["bitfinex-derivatives","SOLF0:USTF0",1744375234792,0.05761345,118.58,118.57,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375235092,0.05761345,118.58,118.57,12.93958748]
["bitfinex-derivatives","SOLF0:USTF0",1744375235894,0.05761345,118.58,118.57,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744375236095,0.05761345,118.58,118.57,12.93958748]
["bitfinex-derivatives","SOLF0:USTF0",1744375236386,0.05761345,118.58,118.57,21.37828748]
["bitfinex-derivatives","SOLF0:USTF0",1744375242097,0.05761345,118.58,118.57,12.8535]
["bitfinex-derivatives","SOLF0:USTF0",1744375242389,0.05761345,118.58,118.57,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744375242600,8.58240093,118.58,118.56,8.49301427]
["bitfinex-derivatives","SOLF0:USTF0",1744375242996,0.05761345,118.58,118.56,0.05391427]
["bitfinex-derivatives","SOLF0:USTF0",1744375243798,0.05761345,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744375245192,0.05761345,118.58,118.57,16.96348748]
["bitfinex-derivatives","SOLF0:USTF0",1744375246300,39.66,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744375246601,39.66,118.61,118.57,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375246898,39.66,118.61,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744375247294,624.36018748,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744375247500,0.06365353,118.61,118.59,8.50072232]
["bitfinex-derivatives","SOLF0:USTF0",1744375248294,8.49955353,118.61,118.59,8.50072232]
["bitfinex-derivatives","SOLF0:USTF0",1744375249396,0.06365353,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744375250102,0.06365353,118.61,118.59,8.50072232]
["bitfinex-derivatives","SOLF0:USTF0",1744375250598,8.49965353,118.61,118.59,8.50072232]
["bitfinex-derivatives","SOLF0:USTF0",1744375250806,8.58844101,118.61,118.59,0.06392232]
["bitfinex-derivatives","SOLF0:USTF0",1744375251005,8.52478748,118.6,118.59,0.06392232]
["bitfinex-derivatives","SOLF0:USTF0",1744375251508,16.96128748,118.6,118.59,0.06392232]
["bitfinex-derivatives","SOLF0:USTF0",1744375251708,8.52478748,118.6,118.53,35.11130194]
["bitfinex-derivatives","SOLF0:USTF0",1744375252007,8.52478748,118.57,118.53,33.64393813]
["bitfinex-derivatives","SOLF0:USTF0",1744375252206,8.52478748,118.57,118.53,22.04088748]
["bitfinex-derivatives","SOLF0:USTF0",1744375252412,8.52478748,118.57,118.53,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744375252705,8.52478748,118.56,118.53,13.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744375252905,17.02165982,118.56,118.54,8.50233657]
["bitfinex-derivatives","SOLF0:USTF0",1744375254207,8.49687234,118.56,118.54,8.50233657]
["bitfinex-derivatives","SOLF0:USTF0",1744375254408,0.05707234,118.56,118.54,8.50233657]
["bitfinex-derivatives","SOLF0:USTF0",1744375255303,0.05707234,118.56,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375255504,8.52478748,118.55,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375255705,8.58185982,118.56,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375256310,0.05707234,118.56,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375256900,0.05707234,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375257104,0.05707234,118.56,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375257309,0.05707234,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375262615,17.02125982,118.56,118.54,8.50203657]
["bitfinex-derivatives","SOLF0:USTF0",1744375264312,8.4401,118.55,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375265315,16.96488748,118.55,118.54,0.06153657]
["bitfinex-derivatives","SOLF0:USTF0",1744375265817,8.4424,118.52,118.5,20.04645065]
["bitfinex-derivatives","SOLF0:USTF0",1744375266422,48.0221,118.53,118.48,20.12783813]
["bitfinex-derivatives","SOLF0:USTF0",1744375266611,48.0221,118.53,118.49,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375266912,48.0221,118.53,118.5,8.49925827]
["bitfinex-derivatives","SOLF0:USTF0",1744375267121,0.06282991,118.52,118.5,8.49925827]
["bitfinex-derivatives","SOLF0:USTF0",1744375267619,8.50532991,118.52,118.5,8.49925827]
["bitfinex-derivatives","SOLF0:USTF0",1744375268220,0.06282991,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375268416,0.06282991,118.52,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375269321,8.443,118.51,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375269522,0.06282991,118.52,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375269822,8.58761739,118.52,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375270024,8.52478748,118.51,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375270418,16.96778748,118.51,118.5,0.05605827]
["bitfinex-derivatives","SOLF0:USTF0",1744375271428,8.4451,118.48,118.45,54.9369901]
["bitfinex-derivatives","SOLF0:USTF0",1744375271828,8.4451,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744375272025,8.4454,118.48,118.44,74.93788748]
["bitfinex-derivatives","SOLF0:USTF0",1744375272230,8.52478748,118.48,118.44,66.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744375272425,8.52478748,118.48,118.45,8.4467]
["bitfinex-derivatives","SOLF0:USTF0",1744375272633,0.05937779,118.47,118.45,8.50420474]
["bitfinex-derivatives","SOLF0:USTF0",1744375273333,0.05937779,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375274136,0.05937779,118.47,118.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1744375274137,0.05937779,118.47,118.45,8.50440474]
["bitfinex-derivatives","SOLF0:USTF0",1744375274735,8.52478748,118.46,118.45,8.50440474]
["bitfinex-derivatives","SOLF0:USTF0",1744375275733,8.52478748,118.46,118.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1744375276230,8.58416527,118.47,118.45,8.50470474]
["bitfinex-derivatives","SOLF0:USTF0",1744375276937,0.05937779,118.47,118.45,8.50470474]
["bitfinex-derivatives","SOLF0:USTF0",1744375277233,8.50537779,118.47,118.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1744375277434,17.03016527,118.47,118.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1744375278340,17.03016527,118.47,118.45,8.50470474]
["bitfinex-derivatives","SOLF0:USTF0",1744375282333,0.05937779,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375285138,0.05937779,118.47,118.46,70.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375287539,17.02996527,118.47,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375288343,0.05937779,118.47,118.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375288744,0.05937779,118.47,118.46,70.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375289448,0.05937779,118.47,118.46,78.97128748]
["bitfinex-derivatives","SOLF0:USTF0",1744375289647,16.96878748,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744375289838,56.46878748,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744375290245,8.4445,118.49,118.47,8.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744375290848,16.97038748,118.48,118.47,0.06388057]
["bitfinex-derivatives","SOLF0:USTF0",1744375291639,0.05630466,118.49,118.47,0.06388057]
["bitfinex-derivatives","SOLF0:USTF0",1744375292042,0.05630466,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744375292849,0.05630466,118.49,118.48,70.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744375294647,0.05630466,118.49,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375295548,8.50070466,118.49,118.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375296244,0.05630466,118.49,118.48,70.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744375296445,0.05630466,118.49,118.48,78.96988748]
["bitfinex-derivatives","SOLF0:USTF0",1744375296747,56.46698748,118.53,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375296949,56.46698748,118.53,118.49,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375297447,56.46698748,118.53,118.51,8.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744375297847,47.99855365,118.53,118.51,8.50220342]
["bitfinex-derivatives","SOLF0:USTF0",1744375299352,39.55635365,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744375299545,39.55635365,118.53,118.51,0.05960342]
["bitfinex-derivatives","SOLF0:USTF0",1744375300051,47.99795365,118.53,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375301948,56.52274113,118.53,118.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375302451,8.4422,118.52,118.51,0.05960342]
["bitfinex-derivatives","SOLF0:USTF0",1744375302750,16.96698748,118.52,118.51,0.05960342]
["bitfinex-derivatives","SOLF0:USTF0",1744375302951,8.4439,118.5,118.45,12.94628748]
["bitfinex-derivatives","SOLF0:USTF0",1744375303155,16.96868748,118.5,118.45,12.94628748]
["bitfinex-derivatives","SOLF0:USTF0",1744375303339,16.96868748,118.5,118.48,8.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744375303539,16.96868748,118.5,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375306557,16.96868748,118.5,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375306757,0.06466237,118.51,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375307149,8.52478748,118.5,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375307455,16.96888748,118.5,118.48,8.50092658]
["bitfinex-derivatives","SOLF0:USTF0",1744375307656,39.4,118.49,118.48,8.50092658]
["bitfinex-derivatives","SOLF0:USTF0",1744375308463,8.4441,118.5,118.48,8.50092658]
["bitfinex-derivatives","SOLF0:USTF0",1744375308667,0.06466237,118.51,118.49,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375309063,0.06466237,118.51,118.48,8.58071406]
["bitfinex-derivatives","SOLF0:USTF0",1744375309362,0.06466237,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375309564,0.06466237,118.51,118.5,70.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375312167,0.06466237,118.51,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375312469,8.50766237,118.51,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375313566,17.03244985,118.51,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375315070,8.4444,118.49,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375315262,47.8444,118.49,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375317064,56.36918748,118.49,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375317766,16.96918748,118.49,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375317964,0.06466237,118.51,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375318164,0.06466237,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375318569,8.50766237,118.51,118.49,70.444]
["bitfinex-derivatives","SOLF0:USTF0",1744375319170,17.03244985,118.51,118.49,70.444]
["bitfinex-derivatives","SOLF0:USTF0",1744375320774,0.06466237,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375321276,0.06466237,118.51,118.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375322175,0.06466237,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375323076,8.58944985,118.51,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375323573,17.03274985,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375323975,17.03274985,118.51,118.48,0.05592658]
["bitfinex-derivatives","SOLF0:USTF0",1744375324678,17.03274985,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744375325781,8.50796237,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744375330179,8.4437,118.5,118.48,8.50062658]
["bitfinex-derivatives","SOLF0:USTF0",1744375330676,8.50806237,118.51,118.48,8.50062658]
["bitfinex-derivatives","SOLF0:USTF0",1744375331882,8.50806237,118.51,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375332479,0.06466237,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375333181,0.06466237,118.51,118.5,70.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375333580,39.3,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375334080,8.52478748,118.55,118.51,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744375334381,8.52478748,118.54,118.51,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744375334582,47.82478748,118.54,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375334783,8.52478748,118.53,118.51,0.06018039]
["bitfinex-derivatives","SOLF0:USTF0",1744375334979,8.52478748,118.52,118.51,0.06018039]
["bitfinex-derivatives","SOLF0:USTF0",1744375335170,16.96698748,118.52,118.51,0.06018039]
["bitfinex-derivatives","SOLF0:USTF0",1744375335371,8.52478748,118.52,118.51,0.06018039]
["bitfinex-derivatives","SOLF0:USTF0",1744375336082,16.96698748,118.52,118.51,0.06018039]
["bitfinex-derivatives","SOLF0:USTF0",1744375340585,8.4443,118.5,118.47,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744375340780,56.26908748,118.5,118.47,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744375341278,56.26908748,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744375341685,47.7443,118.5,118.48,8.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744375341888,39.35906199,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375342884,39.35906199,118.5,118.49,70.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375343383,0.05906199,118.5,118.49,70.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375343587,8.52478748,118.55,118.49,78.96478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375343886,8.52478748,118.56,118.51,8.52478748]
["bitfinex-derivatives","SOLF0:USTF0",1744375344288,8.52478748,118.56,118.54,8.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744375344594,0.06182475,118.56,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375344775,0.06182475,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375344977,8.58661223,118.56,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375345387,8.58661223,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375345585,0.06182475,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375347089,0.06182475,118.56,118.54,62.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375347389,8.58661223,118.56,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375347687,0.06182475,118.56,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375348088,0.06182475,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375353696,0.06182475,118.56,118.54,8.50401551]
["bitfinex-derivatives","SOLF0:USTF0",1744375353894,8.58661223,118.56,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375354096,8.52478748,118.55,118.54,0.06361551]
["bitfinex-derivatives","SOLF0:USTF0",1744375354298,8.4425,118.52,118.49,17.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744375354499,16.96728748,118.52,118.49,17.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744375354797,56.24728748,118.52,118.49,17.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744375355099,56.24728748,118.52,118.49,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1744375355294,8.52478748,118.5,118.48,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375355494,8.52478748,118.5,118.49,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1744375356106,16.96888748,118.5,118.49,0.05653378]
["bitfinex-derivatives","SOLF0:USTF0",1744375360302,8.52478748,118.5,118.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744375360503,8.52478748,118.46,118.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744375361208,8.52478748,118.46,118.44,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744375361209,16.97138748,118.46,118.44,12.8449]
["bitfinex-derivatives","SOLF0:USTF0",1744375361412,17.0359823,118.46,118.44,12.89937614]
["bitfinex-derivatives","SOLF0:USTF0",1744375361908,8.5893823,118.46,118.44,12.89937614]
["bitfinex-derivatives","SOLF0:USTF0",1744375363408,0.06459482,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744375363911,0.06459482,118.46,118.44,12.89927614]
["bitfinex-derivatives","SOLF0:USTF0",1744375365210,8.51119482,118.46,118.44,12.89927614]
["bitfinex-derivatives","SOLF0:USTF0",1744375365711,0.06459482,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744375366607,52.5492798,118.5,118.47,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744375367032,52.5492798,118.5,118.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744375367202,52.5492798,118.5,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744375367710,52.5492798,118.5,118.47,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1744375367711,0.05310245,118.49,118.47,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1744375368105,8.49780245,118.49,118.47,8.50167066]
["bitfinex-derivatives","SOLF0:USTF0",1744375368413,0.05310245,118.49,118.47,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1744375369413,0.05310245,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744375370108,39.2,118.5,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744375370109,39.2,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744375370412,47.6419,118.53,118.48,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744375370803,13.3492798,118.52,118.48,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744375371113,8.50032577,118.51,118.49,0.0581713]
["bitfinex-derivatives","SOLF0:USTF0",1744375371711,8.4437,118.5,118.49,0.0581713]
["bitfinex-derivatives","SOLF0:USTF0",1744375372314,21.7929798,118.5,118.49,0.0581713]
["bitfinex-derivatives","SOLF0:USTF0",1744375372814,13.3492798,118.5,118.44,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744375373015,13.3492798,118.48,118.44,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744375373216,39.2,118.47,118.44,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744375373414,39.2,118.47,118.44,12.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744375373616,39.2,118.47,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744375373916,39.26062845,118.47,118.44,8.50336224]
["bitfinex-derivatives","SOLF0:USTF0",1744375374416,47.70682845,118.47,118.44,8.50336224]
["bitfinex-derivatives","SOLF0:USTF0",1744375374715,47.70682845,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744375376016,39.26062845,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744375376718,47.70652845,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744375377421,47.70652845,118.47,118.44,8.50336224]
["bitfinex-derivatives","SOLF0:USTF0",1744375378222,39.26062845,118.47,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744375378720,47.70672845,118.47,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744375379121,39.26062845,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375380512,0.06062845,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375380721,12.964,118.52,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744375380925,13.3492798,118.53,118.46,13.3492798]
["bitfinex-derivatives","SOLF0:USTF0",1744375381127,12.8811,118.56,118.48,13.3492798]
["bitfinex-derivatives","SOLF0:USTF0",1744375381313,13.3492798,118.55,118.48,13.3492798]
["bitfinex-derivatives","SOLF0:USTF0",1744375381517,13.3492798,118.55,118.46,13.3492798]
["bitfinex-derivatives","SOLF0:USTF0",1744375381825,0.05936251,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375382028,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375382424,0.05936251,118.52,118.49,8.50276641]
["bitfinex-derivatives","SOLF0:USTF0",1744375383317,8.50186251,118.52,118.49,8.50276641]
["bitfinex-derivatives","SOLF0:USTF0",1744375383617,8.50186251,118.52,118.5,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744375384312,8.443,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375384520,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375384721,13.3492798,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375384915,8.4437,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375385216,13.3492798,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375385718,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375386030,8.4434,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375386223,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375387222,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375387623,8.53746311,118.51,118.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744375387822,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375388016,8.53746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375388427,16.98116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375390125,8.53746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375390729,16.98116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375391226,8.53746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375392229,16.98116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375395933,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375396334,0.05936251,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375396534,8.59682562,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375396727,0.05936251,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375396924,8.59682562,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375398333,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375398536,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375400038,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375401935,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375402136,8.59682562,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375402436,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375402836,8.53746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375403536,16.98116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375408744,56.10116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375410341,47.5637,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375410536,56.10116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375410737,0.05936251,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375410942,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375411638,8.59682562,118.52,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375411941,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375412242,8.59682562,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375413443,17.03912562,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375413741,8.53746311,118.51,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375414045,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375414244,16.98116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375414444,8.53746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375415745,47.65746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375415941,56.10116311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375422453,47.65746311,118.5,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375423245,47.65746311,118.5,118.49,8.50316641]
["bitfinex-derivatives","SOLF0:USTF0",1744375423447,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375424355,17.03912562,118.52,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744375425053,8.59682562,118.52,118.5,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744375425655,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375425856,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375426758,8.53746311,118.51,118.49,8.50276641]
["bitfinex-derivatives","SOLF0:USTF0",1744375427559,8.53746311,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375428856,8.59682562,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375429860,8.59682562,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375430059,646.82,118.53,118.49,8.59622952]
["bitfinex-derivatives","SOLF0:USTF0",1744375430361,8.53746311,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375431364,17.04243844,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375431557,8.60003844,118.52,118.5,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375431849,8.60003844,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375432166,8.60003844,118.52,118.5,8.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744375433369,8.60003844,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375433968,17.04233844,118.52,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744375434165,8.60003844,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375435172,8.60003844,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375437672,17.04223844,118.52,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744375438273,8.60003844,118.52,118.5,8.4435]
["bitfinex-derivatives","SOLF0:USTF0",1744375438470,8.60003844,118.52,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375439074,8.53746311,118.51,118.49,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744375440172,8.53746311,118.51,118.49,8.50246641]
["bitfinex-derivatives","SOLF0:USTF0",1744375440675,8.53746311,118.5,118.45,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375440875,8.53746311,118.46,118.45,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375441580,16.98396311,118.46,118.45,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375441777,8.53746311,118.46,118.45,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375442277,8.53746311,118.46,118.44,0.0621648]
["bitfinex-derivatives","SOLF0:USTF0",1744375443674,16.98396311,118.46,118.44,0.0621648]
["bitfinex-derivatives","SOLF0:USTF0",1744375444374,0.06036986,118.47,118.44,47.61962791]
["bitfinex-derivatives","SOLF0:USTF0",1744375444580,0.06036986,118.47,118.45,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375444877,0.06036986,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375445065,0.06036986,118.47,118.46,16.98396311]
["bitfinex-derivatives","SOLF0:USTF0",1744375445575,0.06036986,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375446980,0.06036986,118.47,118.45,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744375447879,8.50626986,118.47,118.45,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744375448571,0.06036986,118.47,118.45,12.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744375450182,0.06036986,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744375450981,8.53746311,118.5,118.46,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375451277,8.53746311,118.51,118.46,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375451481,8.53746311,118.51,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744375452284,8.59063778,118.51,118.49,8.50392349]
["bitfinex-derivatives","SOLF0:USTF0",1744375453182,8.59063778,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375453486,17.03373778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375454085,8.59063778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375454585,8.59063778,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375454982,17.03363778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375455183,0.05317467,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375455484,8.59063778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375455677,17.03363778,118.51,118.49,8.50412349]
["bitfinex-derivatives","SOLF0:USTF0",1744375456878,16.98116311,118.5,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375457487,8.53746311,118.5,118.49,8.50442349]
["bitfinex-derivatives","SOLF0:USTF0",1744375458187,8.59063778,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375460191,0.05317467,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375460490,8.59063778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375460690,8.53746311,118.5,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375460888,16.98116311,118.5,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375471995,8.53746311,118.5,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375472195,17.03393778,118.51,118.49,0.06002349]
["bitfinex-derivatives","SOLF0:USTF0",1744375472396,17.03393778,118.51,118.49,8.50392349]
["bitfinex-derivatives","SOLF0:USTF0",1744375474297,0.05317467,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375474894,0.05317467,118.51,118.5,16.98116311]
["bitfinex-derivatives","SOLF0:USTF0",1744375475197,0.05317467,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375477795,7.467e-05,118.51,118.5,16.98116311]
["bitfinex-derivatives","SOLF0:USTF0",1744375478003,16.97616311,118.57,118.5,21.28716311]
["bitfinex-derivatives","SOLF0:USTF0",1744375478305,16.97616311,118.57,118.53,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375478604,8.53746311,118.56,118.54,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744375479102,8.53746311,118.55,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375480008,16.97756311,118.55,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375480807,8.53746311,118.55,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375481910,8.53746311,118.55,118.54,8.50171289]
["bitfinex-derivatives","SOLF0:USTF0",1744375483408,8.59247167,118.56,118.54,8.50171289]
["bitfinex-derivatives","SOLF0:USTF0",1744375483801,8.59247167,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375485509,8.59247167,118.56,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375486210,8.4401,118.55,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375490118,16.97756311,118.55,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375493713,8.49480856,118.56,118.54,8.50171289]
["bitfinex-derivatives","SOLF0:USTF0",1744375493924,17.03227167,118.56,118.54,8.50171289]
["bitfinex-derivatives","SOLF0:USTF0",1744375494518,0.05500856,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375495415,8.59247167,118.56,118.54,8.50141289]
["bitfinex-derivatives","SOLF0:USTF0",1744375495618,0.05500856,118.56,118.54,0.06091289]
["bitfinex-derivatives","SOLF0:USTF0",1744375495918,0.05500856,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375496120,8.49440856,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375496322,0.05500856,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744375499020,0.05500856,118.56,118.55,16.97756311]
["bitfinex-derivatives","SOLF0:USTF0",1744375500621,8.53746311,118.62,118.55,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375500822,8.53746311,118.62,118.57,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375501020,47.35746311,118.63,118.58,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375501218,16.97276311,118.62,118.57,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375501419,8.53746311,118.63,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744375501618,0.05679961,118.61,118.58,0.06223707]
["bitfinex-derivatives","SOLF0:USTF0",1744375501817,56.03766311,118.66,118.6,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375502018,51.85596311,118.66,118.61,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375502225,654.9383,118.69,118.63,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375502414,8.53746311,118.67,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744375502620,8.53746311,118.65,118.6,13.08996311]
["bitfinex-derivatives","SOLF0:USTF0",1744375502817,8.434,118.64,118.6,13.08996311]
["bitfinex-derivatives","SOLF0:USTF0",1744375503020,8.53746311,118.63,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375503519,8.53746311,118.63,118.61,8.48949035]
["bitfinex-derivatives","SOLF0:USTF0",1744375503927,8.53746311,118.63,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375504123,8.53746311,118.62,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375505024,16.97256311,118.62,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375508531,8.4351,118.62,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375508730,16.97256311,118.62,118.61,0.05369035]
["bitfinex-derivatives","SOLF0:USTF0",1744375512631,8.53746311,118.62,118.56,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744375512827,8.53746311,118.59,118.56,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744375513228,16.97516311,118.59,118.56,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744375513432,8.53746311,118.59,118.56,12.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744375513926,8.59182551,118.59,118.56,13.01649025]
["bitfinex-derivatives","SOLF0:USTF0",1744375514232,8.4383,118.58,118.56,13.01649025]
["bitfinex-derivatives","SOLF0:USTF0",1744375515230,8.4383,118.58,118.56,8.49249025]
["bitfinex-derivatives","SOLF0:USTF0",1744375516025,16.97576311,118.58,118.56,8.49249025]
["bitfinex-derivatives","SOLF0:USTF0",1744375516226,16.97616311,118.57,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375516729,55.69616311,118.57,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375518222,47.1587,118.57,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375519233,55.69616311,118.57,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375522135,16.97616311,118.57,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375522439,17.02942551,118.59,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375522733,8.4919624,118.59,118.56,0.05339025]
["bitfinex-derivatives","SOLF0:USTF0",1744375522935,0.0543624,118.59,118.57,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375523127,8.53746311,118.63,118.58,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375523327,8.53746311,118.63,118.59,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375523533,16.97226311,118.63,118.6,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744375523732,8.4348,118.63,118.6,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744375524033,16.97156311,118.64,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744375524230,0.05534327,118.63,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744375524534,0.05534327,118.63,118.6,8.59696102]
["bitfinex-derivatives","SOLF0:USTF0",1744375524925,0.05534327,118.63,118.6,0.05949791]
["bitfinex-derivatives","SOLF0:USTF0",1744375525125,16.96966311,118.67,118.62,8.53746311]
["bitfinex-derivatives","SOLF0:USTF0",1744375525427,60.88558335,118.68,118.6,13.30518335]
["bitfinex-derivatives","SOLF0:USTF0",1744375525935,8.4326,118.66,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744375526230,8.45684892,118.66,118.63,8.48842521]
["bitfinex-derivatives","SOLF0:USTF0",1744375526732,0.02424892,118.66,118.63,8.48842521]
["bitfinex-derivatives","SOLF0:USTF0",1744375527037,8.45684892,118.66,118.63,8.48842521]
["bitfinex-derivatives","SOLF0:USTF0",1744375527737,8.45684892,118.66,118.64,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744375527932,8.4331,118.65,118.63,0.05412521]
["bitfinex-derivatives","SOLF0:USTF0",1744375528138,13.30518335,118.64,118.63,0.05412521]
["bitfinex-derivatives","SOLF0:USTF0",1744375528437,52.02518335,118.64,118.58,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744375528632,13.30518335,118.62,118.58,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744375529136,21.74058335,118.62,118.59,8.4369]
["bitfinex-derivatives","SOLF0:USTF0",1744375529541,21.79646823,118.62,118.59,8.50137327]
["bitfinex-derivatives","SOLF0:USTF0",1744375529737,13.36106823,118.62,118.59,0.06447327]
["bitfinex-derivatives","SOLF0:USTF0",1744375530938,13.30518335,118.6,118.59,0.06447327]
["bitfinex-derivatives","SOLF0:USTF0",1744375531242,52.02518335,118.6,118.59,0.06447327]
["bitfinex-derivatives","SOLF0:USTF0",1744375531434,60.46168335,118.6,118.59,0.06447327]
["bitfinex-derivatives","SOLF0:USTF0",1744375532643,8.4395,118.56,118.52,63.17025065]
["bitfinex-derivatives","SOLF0:USTF0",1744375532831,8.4395,118.56,118.52,24.45025065]
["bitfinex-derivatives","SOLF0:USTF0",1744375533237,8.4395,118.56,118.54,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744375533637,8.4395,118.56,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744375533841,0.05353672,118.56,118.54,0.06444936]
["bitfinex-derivatives","SOLF0:USTF0",1744375534839,47.1601,118.55,118.54,0.06444936]
["bitfinex-derivatives","SOLF0:USTF0",1744375535044,38.72,118.55,118.49,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744375535244,13.30518335,118.53,118.49,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744375535741,13.30518335,118.53,118.49,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744375535742,8.4427,118.52,118.49,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744375536044,8.50151448,118.52,118.49,12.98262092]
["bitfinex-derivatives","SOLF0:USTF0",1744375536544,0.05881448,118.52,118.49,4.53862092]
["bitfinex-derivatives","SOLF0:USTF0",1744375537039,0.05881448,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744375537243,38.72,118.55,118.5,13.30518335]
["bitfinex-derivatives","SOLF0:USTF0",1744375538039,38.72,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744375538239,38.78055406,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744375538445,38.78055406,118.55,118.53,8.50095352]
["bitfinex-derivatives","SOLF0:USTF0",1744375539240,0.06055406,118.55,118.53,8.50095352]
["bitfinex-derivatives","SOLF0:USTF0",1744375539446,0.06055406,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375539742,0.06055406,118.55,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375540140,0.06055406,118.55,118.53,8.50085352]
["bitfinex-derivatives","SOLF0:USTF0",1744375540342,8.50105406,118.55,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375540543,0.06055406,118.55,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375541144,60.46598335,118.54,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375542249,47.1608,118.54,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375543043,60.46598335,118.54,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375543239,47.1608,118.54,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375543444,38.72,118.54,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375544251,38.72,118.54,118.53,8.50125352]
["bitfinex-derivatives","SOLF0:USTF0",1744375545255,8.50065406,118.55,118.53,8.50125352]
["bitfinex-derivatives","SOLF0:USTF0",1744375545464,0.06055406,118.55,118.53,8.50125352]
["bitfinex-derivatives","SOLF0:USTF0",1744375545953,0.06055406,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375546951,0.06055406,118.55,118.53,8.50095352]
["bitfinex-derivatives","SOLF0:USTF0",1744375547758,0.06055406,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375550757,0.06055406,118.55,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375551158,0.06055406,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375561557,8.50065406,118.55,118.53,8.50085352]
["bitfinex-derivatives","SOLF0:USTF0",1744375562462,0.06055406,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375563163,0.06055406,118.55,118.53,0.05975352]
["bitfinex-derivatives","SOLF0:USTF0",1744375563559,0.06055406,118.55,118.49,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744375563560,51.94518335,118.54,118.49,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744375563862,51.94518335,118.54,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744375564164,8.4428,118.52,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744375564658,8.4433,118.51,118.48,46.41220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375564865,8.4433,118.51,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375565166,0.06283841,118.52,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375565661,8.50533841,118.52,118.5,8.50281226]
["bitfinex-derivatives","SOLF0:USTF0",1744375568267,8.443,118.51,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375568967,8.50553841,118.52,118.5,8.50301226]
["bitfinex-derivatives","SOLF0:USTF0",1744375570165,8.443,118.51,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375570563,0.06283841,118.52,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375570866,8.50543841,118.52,118.5,8.50271226]
["bitfinex-derivatives","SOLF0:USTF0",1744375571167,0.06283841,118.52,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375572271,8.443,118.51,118.5,0.05941226]
["bitfinex-derivatives","SOLF0:USTF0",1744375576067,8.4453,118.48,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744375576275,38.56,118.49,118.44,24.908234]
["bitfinex-derivatives","SOLF0:USTF0",1744375576464,38.56,118.52,118.44,63.468234]
["bitfinex-derivatives","SOLF0:USTF0",1744375576661,8.4434,118.51,118.49,8.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744375577270,8.5054611,118.51,118.49,8.50444683]
["bitfinex-derivatives","SOLF0:USTF0",1744375578170,8.4437,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375579374,8.4437,118.5,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375579767,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375580273,8.5050611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375580475,8.5050611,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375582677,8.5050611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375582879,8.4437,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375586375,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375586879,8.5057611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375587184,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375587782,8.4437,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375590485,21.81064445,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375590786,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375591081,0.0620611,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375595482,8.59827825,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375595989,17.04157825,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375597085,17.04157825,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375597086,8.53621715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375597283,16.97991715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375597592,16.97991715,118.5,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375597593,8.53621715,118.5,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375598389,17.04167825,118.51,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375600697,8.4437,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375600889,8.59827825,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375601288,8.53621715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375602093,16.97991715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375604493,8.53621715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375605297,16.97991715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375605596,8.59827825,118.51,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375606193,17.04157825,118.51,118.49,8.50474683]
["bitfinex-derivatives","SOLF0:USTF0",1744375606498,17.04157825,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375607397,17.04157825,118.51,118.49,8.50454683]
["bitfinex-derivatives","SOLF0:USTF0",1744375608691,8.59827825,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375610202,17.04127825,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375610702,8.59827825,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375611097,17.04147825,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375611402,8.59827825,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375611605,0.0620611,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375611902,8.59827825,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375612299,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375612599,0.0620611,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375613198,0.0620611,118.51,118.5,8.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744375613596,0.0620611,118.51,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375613798,8.5053611,118.51,118.49,8.50434683]
["bitfinex-derivatives","SOLF0:USTF0",1744375615204,8.4437,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375615407,16.97991715,118.5,118.49,0.06034683]
["bitfinex-derivatives","SOLF0:USTF0",1744375615902,16.97991715,118.5,118.45,50.69990262]
["bitfinex-derivatives","SOLF0:USTF0",1744375615903,8.53621715,118.5,118.45,59.14670262]
["bitfinex-derivatives","SOLF0:USTF0",1744375616094,8.53621715,118.49,118.45,50.69990262]
["bitfinex-derivatives","SOLF0:USTF0",1744375616293,16.98091715,118.49,118.46,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744375616597,16.98091715,118.49,118.45,59.23611977]
["bitfinex-derivatives","SOLF0:USTF0",1744375616906,0.0565363,118.48,118.46,0.05914961]
["bitfinex-derivatives","SOLF0:USTF0",1744375617103,0.0565363,118.48,118.47,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744375619807,47.09621715,118.52,118.47,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375620204,38.56,118.52,118.48,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375620507,38.56,118.52,118.49,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375620707,38.56,118.52,118.48,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375620907,38.6160586,118.52,118.49,0.05746093]
["bitfinex-derivatives","SOLF0:USTF0",1744375621509,0.0560586,118.52,118.49,0.05746093]
["bitfinex-derivatives","SOLF0:USTF0",1744375621713,654.69621715,118.55,118.5,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375621911,38.48,118.55,118.51,8.53621715]
["bitfinex-derivatives","SOLF0:USTF0",1744375622210,38.48,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744375622808,38.54032509,118.55,118.53,8.50487963]
["bitfinex-derivatives","SOLF0:USTF0",1744375623109,38.54032509,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375624111,38.54032509,118.55,118.53,8.50477963]
["bitfinex-derivatives","SOLF0:USTF0",1744375624313,38.54032509,118.55,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375624514,8.4408,118.54,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375624907,16.97701715,118.54,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375627308,8.53621715,118.54,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375627909,55.51664224,118.55,118.53,8.50487963]
["bitfinex-derivatives","SOLF0:USTF0",1744375628314,38.54032509,118.55,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375628611,38.54032509,118.55,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744375629216,38.54032509,118.55,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375629514,38.54032509,118.55,118.53,8.50467963]
["bitfinex-derivatives","SOLF0:USTF0",1744375629813,51.87006423,118.55,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375630407,8.4408,118.54,118.53,0.06367963]
["bitfinex-derivatives","SOLF0:USTF0",1744375633014,26.65947828,118.51,118.43,29.41822943]
["bitfinex-derivatives","SOLF0:USTF0",1744375633209,26.65947828,118.44,118.38,44.77924588]
["bitfinex-derivatives","SOLF0:USTF0",1744375633412,8.4529,118.37,118.36,223.63266264]
["bitfinex-derivatives","SOLF0:USTF0",1744375633610,13.32973914,118.37,118.35,464.1220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375633910,57.58286833,118.36,118.35,464.1220262]
["bitfinex-derivatives","SOLF0:USTF0",1744375634111,13.32973914,118.39,118.35,464.1813125]
["bitfinex-derivatives","SOLF0:USTF0",1744375634310,49.12728081,118.38,118.35,481.0613125]
["bitfinex-derivatives","SOLF0:USTF0",1744375634510,24.09701995,118.37,118.35,481.0613125]
["bitfinex-derivatives","SOLF0:USTF0",1744375634711,10.76728081,118.36,118.35,464.1813125]
["bitfinex-derivatives","SOLF0:USTF0",1744375634912,10.76728081,118.36,118.35,481.0613125]
["bitfinex-derivatives","SOLF0:USTF0",1744375635520,10.76728081,118.36,118.35,464.1813125]
["bitfinex-derivatives","SOLF0:USTF0",1744375635719,19.22098081,118.36,118.35,464.1813125]
["bitfinex-derivatives","SOLF0:USTF0",1744375635913,19.22098081,118.36,118.35,462.7213125]
["bitfinex-derivatives","SOLF0:USTF0",1744375636218,10.76728081,118.36,118.35,0.0592863]
["bitfinex-derivatives","SOLF0:USTF0",1744375636414,10.76728081,118.36,118.35,78.9392863]
["bitfinex-derivatives","SOLF0:USTF0",1744375636616,10.76728081,118.36,118.35,62.0592863]
["bitfinex-derivatives","SOLF0:USTF0",1744375636818,19.22098081,118.36,118.35,62.0592863]
["bitfinex-derivatives","SOLF0:USTF0",1744375638431,8.4568,118.32,118.26,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744375638730,8.4568,118.32,118.26,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744375639026,8.4577,118.31,118.26,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744375639329,8.4577,118.31,118.27,70.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744375639531,8.51305302,118.3,118.27,70.90963221]
["bitfinex-derivatives","SOLF0:USTF0",1744375639734,0.05495302,118.3,118.27,87.78963221]
["bitfinex-derivatives","SOLF0:USTF0",1744375640030,8.4592,118.29,118.23,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375640225,8.4592,118.29,118.25,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744375641027,38.38,118.28,118.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744375641227,328.21703394,118.28,118.19,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375641426,0.05570645,118.24,118.21,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1744375641832,0.05570645,118.24,118.22,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1744375643134,8.51820645,118.24,118.21,62.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1744375643327,8.51820645,118.24,118.21,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1744375643727,121.61204985,118.23,118.21,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1744375644035,121.61204985,118.23,118.17,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375644422,121.61204985,118.23,118.16,1.47220577]
["bitfinex-derivatives","SOLF0:USTF0",1744375644624,121.61204985,118.23,118.12,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375644824,181.15113011,118.22,118.14,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375645027,0.06265722,118.19,118.17,8.52333131]
["bitfinex-derivatives","SOLF0:USTF0",1744375645532,0.06265722,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375646533,0.06265722,118.19,118.15,12.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744375647033,121.67470707,118.19,118.15,34.29854445]
["bitfinex-derivatives","SOLF0:USTF0",1744375647433,121.67470707,118.19,118.15,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375647639,121.67470707,118.19,118.16,0.05744208]
["bitfinex-derivatives","SOLF0:USTF0",1744375648328,121.61204985,118.18,118.16,0.05744208]
["bitfinex-derivatives","SOLF0:USTF0",1744375648529,121.61204985,118.18,118.12,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375649036,121.61204985,118.18,118.14,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375649531,0.06229587,118.17,118.16,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744375649729,121.67434572,118.17,118.16,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744375649925,121.67434572,118.17,118.14,21.39774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375650336,121.67434572,118.17,118.16,8.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744375651137,213.17273869,118.17,118.16,46.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744375651433,213.17273869,118.17,118.16,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744375651634,213.17273869,118.17,118.16,59.83774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375651635,186.14003869,118.17,118.16,59.83774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375651835,186.14003869,118.17,118.16,68.30504445]
["bitfinex-derivatives","SOLF0:USTF0",1744375652036,11.42208396,118.18,118.16,59.83774445]
["bitfinex-derivatives","SOLF0:USTF0",1744375652328,11.42208396,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744375652839,0.06026028,118.19,118.16,0.84893561]
["bitfinex-derivatives","SOLF0:USTF0",1744375653532,0.06026028,118.19,118.16,8.4678]
["bitfinex-derivatives","SOLF0:USTF0",1744375653732,0.06026028,118.19,118.15,41.78987138]
["bitfinex-derivatives","SOLF0:USTF0",1744375654132,0.06026028,118.19,118.17,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1744375654738,0.06026028,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375656137,0.06026028,118.19,118.17,8.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1744375656539,8.52636028,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375656837,0.06026028,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375657234,8.4665,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375658543,12.653,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375664746,8.4665,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375668849,8.52636028,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375672052,0.06026028,118.19,118.17,8.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1744375672757,0.06026028,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375674654,0.06026028,118.19,118.17,8.5262709]
["bitfinex-derivatives","SOLF0:USTF0",1744375675249,0.06026028,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375677450,10.06800331,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375677651,10.06800331,118.19,118.17,8.5262709]
["bitfinex-derivatives","SOLF0:USTF0",1744375677956,10.06800331,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375677957,10.00774303,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375682159,10.02484505,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375682657,18.49134505,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375683053,10.02484505,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375684261,10.02484505,118.18,118.17,8.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1744375684452,6.18574638,118.18,118.17,8.5265709]
["bitfinex-derivatives","SOLF0:USTF0",1744375685658,0.06026028,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375685861,6.08881777,118.19,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375686063,6.02855749,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375687056,14.49505749,118.18,118.17,0.0593709]
["bitfinex-derivatives","SOLF0:USTF0",1744375688257,8.4684,118.16,118.13,8.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744375688554,6.02855749,118.15,118.08,48.61179053]
["bitfinex-derivatives","SOLF0:USTF0",1744375688754,6.02855749,118.14,118.08,48.61179053]
["bitfinex-derivatives","SOLF0:USTF0",1744375688953,6.02855749,118.13,118.08,35.20202524]
["bitfinex-derivatives","SOLF0:USTF0",1744375689162,14.49975749,118.12,118.08,48.61179053]
["bitfinex-derivatives","SOLF0:USTF0",1744375689362,6.08914282,118.11,118.09,8.53508545]
["bitfinex-derivatives","SOLF0:USTF0",1744375689565,6.02855749,118.1,118.09,8.53508545]
["bitfinex-derivatives","SOLF0:USTF0",1744375690061,6.02855749,118.1,118.09,0.06238545]
["bitfinex-derivatives","SOLF0:USTF0",1744375690658,6.02855749,118.1,118.09,8.53538545]
["bitfinex-derivatives","SOLF0:USTF0",1744375690863,6.03475808,118.1,118.09,0.06238545]
["bitfinex-derivatives","SOLF0:USTF0",1744375691162,0.06058533,118.11,118.09,0.06238545]
["bitfinex-derivatives","SOLF0:USTF0",1744375691364,0.06058533,118.11,118.1,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375691566,0.06058533,118.11,118.09,0.06238545]
["bitfinex-derivatives","SOLF0:USTF0",1744375691759,0.06058533,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375692065,42.8459,118.17,118.1,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375692266,42.8459,118.17,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744375692868,8.4689,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744375693062,8.4689,118.15,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375693667,8.53084617,118.16,118.13,8.52724576]
["bitfinex-derivatives","SOLF0:USTF0",1744375694471,0.06254617,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744375694667,0.06254617,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375695370,8.4691,118.15,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375695676,8.53084617,118.16,118.13,8.52744576]
["bitfinex-derivatives","SOLF0:USTF0",1744375696171,0.06254617,118.16,118.13,8.52744576]
["bitfinex-derivatives","SOLF0:USTF0",1744375696768,8.53084617,118.16,118.13,8.52744576]
["bitfinex-derivatives","SOLF0:USTF0",1744375697173,0.06254617,118.16,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744375698864,0.06254617,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375699378,0.06254617,118.16,118.14,8.469]
["bitfinex-derivatives","SOLF0:USTF0",1744375699776,8.53064617,118.16,118.13,8.52714576]
["bitfinex-derivatives","SOLF0:USTF0",1744375701785,0.06254617,118.16,118.14,8.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744375702184,0.06254617,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375702985,0.06254617,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744375703181,5.94298837,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375703376,0.06254617,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375703584,5.88042624,118.15,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375704187,5.88042624,118.14,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375704488,5.88042624,118.14,118.13,8.52764576]
["bitfinex-derivatives","SOLF0:USTF0",1744375705190,0.06254617,118.16,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375705388,5.88049938,118.15,118.13,0.05754576]
["bitfinex-derivatives","SOLF0:USTF0",1744375705882,51.74976529,118.22,118.14,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375706082,5.87927293,118.21,118.16,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375706390,5.87927293,118.2,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744375706686,21.8214,118.25,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375706877,13.40976529,118.28,118.2,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375707079,0.05364705,118.23,118.22,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375707283,5.8741854,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744375707479,5.8741854,118.25,118.23,0.06503788]
["bitfinex-derivatives","SOLF0:USTF0",1744375707781,5.8741854,118.24,118.23,0.06503788]
["bitfinex-derivatives","SOLF0:USTF0",1744375707986,19.28395069,118.24,118.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744375708195,5.8741854,118.23,118.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744375708384,5.8741854,118.22,118.19,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744375708590,5.8741854,118.21,118.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744375708787,13.40976529,118.24,118.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744375709089,0.05361589,118.22,118.19,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1744375709291,5.87046226,118.21,118.19,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1744375709693,5.87046226,118.2,118.19,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1744375709887,8.4651,118.2,118.19,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1744375710089,14.33556226,118.2,118.19,0.05398456]
["bitfinex-derivatives","SOLF0:USTF0",1744375710290,19.28022755,118.2,118.11,39.8125484]
["bitfinex-derivatives","SOLF0:USTF0",1744375710494,8.4676,118.17,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744375710800,13.40976529,118.18,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744375711095,5.87241063,118.17,118.12,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375711287,13.40976529,118.2,118.13,0.06153654]
["bitfinex-derivatives","SOLF0:USTF0",1744375711491,0.06441516,118.16,118.13,0.06153654]
["bitfinex-derivatives","SOLF0:USTF0",1744375711789,0.06441516,118.16,118.14,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375712292,0.06441516,118.16,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744375712494,38.34,118.21,118.14,17.91346529]
["bitfinex-derivatives","SOLF0:USTF0",1744375712806,5.871247,118.2,118.16,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375713096,51.74976529,118.24,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375713097,38.34,118.24,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375713300,5.86978295,118.23,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375713493,5.86978295,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375713687,5.86978295,118.22,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375714000,46.8026,118.24,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375714300,5.86880723,118.23,118.18,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375714596,5.92267023,118.22,118.19,0.05453104]
["bitfinex-derivatives","SOLF0:USTF0",1744375714898,0.053863,118.22,118.19,0.05453104]
["bitfinex-derivatives","SOLF0:USTF0",1744375715197,5.92203795,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744375715591,0.053863,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744375715885,0.053863,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375716090,5.92137165,118.22,118.19,0.05453104]
["bitfinex-derivatives","SOLF0:USTF0",1744375716600,0.053863,118.22,118.19,0.05453104]
["bitfinex-derivatives","SOLF0:USTF0",1744375717099,5.92026528,118.22,118.19,0.05453104]
["bitfinex-derivatives","SOLF0:USTF0",1744375717600,0.053863,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375721806,5.86065853,118.27,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375721807,5.86065853,118.27,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744375722001,5.86065853,118.26,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744375722195,68.74046529,118.29,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744375722503,13.40976529,118.27,118.2,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744375722799,5.85693599,118.26,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744375723103,0.0646679,118.25,118.24,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744375724707,0.0646679,118.25,118.22,0.06299979]
["bitfinex-derivatives","SOLF0:USTF0",1744375725204,0.0646679,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744375726503,6.79e-05,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744375726904,6.79e-05,118.25,118.24,46.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744375728607,4.517,118.31,118.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744375728800,4.517,118.31,118.25,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375729105,4.517,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744375729603,4.517,118.31,118.25,13.40976529]
["bitfinex-derivatives","SOLF0:USTF0",1744375729604,38.32399639,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375729799,38.26,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375730001,38.32456903,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744375730200,0.06456903,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375731104,0.06456903,118.32,118.3,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744375731306,0.06456903,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375731700,0.06456903,118.32,118.3,8.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744375731900,0.06456903,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375732299,0.06456903,118.32,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744375734206,0.06456903,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375735006,8.90356903,118.32,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375735903,8.90356903,118.32,118.29,8.5175861]
["bitfinex-derivatives","SOLF0:USTF0",1744375736206,13.40976529,118.31,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375736406,56.23936529,118.31,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375737006,8.4579,118.3,118.29,0.0590861]
["bitfinex-derivatives","SOLF0:USTF0",1744375737406,8.4579,118.3,118.27,8.4597]
["bitfinex-derivatives","SOLF0:USTF0",1744375737607,8.4591,118.29,118.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744375738000,8.4591,118.29,118.26,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744375738304,8.4591,118.29,118.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744375738607,0.06463901,118.28,118.26,8.4603]
["bitfinex-derivatives","SOLF0:USTF0",1744375738999,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375739201,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375747809,0.06463901,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744375748008,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375748209,8.52423901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375748504,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375748710,8.4607,118.27,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375748909,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375749999,0.06463901,118.28,118.25,8.52577399]
["bitfinex-derivatives","SOLF0:USTF0",1744375750199,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375750608,0.06463901,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744375750810,0.06463901,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375751010,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375758416,0.06463901,118.28,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744375759016,0.06463901,118.28,118.25,38.32487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375759017,0.06463901,118.28,118.25,46.89211377]
["bitfinex-derivatives","SOLF0:USTF0",1744375759610,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375759806,5.93410001,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375760019,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375760415,5.93685892,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375761021,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375762520,5.93978973,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375763223,5.93978973,118.28,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744375763419,5.87515072,118.27,118.26,8.4605]
["bitfinex-derivatives","SOLF0:USTF0",1744375763718,5.88074201,118.27,118.25,46.78607399]
["bitfinex-derivatives","SOLF0:USTF0",1744375763915,5.88074201,118.26,118.25,8.52607399]
["bitfinex-derivatives","SOLF0:USTF0",1744375765622,5.88367515,118.26,118.25,8.52607399]
["bitfinex-derivatives","SOLF0:USTF0",1744375767335,5.884531,118.26,118.25,8.63211377]
["bitfinex-derivatives","SOLF0:USTF0",1744375767728,0.06463901,118.28,118.25,8.63211377]
["bitfinex-derivatives","SOLF0:USTF0",1744375767929,0.06463901,118.28,118.26,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375768231,0.06463901,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375768433,5.94945729,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744375769027,22.97629707,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375769229,5.88636881,118.27,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375769541,8.63187879,118.28,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375769730,22.91595919,118.27,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375769932,17.02753978,118.27,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375770235,22.91739492,118.26,118.25,0.06487399]
["bitfinex-derivatives","SOLF0:USTF0",1744375770427,22.91739492,118.26,118.25,0.01101099]
["bitfinex-derivatives","SOLF0:USTF0",1744375771136,8.4621,118.25,118.21,8.4641]
["bitfinex-derivatives","SOLF0:USTF0",1744375771334,14.45659492,118.24,118.2,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375771535,5.88935514,118.23,118.22,8.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744375774339,0.06405337,118.24,118.21,8.62304464]
["bitfinex-derivatives","SOLF0:USTF0",1744375774740,5.88405141,118.23,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375775542,5.88405141,118.23,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744375776248,0.06405337,118.24,118.22,8.4637]
["bitfinex-derivatives","SOLF0:USTF0",1744375777150,0.06405337,118.24,118.21,8.62304464]
["bitfinex-derivatives","SOLF0:USTF0",1744375777353,14.44904324,118.23,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375777548,8.56723978,118.23,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375777743,5.88277228,118.22,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375778254,5.88277228,118.22,118.21,8.52020486]
["bitfinex-derivatives","SOLF0:USTF0",1744375778455,5.88277228,118.22,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375780954,5.88277228,118.22,118.21,8.52020486]
["bitfinex-derivatives","SOLF0:USTF0",1744375781149,14.45001206,118.22,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375781554,14.44206359,118.22,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375781956,22.90576359,118.22,118.21,0.05580486]
["bitfinex-derivatives","SOLF0:USTF0",1744375784162,8.4644,118.21,118.19,8.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744375784460,14.43357018,118.2,118.12,46.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744375784654,14.43357018,118.19,118.15,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375784856,8.56723978,118.19,118.15,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375785258,0.05435014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375785459,0.05435014,118.18,118.17,8.4669]
["bitfinex-derivatives","SOLF0:USTF0",1744375786958,8.52085014,118.18,118.16,8.52123999]
["bitfinex-derivatives","SOLF0:USTF0",1744375787462,0.05435014,118.18,118.16,8.52123999]
["bitfinex-derivatives","SOLF0:USTF0",1744375787764,0.05435014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375788266,8.52095014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375788460,8.62158992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375789169,8.52125014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375789465,8.62158992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375789658,8.62158992,118.18,118.16,8.52113999]
["bitfinex-derivatives","SOLF0:USTF0",1744375789963,8.62158992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375790262,17.08848992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375791664,17.03443978,118.17,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375792860,17.08858992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375794162,0.05435014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375794370,0.05435014,118.18,118.16,8.62087977]
["bitfinex-derivatives","SOLF0:USTF0",1744375794564,0.05435014,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744375797463,0.05435014,118.18,118.17,17.03443978]
["bitfinex-derivatives","SOLF0:USTF0",1744375798473,0.05435014,118.18,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744375799062,0.05435014,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375799267,8.62158992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375799676,17.08838992,118.18,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375800175,8.56723978,118.17,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375800370,17.03443978,118.17,118.16,0.05363999]
["bitfinex-derivatives","SOLF0:USTF0",1744375801371,8.56723978,118.17,118.06,63.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744375801575,8.56723978,118.14,118.07,13.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744375801873,8.56723978,118.14,118.09,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375802074,8.56723978,118.13,118.08,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375802463,0.05363086,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744375804076,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375806272,0.05363086,118.12,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744375806673,0.05363086,118.12,118.09,8.62835768]
["bitfinex-derivatives","SOLF0:USTF0",1744375806878,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375811387,8.62087064,118.12,118.09,0.0611179]
["bitfinex-derivatives","SOLF0:USTF0",1744375811788,17.09207064,118.12,118.09,8.5338179]
["bitfinex-derivatives","SOLF0:USTF0",1744375811982,8.56723978,118.11,118.09,8.5338179]
["bitfinex-derivatives","SOLF0:USTF0",1744375812882,0.05363086,118.12,118.09,8.62835768]
["bitfinex-derivatives","SOLF0:USTF0",1744375813894,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375814283,8.62087064,118.12,118.09,0.0611179]
["bitfinex-derivatives","SOLF0:USTF0",1744375814487,8.62087064,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744375814786,0.05363086,118.12,118.09,8.62835768]
["bitfinex-derivatives","SOLF0:USTF0",1744375814989,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375815189,0.05363086,118.12,118.09,0.0611179]
["bitfinex-derivatives","SOLF0:USTF0",1744375815588,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375816094,0.05363086,118.12,118.09,0.0611179]
["bitfinex-derivatives","SOLF0:USTF0",1744375816794,0.05363086,118.12,118.1,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1744375817893,0.05363086,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375818192,0.05363086,118.12,118.09,0.0611179]
["bitfinex-derivatives","SOLF0:USTF0",1744375818594,0.05363086,118.12,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744375818994,0.05363086,118.12,118.09,8.62835768]
["bitfinex-derivatives","SOLF0:USTF0",1744375819297,0.05363086,118.12,118.11,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375819494,0.05363086,118.12,118.11,17.03873978]
["bitfinex-derivatives","SOLF0:USTF0",1744375820290,8.56723978,118.16,118.13,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744375820794,8.56723978,118.15,118.12,8.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744375821183,8.56723978,118.14,118.1,46.70723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375821385,8.56723978,118.14,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375821790,8.56723978,118.14,118.12,8.52544816]
["bitfinex-derivatives","SOLF0:USTF0",1744375822197,8.4694,118.14,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375822997,8.4701,118.13,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375823191,8.56723978,118.13,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375823391,8.56723978,118.14,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375823689,17.03703978,118.14,118.12,0.05474816]
["bitfinex-derivatives","SOLF0:USTF0",1744375823886,0.06458419,118.15,118.12,8.62198794]
["bitfinex-derivatives","SOLF0:USTF0",1744375824089,0.06458419,118.15,118.13,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744375824298,0.06458419,118.15,118.12,8.62198794]
["bitfinex-derivatives","SOLF0:USTF0",1744375824495,0.06458419,118.15,118.14,8.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744375824693,0.06458419,118.15,118.14,17.03663978]
["bitfinex-derivatives","SOLF0:USTF0",1744375824996,8.56723978,118.2,118.14,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375825191,5.86822385,118.19,118.17,8.4672]
["bitfinex-derivatives","SOLF0:USTF0",1744375825390,5.86822385,118.19,118.17,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375825697,30.34823978,118.23,118.18,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375825887,5.86932694,118.22,118.18,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375826085,14.39545171,118.22,118.19,8.52255754]
["bitfinex-derivatives","SOLF0:USTF0",1744375826295,5.86932694,118.21,118.19,8.52255754]
["bitfinex-derivatives","SOLF0:USTF0",1744375826597,14.43656672,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375826788,5.86932694,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375827600,5.87137415,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375828402,17.03193978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375828601,8.56723978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375828800,17.09366455,118.22,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375829000,0.06232477,118.22,118.19,8.62429732]
["bitfinex-derivatives","SOLF0:USTF0",1744375829498,0.06232477,118.22,118.2,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744375831201,0.06232477,118.22,118.19,8.52265754]
["bitfinex-derivatives","SOLF0:USTF0",1744375831396,5.8673308,118.21,118.19,8.52265754]
["bitfinex-derivatives","SOLF0:USTF0",1744375831599,8.56723978,118.21,118.19,8.52265754]
["bitfinex-derivatives","SOLF0:USTF0",1744375832204,14.43530034,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375832404,8.56723978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375832607,5.86757588,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375833106,17.03193978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375833304,8.56723978,118.21,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375833505,8.56723978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375833805,17.09376455,118.22,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375834107,5.86614283,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375834402,0.06232477,118.22,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744375835605,8.52602477,118.22,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744375836508,8.52602477,118.22,118.19,8.52245754]
["bitfinex-derivatives","SOLF0:USTF0",1744375836704,8.56723978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375837100,8.4647,118.21,118.19,8.52265754]
["bitfinex-derivatives","SOLF0:USTF0",1744375837302,8.4647,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375839209,17.09346455,118.22,118.19,8.52235754]
["bitfinex-derivatives","SOLF0:USTF0",1744375840110,8.4645,118.21,118.19,8.52235754]
["bitfinex-derivatives","SOLF0:USTF0",1744375840504,8.62956455,118.22,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375840712,8.4647,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375841111,8.4647,118.21,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375841511,17.09356455,118.22,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375841714,8.62956455,118.22,118.19,8.52285754]
["bitfinex-derivatives","SOLF0:USTF0",1744375841910,8.62956455,118.22,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375842207,8.4648,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375842407,8.62956455,118.22,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375842603,8.56723978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375843107,8.4651,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375844011,17.03203978,118.21,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375845517,17.03233978,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375845710,22.88934082,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375847416,22.89206228,118.2,118.19,0.05705754]
["bitfinex-derivatives","SOLF0:USTF0",1744375852523,8.4673,118.17,118.13,17.41123978]
["bitfinex-derivatives","SOLF0:USTF0",1744375852925,8.56723978,118.18,118.15,8.4682]
["bitfinex-derivatives","SOLF0:USTF0",1744375853122,13.3436,118.21,118.14,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375853420,5.86533043,118.2,118.17,17.03403978]
["bitfinex-derivatives","SOLF0:USTF0",1744375853628,0.06022715,118.19,118.17,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1744375853816,0.06022715,118.19,118.17,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375854020,0.06022715,118.19,118.18,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1744375854219,0.06022715,118.19,118.16,8.6257699]
["bitfinex-derivatives","SOLF0:USTF0",1744375856630,0.06022715,118.19,118.18,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375857424,0.06022715,118.19,118.18,17.03373978]
["bitfinex-derivatives","SOLF0:USTF0",1744375857624,55.11083978,118.23,118.18,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375857929,5.86887415,118.22,118.2,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375858726,5.92972801,118.22,118.21,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1744375859126,5.92972801,118.22,118.2,0.06360307]
["bitfinex-derivatives","SOLF0:USTF0",1744375859325,0.06085386,118.22,118.2,8.52800307]
["bitfinex-derivatives","SOLF0:USTF0",1744375859631,5.87116161,118.21,118.2,8.52800307]
["bitfinex-derivatives","SOLF0:USTF0",1744375859930,0.06085386,118.22,118.2,8.52800307]
["bitfinex-derivatives","SOLF0:USTF0",1744375860133,5.87115668,118.21,118.2,8.52800307]
["bitfinex-derivatives","SOLF0:USTF0",1744375860830,14.43839646,118.21,118.2,0.06360307]
["bitfinex-derivatives","SOLF0:USTF0",1744375861129,52.51839646,118.21,118.2,0.06360307]
["bitfinex-derivatives","SOLF0:USTF0",1744375861330,52.52123633,118.21,118.16,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1744375861525,8.56723978,118.19,118.14,10.03944555]
["bitfinex-derivatives","SOLF0:USTF0",1744375861725,5.87399655,118.18,118.14,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375861925,5.87399655,118.18,118.15,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744375862430,14.3955356,118.18,118.15,8.52579656]
["bitfinex-derivatives","SOLF0:USTF0",1744375862629,5.8777065,118.17,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375862930,0.05483905,118.18,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375862931,8.62207883,118.18,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375863130,5.87799626,118.17,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375863732,5.87799626,118.17,118.15,8.52629656]
["bitfinex-derivatives","SOLF0:USTF0",1744375864035,5.87799626,118.16,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375864221,22.91323604,118.16,118.15,0.05779656]
["bitfinex-derivatives","SOLF0:USTF0",1744375865930,14.44523604,118.16,118.1,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375866238,8.56723978,118.13,118.08,10.04044273]
["bitfinex-derivatives","SOLF0:USTF0",1744375866535,8.56723978,118.13,118.09,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375866932,8.56723978,118.13,118.09,8.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744375867131,14.51012899,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375867440,8.63206002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375867737,8.56723978,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375867933,14.4436813,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375868537,60.9951813,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375869941,52.5236813,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375870840,43.95644152,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375871534,38.08,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375873541,46.5515,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375874141,52.40450619,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375874346,46.5515,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375875143,38.08,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375875541,0.06482024,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375875945,0.06482024,118.12,118.1,8.52945748]
["bitfinex-derivatives","SOLF0:USTF0",1744375879746,17.10316002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375881050,0.06482024,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375881949,8.63206002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375882151,8.63206002,118.12,118.1,8.52955748]
["bitfinex-derivatives","SOLF0:USTF0",1744375882351,0.06482024,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375882548,0.06482024,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375882748,0.06482024,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375883251,0.06482024,118.12,118.1,8.52925748]
["bitfinex-derivatives","SOLF0:USTF0",1744375884752,17.10336002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375885052,8.63206002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375885549,17.10336002,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375886756,17.03873978,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375887052,8.56723978,118.11,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375888054,0.06482024,118.12,118.1,8.52965748]
["bitfinex-derivatives","SOLF0:USTF0",1744375888259,0.06482024,118.12,118.1,0.05735748]
["bitfinex-derivatives","SOLF0:USTF0",1744375888451,0.06482024,118.12,118.11,8.4715]
["bitfinex-derivatives","SOLF0:USTF0",1744375891551,46.60723978,118.18,118.11,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375891754,5.84730696,118.17,118.13,8.56723978]
["bitfinex-derivatives","SOLF0:USTF0",1744375891958,5.84730696,118.17,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744375892759,0.05373332,118.18,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744375893054,14.46915952,118.18,118.16,8.468]
["bitfinex-derivatives","SOLF0:USTF0",1744375893259,5.84807775,118.17,118.15,8.52895147]
["bitfinex-derivatives","SOLF0:USTF0",1744375893555,0.05373332,118.18,118.15,8.52895147]
["bitfinex-derivatives","SOLF0:USTF0",1744375893756,8.4673,118.17,118.15,8.52895147]
["bitfinex-derivatives","SOLF0:USTF0",1744375894357,0.05373332,118.18,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375894551,5.90227645,118.18,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375894751,5.84848014,118.17,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375894947,8.4676,118.17,118.15,8.52895147]
["bitfinex-derivatives","SOLF0:USTF0",1744375895159,8.4676,118.17,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375897359,0.05373332,118.18,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375897563,5.90450481,118.18,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375897861,8.4677,118.17,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375898562,8.4677,118.17,118.15,8.52915147]
["bitfinex-derivatives","SOLF0:USTF0",1744375899262,5.85135978,118.16,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375899862,14.31935978,118.16,118.15,0.06045147]
["bitfinex-derivatives","SOLF0:USTF0",1744375900565,8.47,118.14,118.09,17.66485274]
["bitfinex-derivatives","SOLF0:USTF0",1744375900856,8.47,118.14,118.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744375901058,8.4704,118.13,118.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744375901663,0.05380997,118.12,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375902261,0.05380997,118.12,118.1,8.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744375902466,0.05380997,118.12,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375903263,8.52470997,118.12,118.1,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744375903464,0.05380997,118.12,118.1,8.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744375903660,0.05380997,118.12,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375903864,0.05380997,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375904457,8.52470997,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375905358,8.4716,118.11,118.09,8.52656001]
["bitfinex-derivatives","SOLF0:USTF0",1744375906566,8.4716,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375907365,8.4716,118.11,118.09,8.52686001]
["bitfinex-derivatives","SOLF0:USTF0",1744375908364,8.52510997,118.12,118.09,8.52686001]
["bitfinex-derivatives","SOLF0:USTF0",1744375908560,5.87207921,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375908762,5.87207921,118.1,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375908964,5.87207921,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375909268,8.52490997,118.12,118.09,8.52636001]
["bitfinex-derivatives","SOLF0:USTF0",1744375909468,5.87343701,118.11,118.09,8.52636001]
["bitfinex-derivatives","SOLF0:USTF0",1744375909765,5.87343701,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375909961,5.87343701,118.11,118.09,8.52646001]
["bitfinex-derivatives","SOLF0:USTF0",1744375910263,5.87343701,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375910661,5.87343701,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375911063,5.87394913,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375911260,5.87394913,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375911459,0.05380997,118.12,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375911659,5.87412323,118.11,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375911861,14.34642323,118.1,118.09,0.05396001]
["bitfinex-derivatives","SOLF0:USTF0",1744375914864,8.4736,118.09,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744375915067,5.87412323,118.08,118.06,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744375916069,5.93251637,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744375916269,0.05839314,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744375920171,0.05839314,118.08,118.06,0.05329869]
["bitfinex-derivatives","SOLF0:USTF0",1744375921174,0.05839314,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744375925186,0.05839314,118.08,118.06,0.05329869]
["bitfinex-derivatives","SOLF0:USTF0",1744375925583,0.05839314,118.08,118.06,8.65151228]
["bitfinex-derivatives","SOLF0:USTF0",1744375925785,0.05839314,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744375927978,0.05839314,118.08,118.07,17.07261359]
["bitfinex-derivatives","SOLF0:USTF0",1744375928586,50.8542,118.12,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375928587,5.8683429,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375929285,5.8683429,118.11,118.09,8.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744375929679,5.93196561,118.11,118.09,8.53049668]
["bitfinex-derivatives","SOLF0:USTF0",1744375929883,0.06362271,118.11,118.09,8.53049668]
["bitfinex-derivatives","SOLF0:USTF0",1744375931790,0.06362271,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744375932092,5.93670792,118.11,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375932288,0.06362271,118.11,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375932493,5.87398209,118.1,118.09,8.53049668]
["bitfinex-derivatives","SOLF0:USTF0",1744375933693,5.87398209,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375933891,14.47219568,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375934096,8.59821359,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375934392,22.94457655,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375934699,22.94497747,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375934995,17.07051359,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375935497,22.94564744,118.1,118.09,0.05799668]
["bitfinex-derivatives","SOLF0:USTF0",1744375935694,8.4737,118.09,118.06,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744375935897,8.59821359,118.08,118.06,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744375936293,8.59821359,118.09,118.06,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744375936500,22.94743876,118.08,118.06,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744375936692,17.07201359,118.08,118.06,8.4749]
["bitfinex-derivatives","SOLF0:USTF0",1744375936892,17.12756684,118.08,118.06,0.06133329]
["bitfinex-derivatives","SOLF0:USTF0",1744375937094,8.4744,118.07,118.06,0.06133329]
["bitfinex-derivatives","SOLF0:USTF0",1744375937297,22.94800756,118.07,118.06,0.06133329]
["bitfinex-derivatives","SOLF0:USTF0",1744375937500,22.94762052,118.07,118.06,0.06133329]
["bitfinex-derivatives","SOLF0:USTF0",1744375937993,14.47322052,118.07,118.01,46.93098947]
["bitfinex-derivatives","SOLF0:USTF0",1744375938193,8.59821359,118.04,118.01,46.93098947]
["bitfinex-derivatives","SOLF0:USTF0",1744375938603,22.94803242,118.03,118.01,46.93098947]
["bitfinex-derivatives","SOLF0:USTF0",1744375938800,17.07591359,118.03,118.01,46.93098947]
["bitfinex-derivatives","SOLF0:USTF0",1744375939000,17.07591359,118.03,118.01,55.40958947]
["bitfinex-derivatives","SOLF0:USTF0",1744375939190,17.13526031,118.03,118.01,55.46974663]
["bitfinex-derivatives","SOLF0:USTF0",1744375939398,17.13526031,118.03,118.01,46.99114663]
["bitfinex-derivatives","SOLF0:USTF0",1744375939891,17.07621359,118.02,118.01,46.99114663]
["bitfinex-derivatives","SOLF0:USTF0",1744375940191,14.46260387,118.02,118.0,93.87206733]
["bitfinex-derivatives","SOLF0:USTF0",1744375940400,8.4794,118.0,117.99,140.80810099]
["bitfinex-derivatives","SOLF0:USTF0",1744375940595,52.36260387,118.0,117.98,244.99762859]
["bitfinex-derivatives","SOLF0:USTF0",1744375940792,5.86439028,117.99,117.98,244.99762859]
["bitfinex-derivatives","SOLF0:USTF0",1744375941097,5.86402054,117.99,117.98,244.99762859]
["bitfinex-derivatives","SOLF0:USTF0",1744375941295,5.86402054,117.99,117.98,253.47852859]
["bitfinex-derivatives","SOLF0:USTF0",1744375941499,37.95629891,118.0,117.98,244.99762859]
["bitfinex-derivatives","SOLF0:USTF0",1744375941799,37.95629891,118.0,117.97,35.36617686]
["bitfinex-derivatives","SOLF0:USTF0",1744375941999,0.05629891,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744375944000,37.9,118.03,117.99,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744375944605,37.9,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744375945103,37.96258643,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744375946102,46.43998643,118.03,117.99,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744375946494,37.96258643,118.03,117.98,4.41352504]
["bitfinex-derivatives","SOLF0:USTF0",1744375946696,8.4785,118.02,117.98,12.89412504]
["bitfinex-derivatives","SOLF0:USTF0",1744375948096,8.4784,118.02,117.98,12.89412504]
["bitfinex-derivatives","SOLF0:USTF0",1744375948291,37.96258643,118.03,117.98,12.89412504]
["bitfinex-derivatives","SOLF0:USTF0",1744375948700,8.4787,118.02,117.98,12.89382504]
["bitfinex-derivatives","SOLF0:USTF0",1744375948907,37.96258643,118.03,117.98,4.41352504]
["bitfinex-derivatives","SOLF0:USTF0",1744375949405,8.54048643,118.03,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744375949603,0.06258643,118.03,117.98,4.41352504]
["bitfinex-derivatives","SOLF0:USTF0",1744375949803,8.53988643,118.03,117.98,4.41352504]
["bitfinex-derivatives","SOLF0:USTF0",1744375950511,0.06258643,118.03,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744375950910,0.06258643,118.03,117.99,8.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744375951308,0.06258643,118.03,117.98,4.41352504]
["bitfinex-derivatives","SOLF0:USTF0",1744375951612,8.4787,118.01,117.98,8.53752504]
["bitfinex-derivatives","SOLF0:USTF0",1744375952005,0.06258643,118.03,117.98,8.53752504]
["bitfinex-derivatives","SOLF0:USTF0",1744375952202,8.4785,118.02,117.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1744375952807,0.06258643,118.03,117.98,8.53732504]
["bitfinex-derivatives","SOLF0:USTF0",1744375953409,0.06258643,118.03,117.98,0.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1744375953410,8.4797,118.0,117.98,0.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1744375953904,0.05680833,118.0,117.98,0.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1744375955313,0.05680833,118.0,117.98,8.53752504]
["bitfinex-derivatives","SOLF0:USTF0",1744375955515,0.05680833,118.0,117.98,0.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1744375956915,8.53660833,118.0,117.98,0.05702504]
["bitfinex-derivatives","SOLF0:USTF0",1744375957817,0.05680833,118.0,117.99,8.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744375958117,0.05680833,118.0,117.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744375958319,8.4791,118.01,117.95,21.81912312]
["bitfinex-derivatives","SOLF0:USTF0",1744375958911,8.4784,118.02,117.97,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375959111,37.92,118.03,117.97,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375959316,0.0639049,118.01,117.97,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375959510,0.0639049,118.01,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744375959717,0.0639049,118.01,117.97,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375960306,8.5428049,118.01,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744375961009,0.0639049,118.01,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744375961917,8.5426049,118.01,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744375962118,0.0639049,118.01,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744375965616,0.0639049,118.01,117.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744375966417,8.5427049,118.01,117.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744375968123,0.0639049,118.01,117.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744375968818,8.5429049,118.01,117.98,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744375969024,0.0639049,118.01,117.96,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375969324,8.5431049,118.01,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744375969520,0.0639049,118.01,117.95,46.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744375969716,0.0639049,118.01,117.96,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375969917,8.5429049,118.01,117.98,8.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744375970521,8.5429049,118.01,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744375971220,8.4797,118.0,117.97,8.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744375971821,8.4797,118.0,117.96,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375972014,0.0639049,118.01,117.96,21.93822312]
["bitfinex-derivatives","SOLF0:USTF0",1744375972320,5.85116977,118.0,117.95,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744375972626,51.31632312,117.99,117.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744375972921,13.45632312,117.97,117.9,633.96262448]
["bitfinex-derivatives","SOLF0:USTF0",1744375973119,8.4851,117.93,117.9,632.48742312]
["bitfinex-derivatives","SOLF0:USTF0",1744375973322,8.4851,117.93,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375973621,8.54899508,117.93,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375973821,8.4853,117.92,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375974419,8.54869508,117.93,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375975123,0.06389508,117.93,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375975314,0.06389508,117.93,117.9,22.16742312]
["bitfinex-derivatives","SOLF0:USTF0",1744375976322,0.06389508,117.93,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744375976822,0.06389508,117.93,117.9,22.16742312]
["bitfinex-derivatives","SOLF0:USTF0",1744375977023,0.06389508,117.93,117.9,30.65342312]
["bitfinex-derivatives","SOLF0:USTF0",1744375977323,8.54869508,117.93,117.9,17.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744375977522,0.06389508,117.93,117.9,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744375978223,0.06389508,117.93,117.87,42.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744375978423,8.4863,117.91,117.86,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375978721,0.06017081,117.9,117.86,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375979115,37.86,117.95,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744375979519,8.4842,117.94,117.88,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375979717,8.4842,117.94,117.91,8.4856]
["bitfinex-derivatives","SOLF0:USTF0",1744375980221,8.54459449,117.94,117.91,8.54492046]
["bitfinex-derivatives","SOLF0:USTF0",1744375980423,0.06039449,117.94,117.91,8.54492046]
["bitfinex-derivatives","SOLF0:USTF0",1744375980716,0.06039449,117.94,117.91,0.05932046]
["bitfinex-derivatives","SOLF0:USTF0",1744375980915,58.0313068,117.98,117.92,22.24662312]
["bitfinex-derivatives","SOLF0:USTF0",1744375981117,11.6898068,117.98,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744375981922,11.6898068,117.98,117.96,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744375982115,11.75242012,117.98,117.96,13.51037898]
["bitfinex-derivatives","SOLF0:USTF0",1744375982425,11.75242012,117.98,117.96,21.99237898]
["bitfinex-derivatives","SOLF0:USTF0",1744375982616,11.75242012,117.98,117.96,8.53605586]
["bitfinex-derivatives","SOLF0:USTF0",1744375982817,11.75242012,117.98,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375983019,0.06261332,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744375983925,0.06261332,117.98,117.96,8.53605586]
["bitfinex-derivatives","SOLF0:USTF0",1744375984318,0.06261332,117.98,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375985224,0.06261332,117.98,117.96,8.53635586]
["bitfinex-derivatives","SOLF0:USTF0",1744375985422,0.06261332,117.98,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375987028,0.06261332,117.98,117.96,8.53635586]
["bitfinex-derivatives","SOLF0:USTF0",1744375987226,8.54351332,117.98,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375987728,8.4816,117.97,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375988026,14.35544329,117.97,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375989728,0.06261332,117.98,117.96,0.05405586]
["bitfinex-derivatives","SOLF0:USTF0",1744375990928,0.06261332,117.98,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744375991129,37.86,118.01,117.96,13.51037898]
["bitfinex-derivatives","SOLF0:USTF0",1744375991324,5.87579559,118.0,117.96,13.51037898]
["bitfinex-derivatives","SOLF0:USTF0",1744375991529,8.4784,118.02,117.97,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744375991828,5.8757652,118.01,117.97,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744375992023,5.8757652,118.01,117.99,8.4797]
["bitfinex-derivatives","SOLF0:USTF0",1744375992228,5.93991545,118.01,117.99,8.54074211]
["bitfinex-derivatives","SOLF0:USTF0",1744375992429,0.06415025,118.01,117.99,8.54074211]
["bitfinex-derivatives","SOLF0:USTF0",1744375992824,0.06415025,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744375993025,5.94282019,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375993228,5.87853392,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375995528,8.54315025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375996529,5.88247718,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375997632,14.36187718,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375997833,5.88247718,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375998226,0.06415025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744375998628,5.88467315,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376000034,5.88467315,118.0,117.99,8.54124211]
["bitfinex-derivatives","SOLF0:USTF0",1744376000335,0.06415025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376000536,0.06415025,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376001833,0.06415025,118.01,117.99,8.54104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376002025,0.06415025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376002226,8.54295025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376002529,0.06415025,118.01,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376002829,8.4794,118.0,117.99,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376003432,5.88140909,118.0,117.93,55.74872312]
["bitfinex-derivatives","SOLF0:USTF0",1744376003629,43.68140909,117.99,117.93,17.94872312]
["bitfinex-derivatives","SOLF0:USTF0",1744376003833,37.8,117.99,117.93,17.94872312]
["bitfinex-derivatives","SOLF0:USTF0",1744376004131,46.2805,117.99,117.93,17.94872312]
["bitfinex-derivatives","SOLF0:USTF0",1744376004529,0.06183238,117.97,117.95,0.06014981]
["bitfinex-derivatives","SOLF0:USTF0",1744376004833,51.25632312,118.03,117.98,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744376005026,5.88457222,118.02,117.98,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744376005228,5.88457222,118.01,117.98,8.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744376005427,5.88457222,118.01,117.99,8.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744376006027,5.94326468,118.01,117.99,8.5340222]
["bitfinex-derivatives","SOLF0:USTF0",1744376006330,5.94326468,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376006635,0.05869246,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376008739,0.05869246,118.01,117.99,21.99004532]
["bitfinex-derivatives","SOLF0:USTF0",1744376008931,0.05869246,118.01,117.99,8.5337222]
["bitfinex-derivatives","SOLF0:USTF0",1744376009439,0.05869246,118.01,117.99,0.0539222]
["bitfinex-derivatives","SOLF0:USTF0",1744376010431,5.94339781,118.01,117.99,0.0539222]
["bitfinex-derivatives","SOLF0:USTF0",1744376010626,0.05869246,118.01,117.99,0.0539222]
["bitfinex-derivatives","SOLF0:USTF0",1744376011231,5.94411391,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376011538,0.05869246,118.01,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376023636,5.89338042,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376023837,49.4898068,118.06,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376024038,8.4769,118.04,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376024234,5.89332665,118.03,117.98,17.75572312]
["bitfinex-derivatives","SOLF0:USTF0",1744376024430,8.4806,117.99,117.96,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744376024742,8.54326437,117.99,117.96,17.22479156]
["bitfinex-derivatives","SOLF0:USTF0",1744376025331,5.89615591,117.98,117.96,17.22479156]
["bitfinex-derivatives","SOLF0:USTF0",1744376025541,8.481,117.98,117.96,17.22479156]
["bitfinex-derivatives","SOLF0:USTF0",1744376025744,8.481,117.98,117.96,12.89819156]
["bitfinex-derivatives","SOLF0:USTF0",1744376026340,5.89520984,117.97,117.96,12.89819156]
["bitfinex-derivatives","SOLF0:USTF0",1744376026548,14.37680984,117.97,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376029745,14.37483414,117.97,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376029934,5.89323414,117.97,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376030541,14.37483414,117.97,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376032744,5.89323414,117.97,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376033043,0.06266437,117.99,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376033342,5.89163478,117.98,117.96,8.54059156]
["bitfinex-derivatives","SOLF0:USTF0",1744376033543,8.54316437,117.99,117.96,8.54059156]
["bitfinex-derivatives","SOLF0:USTF0",1744376033744,5.89290007,117.98,117.96,8.54059156]
["bitfinex-derivatives","SOLF0:USTF0",1744376033946,0.06266437,117.99,117.96,0.05859156]
["bitfinex-derivatives","SOLF0:USTF0",1744376034144,11.6898068,118.01,117.96,4.60999156]
["bitfinex-derivatives","SOLF0:USTF0",1744376034445,20.1685068,118.01,117.98,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744376034748,8.4787,118.01,117.98,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744376034943,84.75217358,118.02,117.96,4.60999156]
["bitfinex-derivatives","SOLF0:USTF0",1744376035245,0.05782509,118.0,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744376035545,0.05782509,118.0,117.98,8.53706712]
["bitfinex-derivatives","SOLF0:USTF0",1744376036343,8.53742509,118.0,117.98,0.05626712]
["bitfinex-derivatives","SOLF0:USTF0",1744376037142,0.05782509,118.0,117.98,0.05626712]
["bitfinex-derivatives","SOLF0:USTF0",1744376037840,8.4776,118.03,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744376038546,20.1668068,118.04,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744376038747,11.6898068,118.04,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744376038947,11.6898068,118.04,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376038948,0.05878158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376039246,8.53618158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376039446,0.05878158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376039744,0.05878158,118.03,118.01,13.51493883]
["bitfinex-derivatives","SOLF0:USTF0",1744376039946,0.05878158,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744376040146,0.05878158,118.03,118.01,13.51493883]
["bitfinex-derivatives","SOLF0:USTF0",1744376040346,0.05878158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376040547,8.53658158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376041048,8.478,118.02,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376041848,8.53648158,118.03,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376043047,8.478,118.02,118.01,0.05861571]
["bitfinex-derivatives","SOLF0:USTF0",1744376045747,21.93632312,118.02,117.91,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376045948,13.45632312,117.99,117.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744376046143,37.72,117.98,117.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744376046345,8.4826,117.96,117.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744376046550,13.45632312,117.97,117.92,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744376046754,8.4843,117.94,117.91,8.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744376047050,21.94062312,117.94,117.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1744376047246,13.45632312,117.94,117.9,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744376047549,51.17632312,117.94,117.92,0.05840183]
["bitfinex-derivatives","SOLF0:USTF0",1744376047745,51.17632312,117.94,117.87,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744376047939,8.4854,117.92,117.87,13.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744376048146,51.17632312,117.94,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376048346,0.05768146,117.91,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376049869,8.4866,117.9,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376051356,46.2266,117.9,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376055055,37.74,117.9,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376055447,46.2266,117.9,117.89,0.05511365]
["bitfinex-derivatives","SOLF0:USTF0",1744376056360,51.19632312,117.9,117.83,1.47632785]
["bitfinex-derivatives","SOLF0:USTF0",1744376056659,51.19632312,117.9,117.84,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744376057054,8.4892,117.87,117.84,8.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744376057454,8.54870564,117.87,117.84,8.55269772]
["bitfinex-derivatives","SOLF0:USTF0",1744376057960,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376059059,0.05950564,117.87,117.84,8.55249772]
["bitfinex-derivatives","SOLF0:USTF0",1744376059564,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376059859,0.05950564,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744376060964,0.05950564,117.87,117.85,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1744376061171,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376061663,8.54860564,117.87,117.84,8.55269772]
["bitfinex-derivatives","SOLF0:USTF0",1744376061970,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376062769,8.54860564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376063967,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376064367,8.54860564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376065170,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376065672,8.4898,117.86,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376065863,0.05950564,117.87,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376066266,8.4902,117.85,117.84,0.06209772]
["bitfinex-derivatives","SOLF0:USTF0",1744376077578,8.4929,117.82,117.8,4.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744376078279,8.4929,117.82,117.64,28.70311167]
["bitfinex-derivatives","SOLF0:USTF0",1744376078280,13.45632312,117.81,117.64,3.27311167]
["bitfinex-derivatives","SOLF0:USTF0",1744376078585,13.45632312,117.8,117.71,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376078777,21.95072312,117.8,117.76,8.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744376078978,662.39632312,117.82,117.73,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376079885,0.05939951,117.79,117.76,0.05605403]
["bitfinex-derivatives","SOLF0:USTF0",1744376080085,0.05939951,117.79,117.76,4.66325403]
["bitfinex-derivatives","SOLF0:USTF0",1744376081188,0.05939951,117.79,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744376081781,0.05939951,117.79,117.76,13.15965403]
["bitfinex-derivatives","SOLF0:USTF0",1744376082079,37.7,117.85,117.77,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376082281,37.7,117.85,117.79,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376082486,37.7,117.85,117.8,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744376082688,8.4914,117.84,117.79,51.15632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376082987,662.49632312,117.88,117.81,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376083188,0.05514682,117.83,117.82,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744376083384,46.97217358,117.86,117.82,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744376083584,8.4906,117.85,117.82,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744376084091,8.4906,117.85,117.82,12.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744376084390,8.54975319,117.85,117.82,12.73549975]
["bitfinex-derivatives","SOLF0:USTF0",1744376085887,8.54975319,117.85,117.83,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744376086087,0.05915319,117.85,117.83,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744376086790,8.54955319,117.85,117.83,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1744376087591,0.05915319,117.85,117.82,4.24349975]
["bitfinex-derivatives","SOLF0:USTF0",1744376087786,0.05915319,117.85,117.82,17.69982287]
["bitfinex-derivatives","SOLF0:USTF0",1744376088684,0.05915319,117.85,117.82,22.27832287]
["bitfinex-derivatives","SOLF0:USTF0",1744376089090,37.69915319,117.85,117.73,16.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744376089299,13.45632312,117.83,117.75,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376089490,13.45632312,117.84,117.77,1.69822535]
["bitfinex-derivatives","SOLF0:USTF0",1744376089690,8.4924,117.82,117.78,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1744376090394,0.05950811,117.81,117.79,0.0651915]
["bitfinex-derivatives","SOLF0:USTF0",1744376092296,21.95012312,117.8,117.79,0.0651915]
["bitfinex-derivatives","SOLF0:USTF0",1744376093598,8.4938,117.8,117.79,0.0651915]
["bitfinex-derivatives","SOLF0:USTF0",1744376094295,8.4938,117.8,117.79,0.00877829]
["bitfinex-derivatives","SOLF0:USTF0",1744376094494,51.15583123,117.81,117.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744376094795,13.45632312,117.78,117.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744376094994,8.497,117.76,117.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744376095188,13.45632312,117.78,117.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744376095393,8.4957,117.78,117.74,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744376095594,0.06479617,117.77,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376095896,0.06479617,117.77,117.75,8.55965692]
["bitfinex-derivatives","SOLF0:USTF0",1744376096900,37.64,117.81,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376097199,8.4942,117.8,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376097395,37.64,117.81,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376097600,46.1338,117.81,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376097797,13.45632312,117.8,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376098098,37.64,117.81,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376098099,8.4962,117.77,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376098693,21.95202312,117.78,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376099090,13.45632312,117.78,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376099294,21.95192312,117.78,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376099695,8.4956,117.78,117.75,8.55995692]
["bitfinex-derivatives","SOLF0:USTF0",1744376100606,8.4956,117.78,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376101104,8.4956,117.78,117.75,8.55985692]
["bitfinex-derivatives","SOLF0:USTF0",1744376102008,0.05430102,117.79,117.75,0.06255692]
["bitfinex-derivatives","SOLF0:USTF0",1744376102214,0.05430102,117.79,117.75,42.11555692]
["bitfinex-derivatives","SOLF0:USTF0",1744376102710,0.05430102,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376103406,0.05430102,117.79,117.77,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744376103804,0.05430102,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376103998,0.05430102,117.79,117.75,42.11555692]
["bitfinex-derivatives","SOLF0:USTF0",1744376104403,0.05430102,117.79,117.77,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744376107507,0.05430102,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376108112,0.05430102,117.79,117.75,55.57188004]
["bitfinex-derivatives","SOLF0:USTF0",1744376108113,0.05430102,117.79,117.77,8.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744376108912,0.05430102,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376109809,37.64,117.83,117.76,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376110106,37.64,117.83,117.79,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1744376110313,37.64,117.83,117.77,8.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744376110715,8.4927,117.82,117.79,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744376110911,0.06450926,117.81,117.79,8.55054481]
["bitfinex-derivatives","SOLF0:USTF0",1744376111111,0.06450926,117.81,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376111315,0.06450926,117.81,117.79,8.55064481]
["bitfinex-derivatives","SOLF0:USTF0",1744376111816,0.06450926,117.81,117.8,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744376112109,0.06450926,117.81,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376112309,46.97217358,117.85,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376112909,8.4921,117.83,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376113111,13.45632312,117.84,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376113308,13.45632312,117.82,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376113512,8.4938,117.8,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376113819,13.45632312,117.82,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376114016,8.4937,117.81,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376114512,13.45632312,117.82,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376115018,0.05556966,117.83,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376115220,8.4935,117.81,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376115420,13.51189278,117.83,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376116621,8.4938,117.8,117.79,0.05634481]
["bitfinex-derivatives","SOLF0:USTF0",1744376121831,8.4972,117.76,117.73,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744376122029,37.58,117.8,117.73,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744376122030,13.45632312,117.79,117.73,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744376122232,8.4992,117.73,117.69,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744376122633,8.4992,117.73,117.7,8.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744376122823,8.4997,117.72,117.69,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744376123132,0.0642504,117.73,117.7,8.55809334]
["bitfinex-derivatives","SOLF0:USTF0",1744376123331,8.5635504,117.73,117.7,8.55809334]
["bitfinex-derivatives","SOLF0:USTF0",1744376123630,0.0642504,117.73,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376123829,8.4999,117.72,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376124432,8.5635504,117.73,117.7,8.55819334]
["bitfinex-derivatives","SOLF0:USTF0",1744376125533,0.0642504,117.73,117.71,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744376126029,8.5632504,117.73,117.7,8.55789334]
["bitfinex-derivatives","SOLF0:USTF0",1744376127131,8.5632504,117.73,117.71,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744376127132,0.0642504,117.73,117.71,8.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744376127635,8.5632504,117.73,117.7,8.55759334]
["bitfinex-derivatives","SOLF0:USTF0",1744376127826,0.0642504,117.73,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376128735,8.5003,117.71,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376131237,8.4998,117.72,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376131432,37.6642504,117.73,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376131931,0.0642504,117.73,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376132829,13.45632312,117.72,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376133034,8.5003,117.71,117.7,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1744376136235,8.5003,117.71,117.66,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744376136434,13.45632312,117.69,117.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744376136636,13.45632312,117.69,117.61,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744376136934,8.5036,117.67,117.61,46.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744376137234,8.5036,117.67,117.63,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744376137433,0.06221247,117.65,117.63,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1744376138338,0.06221247,117.65,117.64,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744376138641,46.1013,117.7,117.63,0.06308682]
["bitfinex-derivatives","SOLF0:USTF0",1744376138841,37.6,117.7,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744376139542,8.5018,117.69,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744376139839,8.55578935,117.69,117.66,0.05820213]
["bitfinex-derivatives","SOLF0:USTF0",1744376140143,0.05398935,117.69,117.66,0.05820213]
["bitfinex-derivatives","SOLF0:USTF0",1744376141047,0.05398935,117.69,117.66,8.56200213]
["bitfinex-derivatives","SOLF0:USTF0",1744376141342,0.05398935,117.69,117.66,0.05820213]
["bitfinex-derivatives","SOLF0:USTF0",1744376143045,0.05398935,117.69,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376145244,1267.92648902,117.83,117.68,21.95632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376145547,8.4964,117.77,117.7,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376145845,25.14612992,117.79,117.7,51.07632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376146238,51.07632312,117.8,117.7,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744376146442,51.07632312,117.8,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376146443,0.06230526,117.76,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376146852,8.55950526,117.76,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376147149,13.51862838,117.76,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376147350,8.498,117.75,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376148451,8.4982,117.74,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376149446,8.4978,117.75,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376150950,51.05862838,117.76,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376151553,8.4982,117.74,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376153048,21.95452312,117.74,117.73,0.05725148]
["bitfinex-derivatives","SOLF0:USTF0",1744376153347,8.501,117.71,117.67,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1744376153548,50.99632312,117.74,117.67,50.826]
["bitfinex-derivatives","SOLF0:USTF0",1744376154347,8.5001,117.72,117.67,59.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744376154543,8.55817346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376154853,8.5004,117.71,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376155548,8.55807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376158157,8.55807346,117.72,117.69,8.55641203]
["bitfinex-derivatives","SOLF0:USTF0",1744376158758,0.05807346,117.72,117.69,8.55641203]
["bitfinex-derivatives","SOLF0:USTF0",1744376159260,0.05807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376159460,8.55777346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376159762,0.05807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376159953,8.55817346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376160153,0.05807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376160461,8.5011,117.7,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376160759,0.05807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376161863,8.501,117.71,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376162861,0.05807346,117.72,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376164063,0.05807346,117.72,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376165964,37.54,117.74,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376166164,13.45632312,117.75,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376167065,8.4988,117.74,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376167270,0.06407422,117.74,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376167463,0.06407422,117.74,117.69,0.05461203]
["bitfinex-derivatives","SOLF0:USTF0",1744376167662,0.06407422,117.74,117.7,13.45632312]
["bitfinex-derivatives","SOLF0:USTF0",1744376167861,0.06407422,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744376169770,0.06407422,117.74,117.72,8.56399593]
["bitfinex-derivatives","SOLF0:USTF0",1744376169969,0.06407422,117.74,117.72,0.06469593]
["bitfinex-derivatives","SOLF0:USTF0",1744376170370,0.06407422,117.74,117.72,4.62549593]
["bitfinex-derivatives","SOLF0:USTF0",1744376171465,0.06407422,117.74,117.72,0.06469593]
["bitfinex-derivatives","SOLF0:USTF0",1744376171660,0.06407422,117.74,117.68,18.00992312]
["bitfinex-derivatives","SOLF0:USTF0",1744376171871,0.06407422,117.74,117.67,17.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744376171872,13.45632312,117.73,117.67,17.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744376172367,8.5013,117.7,117.67,17.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744376172969,8.55508909,117.7,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376173473,8.5022,117.69,117.67,0.05752488]
["bitfinex-derivatives","SOLF0:USTF0",1744376175073,8.55518909,117.7,117.67,8.56072488]
["bitfinex-derivatives","SOLF0:USTF0",1744376175574,0.05378909,117.7,117.67,0.05752488]
["bitfinex-derivatives","SOLF0:USTF0",1744376175766,8.5021,117.69,117.67,0.05752488]
["bitfinex-derivatives","SOLF0:USTF0",1744376177476,8.5025,117.68,117.67,0.05752488]
["bitfinex-derivatives","SOLF0:USTF0",1744376179176,8.5053,117.65,117.62,41.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744376179780,8.5053,117.65,117.62,50.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744376179980,8.5041,117.66,117.62,41.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744376180176,13.45632312,117.69,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376180482,0.0603351,117.65,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376181177,8.5653351,117.65,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376182081,8.5054,117.64,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376182878,0.0603351,117.65,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376183383,0.0603351,117.65,117.63,8.56647462]
["bitfinex-derivatives","SOLF0:USTF0",1744376183681,0.0603351,117.65,117.63,0.06047462]
["bitfinex-derivatives","SOLF0:USTF0",1744376184978,13.45632312,117.71,117.63,22.31519774]
["bitfinex-derivatives","SOLF0:USTF0",1744376185172,8.5021,117.69,117.65,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1744376185371,8.5021,117.69,117.65,45.984]
["bitfinex-derivatives","SOLF0:USTF0",1744376186082,0.05838572,117.68,117.66,8.56301994]
["bitfinex-derivatives","SOLF0:USTF0",1744376187083,0.05838572,117.68,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376188180,8.56128572,117.68,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376189383,0.05838572,117.68,117.66,8.56311994]
["bitfinex-derivatives","SOLF0:USTF0",1744376190881,8.56088572,117.68,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376191183,0.05838572,117.68,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376191378,8.5032,117.67,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376191887,0.05838572,117.68,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376192585,8.5032,117.67,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376197480,21.95952312,117.67,117.66,0.05921994]
["bitfinex-derivatives","SOLF0:USTF0",1744376197685,13.45632312,117.67,117.61,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744376197886,13.45632312,117.65,117.61,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744376198086,13.45632312,117.65,117.6,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744376198285,13.45632312,117.65,117.59,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744376198679,8.56800633,117.63,117.61,8.56413318]
["bitfinex-derivatives","SOLF0:USTF0",1744376200183,0.06150633,117.63,117.61,8.56413318]
["bitfinex-derivatives","SOLF0:USTF0",1744376200383,0.06150633,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744376200586,0.06150633,117.63,117.61,0.05683318]
["bitfinex-derivatives","SOLF0:USTF0",1744376201382,8.56770633,117.63,117.61,8.56403318]
["bitfinex-derivatives","SOLF0:USTF0",1744376203585,0.06150633,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744376203887,0.06150633,117.63,117.61,0.05683318]
["bitfinex-derivatives","SOLF0:USTF0",1744376204290,0.06150633,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744376205278,0.06150633,117.63,117.61,0.05683318]
["bitfinex-derivatives","SOLF0:USTF0",1744376205890,0.06150633,117.63,117.62,8.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744376210999,0.06150633,117.63,117.62,12.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744376211198,8.5037,117.67,117.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744376212298,8.504,117.66,117.64,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744376212499,0.05952293,117.67,117.64,8.56341059]
["bitfinex-derivatives","SOLF0:USTF0",1744376212899,8.56332293,117.67,117.64,8.56341059]
["bitfinex-derivatives","SOLF0:USTF0",1744376213100,8.56332293,117.67,117.65,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744376214489,8.56332293,117.67,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376215698,8.504,117.66,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376217002,8.56312293,117.67,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376217404,17.22384728,117.67,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376217605,8.504,117.66,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376217904,8.66072435,117.65,117.64,8.56351059]
["bitfinex-derivatives","SOLF0:USTF0",1744376218297,17.16542435,117.65,117.64,0.05851059]
["bitfinex-derivatives","SOLF0:USTF0",1744376222409,8.5079,117.61,117.59,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1744376222595,8.66072435,117.62,117.57,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376223308,8.5079,117.61,117.58,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744376223508,8.56285544,117.61,117.58,8.56353782]
["bitfinex-derivatives","SOLF0:USTF0",1744376223707,8.56285544,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376223906,8.56285544,117.61,117.58,8.56333782]
["bitfinex-derivatives","SOLF0:USTF0",1744376224510,8.5087,117.6,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376225004,8.56285544,117.61,117.58,8.56333782]
["bitfinex-derivatives","SOLF0:USTF0",1744376225400,0.05495544,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376225797,8.71567979,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376226601,8.509,117.59,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376226907,8.71567979,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376227111,8.56295544,117.61,117.58,17.22386217]
["bitfinex-derivatives","SOLF0:USTF0",1744376227308,8.71567979,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376228013,8.56305544,117.61,117.58,8.56363782]
["bitfinex-derivatives","SOLF0:USTF0",1744376230009,0.05495544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376230400,0.05495544,117.61,117.59,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744376230603,0.05495544,117.61,117.58,0.05393782]
["bitfinex-derivatives","SOLF0:USTF0",1744376230804,0.05495544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376230999,0.05495544,117.61,117.58,17.22386217]
["bitfinex-derivatives","SOLF0:USTF0",1744376231210,8.56255544,117.61,117.58,17.22386217]
["bitfinex-derivatives","SOLF0:USTF0",1744376231714,0.05495544,117.61,117.59,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744376231915,0.05495544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376232215,8.56285544,117.61,117.58,17.22406217]
["bitfinex-derivatives","SOLF0:USTF0",1744376232414,0.05495544,117.61,117.59,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376232711,8.56325544,117.61,117.58,8.56323782]
["bitfinex-derivatives","SOLF0:USTF0",1744376232914,8.56325544,117.61,117.58,17.22396217]
["bitfinex-derivatives","SOLF0:USTF0",1744376233215,0.05495544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376233415,8.56285544,117.61,117.58,17.22396217]
["bitfinex-derivatives","SOLF0:USTF0",1744376233614,8.56285544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376234117,8.56285544,117.61,117.58,17.22396217]
["bitfinex-derivatives","SOLF0:USTF0",1744376234418,0.05495544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376235006,8.56285544,117.61,117.58,8.71466217]
["bitfinex-derivatives","SOLF0:USTF0",1744376235406,8.56285544,117.61,117.58,17.22386217]
["bitfinex-derivatives","SOLF0:USTF0",1744376236020,0.05495544,117.61,117.6,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376236318,8.66072435,117.64,117.59,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376236506,8.505,117.65,117.61,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376236818,20.35053115,117.66,117.62,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376237017,28.85513115,117.66,117.62,17.16712435]
["bitfinex-derivatives","SOLF0:USTF0",1744376237219,28.85513115,117.66,117.62,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376237713,28.85513115,117.66,117.62,17.16712435]
["bitfinex-derivatives","SOLF0:USTF0",1744376238617,0.06144986,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376238825,0.06144986,117.65,117.63,8.55968264]
["bitfinex-derivatives","SOLF0:USTF0",1744376241826,0.06144986,117.65,117.64,8.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744376243730,0.06144986,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376244123,8.72217421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376244332,8.66072435,117.64,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376246233,17.22747421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376246531,8.72217421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376246930,17.22727421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376247432,8.72217421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376247629,8.5054,117.64,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376248434,17.22727421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376248637,8.72217421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376248937,8.66072435,117.64,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376249830,17.22737421,117.65,117.63,8.55978264]
["bitfinex-derivatives","SOLF0:USTF0",1744376250030,8.5054,117.64,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376250231,8.72217421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376250530,8.66072435,117.64,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376251933,17.22727421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376252635,8.56654986,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376253937,17.22727421,117.65,117.63,0.05368264]
["bitfinex-derivatives","SOLF0:USTF0",1744376255132,8.72217421,117.65,117.63,8.55968264]
["bitfinex-derivatives","SOLF0:USTF0",1744376255331,8.66072435,117.68,117.64,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376255537,84.41217358,117.69,117.64,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376255837,46.97217358,117.69,117.66,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376256232,46.97217358,117.69,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376256436,47.0344551,117.69,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376257033,47.0344551,117.69,117.67,17.16352435]
["bitfinex-derivatives","SOLF0:USTF0",1744376257230,47.0344551,117.69,117.67,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376257737,47.0344551,117.69,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376258637,0.06228152,117.69,117.68,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744376264833,8.66072435,117.73,117.69,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744376265033,8.5003,117.72,117.69,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744376265238,8.66072435,117.74,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376265540,8.4995,117.73,117.7,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744376266039,8.55419954,117.73,117.7,8.55429853]
["bitfinex-derivatives","SOLF0:USTF0",1744376266238,8.4997,117.72,117.7,8.55429853]
["bitfinex-derivatives","SOLF0:USTF0",1744376266840,0.05469954,117.73,117.7,8.55429853]
["bitfinex-derivatives","SOLF0:USTF0",1744376267342,8.55389954,117.73,117.7,8.55429853]
["bitfinex-derivatives","SOLF0:USTF0",1744376267542,0.05469954,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376268841,0.05469954,117.73,117.72,17.16032435]
["bitfinex-derivatives","SOLF0:USTF0",1744376271845,0.05469954,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376272049,0.05469954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376272439,8.4996,117.72,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376272641,0.05469954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376273450,8.4996,117.72,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376274441,8.55399954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376275053,8.4996,117.72,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376275650,8.55399954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376280656,8.4996,117.72,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376280854,0.05469954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376281160,0.05469954,117.73,117.71,25.81942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376282160,8.55389954,117.73,117.71,25.81942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376283462,0.05469954,117.73,117.71,25.81942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376283665,0.05469954,117.73,117.71,17.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744376283852,0.05469954,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376284256,0.05469954,117.73,117.71,8.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744376284656,0.05469954,117.73,117.71,17.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744376285157,0.05469954,117.73,117.71,17.31912435]
["bitfinex-derivatives","SOLF0:USTF0",1744376285357,0.05469954,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376288274,0.05469954,117.73,117.72,17.16032435]
["bitfinex-derivatives","SOLF0:USTF0",1744376288455,0.05469954,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376292962,0.05469954,117.73,117.72,17.16032435]
["bitfinex-derivatives","SOLF0:USTF0",1744376293569,8.4971,117.76,117.72,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376294271,17.15722435,117.77,117.74,8.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744376294665,8.4965,117.77,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376294968,8.55690207,117.77,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376295270,0.06040207,117.77,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376295462,0.06040207,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376295671,0.06040207,117.77,117.75,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376295866,0.06040207,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376296066,0.06040207,117.77,117.74,45.99882435]
["bitfinex-derivatives","SOLF0:USTF0",1744376296371,17.21712642,117.77,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376297164,17.15762435,117.76,117.74,0.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744376297369,8.66072435,117.75,117.74,0.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744376297771,17.15812435,117.75,117.74,0.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744376302471,8.5001,117.72,117.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744376302674,8.66072435,117.71,117.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744376302974,17.16082435,117.72,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744376303174,8.5004,117.71,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744376303677,17.22245161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376303872,8.72205161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376304078,8.72205161,117.71,117.69,8.55595546]
["bitfinex-derivatives","SOLF0:USTF0",1744376304270,17.22245161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376304783,8.72205161,117.71,117.69,8.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1744376305278,0.06132726,117.71,117.69,8.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1744376305779,0.06132726,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744376306172,0.06132726,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376306974,8.56172726,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376307178,0.06132726,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376307376,8.72205161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376308376,8.72205161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376308677,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376308888,0.06132726,117.71,117.69,8.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1744376309275,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376309480,8.56162726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376309882,0.06132726,117.71,117.69,8.55605546]
["bitfinex-derivatives","SOLF0:USTF0",1744376313088,8.56172726,117.71,117.69,8.55605546]
["bitfinex-derivatives","SOLF0:USTF0",1744376313575,8.56172726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376315187,8.66072435,117.7,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376315386,17.22245161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376315683,8.56172726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376315885,17.22245161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376318083,8.5011,117.7,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376319887,17.16182435,117.7,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376320291,17.22285161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376321284,0.06132726,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376321481,8.72205161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376321988,17.22245161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376322180,8.72205161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376323482,17.22245161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376327488,8.72205161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376328489,17.22255161,117.71,117.69,8.55585546]
["bitfinex-derivatives","SOLF0:USTF0",1744376328986,17.22255161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376329190,17.16182435,117.7,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376329891,8.66072435,117.7,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376332095,17.22285161,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376332288,8.56212726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376333195,8.56212726,117.71,117.69,8.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1744376333395,0.06132726,117.71,117.69,8.55615546]
["bitfinex-derivatives","SOLF0:USTF0",1744376333596,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376333796,0.06132726,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744376334097,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376334699,0.06132726,117.71,117.69,8.55565546]
["bitfinex-derivatives","SOLF0:USTF0",1744376334898,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376335396,0.06132726,117.71,117.69,8.55575546]
["bitfinex-derivatives","SOLF0:USTF0",1744376335897,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376336197,0.06132726,117.71,117.69,8.55565546]
["bitfinex-derivatives","SOLF0:USTF0",1744376336995,0.06132726,117.71,117.69,0.05435546]
["bitfinex-derivatives","SOLF0:USTF0",1744376337201,84.06254606,117.75,117.7,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376337389,46.92254606,117.75,117.71,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376337590,46.92254606,117.75,117.72,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744376337897,11.73063651,117.74,117.72,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744376338092,8.66072435,117.73,117.7,46.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744376338293,8.66072435,117.72,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744376338495,8.66072435,117.72,117.7,8.56294673]
["bitfinex-derivatives","SOLF0:USTF0",1744376338896,8.66072435,117.71,117.7,8.56294673]
["bitfinex-derivatives","SOLF0:USTF0",1744376339196,8.66072435,117.71,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376339900,8.66072435,117.71,117.7,8.56294673]
["bitfinex-derivatives","SOLF0:USTF0",1744376340099,8.66072435,117.71,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376341597,8.66072435,117.72,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376342195,8.66072435,117.72,117.7,8.56294673]
["bitfinex-derivatives","SOLF0:USTF0",1744376344103,8.66072435,117.72,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376345802,8.66072435,117.72,117.7,8.56284673]
["bitfinex-derivatives","SOLF0:USTF0",1744376346000,8.66072435,117.72,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376348304,8.66072435,117.72,117.7,8.56284673]
["bitfinex-derivatives","SOLF0:USTF0",1744376349106,17.16032435,117.72,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376350503,8.5003,117.71,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376350699,8.66072435,117.72,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376350899,17.16072435,117.72,117.7,8.56284673]
["bitfinex-derivatives","SOLF0:USTF0",1744376351307,8.72086749,117.73,117.7,0.06184673]
["bitfinex-derivatives","SOLF0:USTF0",1744376351811,17.22006749,117.73,117.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744376352108,0.06014314,117.73,117.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744376352706,0.06014314,117.73,117.7,8.56244673]
["bitfinex-derivatives","SOLF0:USTF0",1744376352908,8.66072435,117.72,117.7,8.56244673]
["bitfinex-derivatives","SOLF0:USTF0",1744376353305,0.06014314,117.73,117.71,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1744376353914,0.06014314,117.73,117.7,8.72257108]
["bitfinex-derivatives","SOLF0:USTF0",1744376354616,0.06014314,117.73,117.71,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744376354913,8.55904314,117.73,117.71,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744376355716,17.21976749,117.73,117.71,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744376358511,8.72086749,117.73,117.71,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744376359513,8.72086749,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376359709,0.06014314,117.73,117.72,8.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744376369012,0.06014314,117.73,117.72,17.16032435]
["bitfinex-derivatives","SOLF0:USTF0",1744376369210,46.92254606,117.77,117.72,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376369416,8.66072435,117.77,117.73,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376369615,8.66072435,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376370416,55.64146339,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744376370617,55.64146339,117.78,117.75,0.06444705]
["bitfinex-derivatives","SOLF0:USTF0",1744376370817,8.66072435,117.77,117.75,8.56144705]
["bitfinex-derivatives","SOLF0:USTF0",1744376371314,8.66072435,117.77,117.75,0.06444705]
["bitfinex-derivatives","SOLF0:USTF0",1744376371513,55.64146339,117.78,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376372020,8.71891733,117.78,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376372411,0.05819298,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744376372815,0.05819298,117.78,117.77,17.15672435]
["bitfinex-derivatives","SOLF0:USTF0",1744376373522,0.05819298,117.78,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744376374024,46.92254606,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376375426,0.0579241,117.8,117.77,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376377326,0.0579241,117.8,117.78,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376377729,0.0579241,117.8,117.79,8.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744376378327,0.0579241,117.8,117.79,17.15532435]
["bitfinex-derivatives","SOLF0:USTF0",1744376378529,8.66072435,117.83,117.81,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744376378727,45.70072435,117.84,117.81,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744376378928,8.66072435,117.84,117.81,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744376379328,8.66072435,117.84,117.82,8.4923]
["bitfinex-derivatives","SOLF0:USTF0",1744376379634,8.72064318,117.84,117.82,8.55314608]
["bitfinex-derivatives","SOLF0:USTF0",1744376379930,17.21164318,117.84,117.82,8.55314608]
["bitfinex-derivatives","SOLF0:USTF0",1744376380521,8.72064318,117.84,117.82,8.55314608]
["bitfinex-derivatives","SOLF0:USTF0",1744376381329,8.72064318,117.84,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744376386137,17.21164318,117.84,117.82,8.55284608]
["bitfinex-derivatives","SOLF0:USTF0",1744376386435,8.66072435,117.83,117.82,8.55284608]
["bitfinex-derivatives","SOLF0:USTF0",1744376390644,8.72064318,117.84,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744376395545,0.05991883,117.84,117.83,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744376398747,8.66072435,117.88,117.83,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376398939,8.66072435,117.88,117.84,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376399244,8.66072435,117.87,117.82,25.64542435]
["bitfinex-derivatives","SOLF0:USTF0",1744376399435,11.73063651,117.89,117.82,25.64542435]
["bitfinex-derivatives","SOLF0:USTF0",1744376399641,11.73063651,117.89,117.86,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376399842,11.78493519,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744376400239,11.78493519,117.89,117.88,17.14882435]
["bitfinex-derivatives","SOLF0:USTF0",1744376400546,4.82243519,117.89,117.88,17.14882435]
["bitfinex-derivatives","SOLF0:USTF0",1744376400844,4.82243519,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744376401746,4.82243519,117.89,117.88,70.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744376402045,4.82243519,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744376402247,13.48315954,117.89,117.86,0.05438305]
["bitfinex-derivatives","SOLF0:USTF0",1744376402746,4.82243519,117.89,117.88,8.4881]
["bitfinex-derivatives","SOLF0:USTF0",1744376402943,35.19190955,117.9,117.88,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376403145,234.6127303,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744376403349,148.19138789,117.92,117.91,17.14662435]
["bitfinex-derivatives","SOLF0:USTF0",1744376403849,148.19138789,117.92,117.91,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744376404242,148.19138789,117.92,117.91,17.14662435]
["bitfinex-derivatives","SOLF0:USTF0",1744376405049,35.16760542,117.95,117.91,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376405250,35.16760542,117.95,117.93,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376405446,35.16760542,117.95,117.92,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376405651,35.16760542,117.95,117.93,0.06483946]
["bitfinex-derivatives","SOLF0:USTF0",1744376405850,35.16760542,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744376406246,35.16760542,117.95,117.94,17.14452435]
["bitfinex-derivatives","SOLF0:USTF0",1744376407145,35.16760542,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744376407552,35.16760542,117.95,117.94,17.14452435]
["bitfinex-derivatives","SOLF0:USTF0",1744376408051,35.16760542,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744376409545,36.94,117.98,117.94,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376409852,36.94,117.98,117.95,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376410053,36.94,117.98,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744376410249,17.14132435,117.99,117.96,8.482]
["bitfinex-derivatives","SOLF0:USTF0",1744376410449,17.14132435,117.99,117.96,8.54691518]
["bitfinex-derivatives","SOLF0:USTF0",1744376411557,8.66072435,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376411942,17.14232435,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376412754,17.14202435,117.98,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376413055,17.14202435,117.98,117.96,8.54711518]
["bitfinex-derivatives","SOLF0:USTF0",1744376413254,17.14202435,117.98,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376413957,8.4816,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376414154,8.66072435,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376414657,17.14232435,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376415255,8.4816,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376415559,17.14202435,117.98,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376415954,8.66072435,117.98,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376416255,17.14232435,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376416648,8.4816,117.97,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376418854,17.14192435,117.98,117.96,8.54701518]
["bitfinex-derivatives","SOLF0:USTF0",1744376419058,8.4812,117.98,117.96,8.54701518]
["bitfinex-derivatives","SOLF0:USTF0",1744376419364,8.4804,117.99,117.96,0.06491518]
["bitfinex-derivatives","SOLF0:USTF0",1744376419551,13.05032435,118.0,117.97,8.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744376420059,54.76172435,118.01,117.98,8.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744376421162,46.101,118.01,117.99,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744376421656,12.5684,118.02,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744376422160,4.09,118.02,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744376422963,12.568,118.02,118.0,8.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744376423158,4.09,118.02,118.01,17.13942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376423458,4.09,118.02,117.99,36.91863692]
["bitfinex-derivatives","SOLF0:USTF0",1744376423459,4.09,118.02,117.99,45.57936127]
["bitfinex-derivatives","SOLF0:USTF0",1744376423658,4.09,118.02,118.0,8.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744376423862,4.09,118.02,117.99,45.57936127]
["bitfinex-derivatives","SOLF0:USTF0",1744376424161,4.09,118.02,118.0,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376424358,4.09,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376424559,4.09,118.02,118.01,17.13942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376426163,4.1924,118.08,118.01,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376426457,8.4747,118.07,118.04,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376426655,8.66072435,118.06,118.03,8.54163549]
["bitfinex-derivatives","SOLF0:USTF0",1744376427564,17.13642435,118.06,118.03,8.54163549]
["bitfinex-derivatives","SOLF0:USTF0",1744376428163,17.13642435,118.06,118.03,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1744376428672,17.13642435,118.06,118.03,8.54203549]
["bitfinex-derivatives","SOLF0:USTF0",1744376429070,17.13642435,118.06,118.03,0.06503549]
["bitfinex-derivatives","SOLF0:USTF0",1744376429970,8.4757,118.06,118.04,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744376430169,17.13552435,118.07,118.04,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744376430568,8.4748,118.07,118.04,8.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744376431269,8.66072435,118.05,117.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744376431471,8.66072435,118.02,117.97,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376431665,8.66072435,118.03,117.99,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376431865,17.13812435,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744376432070,17.13812435,118.03,117.98,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376432273,17.13812435,118.03,117.99,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744376432468,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376432668,8.54227879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376433071,8.54227879,118.02,117.99,8.54319768]
["bitfinex-derivatives","SOLF0:USTF0",1744376433274,8.4788,118.01,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376433866,8.4788,118.01,117.99,8.54359768]
["bitfinex-derivatives","SOLF0:USTF0",1744376434374,8.54267879,118.02,117.99,8.54359768]
["bitfinex-derivatives","SOLF0:USTF0",1744376434573,8.54267879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376435274,8.54267879,118.02,117.99,8.54319768]
["bitfinex-derivatives","SOLF0:USTF0",1744376436474,8.54267879,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376436972,0.06427879,118.02,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744376438677,8.54257879,118.02,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744376438975,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376439173,17.13972435,118.01,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376441079,8.66072435,118.01,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376441271,8.72500314,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376441580,17.20340314,118.02,117.99,8.54349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376442072,8.72500314,118.02,118.0,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744376443174,17.20330314,118.02,118.0,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744376443876,8.72500314,118.02,118.0,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744376444076,0.06427879,118.02,118.0,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376444272,0.06427879,118.02,118.01,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376445173,0.06427879,118.02,118.01,17.13942435]
["bitfinex-derivatives","SOLF0:USTF0",1744376445772,0.06427879,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376446080,8.72500314,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376446283,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376446478,8.66072435,118.01,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376448482,17.13952435,118.01,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376450572,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376451485,8.54267879,118.02,117.99,8.54329768]
["bitfinex-derivatives","SOLF0:USTF0",1744376451985,0.06427879,118.02,117.99,8.54329768]
["bitfinex-derivatives","SOLF0:USTF0",1744376452284,0.06427879,118.02,118.0,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376452484,0.06427879,118.02,117.99,8.72422203]
["bitfinex-derivatives","SOLF0:USTF0",1744376452679,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376453183,8.54267879,118.02,117.99,8.54329768]
["bitfinex-derivatives","SOLF0:USTF0",1744376453583,8.54267879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376453785,8.54267879,118.02,117.99,8.54329768]
["bitfinex-derivatives","SOLF0:USTF0",1744376455287,8.54267879,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376455788,0.06427879,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376456589,8.54237879,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376456891,0.06427879,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376457489,0.06427879,118.02,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376457490,0.06427879,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376458689,8.4794,118.0,117.99,0.06349768]
["bitfinex-derivatives","SOLF0:USTF0",1744376458888,46.10072435,118.0,117.94,11.70479256]
["bitfinex-derivatives","SOLF0:USTF0",1744376459087,8.66072435,117.96,117.94,11.70479256]
["bitfinex-derivatives","SOLF0:USTF0",1744376459289,8.66072435,117.95,117.94,11.70479256]
["bitfinex-derivatives","SOLF0:USTF0",1744376459488,17.14372435,117.96,117.94,11.70479256]
["bitfinex-derivatives","SOLF0:USTF0",1744376459993,8.72505013,117.96,117.94,20.24471]
["bitfinex-derivatives","SOLF0:USTF0",1744376461195,0.06432578,117.96,117.94,11.76101]
["bitfinex-derivatives","SOLF0:USTF0",1744376461789,8.54692578,117.96,117.94,20.24451]
["bitfinex-derivatives","SOLF0:USTF0",1744376462096,17.20765013,117.96,117.94,20.24451]
["bitfinex-derivatives","SOLF0:USTF0",1744376462294,0.06432578,117.96,117.94,11.76101]
["bitfinex-derivatives","SOLF0:USTF0",1744376462797,8.66072435,118.01,117.95,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376462997,17.18792435,118.02,117.97,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376463597,17.18792435,118.02,117.98,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376463792,8.66072435,118.02,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744376463994,17.13852435,118.03,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744376464193,8.66072435,118.04,117.99,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376464394,17.13762435,118.04,117.99,8.66072435]
["bitfinex-derivatives","SOLF0:USTF0",1744376464595,0.06067287,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376464801,0.06067287,118.03,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744376466398,0.06067287,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744376473406,0.06067287,118.03,118.0,8.53500851]
["bitfinex-derivatives","SOLF0:USTF0",1744376473606,8.66072435,118.02,118.0,8.53500851]
["bitfinex-derivatives","SOLF0:USTF0",1744376474306,8.72139722,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376474510,8.72139722,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376474707,17.19909722,118.03,118.0,8.53510851]
["bitfinex-derivatives","SOLF0:USTF0",1744376475511,17.19909722,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376476709,17.19909722,118.03,118.0,8.53500851]
["bitfinex-derivatives","SOLF0:USTF0",1744376477413,8.4781,118.02,118.0,8.53500851]
["bitfinex-derivatives","SOLF0:USTF0",1744376478012,8.72139722,118.03,118.0,8.53500851]
["bitfinex-derivatives","SOLF0:USTF0",1744376479013,8.72139722,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376479513,8.478,118.02,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376479813,8.72139722,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376480114,17.19899722,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376480309,17.19899722,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744376481113,8.72139722,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744376481613,17.19899722,118.03,118.01,8.4784]
["bitfinex-derivatives","SOLF0:USTF0",1744376483115,8.72139722,118.03,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376483315,8.66072435,118.02,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376483511,8.4787,118.01,118.0,0.05600851]
["bitfinex-derivatives","SOLF0:USTF0",1744376483714,8.66072435,118.01,117.94,46.81917025]
["bitfinex-derivatives","SOLF0:USTF0",1744376483907,17.14342435,117.96,117.94,46.81917025]
["bitfinex-derivatives","SOLF0:USTF0",1744376484110,8.66072435,117.95,117.94,46.81917025]
["bitfinex-derivatives","SOLF0:USTF0",1744376484613,17.14372435,117.95,117.94,46.81917025]
["bitfinex-derivatives","SOLF0:USTF0",1744376485418,0.05920979,117.96,117.94,46.81917025]
["bitfinex-derivatives","SOLF0:USTF0",1744376485817,0.05920979,117.96,117.95,8.483]
["bitfinex-derivatives","SOLF0:USTF0",1744376490122,0.05920979,117.96,117.95,45.303]
["bitfinex-derivatives","SOLF0:USTF0",1744376490617,9.79e-06,117.96,117.95,45.303]
["bitfinex-derivatives","SOLF0:USTF0",1744376491123,4.3322,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376491520,50.28795283,118.04,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376491726,8.4774,118.03,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376491924,8.4774,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376492119,0.05699403,118.03,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376493237,0.05699403,118.03,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744376494837,8.4748,118.07,118.05,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744376495230,8.4741,118.08,118.05,8.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744376495434,8.4741,118.08,118.06,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744376495936,8.49470052,118.08,118.06,8.52857278]
["bitfinex-derivatives","SOLF0:USTF0",1744376496139,0.02060052,118.08,118.06,8.52857278]
["bitfinex-derivatives","SOLF0:USTF0",1744376496634,0.02060052,118.08,118.07,8.4744]
["bitfinex-derivatives","SOLF0:USTF0",1744376499343,13.48855335,118.08,118.06,0.05357278]
["bitfinex-derivatives","SOLF0:USTF0",1744376499639,13.48855335,118.08,117.99,54.88605283]
["bitfinex-derivatives","SOLF0:USTF0",1744376499640,8.4754,118.06,117.99,54.88605283]
["bitfinex-derivatives","SOLF0:USTF0",1744376499828,13.46795283,118.08,118.01,13.46795283]
["bitfinex-derivatives","SOLF0:USTF0",1744376500034,13.46795283,118.08,118.04,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744376500235,8.4747,118.07,118.04,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744376500633,8.53030295,118.07,118.04,8.53026857]
["bitfinex-derivatives","SOLF0:USTF0",1744376501636,0.05560295,118.07,118.04,0.05436857]
["bitfinex-derivatives","SOLF0:USTF0",1744376501939,0.05560295,118.07,117.99,50.28795283]
["bitfinex-derivatives","SOLF0:USTF0",1744376502139,13.46795283,118.08,117.99,54.47875283]
["bitfinex-derivatives","SOLF0:USTF0",1744376502336,8.4757,118.06,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744376502537,50.28795283,118.08,118.03,8.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744376502735,8.4764,118.05,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744376502942,8.4764,118.05,118.04,0.06395919]
["bitfinex-derivatives","SOLF0:USTF0",1744376503145,8.4764,118.05,117.99,54.47875283]
["bitfinex-derivatives","SOLF0:USTF0",1744376503338,8.4764,118.05,118.03,8.53816792]
["bitfinex-derivatives","SOLF0:USTF0",1744376503650,8.54060405,118.05,118.03,8.53816792]
["bitfinex-derivatives","SOLF0:USTF0",1744376509652,0.06420405,118.05,118.03,8.53816792]
["bitfinex-derivatives","SOLF0:USTF0",1744376509948,0.06420405,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744376512555,0.06420405,118.05,118.03,8.53776792]
["bitfinex-derivatives","SOLF0:USTF0",1744376512745,0.06420405,118.05,118.03,0.06086792]
["bitfinex-derivatives","SOLF0:USTF0",1744376514449,0.06420405,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744376519758,8.66763193,118.05,117.98,10.07772304]
["bitfinex-derivatives","SOLF0:USTF0",1744376519947,8.60342788,118.03,117.98,10.07772304]
["bitfinex-derivatives","SOLF0:USTF0",1744376520146,8.60342788,118.03,118.0,8.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744376520350,36.8,118.04,117.98,1.47429516]
["bitfinex-derivatives","SOLF0:USTF0",1744376520659,8.60342788,117.99,117.97,8.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744376520850,4.5111,118.05,117.98,8.60342788]
["bitfinex-derivatives","SOLF0:USTF0",1744376520851,8.60342788,118.03,117.98,8.60342788]
["bitfinex-derivatives","SOLF0:USTF0",1744376521054,8.60342788,118.04,117.99,8.60342788]
["bitfinex-derivatives","SOLF0:USTF0",1744376521352,8.4769,118.04,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744376521855,16.9446,118.1,117.97,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744376521856,18.41516374,118.13,118.03,8.60342788]
["bitfinex-derivatives","SOLF0:USTF0",1744376522060,8.60342788,118.06,118.02,8.60342788]
["bitfinex-derivatives","SOLF0:USTF0",1744376522453,0.06060614,118.05,118.04,8.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744376523459,0.06060614,118.05,118.03,8.53795885]
["bitfinex-derivatives","SOLF0:USTF0",1744376523854,0.06060614,118.05,118.03,0.06105885]
["bitfinex-derivatives","SOLF0:USTF0",1744376524054,0.06060614,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744376526061,0.00707011,118.05,118.04,8.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744376526463,45.7242,118.11,118.07,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744376527265,8.4726,118.1,118.07,8.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744376527564,0.05966703,118.1,118.07,0.06313101]
["bitfinex-derivatives","SOLF0:USTF0",1744376528064,0.05966703,118.1,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744376528760,8.53196703,118.1,118.08,8.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744376529264,0.05966703,118.1,118.07,0.06313101]
["bitfinex-derivatives","SOLF0:USTF0",1744376529962,8.4738,118.08,118.03,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744376530362,8.4738,118.08,118.06,8.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744376530553,8.4747,118.07,118.03,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744376530860,8.4747,118.07,118.05,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744376531162,0.06002578,118.06,118.05,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744376541574,0.06002578,118.06,118.05,21.91752641]
["bitfinex-derivatives","SOLF0:USTF0",1744376542677,2.578e-05,118.06,118.05,21.91752641]
["bitfinex-derivatives","SOLF0:USTF0",1744376542974,8.9242,118.11,118.1,8.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744376543174,36.78,118.12,118.07,13.44212641]
["bitfinex-derivatives","SOLF0:USTF0",1744376543370,13.44212641,118.08,117.99,94.37154735]
["bitfinex-derivatives","SOLF0:USTF0",1744376543572,13.44212641,118.06,117.99,94.37154735]
["bitfinex-derivatives","SOLF0:USTF0",1744376543775,13.44212641,118.06,117.99,102.85134735]
["bitfinex-derivatives","SOLF0:USTF0",1744376543974,0.0609739,118.04,118.02,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744376544576,50.26310031,118.04,118.02,0.06298386]
["bitfinex-derivatives","SOLF0:USTF0",1744376544774,8.4787,118.01,117.99,94.37154735]
["bitfinex-derivatives","SOLF0:USTF0",1744376544970,50.20212641,118.01,117.98,141.557321]
["bitfinex-derivatives","SOLF0:USTF0",1744376545274,21.92232641,117.99,117.98,141.557321]
["bitfinex-derivatives","SOLF0:USTF0",1744376545775,36.76,118.01,117.93,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744376545776,50.20212641,118.01,117.94,13.44212641]
["bitfinex-derivatives","SOLF0:USTF0",1744376545979,8.53577454,118.0,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376547380,8.4802,117.99,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376550073,8.4809,117.98,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376552583,8.4805,117.99,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376552878,0.05597454,118.0,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376553081,8.4809,117.98,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376554282,45.2609,117.98,117.97,0.05744599]
["bitfinex-derivatives","SOLF0:USTF0",1744376554786,8.485,117.93,117.91,3.70473262]
["bitfinex-derivatives","SOLF0:USTF0",1744376554974,21.5295859,117.96,117.87,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744376555286,8.4869,117.9,117.87,14.9619]
["bitfinex-derivatives","SOLF0:USTF0",1744376555583,8.4869,117.9,117.87,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744376555984,8.54471357,117.9,117.87,6.53055923]
["bitfinex-derivatives","SOLF0:USTF0",1744376556381,0.05781357,117.9,117.87,6.53055923]
["bitfinex-derivatives","SOLF0:USTF0",1744376556578,36.78,117.95,117.87,6.53055923]
["bitfinex-derivatives","SOLF0:USTF0",1744376556774,36.78,117.95,117.89,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744376556976,8.4849,117.93,117.87,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744376557285,8.4849,117.93,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744376557581,8.54962105,117.93,117.9,8.54838831]
["bitfinex-derivatives","SOLF0:USTF0",1744376557791,8.54962105,117.93,117.9,0.06178831]
["bitfinex-derivatives","SOLF0:USTF0",1744376558985,8.4853,117.92,117.9,0.06178831]
["bitfinex-derivatives","SOLF0:USTF0",1744376559187,0.06472105,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744376560585,58.3095859,117.98,117.94,8.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744376560786,58.3095859,117.98,117.89,58.3095859]
["bitfinex-derivatives","SOLF0:USTF0",1744376560787,36.78,117.98,117.89,58.3095859]
["bitfinex-derivatives","SOLF0:USTF0",1744376560985,36.78,117.98,117.94,8.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744376561585,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376562990,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376564786,8.54030533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376564990,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376565397,0.05840533,117.97,117.95,8.53948393]
["bitfinex-derivatives","SOLF0:USTF0",1744376565595,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376565795,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376566100,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376566498,8.54040533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376567802,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376568098,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376568499,8.54050533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376568698,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376570402,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376570803,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376571991,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376573601,8.54040533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376575599,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376575806,0.05840533,117.97,117.95,8.53978393]
["bitfinex-derivatives","SOLF0:USTF0",1744376576906,8.54060533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376578307,8.54060533,117.97,117.95,8.53978393]
["bitfinex-derivatives","SOLF0:USTF0",1744376580110,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376580809,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376581014,0.05840533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376581409,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376582006,8.54030533,117.97,117.95,8.53968393]
["bitfinex-derivatives","SOLF0:USTF0",1744376582312,8.54030533,117.97,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376583005,8.4823,117.96,117.95,0.05678393]
["bitfinex-derivatives","SOLF0:USTF0",1744376583200,13.46533238,117.96,117.89,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744376583408,13.46533238,117.94,117.89,1.4755141]
["bitfinex-derivatives","SOLF0:USTF0",1744376583605,8.4851,117.93,117.86,50.22533238]
["bitfinex-derivatives","SOLF0:USTF0",1744376584007,13.46533238,117.94,117.86,50.22533238]
["bitfinex-derivatives","SOLF0:USTF0",1744376584507,8.54620736,117.92,117.9,8.4862]
["bitfinex-derivatives","SOLF0:USTF0",1744376586313,0.06090736,117.92,117.89,0.05504018]
["bitfinex-derivatives","SOLF0:USTF0",1744376586515,50.28623974,117.92,117.89,0.05504018]
["bitfinex-derivatives","SOLF0:USTF0",1744376587015,8.4866,117.9,117.89,0.05504018]
["bitfinex-derivatives","SOLF0:USTF0",1744376587213,13.46533238,117.9,117.83,42.6021026]
["bitfinex-derivatives","SOLF0:USTF0",1744376587415,8.4891,117.87,117.84,8.4904]
["bitfinex-derivatives","SOLF0:USTF0",1744376588009,13.46533238,117.86,117.8,73.31929446]
["bitfinex-derivatives","SOLF0:USTF0",1744376588310,0.06532983,117.84,117.82,0.05602202]
["bitfinex-derivatives","SOLF0:USTF0",1744376588610,8.4917,117.83,117.82,0.05602202]
["bitfinex-derivatives","SOLF0:USTF0",1744376588802,45.2517,117.83,117.82,0.05602202]
["bitfinex-derivatives","SOLF0:USTF0",1744376589008,36.76,117.83,117.8,35.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1744376589214,21.95843238,117.81,117.8,35.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1744376590012,8.4927,117.82,117.8,35.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1744376590314,50.22533238,117.83,117.8,35.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1744376590711,8.4924,117.82,117.8,35.08259073]
["bitfinex-derivatives","SOLF0:USTF0",1744376591514,8.4924,117.82,117.79,93.29350799]
["bitfinex-derivatives","SOLF0:USTF0",1744376591515,8.4924,117.82,117.79,8.55105249]
["bitfinex-derivatives","SOLF0:USTF0",1744376591820,8.4924,117.82,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376592618,8.4933,117.81,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376592916,8.55866064,117.81,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376595906,8.4938,117.8,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376596519,0.06536064,117.81,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376597214,8.4938,117.8,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376598917,45.2738,117.8,117.79,0.05665249]
["bitfinex-derivatives","SOLF0:USTF0",1744376599222,8.4961,117.77,117.73,1.47761289]
["bitfinex-derivatives","SOLF0:USTF0",1744376599417,8.4961,117.77,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376599614,8.4955,117.78,117.75,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744376600315,8.55839514,117.78,117.75,8.56272014]
["bitfinex-derivatives","SOLF0:USTF0",1744376601120,8.496,117.77,117.75,8.56272014]
["bitfinex-derivatives","SOLF0:USTF0",1744376601321,8.496,117.77,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376602017,8.55859514,117.78,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376602222,8.55859514,117.78,117.75,8.56242014]
["bitfinex-derivatives","SOLF0:USTF0",1744376602520,0.06289514,117.78,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376603024,36.8,117.77,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376603525,8.4967,117.76,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376605029,36.8,117.77,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376605223,0.06289514,117.78,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376605527,8.55859514,117.78,117.75,8.56212014]
["bitfinex-derivatives","SOLF0:USTF0",1744376605718,0.06289514,117.78,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376605923,36.76,117.82,117.75,0.06532014]
["bitfinex-derivatives","SOLF0:USTF0",1744376606122,8.4942,117.8,117.77,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376606422,36.76,117.82,117.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744376606622,8.4949,117.79,117.76,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744376607023,8.55780324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376607730,8.55780324,117.79,117.76,8.55307219]
["bitfinex-derivatives","SOLF0:USTF0",1744376608128,8.55780324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376609230,8.55780324,117.79,117.76,8.55337219]
["bitfinex-derivatives","SOLF0:USTF0",1744376609929,8.55780324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376610726,8.55780324,117.79,117.77,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744376613434,0.06290324,117.79,117.78,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744376614343,0.06290324,117.79,117.77,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744376614542,8.55750324,117.79,117.77,12.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744376614836,0.06290324,117.79,117.77,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744376615041,0.06290324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376615244,36.82290324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376615436,8.4956,117.78,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376616043,8.4956,117.78,117.76,8.55367219]
["bitfinex-derivatives","SOLF0:USTF0",1744376617846,45.31780324,117.79,117.77,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1744376618343,0.06290324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376618534,8.55760324,117.79,117.77,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744376618949,0.06290324,117.79,117.77,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744376619744,8.55750324,117.79,117.77,8.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744376621048,8.55750324,117.79,117.76,8.55327219]
["bitfinex-derivatives","SOLF0:USTF0",1744376621249,0.06290324,117.79,117.76,8.55327219]
["bitfinex-derivatives","SOLF0:USTF0",1744376621851,0.06290324,117.79,117.77,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744376623053,8.55750324,117.79,117.77,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744376623654,0.06290324,117.79,117.77,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744376623952,0.06290324,117.79,117.76,8.55327219]
["bitfinex-derivatives","SOLF0:USTF0",1744376624449,8.55790324,117.79,117.76,8.55327219]
["bitfinex-derivatives","SOLF0:USTF0",1744376624650,0.06290324,117.79,117.77,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744376626446,8.55790324,117.79,117.76,8.55337219]
["bitfinex-derivatives","SOLF0:USTF0",1744376626747,0.06290324,117.79,117.76,8.55337219]
["bitfinex-derivatives","SOLF0:USTF0",1744376627255,0.06290324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376628355,8.496,117.77,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376629848,8.4957,117.78,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376630557,0.06290324,117.79,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376634064,8.496,117.77,117.76,0.05697219]
["bitfinex-derivatives","SOLF0:USTF0",1744376634968,50.26147384,117.78,117.73,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744376635167,13.50147384,117.76,117.73,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744376635865,13.50147384,117.76,117.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744376636169,13.55970037,117.76,117.73,0.0588116]
["bitfinex-derivatives","SOLF0:USTF0",1744376636470,13.50147384,117.74,117.73,0.0588116]
["bitfinex-derivatives","SOLF0:USTF0",1744376638168,8.4982,117.74,117.73,0.0588116]
["bitfinex-derivatives","SOLF0:USTF0",1744376638770,8.5011,117.7,117.69,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744376641663,0.0628674,117.71,117.68,2.17708852]
["bitfinex-derivatives","SOLF0:USTF0",1744376642262,8.4997,117.72,117.68,15.67856236]
["bitfinex-derivatives","SOLF0:USTF0",1744376642573,50.24147384,117.78,117.71,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1744376642767,8.4988,117.74,117.7,13.50147384]
["bitfinex-derivatives","SOLF0:USTF0",1744376643069,50.24147384,117.78,117.7,22.00247384]
["bitfinex-derivatives","SOLF0:USTF0",1744376643467,8.4985,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376649971,8.56309575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376650172,0.06529575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376651378,8.56279575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376652175,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376659287,8.56319575,117.75,117.73,8.55925389]
["bitfinex-derivatives","SOLF0:USTF0",1744376661087,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376663989,8.56319575,117.75,117.73,8.55925389]
["bitfinex-derivatives","SOLF0:USTF0",1744376664288,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376664888,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376665290,0.06529575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376665688,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376667691,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376679101,8.56309575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376679287,8.56309575,117.75,117.73,8.55885389]
["bitfinex-derivatives","SOLF0:USTF0",1744376679999,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376680902,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376681202,0.06529575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376681503,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376682203,17.14649847,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376683198,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376683405,17.14649847,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376684993,0.06529575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376685197,0.06529575,117.75,117.73,8.55895389]
["bitfinex-derivatives","SOLF0:USTF0",1744376686104,8.56279575,117.75,117.73,8.55895389]
["bitfinex-derivatives","SOLF0:USTF0",1744376687004,0.06529575,117.75,117.73,8.55895389]
["bitfinex-derivatives","SOLF0:USTF0",1744376687899,8.56289575,117.75,117.73,8.55895389]
["bitfinex-derivatives","SOLF0:USTF0",1744376689503,8.56289575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376689704,17.21119422,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376691006,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376691305,8.71359422,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376691806,17.21149422,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376694209,17.21149422,117.75,117.73,8.55925389]
["bitfinex-derivatives","SOLF0:USTF0",1744376694409,8.56319575,117.75,117.73,8.55925389]
["bitfinex-derivatives","SOLF0:USTF0",1744376695104,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376697709,8.56319575,117.75,117.73,8.55925389]
["bitfinex-derivatives","SOLF0:USTF0",1744376698011,8.56319575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376699214,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376699414,0.06529575,117.75,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376699916,8.4982,117.74,117.73,0.06045389]
["bitfinex-derivatives","SOLF0:USTF0",1744376700619,8.64829847,117.74,117.69,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744376700813,8.64829847,117.7,117.66,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744376701317,8.64829847,117.69,117.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744376701615,8.64829847,117.68,117.65,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744376701817,8.5033,117.67,117.66,0.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1744376702014,17.15159847,117.67,117.66,0.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1744376702814,53.83107571,117.68,117.66,0.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1744376703016,45.18277724,117.68,117.66,0.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1744376703711,0.05987724,117.68,117.66,8.70891652]
["bitfinex-derivatives","SOLF0:USTF0",1744376703912,0.05987724,117.68,117.67,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376704111,8.64829847,117.71,117.67,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376704112,17.14889847,117.71,117.67,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376704317,17.14889847,117.71,117.67,10.86729847]
["bitfinex-derivatives","SOLF0:USTF0",1744376704720,8.5006,117.71,117.69,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744376705219,8.56228699,117.71,117.69,8.56286853]
["bitfinex-derivatives","SOLF0:USTF0",1744376705419,17.21058546,117.71,117.69,8.56286853]
["bitfinex-derivatives","SOLF0:USTF0",1744376706823,17.21058546,117.71,117.69,0.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1744376707518,8.70998546,117.71,117.69,8.56316853]
["bitfinex-derivatives","SOLF0:USTF0",1744376707719,0.06168699,117.71,117.69,0.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1744376708126,0.06168699,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744376708524,0.06168699,117.71,117.69,0.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1744376708719,8.56208699,117.71,117.69,0.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1744376708922,17.21038546,117.71,117.69,0.06146853]
["bitfinex-derivatives","SOLF0:USTF0",1744376709230,17.21038546,117.71,117.69,8.56316853]
["bitfinex-derivatives","SOLF0:USTF0",1744376710931,0.06168699,117.71,117.69,8.56316853]
["bitfinex-derivatives","SOLF0:USTF0",1744376712028,8.56198699,117.71,117.69,8.56316853]
["bitfinex-derivatives","SOLF0:USTF0",1744376712229,0.06168699,117.71,117.69,8.56316853]
["bitfinex-derivatives","SOLF0:USTF0",1744376713234,0.06168699,117.71,117.7,8.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744376714129,53.78679847,117.74,117.72,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744376714929,45.1385,117.74,117.72,8.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744376715131,8.4989,117.73,117.71,8.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744376715333,8.4989,117.73,117.72,0.05918717]
["bitfinex-derivatives","SOLF0:USTF0",1744376715534,45.34328405,117.74,117.72,0.05918717]
["bitfinex-derivatives","SOLF0:USTF0",1744376715828,53.84198405,117.74,117.72,8.55868717]
["bitfinex-derivatives","SOLF0:USTF0",1744376716438,0.05498558,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744376719141,0.05498558,117.74,117.73,17.14719847]
["bitfinex-derivatives","SOLF0:USTF0",1744376722648,0.05498558,117.74,117.73,8.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744376725652,0.05498558,117.74,117.73,17.14719847]
["bitfinex-derivatives","SOLF0:USTF0",1744376725843,8.64829847,117.79,117.74,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376726245,8.4956,117.78,117.74,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376726848,0.05529663,117.77,117.75,8.55807011]
["bitfinex-derivatives","SOLF0:USTF0",1744376728957,8.55129663,117.77,117.75,8.55807011]
["bitfinex-derivatives","SOLF0:USTF0",1744376729344,8.55129663,117.77,117.75,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1744376729846,8.55129663,117.77,117.75,8.55857011]
["bitfinex-derivatives","SOLF0:USTF0",1744376731554,0.05529663,117.77,117.76,8.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744376732852,0.05529663,117.77,117.76,17.14499847]
["bitfinex-derivatives","SOLF0:USTF0",1744376733355,8.64829847,117.83,117.76,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376733551,8.64829847,117.83,117.78,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376733857,8.4931,117.82,117.79,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744376734051,8.64829847,117.83,117.79,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744376734252,8.64829847,117.83,117.78,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376734457,8.55166953,117.82,117.8,0.06511101]
["bitfinex-derivatives","SOLF0:USTF0",1744376735155,8.4931,117.81,117.8,0.06511101]
["bitfinex-derivatives","SOLF0:USTF0",1744376737148,17.14139847,117.81,117.8,0.06511101]
["bitfinex-derivatives","SOLF0:USTF0",1744376741261,53.70139847,117.81,117.8,0.06511101]
["bitfinex-derivatives","SOLF0:USTF0",1744376742059,0.05876953,117.82,117.8,0.06511101]
["bitfinex-derivatives","SOLF0:USTF0",1744376742253,0.05876953,117.82,117.81,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376742453,8.64829847,117.87,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744376742652,8.64829847,117.87,117.82,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376743059,8.64829847,117.86,117.83,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1744376743259,36.56,117.88,117.83,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376743455,8.64829847,117.87,117.83,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376743757,0.05762516,117.87,117.84,8.71270883]
["bitfinex-derivatives","SOLF0:USTF0",1744376744963,0.05762516,117.87,117.84,17.20340883]
["bitfinex-derivatives","SOLF0:USTF0",1744376745561,8.54702516,117.87,117.84,17.20340883]
["bitfinex-derivatives","SOLF0:USTF0",1744376747063,8.54702516,117.87,117.84,8.55511036]
["bitfinex-derivatives","SOLF0:USTF0",1744376748465,0.05762516,117.87,117.85,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744376749159,0.05762516,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744376749666,0.05762516,117.87,117.84,13.22480883]
["bitfinex-derivatives","SOLF0:USTF0",1744376749854,0.05762516,117.87,117.85,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376750361,0.05762516,117.87,117.86,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744376752172,0.05762516,117.87,117.86,17.13779847]
["bitfinex-derivatives","SOLF0:USTF0",1744376752767,8.64829847,117.92,117.86,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376752967,8.64829847,117.92,117.87,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376753370,17.13459847,117.91,117.88,8.4876]
["bitfinex-derivatives","SOLF0:USTF0",1744376753870,17.13459847,117.91,117.88,8.54668196]
["bitfinex-derivatives","SOLF0:USTF0",1744376754171,8.4863,117.91,117.89,8.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744376754471,8.4863,117.91,117.88,0.05908196]
["bitfinex-derivatives","SOLF0:USTF0",1744376754670,8.4863,117.91,117.88,8.54688196]
["bitfinex-derivatives","SOLF0:USTF0",1744376754862,8.4863,117.91,117.88,0.05908196]
["bitfinex-derivatives","SOLF0:USTF0",1744376755063,8.64829847,117.92,117.88,0.05908196]
["bitfinex-derivatives","SOLF0:USTF0",1744376755363,8.64829847,117.92,117.88,8.54688196]
["bitfinex-derivatives","SOLF0:USTF0",1744376755563,8.4864,117.91,117.88,8.54688196]
["bitfinex-derivatives","SOLF0:USTF0",1744376757065,8.64829847,117.93,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744376757864,8.4857,117.92,117.89,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1744376758571,8.4857,117.92,117.89,17.13529847]
["bitfinex-derivatives","SOLF0:USTF0",1744376759275,8.4857,117.92,117.9,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744376759874,8.4857,117.92,117.89,17.13519847]
["bitfinex-derivatives","SOLF0:USTF0",1744376760573,8.4857,117.92,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744376761266,8.4857,117.92,117.89,19.35689847]
["bitfinex-derivatives","SOLF0:USTF0",1744376762072,8.4857,117.92,117.9,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744376762273,8.4846,117.93,117.9,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376762662,36.54,117.94,117.91,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376763066,8.64829847,117.96,117.91,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376763273,8.64829847,117.96,117.92,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744376763570,8.4833,117.95,117.93,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744376763975,8.64829847,117.96,117.93,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744376764167,8.64829847,117.95,117.93,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744376764367,36.46,117.97,117.93,8.70717532]
["bitfinex-derivatives","SOLF0:USTF0",1744376764568,8.4823,117.97,117.94,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376764769,8.64829847,117.99,117.95,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376764970,8.4805,117.99,117.95,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376765176,8.4805,117.99,117.96,0.06377331]
["bitfinex-derivatives","SOLF0:USTF0",1744376765375,45.10829847,118.0,117.96,8.71207178]
["bitfinex-derivatives","SOLF0:USTF0",1744376765577,45.10829847,118.0,117.96,0.06377331]
["bitfinex-derivatives","SOLF0:USTF0",1744376765971,8.4803,117.99,117.96,17.19437178]
["bitfinex-derivatives","SOLF0:USTF0",1744376766474,8.4798,118.0,117.97,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376766676,8.64829847,117.98,117.96,0.06377331]
["bitfinex-derivatives","SOLF0:USTF0",1744376767077,17.12969847,117.98,117.96,0.06377331]
["bitfinex-derivatives","SOLF0:USTF0",1744376768277,17.12889847,117.99,117.96,8.54597331]
["bitfinex-derivatives","SOLF0:USTF0",1744376768471,8.4806,117.99,117.96,8.54597331]
["bitfinex-derivatives","SOLF0:USTF0",1744376768878,53.58819847,118.0,117.97,8.4816]
["bitfinex-derivatives","SOLF0:USTF0",1744376769078,8.64829847,118.01,117.97,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376769376,8.479,118.01,117.98,17.18927056]
["bitfinex-derivatives","SOLF0:USTF0",1744376769579,36.46,118.03,117.98,8.70867056]
["bitfinex-derivatives","SOLF0:USTF0",1744376769779,8.64829847,118.03,117.98,8.70867056]
["bitfinex-derivatives","SOLF0:USTF0",1744376770081,8.64829847,118.03,117.99,8.64829847]
["bitfinex-derivatives","SOLF0:USTF0",1744376770376,8.64829847,118.04,117.99,13.15669847]
["bitfinex-derivatives","SOLF0:USTF0",1744376770577,17.12629847,118.03,118.0,8.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744376770776,8.64829847,118.01,117.95,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744376770977,8.64829847,118.0,117.95,10.87499847]
["bitfinex-derivatives","SOLF0:USTF0",1744376771176,8.64829847,118.0,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376771375,49.91808457,118.02,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376771579,8.4809,117.98,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376771881,49.91808457,118.02,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376772174,8.4805,117.99,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376772581,49.91808457,118.02,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376772775,8.4798,118.0,117.97,8.53669632]
["bitfinex-derivatives","SOLF0:USTF0",1744376773382,8.479,118.01,117.98,8.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744376773682,36.46,118.02,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376773882,49.91808457,118.02,117.97,8.53639632]
["bitfinex-derivatives","SOLF0:USTF0",1744376774381,8.4793,118.01,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744376774570,36.46,118.02,117.97,0.05519632]
["bitfinex-derivatives","SOLF0:USTF0",1744376774886,8.4793,118.01,117.98,8.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744376775483,8.4796,118.0,117.97,8.53639632]
["bitfinex-derivatives","SOLF0:USTF0",1744376776082,8.4796,118.0,117.98,8.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744376776283,49.89808457,118.06,117.98,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376776483,49.89808457,118.06,117.99,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744376776672,49.89808457,118.06,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376777981,8.478,118.02,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376779987,8.4776,118.03,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376780883,8.4762,118.05,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376781188,13.45808457,118.06,118.01,8.53833685]
["bitfinex-derivatives","SOLF0:USTF0",1744376781390,13.45808457,118.06,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376781586,13.45808457,118.06,118.02,8.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744376781889,13.45808457,118.06,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376782089,8.4777,118.03,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376783292,8.477,118.04,118.01,8.53873685]
["bitfinex-derivatives","SOLF0:USTF0",1744376783495,49.89808457,118.06,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376783691,8.4776,118.03,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376784594,49.89808457,118.06,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376785092,8.478,118.02,118.01,0.06003685]
["bitfinex-derivatives","SOLF0:USTF0",1744376785390,63.33616914,118.02,117.9,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376785698,8.4831,117.95,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744376786091,8.4839,117.94,117.91,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744376786494,0.05702252,117.94,117.91,2.2645784]
["bitfinex-derivatives","SOLF0:USTF0",1744376786695,0.05702252,117.94,117.92,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744376787897,0.05702252,117.94,117.91,38.6845784]
["bitfinex-derivatives","SOLF0:USTF0",1744376789798,0.05702252,117.94,117.93,8.4845]
["bitfinex-derivatives","SOLF0:USTF0",1744376789992,8.4821,117.97,117.92,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376790192,49.83808457,118.02,117.94,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376790392,49.83808457,118.02,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744376791200,8.4805,117.99,117.96,8.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744376791498,8.4805,117.99,117.98,0.05754138]
["bitfinex-derivatives","SOLF0:USTF0",1744376793093,49.83808457,118.02,117.98,0.05754138]
["bitfinex-derivatives","SOLF0:USTF0",1744376793294,36.38,118.02,117.98,0.05754138]
["bitfinex-derivatives","SOLF0:USTF0",1744376793798,13.45808457,118.04,117.98,0.05754138]
["bitfinex-derivatives","SOLF0:USTF0",1744376793998,36.38,118.05,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744376794398,8.477,118.04,118.01,0.06403995]
["bitfinex-derivatives","SOLF0:USTF0",1744376794699,36.38,118.05,118.01,0.06403995]
["bitfinex-derivatives","SOLF0:USTF0",1744376794893,8.477,118.04,118.01,0.06403995]
["bitfinex-derivatives","SOLF0:USTF0",1744376795093,36.38,118.05,118.01,0.06403995]
["bitfinex-derivatives","SOLF0:USTF0",1744376795292,13.45808457,118.06,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744376795600,8.4762,118.05,118.02,8.478]
["bitfinex-derivatives","SOLF0:USTF0",1744376795796,2.1785,118.07,118.01,0.06403995]
["bitfinex-derivatives","SOLF0:USTF0",1744376795990,8.4748,118.07,118.02,49.83808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376796393,8.4748,118.07,118.04,8.4761]
["bitfinex-derivatives","SOLF0:USTF0",1744376796594,8.4741,118.08,118.02,49.83808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376796902,62.4839363,118.1,118.04,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1744376797102,8.4748,118.07,118.04,8.53152678]
["bitfinex-derivatives","SOLF0:USTF0",1744376797290,62.4839363,118.1,118.04,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1744376797494,62.4839363,118.1,118.05,8.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744376797696,13.45808457,118.08,118.04,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1744376798190,8.4752,118.06,118.04,0.05532678]
["bitfinex-derivatives","SOLF0:USTF0",1744376798602,8.4752,118.06,118.04,8.53182678]
["bitfinex-derivatives","SOLF0:USTF0",1744376798798,8.4748,118.07,118.04,8.53182678]
["bitfinex-derivatives","SOLF0:USTF0",1744376799302,8.4741,118.08,118.05,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744376800503,8.4734,118.09,118.06,8.475]
["bitfinex-derivatives","SOLF0:USTF0",1744376800901,8.4734,118.09,118.06,8.53939581]
["bitfinex-derivatives","SOLF0:USTF0",1744376801398,8.4738,118.08,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376802706,8.4734,118.09,118.06,8.53939581]
["bitfinex-derivatives","SOLF0:USTF0",1744376803504,8.4738,118.08,118.06,8.53939581]
["bitfinex-derivatives","SOLF0:USTF0",1744376803807,8.4738,118.08,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376804307,8.4733,118.09,118.06,8.53949581]
["bitfinex-derivatives","SOLF0:USTF0",1744376805702,15.63658457,118.1,118.06,8.53949581]
["bitfinex-derivatives","SOLF0:USTF0",1744376806709,8.4735,118.09,118.06,8.53949581]
["bitfinex-derivatives","SOLF0:USTF0",1744376807008,15.63658457,118.1,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376807309,36.38,118.11,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376807710,8.4729,118.1,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744376807911,36.38,118.11,118.07,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744376808212,8.4732,118.09,118.06,8.53909581]
["bitfinex-derivatives","SOLF0:USTF0",1744376808510,36.38,118.11,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376808707,13.45808457,118.1,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376808913,8.474,118.08,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376809506,13.45808457,118.1,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376810015,13.45808457,118.08,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376810309,8.4744,118.07,118.06,0.06439581]
["bitfinex-derivatives","SOLF0:USTF0",1744376813812,63.27616914,118.08,117.99,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744376814017,13.45808457,118.05,117.99,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744376814209,13.45808457,118.03,117.98,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744376814405,13.45808457,118.03,117.98,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744376815112,8.4796,118.0,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376816908,8.4791,118.01,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376817712,8.4794,118.0,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376821313,8.479,118.01,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376821519,0.05626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376821820,8.53426608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376823319,8.479,118.01,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376823818,8.479,118.01,117.99,8.53787333]
["bitfinex-derivatives","SOLF0:USTF0",1744376824427,8.4794,118.0,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376826116,36.39626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376826314,0.05626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376826509,0.05626608,118.02,117.99,8.53747333]
["bitfinex-derivatives","SOLF0:USTF0",1744376827015,0.05626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376827215,0.05626608,118.02,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376829121,0.05626608,118.02,118.01,8.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744376829718,0.05626608,118.02,118.0,12.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744376830117,0.05626608,118.02,118.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744376830318,0.05626608,118.02,118.0,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744376830610,0.05626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376831321,8.53466608,118.02,117.99,8.53757333]
["bitfinex-derivatives","SOLF0:USTF0",1744376832023,0.05626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376832217,36.39626608,118.02,117.99,0.05777333]
["bitfinex-derivatives","SOLF0:USTF0",1744376832420,8.4794,118.0,117.99,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376834824,8.483,117.95,117.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744376835026,49.79808457,117.99,117.94,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744376835818,8.4827,117.96,117.95,0.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1744376836426,8.4823,117.96,117.95,0.05491912]
["bitfinex-derivatives","SOLF0:USTF0",1744376837228,8.4823,117.96,117.95,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376837229,44.8223,117.96,117.95,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376841529,8.4823,117.96,117.95,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376841731,44.8223,117.96,117.95,1.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376849333,8.4852,117.92,117.91,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744376850437,8.54076779,117.93,117.91,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744376851230,8.4852,117.92,117.91,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744376851428,0.05586779,117.93,117.91,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744376852129,36.32,117.99,117.91,60.57188457]
["bitfinex-derivatives","SOLF0:USTF0",1744376852328,36.32,117.99,117.93,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376852529,44.8006,117.99,117.95,8.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744376852734,36.32,117.99,117.93,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376853138,0.06090619,117.97,117.95,8.54672451]
["bitfinex-derivatives","SOLF0:USTF0",1744376853337,0.06090619,117.97,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376853638,0.06090619,117.97,117.95,8.54722451]
["bitfinex-derivatives","SOLF0:USTF0",1744376853839,0.06090619,117.97,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376854243,8.4823,117.96,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376855238,8.54290619,117.97,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376857738,8.4823,117.96,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376858139,0.06090619,117.97,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376858541,8.54300619,117.97,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376860655,8.4823,117.96,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376865353,44.8023,117.96,117.95,0.06442451]
["bitfinex-derivatives","SOLF0:USTF0",1744376865953,36.32,117.96,117.91,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744376866253,13.45808457,117.94,117.88,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744376866749,13.45808457,117.96,117.88,15.66228457]
["bitfinex-derivatives","SOLF0:USTF0",1744376866956,13.45808457,117.96,117.9,13.45808457]
["bitfinex-derivatives","SOLF0:USTF0",1744376867155,0.05730625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376868457,0.05730625,117.93,117.91,8.54084803]
["bitfinex-derivatives","SOLF0:USTF0",1744376869345,0.05730625,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744376869951,0.05730625,117.93,117.91,8.54074803]
["bitfinex-derivatives","SOLF0:USTF0",1744376870860,8.4852,117.92,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376871157,0.05730625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376871557,8.54220625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376871759,0.05730625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376872360,8.54190625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376874757,0.05730625,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376875455,0.05730625,117.93,117.92,8.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744376875761,8.4831,117.95,117.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744376875959,8.4831,117.95,117.92,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744376876864,8.54614448,117.95,117.92,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744376878967,0.06304448,117.95,117.93,8.484]
["bitfinex-derivatives","SOLF0:USTF0",1744376879258,0.06304448,117.95,117.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744376879961,8.54634448,117.95,117.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744376880566,8.54634448,117.95,117.92,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744376880863,8.4838,117.94,117.92,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744376881064,13.53093346,117.95,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376881573,8.4849,117.93,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376881766,13.53093346,117.95,117.91,8.54104803]
["bitfinex-derivatives","SOLF0:USTF0",1744376882168,8.54654448,117.95,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376882369,0.06304448,117.95,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376882771,0.06304448,117.95,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744376884177,8.54614448,117.95,117.93,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744376884474,0.06304448,117.95,117.92,8.4848]
["bitfinex-derivatives","SOLF0:USTF0",1744376884776,0.06304448,117.95,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376884977,8.4841,117.94,117.91,0.05524803]
["bitfinex-derivatives","SOLF0:USTF0",1744376886075,8.54654448,117.95,117.92,8.4849]
["bitfinex-derivatives","SOLF0:USTF0",1744376887275,8.54654448,117.95,117.93,8.4844]
["bitfinex-derivatives","SOLF0:USTF0",1744376889279,0.06304448,117.95,117.94,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744376889475,49.74788898,118.0,117.93,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376889669,49.74788898,118.0,117.94,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744376889874,8.4806,117.99,117.96,8.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744376890075,36.28,118.0,117.94,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744376890274,36.28,118.0,117.95,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376890681,0.05784549,117.99,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376890880,46.84735173,118.02,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376891174,46.84735173,118.02,117.97,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376891369,46.84735173,118.02,117.97,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744376891570,60.31524071,118.02,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376891777,13.46788898,118.0,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376891978,49.74788898,118.0,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376892476,8.4812,117.98,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376892978,8.4806,117.99,117.96,8.53868377]
["bitfinex-derivatives","SOLF0:USTF0",1744376893177,49.74788898,118.0,117.96,8.53868377]
["bitfinex-derivatives","SOLF0:USTF0",1744376893178,49.74788898,118.0,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376893474,36.28,118.0,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376894068,13.46788898,118.02,117.96,0.05638377]
["bitfinex-derivatives","SOLF0:USTF0",1744376894273,49.74788898,118.04,117.96,13.52427275]
["bitfinex-derivatives","SOLF0:USTF0",1744376894474,49.74788898,118.04,117.96,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376894776,36.28,118.04,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376894984,36.28,118.04,117.99,2.15490556]
["bitfinex-derivatives","SOLF0:USTF0",1744376895473,44.7569,118.04,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744376895674,36.28,118.04,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744376895873,44.7572,118.04,118.01,8.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744376897684,8.4773,118.03,118.0,8.479]
["bitfinex-derivatives","SOLF0:USTF0",1744376898879,8.4783,118.02,117.99,12.84810556]
["bitfinex-derivatives","SOLF0:USTF0",1744376899083,49.74788898,118.04,117.99,4.36830556]
["bitfinex-derivatives","SOLF0:USTF0",1744376899488,8.4776,118.03,118.0,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744376900281,13.46788898,118.04,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376900788,8.4794,118.0,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376900980,49.72788898,118.02,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376901288,8.4792,118.01,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376901687,49.72788898,118.02,117.99,0.06180556]
["bitfinex-derivatives","SOLF0:USTF0",1744376903383,13.46788898,118.0,117.89,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376903587,13.46788898,117.95,117.89,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744376903891,21.95268898,117.93,117.89,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744376904193,13.46788898,117.93,117.89,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744376904390,13.46788898,117.93,117.86,11.63033879]
["bitfinex-derivatives","SOLF0:USTF0",1744376904596,13.46788898,117.91,117.9,0.06104211]
["bitfinex-derivatives","SOLF0:USTF0",1744376904988,13.46788898,117.91,117.86,11.63033879]
["bitfinex-derivatives","SOLF0:USTF0",1744376905293,13.46788898,117.89,117.86,11.63033879]
["bitfinex-derivatives","SOLF0:USTF0",1744376905493,13.46788898,117.87,117.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744376905695,49.72788898,117.87,117.8,13.82473879]
["bitfinex-derivatives","SOLF0:USTF0",1744376905892,8.4901,117.86,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744376906087,0.05606724,117.85,117.82,8.55681057]
["bitfinex-derivatives","SOLF0:USTF0",1744376906391,0.05606724,117.85,117.82,0.06481057]
["bitfinex-derivatives","SOLF0:USTF0",1744376906787,36.26,117.9,117.82,49.79269955]
["bitfinex-derivatives","SOLF0:USTF0",1744376906987,8.4877,117.89,117.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744376907890,0.06208382,117.88,117.85,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1744376908091,0.06208382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376908491,8.55058382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376908994,0.06208382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376911595,8.55028382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376911897,0.06208382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376912101,8.4888,117.87,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376915189,0.06208382,117.88,117.86,0.06238867]
["bitfinex-derivatives","SOLF0:USTF0",1744376915393,0.06208382,117.88,117.86,8.55178867]
["bitfinex-derivatives","SOLF0:USTF0",1744376916701,0.06208382,117.88,117.87,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1744376917798,36.26,117.9,117.86,13.53027765]
["bitfinex-derivatives","SOLF0:USTF0",1744376918104,646.76,117.93,117.86,13.53027765]
["bitfinex-derivatives","SOLF0:USTF0",1744376918605,8.4855,117.92,117.86,13.53027765]
["bitfinex-derivatives","SOLF0:USTF0",1744376918999,8.4855,117.92,117.89,8.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744376919506,36.24,117.97,117.92,8.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744376920003,36.24,117.97,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376920605,8.4825,117.96,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376921107,36.24,117.97,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376922308,8.4834,117.95,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376922709,36.24,117.97,117.93,8.54907696]
["bitfinex-derivatives","SOLF0:USTF0",1744376923007,8.4826,117.96,117.93,8.54907696]
["bitfinex-derivatives","SOLF0:USTF0",1744376923210,8.4826,117.96,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376924608,8.4831,117.95,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376924802,36.24,117.97,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376925402,13.46788898,117.96,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376926510,8.4838,117.94,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376926804,36.24,117.97,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376927808,8.4836,117.95,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376928809,36.24,117.97,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376929311,8.4838,117.94,117.93,0.06467696]
["bitfinex-derivatives","SOLF0:USTF0",1744376931309,8.4862,117.91,117.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744376931707,8.4862,117.91,117.88,8.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744376932405,8.54487806,117.91,117.88,8.5419853]
["bitfinex-derivatives","SOLF0:USTF0",1744376933011,0.05867806,117.91,117.89,8.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744376933405,8.54467806,117.91,117.88,8.5419853]
["bitfinex-derivatives","SOLF0:USTF0",1744376933600,0.05867806,117.91,117.88,0.0542853]
["bitfinex-derivatives","SOLF0:USTF0",1744376933911,8.54497806,117.91,117.88,8.5419853]
["bitfinex-derivatives","SOLF0:USTF0",1744376935007,0.05867806,117.91,117.88,0.0542853]
["bitfinex-derivatives","SOLF0:USTF0",1744376935217,36.29867806,117.91,117.88,0.0542853]
["bitfinex-derivatives","SOLF0:USTF0",1744376935714,8.4874,117.89,117.88,0.0542853]
["bitfinex-derivatives","SOLF0:USTF0",1744376935903,36.29867806,117.91,117.88,0.0542853]
["bitfinex-derivatives","SOLF0:USTF0",1744376937313,8.4874,117.89,117.88,8.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744376937512,13.46788898,117.89,117.8,17.68708898]
["bitfinex-derivatives","SOLF0:USTF0",1744376937713,36.24,117.88,117.8,17.68708898]
["bitfinex-derivatives","SOLF0:USTF0",1744376937915,8.4904,117.85,117.82,8.492]
["bitfinex-derivatives","SOLF0:USTF0",1744376938517,8.55303016,117.85,117.82,8.55216689]
["bitfinex-derivatives","SOLF0:USTF0",1744376938817,8.4917,117.83,117.82,0.06016689]
["bitfinex-derivatives","SOLF0:USTF0",1744376940309,36.26263016,117.85,117.82,0.06016689]
["bitfinex-derivatives","SOLF0:USTF0",1744376940607,0.06263016,117.85,117.82,0.06016689]
["bitfinex-derivatives","SOLF0:USTF0",1744376940814,8.4917,117.83,117.82,0.06016689]
["bitfinex-derivatives","SOLF0:USTF0",1744376941010,13.46788898,117.83,117.76,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744376941419,8.4949,117.79,117.77,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744376941714,13.46788898,117.83,117.77,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744376941915,13.46788898,117.83,117.78,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1744376942117,36.2,117.84,117.77,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376942313,8.54756613,117.82,117.79,0.05447244]
["bitfinex-derivatives","SOLF0:USTF0",1744376942514,0.05476613,117.82,117.79,49.74236142]
["bitfinex-derivatives","SOLF0:USTF0",1744376942715,36.22,117.87,117.79,49.74236142]
["bitfinex-derivatives","SOLF0:USTF0",1744376942915,36.22,117.87,117.8,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744376943120,13.46788898,117.86,117.76,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744376943320,13.46788898,117.86,117.77,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376943515,13.46788898,117.86,117.8,8.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744376943716,13.46788898,117.86,117.82,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1744376943922,0.05356751,117.84,117.82,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1744376944319,8.4917,117.83,117.82,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1744376944619,213.04728741,117.95,117.82,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1744376944917,54.92092733,118.12,117.94,26.93577796]
["bitfinex-derivatives","SOLF0:USTF0",1744376945117,94.76092733,118.12,118.09,13.46788898]
["bitfinex-derivatives","SOLF0:USTF0",1744376945327,94.76092733,118.12,118.08,8.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744376945519,54.92092733,118.12,118.06,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376945722,0.05418379,118.11,118.09,0.0591863]
["bitfinex-derivatives","SOLF0:USTF0",1744376945930,0.05418379,118.11,118.1,33.38824448]
["bitfinex-derivatives","SOLF0:USTF0",1744376946425,3.4078,118.22,118.1,24.91594448]
["bitfinex-derivatives","SOLF0:USTF0",1744376946627,391.7590955,118.18,118.13,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376946924,391.7590955,118.18,118.15,8.4687]
["bitfinex-derivatives","SOLF0:USTF0",1744376947124,351.9190955,118.18,118.15,54.86451511]
["bitfinex-derivatives","SOLF0:USTF0",1744376947321,351.9190955,118.18,118.15,46.39581511]
["bitfinex-derivatives","SOLF0:USTF0",1744376947626,0.03177142,118.18,118.16,15.88722181]
["bitfinex-derivatives","SOLF0:USTF0",1744376947827,39.85177142,118.18,118.17,24.91594448]
["bitfinex-derivatives","SOLF0:USTF0",1744376948525,0.03177142,118.18,118.17,157.01242068]
["bitfinex-derivatives","SOLF0:USTF0",1744376948726,39.85177142,118.18,118.17,157.01242068]
["bitfinex-derivatives","SOLF0:USTF0",1744376949926,8.4632,118.23,118.17,157.01242068]
["bitfinex-derivatives","SOLF0:USTF0",1744376950127,39.82,118.22,118.18,15.88722181]
["bitfinex-derivatives","SOLF0:USTF0",1744376950329,39.8,118.21,118.19,15.88722181]
["bitfinex-derivatives","SOLF0:USTF0",1744376950527,39.8,118.21,118.2,15.74040017]
["bitfinex-derivatives","SOLF0:USTF0",1744376951225,9.2371,118.24,118.2,147.83687637]
["bitfinex-derivatives","SOLF0:USTF0",1744376951425,9.2371,118.24,118.21,10.59148121]
["bitfinex-derivatives","SOLF0:USTF0",1744376951626,0.7743,118.24,118.22,10.59148121]
["bitfinex-derivatives","SOLF0:USTF0",1744376951932,0.7743,118.24,118.23,10.59148121]
["bitfinex-derivatives","SOLF0:USTF0",1744376952232,40.5743,118.24,118.22,0.05983925]
["bitfinex-derivatives","SOLF0:USTF0",1744376953442,39.78,118.23,118.22,0.05983925]
["bitfinex-derivatives","SOLF0:USTF0",1744376953645,0.7743,118.24,118.23,637.10791502]
["bitfinex-derivatives","SOLF0:USTF0",1744376954028,40.5543,118.24,118.23,637.10791502]
["bitfinex-derivatives","SOLF0:USTF0",1744376955629,40.5543,118.24,118.23,132.0964762]
["bitfinex-derivatives","SOLF0:USTF0",1744376955833,45.24,118.54,118.24,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1744376956025,6.4199,118.46,118.33,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376956327,51.6599,118.46,118.38,0.05616872]
["bitfinex-derivatives","SOLF0:USTF0",1744376956534,51.6599,118.46,118.39,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376956829,45.22,118.51,118.43,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376957030,45.22,118.54,118.46,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376957236,45.22,118.53,118.44,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376957534,45.22,118.53,118.49,0.06026282]
["bitfinex-derivatives","SOLF0:USTF0",1744376957830,45.22,118.53,118.44,21.47987063]
["bitfinex-derivatives","SOLF0:USTF0",1744376958031,45.22,118.53,118.45,15.0693738]
["bitfinex-derivatives","SOLF0:USTF0",1744376958233,10.6624,118.52,118.46,15.0693738]
["bitfinex-derivatives","SOLF0:USTF0",1744376958432,2.2196,118.52,118.47,9.96481339]
["bitfinex-derivatives","SOLF0:USTF0",1744376958628,23.69947063,118.52,118.42,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744376958834,23.69947063,118.52,118.43,14.97344483]
["bitfinex-derivatives","SOLF0:USTF0",1744376959027,23.69947063,118.52,118.5,25.13003982]
["bitfinex-derivatives","SOLF0:USTF0",1744376959230,8.4434,118.51,118.5,14.74643982]
["bitfinex-derivatives","SOLF0:USTF0",1744376959531,8.4434,118.51,118.5,14.80132938]
["bitfinex-derivatives","SOLF0:USTF0",1744376959734,43.13959718,118.51,118.49,33.69788017]
["bitfinex-derivatives","SOLF0:USTF0",1744376960035,43.13959718,118.51,118.47,89.86101379]
["bitfinex-derivatives","SOLF0:USTF0",1744376960235,34.69959718,118.51,118.47,89.86101379]
["bitfinex-derivatives","SOLF0:USTF0",1744376960638,34.69959718,118.51,118.41,69.57036118]
["bitfinex-derivatives","SOLF0:USTF0",1744376960931,34.69959718,118.51,118.42,23.87554498]
["bitfinex-derivatives","SOLF0:USTF0",1744376961136,0.0557378,118.47,118.45,0.05700923]
["bitfinex-derivatives","SOLF0:USTF0",1744376961335,45.18,118.49,118.46,9.81455065]
["bitfinex-derivatives","SOLF0:USTF0",1744376961538,45.18,118.5,118.47,9.81455065]
["bitfinex-derivatives","SOLF0:USTF0",1744376961736,45.18,118.51,118.48,9.81455065]
["bitfinex-derivatives","SOLF0:USTF0",1744376961937,45.18,118.51,118.49,9.81455065]
["bitfinex-derivatives","SOLF0:USTF0",1744376962135,45.18,118.51,118.44,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376962334,45.18,118.51,118.45,14.72881618]
["bitfinex-derivatives","SOLF0:USTF0",1744376962533,0.05760185,118.49,118.46,9.79764922]
["bitfinex-derivatives","SOLF0:USTF0",1744376962735,0.05760185,118.49,118.47,9.73961698]
["bitfinex-derivatives","SOLF0:USTF0",1744376962932,0.05760185,118.49,118.46,0.05803224]
["bitfinex-derivatives","SOLF0:USTF0",1744376963535,45.16,118.52,118.46,34.75762942]
["bitfinex-derivatives","SOLF0:USTF0",1744376963736,618.3196,118.56,118.45,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744376963737,609.88,118.56,118.48,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376963930,45.16,118.57,118.49,11.9762062]
["bitfinex-derivatives","SOLF0:USTF0",1744376964235,53.5968,118.6,118.52,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376964431,45.16,118.6,118.5,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744376964633,8.4391,118.57,118.55,0.05429899]
["bitfinex-derivatives","SOLF0:USTF0",1744376965138,608.94,118.62,118.57,0.25311115]
["bitfinex-derivatives","SOLF0:USTF0",1744376965333,8.4365,118.6,118.57,0.25311115]
["bitfinex-derivatives","SOLF0:USTF0",1744376965529,643.63959718,118.62,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376965734,8.4373,118.59,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376966837,8.4368,118.6,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376967341,8.4373,118.59,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376967538,45.12,118.61,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376967842,8.4373,118.59,118.58,0.05831615]
["bitfinex-derivatives","SOLF0:USTF0",1744376968143,34.69959718,118.6,118.57,0.25311115]
["bitfinex-derivatives","SOLF0:USTF0",1744376968342,34.69959718,118.6,118.49,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744376968545,34.69959718,118.58,118.49,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744376968841,45.12,118.61,118.49,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744376968842,608.24,118.7,118.52,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376969041,79.79959718,118.66,118.52,79.79959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376969345,0.05389825,118.61,118.58,0.06055121]
["bitfinex-derivatives","SOLF0:USTF0",1744376969533,0.05389825,118.61,118.52,79.79959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376969737,45.1,118.62,118.58,0.05821386]
["bitfinex-derivatives","SOLF0:USTF0",1744376969934,0.05476508,118.58,118.52,79.79959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376970134,0.05476508,118.58,118.49,362.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744376970135,45.1,118.61,118.54,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1744376970451,0.05831615,118.59,118.54,0.05494118]
["bitfinex-derivatives","SOLF0:USTF0",1744376970635,34.69959718,118.98,118.59,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1744376970838,2.2555,118.97,118.87,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376971036,8.4118,118.95,118.87,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376971343,2.2555,118.97,118.87,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376971539,34.69959718,118.95,118.8,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376971742,34.69959718,118.95,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1744376972138,2.2555,118.97,118.85,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376972456,2.2555,118.97,118.87,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376972951,0.05840259,118.93,118.91,0.05922926]
["bitfinex-derivatives","SOLF0:USTF0",1744376974948,0.05840259,118.93,118.84,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376975145,48.08,118.95,118.84,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376975948,0.05458785,118.91,118.88,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1744376976246,48.07458785,118.91,118.88,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1744376976449,8.4159,118.9,118.88,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1744376976647,48.07458785,118.91,118.88,0.05462469]
["bitfinex-derivatives","SOLF0:USTF0",1744376976949,8.4165,118.89,118.82,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376977143,48.07458785,118.91,118.82,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376977144,48.02,118.91,118.82,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376977652,48.02,118.91,118.84,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376977845,48.02,118.91,118.82,43.12039718]
["bitfinex-derivatives","SOLF0:USTF0",1744376978150,0.05404431,118.88,118.85,0.05394381]
["bitfinex-derivatives","SOLF0:USTF0",1744376978742,47.98,118.87,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1744376979150,8.4193,118.85,118.81,1.68335998]
["bitfinex-derivatives","SOLF0:USTF0",1744376979349,8.4193,118.85,118.71,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744376979350,34.69959718,118.85,118.73,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376979742,34.69959718,118.84,118.73,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376979949,0.05749302,118.8,118.78,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1744376980542,0.05749302,118.8,118.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744376980751,47.98,118.83,118.7,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744376980752,47.98,118.79,118.71,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376981052,47.98,118.79,118.67,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376981257,8.426,118.75,118.69,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376981755,0.05614887,118.73,118.71,0.06023758]
["bitfinex-derivatives","SOLF0:USTF0",1744376982757,8.428,118.72,118.71,0.06023758]
["bitfinex-derivatives","SOLF0:USTF0",1744376982944,0.05614887,118.73,118.65,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376983254,8.43,118.7,118.65,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376983456,47.98,118.74,118.67,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376983651,47.98,118.74,118.67,43.13089718]
["bitfinex-derivatives","SOLF0:USTF0",1744376983850,8.4286,118.72,118.67,43.13089718]
["bitfinex-derivatives","SOLF0:USTF0",1744376984054,47.98,118.74,118.67,43.13089718]
["bitfinex-derivatives","SOLF0:USTF0",1744376984055,47.98,118.74,118.67,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376984354,8.43,118.7,118.68,0.0608885]
["bitfinex-derivatives","SOLF0:USTF0",1744376984951,8.17727681,118.69,118.68,0.0608885]
["bitfinex-derivatives","SOLF0:USTF0",1744376985153,7.92443231,118.69,118.68,0.0608885]
["bitfinex-derivatives","SOLF0:USTF0",1744376986153,8.4321,118.67,118.62,43.13459718]
["bitfinex-derivatives","SOLF0:USTF0",1744376986353,47.98,118.7,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376986746,8.4329,118.66,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376986948,47.98,118.7,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376987356,0.06076667,118.67,118.65,0.06239319]
["bitfinex-derivatives","SOLF0:USTF0",1744376988458,656.8275,118.73,118.65,0.06239319]
["bitfinex-derivatives","SOLF0:USTF0",1744376988754,656.8275,118.73,118.66,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376989449,656.8275,118.73,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376989655,0.06257226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376990359,8.43,118.7,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376990559,0.06257226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376990759,0.06257226,118.71,118.68,34.75442741]
["bitfinex-derivatives","SOLF0:USTF0",1744376991258,0.06257226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376991760,0.06257226,118.71,118.68,34.75442741]
["bitfinex-derivatives","SOLF0:USTF0",1744376992359,0.06257226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376992960,8.4301,118.7,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376993161,0.06257226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376993460,8.49197226,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376993658,8.40944928,118.71,118.68,0.05483023]
["bitfinex-derivatives","SOLF0:USTF0",1744376994051,8.4283,118.72,118.69,9.71039249]
["bitfinex-derivatives","SOLF0:USTF0",1744376994254,47.98,118.76,118.7,9.71039249]
["bitfinex-derivatives","SOLF0:USTF0",1744376994454,47.98,118.76,118.66,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744376994663,8.4291,118.71,118.7,0.05356699]
["bitfinex-derivatives","SOLF0:USTF0",1744376994965,8.4291,118.71,118.7,9.76154493]
["bitfinex-derivatives","SOLF0:USTF0",1744376995159,8.17630344,118.71,118.7,14.75441494]
["bitfinex-derivatives","SOLF0:USTF0",1744376995555,8.17630344,118.71,118.7,9.76154493]
["bitfinex-derivatives","SOLF0:USTF0",1744376996260,8.17630344,118.71,118.7,14.77830585]
["bitfinex-derivatives","SOLF0:USTF0",1744376996561,0.05930494,118.72,118.7,14.77830585]
["bitfinex-derivatives","SOLF0:USTF0",1744376996759,46.46,118.71,118.62,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744376996965,46.46,118.71,118.63,5.01756742]
["bitfinex-derivatives","SOLF0:USTF0",1744376997161,8.433,118.65,118.64,14.03637123]
["bitfinex-derivatives","SOLF0:USTF0",1744376998863,0.05508285,118.66,118.64,14.03637123]
["bitfinex-derivatives","SOLF0:USTF0",1744376999066,0.05508285,118.66,118.65,5.01756742]
["bitfinex-derivatives","SOLF0:USTF0",1744376999263,0.05508285,118.66,118.65,4.95998217]
["bitfinex-derivatives","SOLF0:USTF0",1744376999458,8.48778285,118.66,118.65,13.97878598]
["bitfinex-derivatives","SOLF0:USTF0",1744377000157,8.4337,118.64,118.63,0.061996]
["bitfinex-derivatives","SOLF0:USTF0",1744377000365,0.05508285,118.66,118.58,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744377000556,34.69959718,118.66,118.57,33.68458025]
["bitfinex-derivatives","SOLF0:USTF0",1744377000759,34.69959718,118.66,118.56,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377001061,46.46,118.67,118.58,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377001268,46.46,118.7,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377001465,0.05728391,118.64,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377001760,0.06379838,118.64,118.62,34.75670899]
["bitfinex-derivatives","SOLF0:USTF0",1744377001965,0.06379838,118.64,118.62,0.05711181]
["bitfinex-derivatives","SOLF0:USTF0",1744377002472,8.4344,118.63,118.62,0.05711181]
["bitfinex-derivatives","SOLF0:USTF0",1744377004157,0.06379838,118.64,118.55,100.03642073]
["bitfinex-derivatives","SOLF0:USTF0",1744377004468,46.48,118.63,118.57,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377004871,25.45,118.78,118.61,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377005163,67.3832,118.8,118.65,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1744377005164,0.06277199,118.68,118.65,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1744377005666,46.48,118.67,118.65,0.06193335]
["bitfinex-derivatives","SOLF0:USTF0",1744377005967,46.48,118.67,118.63,0.50592885]
["bitfinex-derivatives","SOLF0:USTF0",1744377006169,8.4336,118.65,118.63,0.50592885]
["bitfinex-derivatives","SOLF0:USTF0",1744377006373,46.48,118.67,118.63,0.50592885]
["bitfinex-derivatives","SOLF0:USTF0",1744377006763,8.4337,118.64,118.63,0.50592885]
["bitfinex-derivatives","SOLF0:USTF0",1744377007264,34.69959718,118.64,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377007468,54.9144,118.63,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377009367,46.48,118.63,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377009573,26.66117072,118.63,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377009976,35.09557072,118.63,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377010572,609.2349,118.65,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377010870,46.5379742,118.66,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377011767,8.4344,118.63,118.62,1.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377012976,8.438,118.58,118.57,63.25692355]
["bitfinex-derivatives","SOLF0:USTF0",1744377013169,53.398,118.58,118.57,63.25692355]
["bitfinex-derivatives","SOLF0:USTF0",1744377014171,0.06255988,118.59,118.57,63.25692355]
["bitfinex-derivatives","SOLF0:USTF0",1744377014775,0.06255988,118.59,118.56,0.0645086]
["bitfinex-derivatives","SOLF0:USTF0",1744377015776,34.76215706,118.59,118.56,0.0645086]
["bitfinex-derivatives","SOLF0:USTF0",1744377016473,2.2596,118.58,118.56,0.0645086]
["bitfinex-derivatives","SOLF0:USTF0",1744377016675,8.4414,118.54,118.5,35.15250112]
["bitfinex-derivatives","SOLF0:USTF0",1744377016876,79.67959718,118.57,118.5,33.68458025]
["bitfinex-derivatives","SOLF0:USTF0",1744377017077,686.95959718,118.57,118.5,33.68458025]
["bitfinex-derivatives","SOLF0:USTF0",1744377017487,8.443,118.51,118.5,33.68458025]
["bitfinex-derivatives","SOLF0:USTF0",1744377017979,8.4437,118.5,118.49,0.06420908]
["bitfinex-derivatives","SOLF0:USTF0",1744377018174,0.05583214,118.52,118.49,0.06420908]
["bitfinex-derivatives","SOLF0:USTF0",1744377018367,0.05583214,118.52,118.5,8.54259876]
["bitfinex-derivatives","SOLF0:USTF0",1744377018573,45.03583214,118.52,118.5,8.54259876]
["bitfinex-derivatives","SOLF0:USTF0",1744377018774,45.03583214,118.52,118.49,0.06420908]
["bitfinex-derivatives","SOLF0:USTF0",1744377019577,8.4437,118.5,118.49,0.06420908]
["bitfinex-derivatives","SOLF0:USTF0",1744377019977,8.4437,118.5,118.49,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744377020778,8.4458,118.47,118.46,33.68458025]
["bitfinex-derivatives","SOLF0:USTF0",1744377020974,44.98,118.47,118.4,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744377021579,44.98,118.47,118.42,8.57492776]
["bitfinex-derivatives","SOLF0:USTF0",1744377021787,8.4479,118.44,118.43,0.05906507]
["bitfinex-derivatives","SOLF0:USTF0",1744377023583,34.75689162,118.45,118.36,136.26123941]
["bitfinex-derivatives","SOLF0:USTF0",1744377023777,181.44332519,118.7,118.39,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1744377023983,145.97482519,118.7,118.62,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377024178,145.97482519,118.7,118.56,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377024183,143.69292519,118.7,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744377024385,34.69959718,118.69,118.58,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377024581,8.4328,118.66,118.58,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377024781,145.97482519,118.7,118.6,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377024981,0.05494417,118.63,118.61,8.60777035]
["bitfinex-derivatives","SOLF0:USTF0",1744377025180,6.8413,118.7,118.61,8.55017853]
["bitfinex-derivatives","SOLF0:USTF0",1744377025380,0.0626298,118.63,118.61,8.60416525]
["bitfinex-derivatives","SOLF0:USTF0",1744377025584,8.4335,118.65,118.58,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377025784,0.06417974,118.63,118.61,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1744377026581,8.49907974,118.63,118.61,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1744377026886,0.06417974,118.63,118.61,0.05321099]
["bitfinex-derivatives","SOLF0:USTF0",1744377027381,0.06417974,118.63,118.62,8.56735585]
["bitfinex-derivatives","SOLF0:USTF0",1744377027581,0.06417974,118.63,118.62,43.26695303]
["bitfinex-derivatives","SOLF0:USTF0",1744377027785,54.7413,118.7,118.62,43.26695303]
["bitfinex-derivatives","SOLF0:USTF0",1744377027989,54.7413,118.7,118.64,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377028187,8.4307,118.69,118.64,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377028388,54.7413,118.7,118.64,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377028585,54.7413,118.7,118.64,43.13269718]
["bitfinex-derivatives","SOLF0:USTF0",1744377028882,0.05932528,118.68,118.66,0.06379704]
["bitfinex-derivatives","SOLF0:USTF0",1744377029783,0.05932528,118.68,118.66,34.76339422]
["bitfinex-derivatives","SOLF0:USTF0",1744377029983,0.05932528,118.68,118.67,8.55862045]
["bitfinex-derivatives","SOLF0:USTF0",1744377030289,0.05932528,118.68,118.67,16.99022045]
["bitfinex-derivatives","SOLF0:USTF0",1744377031885,0.05932528,118.68,118.67,8.55862045]
["bitfinex-derivatives","SOLF0:USTF0",1744377032389,0.05932528,118.68,118.66,34.76339422]
["bitfinex-derivatives","SOLF0:USTF0",1744377033691,47.9,118.73,118.66,34.76339422]
["bitfinex-derivatives","SOLF0:USTF0",1744377033892,47.88,118.76,118.69,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377034088,8.4261,118.75,118.69,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377034289,8.4261,118.75,118.73,0.25276993]
["bitfinex-derivatives","SOLF0:USTF0",1744377034685,8.4261,118.75,118.73,0.30750823]
["bitfinex-derivatives","SOLF0:USTF0",1744377034885,8.4266,118.74,118.73,0.30750823]
["bitfinex-derivatives","SOLF0:USTF0",1744377035088,0.05840187,118.75,118.65,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377035289,2.0827,118.77,118.65,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377035489,47.88,118.76,118.66,8.54836742]
["bitfinex-derivatives","SOLF0:USTF0",1744377035690,34.69959718,118.75,118.66,8.54836742]
["bitfinex-derivatives","SOLF0:USTF0",1744377035994,8.4299,118.7,118.65,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377036190,8.4299,118.7,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377036398,0.06213611,118.69,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377037297,8.4316,118.67,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377037593,47.88,118.68,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377037789,56.3112,118.68,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377038095,47.88,118.68,118.66,0.05789258]
["bitfinex-derivatives","SOLF0:USTF0",1744377038295,82.57959718,118.68,118.59,11.48527893]
["bitfinex-derivatives","SOLF0:USTF0",1744377038495,34.69959718,118.66,118.59,11.48527893]
["bitfinex-derivatives","SOLF0:USTF0",1744377038687,8.4365,118.6,118.59,11.48527893]
["bitfinex-derivatives","SOLF0:USTF0",1744377038892,8.4365,118.6,118.59,8.02867893]
["bitfinex-derivatives","SOLF0:USTF0",1744377039092,8.4365,118.6,118.59,4.57207893]
["bitfinex-derivatives","SOLF0:USTF0",1744377039290,7.22165356,118.59,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744377039491,7.22165356,118.59,118.58,0.05616239]
["bitfinex-derivatives","SOLF0:USTF0",1744377039697,0.05630508,118.58,118.55,0.06380487]
["bitfinex-derivatives","SOLF0:USTF0",1744377041799,46.39630508,118.58,118.55,0.06380487]
["bitfinex-derivatives","SOLF0:USTF0",1744377042103,8.4394,118.56,118.55,0.06380487]
["bitfinex-derivatives","SOLF0:USTF0",1744377045001,8.4432,118.51,118.49,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377045507,8.4426,118.52,118.49,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377045705,81.03959718,118.58,118.49,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377046107,8.4415,118.53,118.52,0.05612393]
["bitfinex-derivatives","SOLF0:USTF0",1744377052105,46.36,118.54,118.44,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377052305,83.15469718,118.54,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744377052607,8.4453,118.48,118.44,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377052807,48.4551,118.54,118.44,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377053210,8.4449,118.49,118.48,0.02761143]
["bitfinex-derivatives","SOLF0:USTF0",1744377054804,0.0570634,118.5,118.48,0.02761143]
["bitfinex-derivatives","SOLF0:USTF0",1744377055506,8.5012634,118.5,118.48,0.02761143]
["bitfinex-derivatives","SOLF0:USTF0",1744377055710,0.0570634,118.5,118.48,0.02761143]
["bitfinex-derivatives","SOLF0:USTF0",1744377056209,0.0570634,118.5,118.48,8.47211143]
["bitfinex-derivatives","SOLF0:USTF0",1744377056509,0.0570634,118.5,118.48,0.02761143]
["bitfinex-derivatives","SOLF0:USTF0",1744377056703,0.0570634,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744377057310,654.5552,118.57,118.48,34.72720861]
["bitfinex-derivatives","SOLF0:USTF0",1744377057507,654.5552,118.57,118.48,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377057699,654.5552,118.57,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744377058203,8.4416,118.53,118.51,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744377058611,8.4416,118.53,118.51,8.49780939]
["bitfinex-derivatives","SOLF0:USTF0",1744377059600,8.4422,118.52,118.51,0.05530939]
["bitfinex-derivatives","SOLF0:USTF0",1744377060509,0.0534444,118.55,118.51,0.05530939]
["bitfinex-derivatives","SOLF0:USTF0",1744377060905,8.4412,118.54,118.51,0.05530939]
["bitfinex-derivatives","SOLF0:USTF0",1744377061215,0.0534444,118.55,118.52,8.4416]
["bitfinex-derivatives","SOLF0:USTF0",1744377061409,0.0534444,118.55,118.52,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377061911,8.4938444,118.55,118.52,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377062414,0.0534444,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377062915,0.0534444,118.55,118.51,0.05530939]
["bitfinex-derivatives","SOLF0:USTF0",1744377062916,0.0534444,118.55,118.54,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377063208,44.82,118.6,118.54,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377063408,8.4376,118.59,118.57,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744377063812,2.2391,118.62,118.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744377064008,2.2391,118.62,118.55,70.4399]
["bitfinex-derivatives","SOLF0:USTF0",1744377064210,0.05979289,118.6,118.57,0.05825975]
["bitfinex-derivatives","SOLF0:USTF0",1744377064410,8.4384,118.58,118.57,0.05825975]
["bitfinex-derivatives","SOLF0:USTF0",1744377064613,0.05979289,118.6,118.57,0.05825975]
["bitfinex-derivatives","SOLF0:USTF0",1744377065209,0.05979289,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744377065718,0.05979289,118.6,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744377066115,8.49639289,118.6,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744377066417,0.05979289,118.6,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744377066617,8.4378,118.59,118.57,0.05825975]
["bitfinex-derivatives","SOLF0:USTF0",1744377067007,0.05979289,118.6,118.57,0.05825975]
["bitfinex-derivatives","SOLF0:USTF0",1744377067212,2.1131,118.65,118.58,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377067411,2.1131,118.65,118.6,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377067812,8.4341,118.64,118.61,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744377068118,43.32,118.66,118.6,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377068419,0.05600022,118.64,118.62,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1744377068819,8.4344,118.63,118.62,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1744377069321,0.05600022,118.64,118.62,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1744377069720,8.4344,118.63,118.62,0.06023559]
["bitfinex-derivatives","SOLF0:USTF0",1744377070917,0.05600022,118.64,118.54,394.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377070918,34.7555974,118.64,118.54,394.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377071216,43.3,118.63,118.55,8.58868243]
["bitfinex-derivatives","SOLF0:USTF0",1744377071520,43.3,118.63,118.57,8.4385]
["bitfinex-derivatives","SOLF0:USTF0",1744377071917,8.4371,118.6,118.59,0.06273376]
["bitfinex-derivatives","SOLF0:USTF0",1744377072518,8.4394,118.56,118.52,36.16723946]
["bitfinex-derivatives","SOLF0:USTF0",1744377072715,43.3,118.59,118.52,36.16723946]
["bitfinex-derivatives","SOLF0:USTF0",1744377072915,43.3,118.59,118.53,17.03607974]
["bitfinex-derivatives","SOLF0:USTF0",1744377073121,8.4397,118.56,118.53,17.03607974]
["bitfinex-derivatives","SOLF0:USTF0",1744377073316,43.3,118.59,118.53,17.03607974]
["bitfinex-derivatives","SOLF0:USTF0",1744377073522,8.4402,118.55,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377073723,0.06195993,118.57,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377073915,0.06195993,118.57,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377074317,8.4405,118.55,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377074927,8.4408,118.54,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377076522,2.18945993,118.57,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377076726,0.06195993,118.57,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377076929,8.4397,118.56,118.53,8.50242707]
["bitfinex-derivatives","SOLF0:USTF0",1744377077228,0.06195993,118.57,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377077922,8.4397,118.56,118.53,8.50232707]
["bitfinex-derivatives","SOLF0:USTF0",1744377078226,8.4397,118.56,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377078428,0.06195993,118.57,118.53,0.06122707]
["bitfinex-derivatives","SOLF0:USTF0",1744377079430,34.69959718,118.54,118.44,126.33806823]
["bitfinex-derivatives","SOLF0:USTF0",1744377079624,687.78429718,118.53,118.44,126.33806823]
["bitfinex-derivatives","SOLF0:USTF0",1744377079929,8.4464,118.47,118.46,126.33806823]
["bitfinex-derivatives","SOLF0:USTF0",1744377080619,8.4464,118.47,118.46,118.00706823]
["bitfinex-derivatives","SOLF0:USTF0",1744377081229,8.4464,118.47,118.46,113.87236823]
["bitfinex-derivatives","SOLF0:USTF0",1744377081626,0.0530869,118.48,118.46,113.87236823]
["bitfinex-derivatives","SOLF0:USTF0",1744377081933,43.3,118.47,118.46,113.87236823]
["bitfinex-derivatives","SOLF0:USTF0",1744377082224,51.7458,118.47,118.46,113.87236823]
["bitfinex-derivatives","SOLF0:USTF0",1744377082431,77.99959718,118.47,118.45,137.8233471]
["bitfinex-derivatives","SOLF0:USTF0",1744377082722,77.99959718,118.47,118.45,134.4837471]
["bitfinex-derivatives","SOLF0:USTF0",1744377082723,8.4465,118.46,118.45,134.4837471]
["bitfinex-derivatives","SOLF0:USTF0",1744377083723,8.4465,118.46,118.45,121.2157471]
["bitfinex-derivatives","SOLF0:USTF0",1744377083927,8.4472,118.45,118.44,183.90694452]
["bitfinex-derivatives","SOLF0:USTF0",1744377084228,34.69959718,118.46,118.37,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744377084431,34.69959718,118.44,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377084625,43.37744676,118.43,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377084924,43.37744676,118.43,118.37,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744377085118,43.37744676,118.43,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377085333,43.37744676,118.43,118.37,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744377085628,43.37744676,118.43,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377086131,8.4516,118.39,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377086330,43.32,118.43,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377086625,0.05910599,118.39,118.37,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744377086827,0.05910599,118.39,118.37,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744377087331,0.05910599,118.39,118.35,30.82160763]
["bitfinex-derivatives","SOLF0:USTF0",1744377087625,0.05910599,118.39,118.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744377087827,8.4548,118.35,118.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744377088023,8.4548,118.35,118.32,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744377088224,8.50989678,118.35,118.32,11.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744377089629,0.05509678,118.35,118.33,8.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744377089928,0.05509678,118.35,118.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744377090324,8.4555,118.34,118.33,20.59603107]
["bitfinex-derivatives","SOLF0:USTF0",1744377090723,8.4555,118.34,118.33,20.5966945]
["bitfinex-derivatives","SOLF0:USTF0",1744377091231,8.4555,118.34,118.33,16.84313105]
["bitfinex-derivatives","SOLF0:USTF0",1744377091430,8.4555,118.34,118.33,20.58532861]
["bitfinex-derivatives","SOLF0:USTF0",1744377091620,51.8155,118.34,118.33,16.84313105]
["bitfinex-derivatives","SOLF0:USTF0",1744377092129,51.8155,118.34,118.33,8.69247461]
["bitfinex-derivatives","SOLF0:USTF0",1744377092535,51.8155,118.34,118.33,7.52567461]
["bitfinex-derivatives","SOLF0:USTF0",1744377093426,8.4563,118.33,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744377093631,43.36,118.34,118.3,11.81254352]
["bitfinex-derivatives","SOLF0:USTF0",1744377093832,0.06101523,118.32,118.29,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1744377094028,0.06101523,118.32,118.3,11.81243032]
["bitfinex-derivatives","SOLF0:USTF0",1744377094231,43.36,118.34,118.29,34.69959718]
["bitfinex-derivatives","SOLF0:USTF0",1744377094434,43.36,118.34,118.3,14.57507353]
["bitfinex-derivatives","SOLF0:USTF0",1744377094635,8.4558,118.33,118.3,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744377094931,8.4558,118.33,118.3,11.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744377095130,51.8154,118.34,118.3,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744377095329,0.05706248,118.33,118.31,8.52022312]
["bitfinex-derivatives","SOLF0:USTF0",1744377095924,0.05706248,118.33,118.32,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744377096127,0.05706248,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377096434,650.12,118.38,118.31,34.7626203]
["bitfinex-derivatives","SOLF0:USTF0",1744377096628,8.4544,118.36,118.31,34.7626203]
["bitfinex-derivatives","SOLF0:USTF0",1744377096828,650.12,118.38,118.31,34.7626203]
["bitfinex-derivatives","SOLF0:USTF0",1744377097138,650.12,118.38,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377097436,0.06342344,118.36,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377097632,8.4562,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377098035,0.06321409,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377098233,0.06321409,118.33,118.31,8.51992312]
["bitfinex-derivatives","SOLF0:USTF0",1744377098435,0.06321409,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377098630,8.51911409,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377098830,0.06321409,118.33,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377099739,0.06321409,118.33,118.31,8.51982312]
["bitfinex-derivatives","SOLF0:USTF0",1744377100944,21.3984212,118.4,118.31,0.06302312]
["bitfinex-derivatives","SOLF0:USTF0",1744377101143,21.3984212,118.4,118.3,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744377101651,8.4548,118.35,118.3,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744377101949,41.9,118.36,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744377102254,21.3984212,118.4,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744377102255,0.061757,118.34,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744377102543,0.05889263,118.35,118.32,8.51740922]
["bitfinex-derivatives","SOLF0:USTF0",1744377102750,8.51329263,118.35,118.32,8.51740922]
["bitfinex-derivatives","SOLF0:USTF0",1744377102941,0.05889263,118.35,118.32,0.06120922]
["bitfinex-derivatives","SOLF0:USTF0",1744377103248,0.05889263,118.35,118.33,8.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744377103442,41.9,118.41,118.33,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377103643,8.4522,118.39,118.35,8.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744377103843,608.46,118.44,118.35,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377104046,650.36,118.44,118.37,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377104248,8.4494,118.42,118.39,8.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744377104542,650.36,118.44,118.39,0.06462253]
["bitfinex-derivatives","SOLF0:USTF0",1744377104747,0.05509456,118.42,118.4,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744377105052,41.9,118.44,118.39,21.46304373]
["bitfinex-derivatives","SOLF0:USTF0",1744377105248,21.3984212,118.49,118.39,21.46304373]
["bitfinex-derivatives","SOLF0:USTF0",1744377105249,41.9,118.47,118.39,21.46304373]
["bitfinex-derivatives","SOLF0:USTF0",1744377105444,8.4475,118.45,118.41,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377105845,8.4475,118.45,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744377106045,0.06419382,118.45,118.42,0.06481001]
["bitfinex-derivatives","SOLF0:USTF0",1744377106247,0.06419382,118.45,118.42,2.81801001]
["bitfinex-derivatives","SOLF0:USTF0",1744377106751,0.06419382,118.45,118.43,8.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744377106953,0.06419382,118.45,118.41,16.28785121]
["bitfinex-derivatives","SOLF0:USTF0",1744377107144,0.06419382,118.45,118.4,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744377107548,8.51179382,118.45,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744377107952,8.51179382,118.45,118.42,8.50946439]
["bitfinex-derivatives","SOLF0:USTF0",1744377109159,0.06419382,118.45,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744377109657,0.06419382,118.45,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377109658,8.51179382,118.45,118.42,8.50926439]
["bitfinex-derivatives","SOLF0:USTF0",1744377110160,0.06419382,118.45,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377110860,8.4487,118.43,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377111062,0.06419382,118.45,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377111459,8.4487,118.43,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377112459,48.8687,118.43,118.42,0.06016439]
["bitfinex-derivatives","SOLF0:USTF0",1744377113061,8.4512,118.4,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744377113361,40.42,118.43,118.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744377113661,8.4516,118.39,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744377114055,21.3984212,118.48,118.37,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377114359,0.06337317,118.44,118.39,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377114559,8.51167317,118.44,118.41,8.51197506]
["bitfinex-derivatives","SOLF0:USTF0",1744377114861,0.06337317,118.44,118.41,0.06227506]
["bitfinex-derivatives","SOLF0:USTF0",1744377115159,8.51167317,118.44,118.41,0.06227506]
["bitfinex-derivatives","SOLF0:USTF0",1744377115664,0.06337317,118.44,118.42,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1744377116062,0.06337317,118.44,118.41,0.06227506]
["bitfinex-derivatives","SOLF0:USTF0",1744377116268,0.06337317,118.44,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377116563,0.06337317,118.44,118.42,8.61815235]
["bitfinex-derivatives","SOLF0:USTF0",1744377116763,0.06337317,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744377117559,8.447,118.46,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744377117865,8.447,118.46,118.44,8.64368043]
["bitfinex-derivatives","SOLF0:USTF0",1744377118063,648.96,118.5,118.44,8.64368043]
["bitfinex-derivatives","SOLF0:USTF0",1744377118265,127.69398475,118.52,118.45,33.28120084]
["bitfinex-derivatives","SOLF0:USTF0",1744377118466,127.69398475,118.52,118.46,20.52646007]
["bitfinex-derivatives","SOLF0:USTF0",1744377118766,0.05431823,118.5,118.47,8.70099243]
["bitfinex-derivatives","SOLF0:USTF0",1744377119266,0.05431823,118.5,118.48,8.15085118]
["bitfinex-derivatives","SOLF0:USTF0",1744377119455,0.05431823,118.5,118.47,17.14649243]
["bitfinex-derivatives","SOLF0:USTF0",1744377119654,8.49831823,118.5,118.48,16.7945538]
["bitfinex-derivatives","SOLF0:USTF0",1744377119861,0.05431823,118.5,118.48,8.64368043]
["bitfinex-derivatives","SOLF0:USTF0",1744377120169,127.69398475,118.52,118.49,20.54729097]
["bitfinex-derivatives","SOLF0:USTF0",1744377120370,138.5635033,118.53,118.5,11.90361054]
["bitfinex-derivatives","SOLF0:USTF0",1744377120561,138.5635033,118.53,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744377120766,230.9391721,118.54,118.52,11.89519999]
["bitfinex-derivatives","SOLF0:USTF0",1744377120968,230.9391721,118.54,118.53,20.53888042]
["bitfinex-derivatives","SOLF0:USTF0",1744377121168,99.17036992,118.56,118.53,20.53888042]
["bitfinex-derivatives","SOLF0:USTF0",1744377121363,0.05938779,118.55,118.53,8.64368043]
["bitfinex-derivatives","SOLF0:USTF0",1744377121564,8.49988779,118.55,118.54,8.64368043]
["bitfinex-derivatives","SOLF0:USTF0",1744377122570,8.49988779,118.55,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377122766,8.4409,118.54,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377122972,0.05938779,118.55,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377123167,0.05938779,118.55,118.53,8.62661899]
["bitfinex-derivatives","SOLF0:USTF0",1744377123376,8.4415,118.54,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377125371,8.4415,118.53,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377125566,8.4415,118.53,118.52,8.65862378]
["bitfinex-derivatives","SOLF0:USTF0",1744377126161,0.05938779,118.55,118.52,8.65862378]
["bitfinex-derivatives","SOLF0:USTF0",1744377126573,0.05938779,118.55,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377126774,8.50008779,118.55,118.52,8.49551223]
["bitfinex-derivatives","SOLF0:USTF0",1744377128669,8.4409,118.54,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377129772,8.49988779,118.55,118.52,8.49581223]
["bitfinex-derivatives","SOLF0:USTF0",1744377130675,0.05938779,118.55,118.52,0.05361223]
["bitfinex-derivatives","SOLF0:USTF0",1744377130976,0.05938779,118.55,118.46,406.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744377130977,21.45780899,118.55,118.46,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744377131163,21.3984212,118.55,118.46,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744377131368,21.3984212,118.53,118.47,17.03422798]
["bitfinex-derivatives","SOLF0:USTF0",1744377131569,40.38,118.52,118.47,17.03422798]
["bitfinex-derivatives","SOLF0:USTF0",1744377131775,40.38,118.52,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744377131973,0.06147975,118.51,118.46,11.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744377132275,0.06147975,118.51,118.48,0.05942159]
["bitfinex-derivatives","SOLF0:USTF0",1744377132476,8.4444,118.49,118.48,0.05942159]
["bitfinex-derivatives","SOLF0:USTF0",1744377142680,47.3641,118.5,118.48,0.05942159]
["bitfinex-derivatives","SOLF0:USTF0",1744377142870,0.06147975,118.51,118.48,0.05942159]
["bitfinex-derivatives","SOLF0:USTF0",1744377143173,607.78,118.56,118.49,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377143376,38.92,118.57,118.51,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377143772,8.4394,118.56,118.51,21.3984212]
["bitfinex-derivatives","SOLF0:USTF0",1744377143974,38.92,118.57,118.49,24.2337212]
["bitfinex-derivatives","SOLF0:USTF0",1744377144281,8.4404,118.55,118.5,8.60491197]
["bitfinex-derivatives","SOLF0:USTF0",1744377144483,0.06303081,118.54,118.52,0.06117726]
["bitfinex-derivatives","SOLF0:USTF0",1744377145081,0.06303081,118.54,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744377146975,0.06303081,118.54,118.52,8.50317726]
["bitfinex-derivatives","SOLF0:USTF0",1744377147281,0.06303081,118.54,118.52,0.06117726]
["bitfinex-derivatives","SOLF0:USTF0",1744377147479,38.92,118.53,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744377147988,38.92,118.53,118.46,44.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744377148181,60.3184212,118.53,118.42,362.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744377148384,21.3984212,118.51,118.43,20.46063743]
["bitfinex-derivatives","SOLF0:USTF0",1744377148585,8.4458,118.48,118.44,8.10442412]
["bitfinex-derivatives","SOLF0:USTF0",1744377148789,0.05501472,118.48,118.46,0.0538456]
["bitfinex-derivatives","SOLF0:USTF0",1744377149088,0.05501472,118.48,118.46,8.4997456]
["bitfinex-derivatives","SOLF0:USTF0",1744377149883,0.05501472,118.48,118.47,8.62886054]
["bitfinex-derivatives","SOLF0:USTF0",1744377150277,0.05501472,118.48,118.47,17.07466054]
["bitfinex-derivatives","SOLF0:USTF0",1744377150477,0.05501472,118.48,118.47,8.62886054]
["bitfinex-derivatives","SOLF0:USTF0",1744377151487,0.05501472,118.48,118.47,17.07466054]
["bitfinex-derivatives","SOLF0:USTF0",1744377151889,2.9036,118.52,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744377152083,607.76,118.55,118.49,8.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744377152385,8.4413,118.54,118.5,8.62886054]
["bitfinex-derivatives","SOLF0:USTF0",1744377152586,8.4413,118.54,118.51,8.4424]
["bitfinex-derivatives","SOLF0:USTF0",1744377153188,8.49612098,118.54,118.51,8.49760775]
["bitfinex-derivatives","SOLF0:USTF0",1744377153580,8.49612098,118.54,118.52,8.63914769]
["bitfinex-derivatives","SOLF0:USTF0",1744377153786,0.05482098,118.54,118.52,8.63914769]
["bitfinex-derivatives","SOLF0:USTF0",1744377154283,8.49602098,118.54,118.51,8.49760775]
["bitfinex-derivatives","SOLF0:USTF0",1744377155083,8.49602098,118.54,118.52,8.64253414]
["bitfinex-derivatives","SOLF0:USTF0",1744377155689,8.49602098,118.54,118.51,8.49770775]
["bitfinex-derivatives","SOLF0:USTF0",1744377156089,8.4415,118.53,118.51,8.49770775]
["bitfinex-derivatives","SOLF0:USTF0",1744377156790,8.4415,118.53,118.52,8.65322289]
["bitfinex-derivatives","SOLF0:USTF0",1744377158085,8.4422,118.52,118.51,0.05520775]
["bitfinex-derivatives","SOLF0:USTF0",1744377158485,38.92,118.53,118.47,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744377158689,38.92,118.53,118.48,11.90566059]
["bitfinex-derivatives","SOLF0:USTF0",1744377158984,38.92,118.53,118.47,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744377159189,38.92,118.53,118.48,8.15239543]
["bitfinex-derivatives","SOLF0:USTF0",1744377159389,38.92,118.53,118.49,8.15139033]
["bitfinex-derivatives","SOLF0:USTF0",1744377159584,0.05683644,118.52,118.5,8.14995411]
["bitfinex-derivatives","SOLF0:USTF0",1744377159792,8.4432,118.51,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377160089,0.05683644,118.52,118.5,16.5935547]
["bitfinex-derivatives","SOLF0:USTF0",1744377160288,8.49943644,118.52,118.5,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744377160478,0.05683644,118.52,118.49,8.50204708]
["bitfinex-derivatives","SOLF0:USTF0",1744377160776,0.05683644,118.52,118.5,8.1483999]
["bitfinex-derivatives","SOLF0:USTF0",1744377160978,0.05683644,118.52,118.49,8.50204708]
["bitfinex-derivatives","SOLF0:USTF0",1744377161178,8.443,118.51,118.5,8.14959899]
["bitfinex-derivatives","SOLF0:USTF0",1744377161377,8.443,118.51,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377161781,8.443,118.51,118.49,8.50234708]
["bitfinex-derivatives","SOLF0:USTF0",1744377164490,8.49943644,118.52,118.5,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744377165191,0.05683644,118.52,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377165393,0.05683644,118.52,118.5,11.92003054]
["bitfinex-derivatives","SOLF0:USTF0",1744377165588,0.05683644,118.52,118.51,8.16167364]
["bitfinex-derivatives","SOLF0:USTF0",1744377165788,8.49903644,118.52,118.51,8.16167364]
["bitfinex-derivatives","SOLF0:USTF0",1744377166585,8.49903644,118.52,118.51,8.1614159]
["bitfinex-derivatives","SOLF0:USTF0",1744377168581,8.49903644,118.52,118.5,8.4433]
["bitfinex-derivatives","SOLF0:USTF0",1744377170189,0.05683644,118.52,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377170385,0.05683644,118.52,118.5,11.928169]
["bitfinex-derivatives","SOLF0:USTF0",1744377170588,0.05683644,118.52,118.51,11.92769824]
["bitfinex-derivatives","SOLF0:USTF0",1744377170989,8.49903644,118.52,118.51,11.92769824]
["bitfinex-derivatives","SOLF0:USTF0",1744377171193,0.05683644,118.52,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377171388,0.05683644,118.52,118.5,8.17060276]
["bitfinex-derivatives","SOLF0:USTF0",1744377171590,0.05683644,118.52,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377171983,8.4437,118.5,118.49,0.05804708]
["bitfinex-derivatives","SOLF0:USTF0",1744377172183,8.4437,118.5,118.49,11.99247041]
["bitfinex-derivatives","SOLF0:USTF0",1744377175293,37.53683644,118.52,118.49,11.99247041]
["bitfinex-derivatives","SOLF0:USTF0",1744377175591,93.04858425,118.62,118.5,76.0968894]
["bitfinex-derivatives","SOLF0:USTF0",1744377175796,93.04858425,118.62,118.58,13.33852153]
["bitfinex-derivatives","SOLF0:USTF0",1744377175995,93.04858425,118.62,118.59,8.15900196]
["bitfinex-derivatives","SOLF0:USTF0",1744377176198,93.04858425,118.62,118.6,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744377176595,93.04858425,118.62,118.61,4.71968261]
["bitfinex-derivatives","SOLF0:USTF0",1744377176894,93.11204844,118.62,118.61,22.54604281]
["bitfinex-derivatives","SOLF0:USTF0",1744377177094,93.11204844,118.62,118.61,44.69179328]
["bitfinex-derivatives","SOLF0:USTF0",1744377177301,88.63354844,118.62,118.61,31.35327175]
["bitfinex-derivatives","SOLF0:USTF0",1744377178995,8.4323,118.66,118.63,8.434]
["bitfinex-derivatives","SOLF0:USTF0",1744377179300,26.94825224,118.68,118.61,8.80722894]
["bitfinex-derivatives","SOLF0:USTF0",1744377179597,8.4344,118.63,118.62,14.05608989]
["bitfinex-derivatives","SOLF0:USTF0",1744377180594,8.4344,118.63,118.62,22.82977218]
["bitfinex-derivatives","SOLF0:USTF0",1744377180793,8.4344,118.63,118.62,22.83025441]
["bitfinex-derivatives","SOLF0:USTF0",1744377181101,8.4344,118.63,118.62,14.05657212]
["bitfinex-derivatives","SOLF0:USTF0",1744377181698,45.88,118.63,118.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744377181899,24.13475224,118.62,118.57,4.42593513]
["bitfinex-derivatives","SOLF0:USTF0",1744377182199,8.4373,118.59,118.58,4.42593513]
["bitfinex-derivatives","SOLF0:USTF0",1744377182500,24.13475224,118.62,118.58,8.77681385]
["bitfinex-derivatives","SOLF0:USTF0",1744377182696,8.4373,118.59,118.58,8.77681385]
["bitfinex-derivatives","SOLF0:USTF0",1744377182994,37.46,118.59,118.57,0.06269307]
["bitfinex-derivatives","SOLF0:USTF0",1744377183202,8.438,118.58,118.57,0.06269307]
["bitfinex-derivatives","SOLF0:USTF0",1744377183694,8.44,118.58,118.51,1.68762129]
["bitfinex-derivatives","SOLF0:USTF0",1744377183898,666.24775224,118.59,118.52,4.33460124]
["bitfinex-derivatives","SOLF0:USTF0",1744377184096,666.24775224,118.59,118.53,13.11391383]
["bitfinex-derivatives","SOLF0:USTF0",1744377184296,8.4413,118.54,118.51,10.13022129]
["bitfinex-derivatives","SOLF0:USTF0",1744377184494,8.4413,118.54,118.52,4.33225503]
["bitfinex-derivatives","SOLF0:USTF0",1744377184694,8.5053555,118.54,118.51,8.50002559]
["bitfinex-derivatives","SOLF0:USTF0",1744377184895,8.5053555,118.54,118.52,4.26722307]
["bitfinex-derivatives","SOLF0:USTF0",1744377185092,8.5053555,118.54,118.52,8.78194667]
["bitfinex-derivatives","SOLF0:USTF0",1744377185293,8.4415,118.53,118.52,8.78194667]
["bitfinex-derivatives","SOLF0:USTF0",1744377185490,8.4415,118.53,118.52,13.05021146]
["bitfinex-derivatives","SOLF0:USTF0",1744377185704,8.4415,118.53,118.52,8.78194667]
["bitfinex-derivatives","SOLF0:USTF0",1744377185893,8.4415,118.53,118.51,0.05742559]
["bitfinex-derivatives","SOLF0:USTF0",1744377186097,0.0640555,118.54,118.51,0.05742559]
["bitfinex-derivatives","SOLF0:USTF0",1744377186797,8.4422,118.52,118.51,0.05742559]
["bitfinex-derivatives","SOLF0:USTF0",1744377187703,8.4422,118.52,118.51,8.84924092]
["bitfinex-derivatives","SOLF0:USTF0",1744377187906,8.4422,118.52,118.51,0.05742559]
["bitfinex-derivatives","SOLF0:USTF0",1744377189404,8.4448,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744377189612,37.46,118.51,118.47,4.1138188]
["bitfinex-derivatives","SOLF0:USTF0",1744377189906,37.46,118.51,118.48,8.66493517]
["bitfinex-derivatives","SOLF0:USTF0",1744377190302,37.46,118.51,118.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744377190603,8.5004744,118.49,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377190803,0.0557744,118.49,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377191003,8.5005744,118.49,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377191204,8.5005744,118.49,118.48,8.66590425]
["bitfinex-derivatives","SOLF0:USTF0",1744377192714,8.5005744,118.49,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377194011,8.4451,118.48,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377194407,8.4451,118.48,118.47,8.71919396]
["bitfinex-derivatives","SOLF0:USTF0",1744377195012,8.4451,118.48,118.47,0.05764264]
["bitfinex-derivatives","SOLF0:USTF0",1744377195216,8.4491,118.43,118.41,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744377195414,8.4491,118.43,118.42,8.66157442]
["bitfinex-derivatives","SOLF0:USTF0",1744377195818,8.4491,118.43,118.4,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744377196012,8.4483,118.44,118.4,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744377196212,8.4483,118.44,118.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744377196411,0.05984679,118.43,118.41,8.5117546]
["bitfinex-derivatives","SOLF0:USTF0",1744377196609,0.05984679,118.43,118.41,0.0619546]
["bitfinex-derivatives","SOLF0:USTF0",1744377196912,8.50864679,118.43,118.42,8.66179772]
["bitfinex-derivatives","SOLF0:USTF0",1744377197313,0.05984679,118.43,118.42,8.66179772]
["bitfinex-derivatives","SOLF0:USTF0",1744377197610,21.28775224,118.49,118.41,8.5116546]
["bitfinex-derivatives","SOLF0:USTF0",1744377197611,37.58,118.49,118.41,0.0619546]
["bitfinex-derivatives","SOLF0:USTF0",1744377197812,37.58,118.49,118.42,21.28775224]
["bitfinex-derivatives","SOLF0:USTF0",1744377198117,37.58,118.49,118.44,8.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744377198418,37.58,118.49,118.42,21.28775224]
["bitfinex-derivatives","SOLF0:USTF0",1744377198807,0.05896673,118.47,118.44,8.50426464]
["bitfinex-derivatives","SOLF0:USTF0",1744377199318,8.50486673,118.47,118.44,8.50426464]
["bitfinex-derivatives","SOLF0:USTF0",1744377199916,8.50486673,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744377200412,0.05896673,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744377200917,8.50476673,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744377202619,0.05896673,118.47,118.45,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744377202815,0.05896673,118.47,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377203221,8.50516673,118.47,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377203421,0.05896673,118.47,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377203626,0.05896673,118.47,118.44,8.50446464]
["bitfinex-derivatives","SOLF0:USTF0",1744377203815,8.50516673,118.47,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377204416,8.50516673,118.47,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744377205123,8.50516673,118.47,118.44,8.50456464]
["bitfinex-derivatives","SOLF0:USTF0",1744377205323,8.4465,118.46,118.44,8.50456464]
["bitfinex-derivatives","SOLF0:USTF0",1744377206523,8.50506673,118.47,118.44,8.50456464]
["bitfinex-derivatives","SOLF0:USTF0",1744377206822,0.05896673,118.47,118.44,8.50456464]
["bitfinex-derivatives","SOLF0:USTF0",1744377207324,8.4469,118.46,118.44,8.50456464]
["bitfinex-derivatives","SOLF0:USTF0",1744377207525,0.05896673,118.47,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377207822,8.4472,118.45,118.44,0.05706464]
["bitfinex-derivatives","SOLF0:USTF0",1744377208022,37.58,118.45,118.4,11.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744377208722,37.58,118.45,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744377209127,0.05623803,118.44,118.41,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1744377209326,8.4492,118.43,118.41,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1744377209525,0.05623803,118.44,118.41,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1744377209827,8.4494,118.42,118.41,0.06071587]
["bitfinex-derivatives","SOLF0:USTF0",1744377210422,37.58,118.43,118.35,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744377210923,8.4518,118.39,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377211319,37.58,118.43,118.35,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744377211619,0.06336984,118.39,118.37,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1744377211823,645.58,118.45,118.37,0.05331915]
["bitfinex-derivatives","SOLF0:USTF0",1744377212019,8.4489,118.43,118.36,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377212324,645.58,118.45,118.36,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377212524,645.58,118.45,118.41,8.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744377212726,645.58,118.45,118.37,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744377212927,0.06093046,118.44,118.42,0.05731978]
["bitfinex-derivatives","SOLF0:USTF0",1744377213127,8.4491,118.43,118.42,0.05731978]
["bitfinex-derivatives","SOLF0:USTF0",1744377214530,0.06093046,118.44,118.36,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377214531,8.4497,118.42,118.36,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377214824,37.6,118.45,118.4,8.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744377215025,8.4491,118.43,118.36,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377215526,0.05938782,118.41,118.38,0.06088794]
["bitfinex-derivatives","SOLF0:USTF0",1744377215927,0.05938782,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744377217822,0.05938782,118.41,118.38,0.06088794]
["bitfinex-derivatives","SOLF0:USTF0",1744377218027,21.37274417,118.39,118.34,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744377218216,21.37274417,118.39,118.31,1.4700602]
["bitfinex-derivatives","SOLF0:USTF0",1744377218527,2.9549,118.4,118.33,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377218728,8.4519,118.39,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744377219023,2.9549,118.4,118.35,8.454]
["bitfinex-derivatives","SOLF0:USTF0",1744377219229,8.51345837,118.38,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377221226,8.4529,118.37,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377222127,46.0529,118.37,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377223328,0.06105837,118.38,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377223837,8.51365837,118.38,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377225734,8.4529,118.37,118.36,0.02024304]
["bitfinex-derivatives","SOLF0:USTF0",1744377227334,8.4529,118.37,118.3,4.3090397]
["bitfinex-derivatives","SOLF0:USTF0",1744377227335,8.4563,118.33,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377227536,8.4563,118.33,118.3,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744377227735,8.4563,118.33,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377227938,8.4555,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377228133,38.12,118.35,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377228330,8.4554,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377228530,0.05338083,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377228931,8.50878083,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377229139,0.05338083,118.34,118.31,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744377229439,8.50888083,118.34,118.31,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1744377229738,8.50888083,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377230238,8.50888083,118.34,118.31,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1744377230436,0.05338083,118.34,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377230636,0.05338083,118.34,118.3,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744377230939,0.05338083,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744377231438,8.4537,118.36,118.3,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744377231634,38.12,118.38,118.31,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377232133,38.12,118.38,118.3,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744377232134,2.8921,118.4,118.33,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377232333,3.67053177,118.39,118.33,21.37274417]
["bitfinex-derivatives","SOLF0:USTF0",1744377232535,0.05753567,118.38,118.35,21.42612501]
["bitfinex-derivatives","SOLF0:USTF0",1744377232739,649.0249,118.44,118.36,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744377233039,0.0586325,118.38,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744377233238,21.37274417,118.43,118.35,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1744377233440,0.05394788,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377233630,38.12,118.4,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377233839,0.06100793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377234237,0.06100793,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377235536,0.06100793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377236442,0.06100793,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377240745,0.06100793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377241044,8.51360793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377241239,8.51360793,118.38,118.36,8.50698084]
["bitfinex-derivatives","SOLF0:USTF0",1744377241437,0.06100793,118.38,118.36,8.50698084]
["bitfinex-derivatives","SOLF0:USTF0",1744377241741,0.06100793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377242242,8.51370793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377242445,0.06100793,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377242745,38.12,118.41,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377242944,3.68001414,118.4,118.37,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377243449,3.68001414,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377243744,3.68001414,118.4,118.36,13.42028069]
["bitfinex-derivatives","SOLF0:USTF0",1744377244145,12.13091414,118.4,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744377244339,8.4509,118.4,118.38,8.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744377245448,46.62627255,118.41,118.36,13.42028069]
["bitfinex-derivatives","SOLF0:USTF0",1744377245645,3.68336658,118.4,118.36,13.42028069]
["bitfinex-derivatives","SOLF0:USTF0",1744377245846,12.13456658,118.4,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744377246049,8.4512,118.4,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744377246249,38.17567255,118.41,118.36,13.42028069]
["bitfinex-derivatives","SOLF0:USTF0",1744377246547,12.13622261,118.4,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744377246749,8.4514,118.4,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744377247151,3.68641639,118.39,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744377247647,3.68641639,118.39,118.38,8.4522]
["bitfinex-derivatives","SOLF0:USTF0",1744377247849,8.4515,118.39,118.36,13.42028069]
["bitfinex-derivatives","SOLF0:USTF0",1744377248148,8.4515,118.39,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377248450,8.4515,118.4,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377248649,3.68830347,118.39,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377248850,3.68830347,118.39,118.37,8.4525]
["bitfinex-derivatives","SOLF0:USTF0",1744377249051,17.05528489,118.38,118.36,0.05338084]
["bitfinex-derivatives","SOLF0:USTF0",1744377249251,41.80838504,118.37,118.3,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744377249451,3.68838504,118.36,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744377249648,3.68838504,118.35,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744377249849,41.2374,118.37,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744377250153,8.4552,118.34,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744377250343,0.05612865,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744377251245,3.75086346,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744377252047,3.75085314,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744377254461,0.05612865,118.34,118.33,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744377254853,38.12,118.4,118.32,13.42361962]
["bitfinex-derivatives","SOLF0:USTF0",1744377255057,3.69694418,118.39,118.36,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377255256,38.12,118.4,118.36,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377255559,3.41365528,118.39,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744377256255,3.46691413,118.4,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744377256461,3.41365528,118.39,118.38,8.452]
["bitfinex-derivatives","SOLF0:USTF0",1744377256955,3.41365528,118.39,118.37,0.05643858]
["bitfinex-derivatives","SOLF0:USTF0",1744377257158,0.05325885,118.4,118.37,0.05643858]
["bitfinex-derivatives","SOLF0:USTF0",1744377257361,0.05325885,118.4,118.38,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744377258057,0.05325885,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377259364,51.30689985,118.48,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744377259953,51.30689985,118.48,118.41,8.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744377260263,13.36689985,118.46,118.37,16.23559985]
["bitfinex-derivatives","SOLF0:USTF0",1744377260461,13.42099461,118.46,118.43,0.06230164]
["bitfinex-derivatives","SOLF0:USTF0",1744377260662,13.36689985,118.46,118.37,16.23559985]
["bitfinex-derivatives","SOLF0:USTF0",1744377260863,8.4485,118.44,118.43,0.06112517]
["bitfinex-derivatives","SOLF0:USTF0",1744377261162,37.94,118.44,118.42,0.06393011]
["bitfinex-derivatives","SOLF0:USTF0",1744377261458,8.4491,118.43,118.37,16.23559985]
["bitfinex-derivatives","SOLF0:USTF0",1744377261964,0.05388541,118.41,118.4,8.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744377263365,8.4456,118.48,118.39,13.42470997]
["bitfinex-derivatives","SOLF0:USTF0",1744377263564,8.4456,118.48,118.42,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377263764,3.0328,118.49,118.44,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377263966,2.8751,118.5,118.44,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377264159,8.4444,118.49,118.46,8.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744377264569,8.503546,118.49,118.46,8.50172374]
["bitfinex-derivatives","SOLF0:USTF0",1744377265265,37.92,118.48,118.46,0.05562374]
["bitfinex-derivatives","SOLF0:USTF0",1744377265868,8.448,118.44,118.35,54.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744377266167,46.368,118.44,118.38,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377266468,46.368,118.44,118.41,8.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744377267068,46.4248052,118.44,118.41,8.51257035]
["bitfinex-derivatives","SOLF0:USTF0",1744377268572,46.4248052,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744377268870,46.4248052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377269372,37.9768052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377270273,37.9768052,118.44,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744377270572,37.9768052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377270770,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377271367,0.0568052,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744377271976,0.0568052,118.44,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744377272574,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377273371,0.0568052,118.44,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744377274171,8.5048052,118.44,118.42,8.449]
["bitfinex-derivatives","SOLF0:USTF0",1744377274474,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377275077,0.0568052,118.44,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377276177,8.5048052,118.44,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377276479,0.0568052,118.44,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377276674,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377277178,0.0568052,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744377277472,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377277675,0.0568052,118.44,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744377277871,8.5051052,118.44,118.42,8.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744377278681,37.92,118.43,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377279177,8.4494,118.42,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377281677,46.3691,118.43,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377282076,8.4491,118.43,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377282681,8.4494,118.42,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377283179,0.0568052,118.44,118.41,8.51267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377283383,8.4489,118.43,118.41,8.51267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377283979,0.0568052,118.44,118.42,8.4494]
["bitfinex-derivatives","SOLF0:USTF0",1744377284188,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377285581,0.0568052,118.44,118.43,8.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744377289585,0.0568052,118.44,118.43,14.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744377291893,0.0568052,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744377292281,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377292489,0.0568052,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744377293892,8.5047052,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744377294093,8.5047052,118.44,118.41,8.51247035]
["bitfinex-derivatives","SOLF0:USTF0",1744377294591,0.0568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377295095,8.5054052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377295288,8.5054052,118.44,118.41,8.51217035]
["bitfinex-derivatives","SOLF0:USTF0",1744377296090,8.5054052,118.44,118.42,8.4493]
["bitfinex-derivatives","SOLF0:USTF0",1744377296592,8.5054052,118.44,118.41,8.51227035]
["bitfinex-derivatives","SOLF0:USTF0",1744377297480,8.4488,118.43,118.41,8.51227035]
["bitfinex-derivatives","SOLF0:USTF0",1744377297686,37.7568052,118.44,118.41,8.51227035]
["bitfinex-derivatives","SOLF0:USTF0",1744377297889,8.449,118.43,118.41,8.51227035]
["bitfinex-derivatives","SOLF0:USTF0",1744377300295,8.449,118.43,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377300492,8.4494,118.42,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377300890,8.4491,118.43,118.41,8.51277035]
["bitfinex-derivatives","SOLF0:USTF0",1744377301194,37.7568052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377301403,46.2052052,118.44,118.42,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744377301797,46.2052052,118.44,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377301998,8.4487,118.43,118.41,8.51247035]
["bitfinex-derivatives","SOLF0:USTF0",1744377303097,8.4494,118.42,118.41,0.06267035]
["bitfinex-derivatives","SOLF0:USTF0",1744377304894,51.12370505,118.44,118.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1744377305096,13.36689985,118.42,118.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1744377305593,6.2494,118.45,118.38,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377305794,0.06370077,118.43,118.38,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377306099,0.06370077,118.43,118.4,13.42978661]
["bitfinex-derivatives","SOLF0:USTF0",1744377306301,16.59359985,118.49,118.42,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377306501,37.72,118.48,118.42,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377306799,37.72,118.48,118.43,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744377307002,37.72,118.48,118.44,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744377307501,8.50116357,118.47,118.45,8.50331569]
["bitfinex-derivatives","SOLF0:USTF0",1744377307691,0.05506357,118.47,118.45,8.50331569]
["bitfinex-derivatives","SOLF0:USTF0",1744377307897,0.05506357,118.47,118.45,0.05621569]
["bitfinex-derivatives","SOLF0:USTF0",1744377308095,0.05506357,118.47,118.45,8.50301569]
["bitfinex-derivatives","SOLF0:USTF0",1744377310597,0.05506357,118.47,118.46,8.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744377310791,0.05506357,118.47,118.46,21.81339985]
["bitfinex-derivatives","SOLF0:USTF0",1744377311302,40.7376,118.52,118.46,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377311701,8.444,118.5,118.46,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377311901,8.444,118.5,118.47,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1744377312311,8.50120491,118.5,118.47,8.5099818]
["bitfinex-derivatives","SOLF0:USTF0",1744377313000,8.50120491,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744377313910,8.4451,118.48,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377314708,45.3251,118.48,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377317613,36.88,118.48,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377318004,8.4448,118.49,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377319013,8.50120491,118.5,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377319603,0.05720491,118.5,118.48,8.4449]
["bitfinex-derivatives","SOLF0:USTF0",1744377319907,0.05720491,118.5,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377320106,8.4445,118.49,118.47,8.5096818]
["bitfinex-derivatives","SOLF0:USTF0",1744377320703,8.50130491,118.5,118.47,8.5096818]
["bitfinex-derivatives","SOLF0:USTF0",1744377321212,8.50130491,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744377321403,0.05720491,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744377321914,8.50100491,118.5,118.48,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1744377322106,0.05720491,118.5,118.47,0.0642818]
["bitfinex-derivatives","SOLF0:USTF0",1744377322606,0.05720491,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744377323517,36.88,118.57,118.52,8.4421]
["bitfinex-derivatives","SOLF0:USTF0",1744377323719,15.35399985,118.59,118.52,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377324008,8.4392,118.57,118.54,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377324314,6.1875,118.6,118.54,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377324518,8.4378,118.59,118.54,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377324813,0.05864857,118.58,118.56,0.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1744377325205,8.49694857,118.58,118.56,0.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1744377325405,0.05864857,118.58,118.56,0.06037689]
["bitfinex-derivatives","SOLF0:USTF0",1744377326007,0.05864857,118.58,118.56,8.49947689]
["bitfinex-derivatives","SOLF0:USTF0",1744377328612,36.86,118.57,118.49,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744377328911,50.22689985,118.57,118.49,16.67349985]
["bitfinex-derivatives","SOLF0:USTF0",1744377329514,8.4405,118.55,118.49,16.67349985]
["bitfinex-derivatives","SOLF0:USTF0",1744377329916,0.05783965,118.53,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744377331411,6.1749,118.63,118.52,8.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744377331615,50.22689985,118.61,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744377332019,50.22689985,118.61,118.53,21.80819985]
["bitfinex-derivatives","SOLF0:USTF0",1744377332216,13.36689985,118.59,118.53,8.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744377332415,36.86,118.58,118.51,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377332607,8.4406,118.55,118.52,8.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744377332811,8.4406,118.55,118.52,8.49603295]
["bitfinex-derivatives","SOLF0:USTF0",1744377333022,0.05542288,118.57,118.52,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1744377333809,8.4399,118.56,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377334008,0.05542288,118.57,118.52,0.05423295]
["bitfinex-derivatives","SOLF0:USTF0",1744377334209,8.49442288,118.57,118.54,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744377335017,8.49442288,118.57,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744377335318,8.4394,118.56,118.55,0.05920513]
["bitfinex-derivatives","SOLF0:USTF0",1744377336109,8.49452288,118.57,118.55,0.05920513]
["bitfinex-derivatives","SOLF0:USTF0",1744377337920,8.4394,118.56,118.55,0.05920513]
["bitfinex-derivatives","SOLF0:USTF0",1744377338617,0.05542288,118.57,118.55,0.05920513]
["bitfinex-derivatives","SOLF0:USTF0",1744377339522,0.05542288,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744377340710,0.05542288,118.57,118.56,21.80629985]
["bitfinex-derivatives","SOLF0:USTF0",1744377340914,8.437,118.6,118.56,21.80629985]
["bitfinex-derivatives","SOLF0:USTF0",1744377340915,8.437,118.6,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744377341619,40.1327,118.61,118.56,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377341620,48.569,118.61,118.56,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377341814,36.84,118.61,118.56,19.64649985]
["bitfinex-derivatives","SOLF0:USTF0",1744377342017,0.05852034,118.6,118.58,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377342320,0.05852034,118.6,118.58,13.42718481]
["bitfinex-derivatives","SOLF0:USTF0",1744377342623,0.05852034,118.6,118.58,0.06028496]
["bitfinex-derivatives","SOLF0:USTF0",1744377343025,8.4373,118.59,118.58,0.06028496]
["bitfinex-derivatives","SOLF0:USTF0",1744377345025,8.4395,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744377346126,8.50163153,118.56,118.54,8.49845604]
["bitfinex-derivatives","SOLF0:USTF0",1744377347124,0.06213153,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377347931,0.06213153,118.56,118.54,8.49835604]
["bitfinex-derivatives","SOLF0:USTF0",1744377348227,8.50163153,118.56,118.54,8.49835604]
["bitfinex-derivatives","SOLF0:USTF0",1744377348428,0.06213153,118.56,118.54,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1744377348628,36.88213153,118.56,118.54,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1744377349134,8.4401,118.55,118.54,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1744377349929,36.88213153,118.56,118.54,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1744377349930,45.32173153,118.56,118.54,0.05795604]
["bitfinex-derivatives","SOLF0:USTF0",1744377350434,45.32173153,118.56,118.54,8.49845604]
["bitfinex-derivatives","SOLF0:USTF0",1744377352434,36.88213153,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377352738,0.06213153,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377357654,36.84,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744377357855,36.84,118.62,118.56,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377358153,8.4362,118.61,118.56,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377358351,36.84,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744377358546,50.20689985,118.65,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744377358953,0.06178008,118.63,118.61,0.05427592]
["bitfinex-derivatives","SOLF0:USTF0",1744377359849,45.2751,118.62,118.56,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377360154,39.9836,118.62,118.54,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377360350,13.36689985,118.59,118.51,4.68003287]
["bitfinex-derivatives","SOLF0:USTF0",1744377360547,13.36689985,118.55,118.49,11.66361773]
["bitfinex-derivatives","SOLF0:USTF0",1744377360753,36.84,118.54,118.49,11.66361773]
["bitfinex-derivatives","SOLF0:USTF0",1744377360949,13.36689985,118.53,118.49,11.66361773]
["bitfinex-derivatives","SOLF0:USTF0",1744377361151,16.58956466,118.53,118.5,0.05997969]
["bitfinex-derivatives","SOLF0:USTF0",1744377361354,8.4437,118.5,118.49,11.66361773]
["bitfinex-derivatives","SOLF0:USTF0",1744377361554,45.2837,118.5,118.49,11.66361773]
["bitfinex-derivatives","SOLF0:USTF0",1744377361753,45.2837,118.5,118.49,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377362358,36.84,118.5,118.49,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377363459,3.22266481,118.53,118.49,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377363660,36.84,118.52,118.49,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377363961,45.2829,118.52,118.49,101.75294191]
["bitfinex-derivatives","SOLF0:USTF0",1744377364254,45.2829,118.52,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744377364461,8.443,118.51,118.48,8.5009147]
["bitfinex-derivatives","SOLF0:USTF0",1744377364764,13.36689985,118.5,118.42,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377364958,8.4462,118.47,118.44,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1744377365259,36.84,118.49,118.44,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377365654,36.84,118.49,118.47,8.4455]
["bitfinex-derivatives","SOLF0:USTF0",1744377365961,36.90395654,118.49,118.47,8.50566607]
["bitfinex-derivatives","SOLF0:USTF0",1744377366355,36.90395654,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744377366563,36.90395654,118.49,118.47,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1744377366761,0.06395654,118.49,118.47,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1744377367758,0.06395654,118.49,118.47,8.50556607]
["bitfinex-derivatives","SOLF0:USTF0",1744377368164,0.06395654,118.49,118.47,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1744377368357,8.50865654,118.49,118.47,0.06016607]
["bitfinex-derivatives","SOLF0:USTF0",1744377368757,0.06395654,118.49,118.47,13.42706592]
["bitfinex-derivatives","SOLF0:USTF0",1744377368965,36.84,118.55,118.47,13.42706592]
["bitfinex-derivatives","SOLF0:USTF0",1744377369168,36.84,118.55,118.49,13.36689985]
["bitfinex-derivatives","SOLF0:USTF0",1744377369559,45.2804,118.55,118.53,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744377369756,8.4404,118.55,118.53,8.4414]
["bitfinex-derivatives","SOLF0:USTF0",1744377369956,8.438,118.58,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744377370159,3.0222,118.6,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744377370360,0.05964687,118.58,118.55,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744377370566,8.49794687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377371067,0.05964687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377371273,8.49794687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377371769,8.4387,118.57,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377372159,0.05964687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377372671,8.4387,118.57,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377373073,0.05964687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377374279,8.4387,118.57,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377374777,0.05964687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377375969,8.4387,118.57,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377377677,0.05964687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377378968,0.05964687,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744377379475,8.49824687,118.58,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377380896,8.4387,118.57,118.56,0.05661209]
["bitfinex-derivatives","SOLF0:USTF0",1744377381697,0.05964687,118.58,118.51,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744377381897,21.31626129,118.59,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744377381898,61.37546129,118.57,118.49,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1744377382100,21.31626129,118.55,118.48,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744377382297,39.8414,118.54,118.48,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744377382492,39.8414,118.54,118.47,11.72087354]
["bitfinex-derivatives","SOLF0:USTF0",1744377383002,0.05354021,118.52,118.49,0.05610281]
["bitfinex-derivatives","SOLF0:USTF0",1744377383286,8.4437,118.5,118.49,0.05610281]
["bitfinex-derivatives","SOLF0:USTF0",1744377384180,8.4451,118.48,118.47,11.72087354]
["bitfinex-derivatives","SOLF0:USTF0",1744377384391,45.2451,118.48,118.47,11.72087354]
["bitfinex-derivatives","SOLF0:USTF0",1744377384675,36.8,118.48,118.46,30.55552063]
["bitfinex-derivatives","SOLF0:USTF0",1744377384880,8.4458,118.47,118.46,30.55552063]
["bitfinex-derivatives","SOLF0:USTF0",1744377385582,8.4458,118.47,118.45,233.32693794]
["bitfinex-derivatives","SOLF0:USTF0",1744377385583,36.85348112,118.48,118.45,0.05458323]
["bitfinex-derivatives","SOLF0:USTF0",1744377387580,0.05348112,118.48,118.45,0.05458323]
["bitfinex-derivatives","SOLF0:USTF0",1744377387878,8.4426,118.52,118.49,8.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744377388988,8.49947886,118.52,118.49,0.05350471]
["bitfinex-derivatives","SOLF0:USTF0",1744377389381,8.49947886,118.52,118.49,8.49760471]
["bitfinex-derivatives","SOLF0:USTF0",1744377389685,8.49947886,118.52,118.49,0.05350471]
["bitfinex-derivatives","SOLF0:USTF0",1744377389874,8.49947886,118.52,118.49,8.49780471]
["bitfinex-derivatives","SOLF0:USTF0",1744377390586,36.82,118.51,118.49,0.05350471]
["bitfinex-derivatives","SOLF0:USTF0",1744377391180,58.13626129,118.51,118.41,61.33286129]
["bitfinex-derivatives","SOLF0:USTF0",1744377391381,58.13626129,118.51,118.41,40.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744377391583,8.4476,118.45,118.42,11.743]
["bitfinex-derivatives","SOLF0:USTF0",1744377392187,8.51001882,118.45,118.42,11.80532405]
["bitfinex-derivatives","SOLF0:USTF0",1744377392788,8.51001882,118.45,118.43,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1744377393288,0.06241882,118.45,118.42,6.38352405]
["bitfinex-derivatives","SOLF0:USTF0",1744377394387,8.4483,118.44,118.42,6.38352405]
["bitfinex-derivatives","SOLF0:USTF0",1744377394684,0.06241882,118.45,118.42,6.38352405]
["bitfinex-derivatives","SOLF0:USTF0",1744377394877,8.50981882,118.45,118.42,6.38352405]
["bitfinex-derivatives","SOLF0:USTF0",1744377395083,0.06241882,118.45,118.43,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1744377395487,0.06241882,118.45,118.42,6.38352405]
["bitfinex-derivatives","SOLF0:USTF0",1744377396486,36.88241882,118.45,118.42,0.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1744377396685,8.4487,118.43,118.42,0.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1744377398292,8.4487,118.43,118.38,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744377398293,21.31626129,118.43,118.36,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744377398588,36.82,118.42,118.36,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744377398890,8.4527,118.38,118.36,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744377399092,36.82,118.39,118.33,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744377399294,0.05705319,118.37,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377399986,8.4537,118.36,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377400188,0.05705319,118.37,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377401197,8.51035319,118.37,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377401400,0.05705319,118.37,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377402091,21.31626129,118.44,118.35,0.0541395]
["bitfinex-derivatives","SOLF0:USTF0",1744377402293,8.4514,118.4,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744377402491,36.84,118.41,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744377402901,8.4519,118.39,118.36,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744377403103,0.05798781,118.4,118.37,8.50709141]
["bitfinex-derivatives","SOLF0:USTF0",1744377403397,8.50458256,118.4,118.37,8.50709141]
["bitfinex-derivatives","SOLF0:USTF0",1744377404300,8.4516,118.39,118.37,8.50709141]
["bitfinex-derivatives","SOLF0:USTF0",1744377404502,8.4516,118.39,118.37,0.05419141]
["bitfinex-derivatives","SOLF0:USTF0",1744377405595,0.05318256,118.4,118.37,0.05419141]
["bitfinex-derivatives","SOLF0:USTF0",1744377405794,21.36944385,118.4,118.37,0.05419141]
["bitfinex-derivatives","SOLF0:USTF0",1744377406192,8.4551,118.34,118.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744377406396,36.82,118.36,118.32,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744377406597,36.82,118.35,118.29,61.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1744377406895,36.82,118.35,118.29,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744377407101,36.82,118.35,118.28,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744377407295,0.05986891,118.33,118.31,0.05345402]
["bitfinex-derivatives","SOLF0:USTF0",1744377407495,45.2765,118.32,118.31,0.05345402]
["bitfinex-derivatives","SOLF0:USTF0",1744377408902,66.59276129,118.32,118.31,0.05345402]
["bitfinex-derivatives","SOLF0:USTF0",1744377409200,58.13626129,118.32,118.24,14.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744377409500,8.4592,118.29,118.24,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744377409694,608.3,118.38,118.26,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377409896,36.84,118.35,118.26,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377410090,58.15626129,118.35,118.24,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744377410295,0.05907411,118.32,118.24,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744377410499,45.2974,118.31,118.24,64.38176129]
["bitfinex-derivatives","SOLF0:USTF0",1744377410699,0.05613105,118.29,118.24,43.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744377411201,0.05613105,118.29,118.26,8.4608]
["bitfinex-derivatives","SOLF0:USTF0",1744377411397,0.05613105,118.29,118.24,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744377411903,0.05613105,118.29,118.24,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744377412298,0.05613105,118.29,118.25,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744377412504,36.89613105,118.29,118.25,8.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744377412699,139.6659524,118.52,118.28,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377412700,16.8969,118.44,118.28,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377412905,53.7369,118.44,118.29,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744377413106,8.4525,118.38,118.33,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377413404,36.84,118.4,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744377413705,46.7119,118.39,118.33,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377413907,0.06193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377415494,0.06193858,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377416109,0.06193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377418607,8.51443858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377418911,38.32193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377419111,8.4529,118.37,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377420305,46.77453858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377421105,8.4529,118.37,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377421300,38.32193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377421501,0.06193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377421905,0.06193858,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377422412,0.06193858,118.38,118.36,8.50914586]
["bitfinex-derivatives","SOLF0:USTF0",1744377422712,0.06193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377423405,8.51443858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377423607,38.32193858,118.38,118.36,0.05594586]
["bitfinex-derivatives","SOLF0:USTF0",1744377424006,38.32193858,118.38,118.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744377424915,59.63819987,118.38,118.32,2.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744377425109,0.06193858,118.38,118.34,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377425311,0.06193858,118.38,118.35,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744377425611,0.06193858,118.38,118.37,8.4529]
["bitfinex-derivatives","SOLF0:USTF0",1744377426310,8.4497,118.42,118.36,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377426518,38.26,118.44,118.38,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377426817,8.4491,118.43,118.4,8.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744377427320,38.26,118.44,118.39,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744377427508,8.4494,118.42,118.4,0.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1744377428624,8.50328302,118.43,118.4,8.51411892]
["bitfinex-derivatives","SOLF0:USTF0",1744377428810,0.05428302,118.43,118.4,0.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1744377429110,8.4498,118.42,118.4,0.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1744377430119,0.05428302,118.43,118.4,0.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1744377431120,8.4501,118.41,118.4,0.06351892]
["bitfinex-derivatives","SOLF0:USTF0",1744377435925,0.05428302,118.43,118.3,61.04635254]
["bitfinex-derivatives","SOLF0:USTF0",1744377435926,21.31626129,118.42,118.3,61.04635254]
["bitfinex-derivatives","SOLF0:USTF0",1744377436114,38.26,118.41,118.32,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744377436321,38.26,118.41,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744377436514,8.4534,118.37,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744377437027,8.5096367,118.37,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744377437824,8.4537,118.36,118.34,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1744377438023,38.26,118.36,118.32,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744377438221,38.26,118.36,118.31,3.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744377439125,59.57626129,118.36,118.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744377439526,8.4568,118.32,118.29,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744377440324,36.26278579,118.48,118.34,8.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744377440528,19.37228579,118.48,118.38,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377440721,19.37228579,118.48,118.42,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377440921,19.37228579,118.48,118.46,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744377441228,93.11063495,118.49,118.46,83.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377441527,41.33732114,118.49,118.46,83.37647624]
["bitfinex-derivatives","SOLF0:USTF0",1744377441727,11.65432114,118.49,118.46,83.37647624]
["bitfinex-derivatives","SOLF0:USTF0",1744377441922,11.30482114,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744377442932,110.6685524,118.5,118.49,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744377443127,38.24,118.56,118.48,21.31626129]
["bitfinex-derivatives","SOLF0:USTF0",1744377443430,38.24,118.56,118.53,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744377443930,8.4387,118.57,118.53,8.4409]
["bitfinex-derivatives","SOLF0:USTF0",1744377444127,0.06263302,118.56,118.53,8.50419707]
["bitfinex-derivatives","SOLF0:USTF0",1744377444320,0.06263302,118.56,118.54,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744377444724,0.06263302,118.56,118.53,34.71470631]
["bitfinex-derivatives","SOLF0:USTF0",1744377445433,0.06263302,118.56,118.53,0.06329707]
["bitfinex-derivatives","SOLF0:USTF0",1744377446030,0.06263302,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377448136,3.302e-05,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377448732,3.302e-05,118.56,118.55,43.09150924]
["bitfinex-derivatives","SOLF0:USTF0",1744377449934,3.302e-05,118.56,118.53,0.06329707]
["bitfinex-derivatives","SOLF0:USTF0",1744377450133,38.46,118.61,118.54,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377450335,38.46,118.61,118.51,11.6383077]
["bitfinex-derivatives","SOLF0:USTF0",1744377450532,38.46,118.61,118.54,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377450732,46.8962,118.61,118.54,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377450929,46.8962,118.61,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744377451236,0.05353765,118.6,118.57,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1744377451430,0.05353765,118.6,118.57,8.49199961]
["bitfinex-derivatives","SOLF0:USTF0",1744377451628,0.05353765,118.6,118.57,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1744377454133,0.05353765,118.6,118.58,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744377455335,0.05353765,118.6,118.57,8.49239961]
["bitfinex-derivatives","SOLF0:USTF0",1744377456136,0.05353765,118.6,118.57,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1744377456736,0.05353765,118.6,118.58,8.4375]
["bitfinex-derivatives","SOLF0:USTF0",1744377458335,8.49013765,118.6,118.57,8.49219961]
["bitfinex-derivatives","SOLF0:USTF0",1744377458637,0.05353765,118.6,118.57,0.05389961]
["bitfinex-derivatives","SOLF0:USTF0",1744377458932,38.49353765,118.6,118.5,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377459135,34.65140924,118.59,118.5,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377459433,642.19140924,118.59,118.48,98.40966909]
["bitfinex-derivatives","SOLF0:USTF0",1744377459637,34.65140924,118.57,118.48,63.75825985]
["bitfinex-derivatives","SOLF0:USTF0",1744377459833,41.5838,118.56,118.48,63.75825985]
["bitfinex-derivatives","SOLF0:USTF0",1744377460139,0.05424025,118.54,118.51,0.06192125]
["bitfinex-derivatives","SOLF0:USTF0",1744377460538,0.05424025,118.54,118.48,63.75825985]
["bitfinex-derivatives","SOLF0:USTF0",1744377460737,8.4437,118.5,118.48,63.75825985]
["bitfinex-derivatives","SOLF0:USTF0",1744377461135,38.44,118.51,118.48,63.75825985]
["bitfinex-derivatives","SOLF0:USTF0",1744377461437,38.44,118.51,118.44,73.09140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377461630,38.44,118.51,118.46,0.06089677]
["bitfinex-derivatives","SOLF0:USTF0",1744377461836,0.05330008,118.49,118.46,0.06089677]
["bitfinex-derivatives","SOLF0:USTF0",1744377462134,8.49810008,118.49,118.46,8.50709677]
["bitfinex-derivatives","SOLF0:USTF0",1744377462337,0.05330008,118.49,118.46,0.06089677]
["bitfinex-derivatives","SOLF0:USTF0",1744377462641,0.05330008,118.49,118.47,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744377463738,0.05330008,118.49,118.46,0.06089677]
["bitfinex-derivatives","SOLF0:USTF0",1744377464339,0.05330008,118.49,118.47,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744377464540,0.05330008,118.49,118.46,0.06089677]
["bitfinex-derivatives","SOLF0:USTF0",1744377464838,0.05330008,118.49,118.48,8.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744377465039,8.4419,118.53,118.48,34.65140924]
["bitfinex-derivatives","SOLF0:USTF0",1744377465244,8.4419,118.53,118.48,21.33077771]
["bitfinex-derivatives","SOLF0:USTF0",1744377465444,8.4419,118.53,118.51,8.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744377465645,8.4419,118.53,118.48,21.33077771]
["bitfinex-derivatives","SOLF0:USTF0",1744377466039,38.44,118.55,118.49,0.05334511]
["bitfinex-derivatives","SOLF0:USTF0",1744377466040,0.06151895,118.52,118.49,0.05334511]
["bitfinex-derivatives","SOLF0:USTF0",1744377466246,0.06151895,118.52,118.5,21.33077771]
["bitfinex-derivatives","SOLF0:USTF0",1744377466442,0.06151895,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744377469749,3.2835,118.57,118.52,8.4422]
["bitfinex-derivatives","SOLF0:USTF0",1744377470249,8.4404,118.55,118.53,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1744377470744,8.4404,118.55,118.53,8.50363022]
["bitfinex-derivatives","SOLF0:USTF0",1744377470953,8.4397,118.56,118.53,8.50363022]
["bitfinex-derivatives","SOLF0:USTF0",1744377471747,8.4397,118.56,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744377472149,8.49957656,118.56,118.54,8.4408]
["bitfinex-derivatives","SOLF0:USTF0",1744377473050,0.05987656,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377474150,0.05987656,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744377475248,8.49967656,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744377475448,0.05987656,118.56,118.54,8.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744377475652,0.05987656,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744377476150,0.05987656,118.56,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744377476451,8.49927656,118.56,118.54,8.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744377477251,8.49927656,118.56,118.54,39.50830332]
["bitfinex-derivatives","SOLF0:USTF0",1744377477448,8.49927656,118.56,118.54,74.20033869]
["bitfinex-derivatives","SOLF0:USTF0",1744377477851,8.4401,118.55,118.54,65.75993869]
["bitfinex-derivatives","SOLF0:USTF0",1744377479247,8.4401,118.55,118.54,55.85253869]
["bitfinex-derivatives","SOLF0:USTF0",1744377479448,8.4401,118.55,118.54,50.89883869]
["bitfinex-derivatives","SOLF0:USTF0",1744377479855,8.4401,118.55,118.54,58.70940721]
["bitfinex-derivatives","SOLF0:USTF0",1744377482061,8.4408,118.54,118.53,0.06213022]
["bitfinex-derivatives","SOLF0:USTF0",1744377482354,37.88,118.54,118.52,34.69203537]
["bitfinex-derivatives","SOLF0:USTF0",1744377482553,8.4415,118.53,118.52,34.69203537]
["bitfinex-derivatives","SOLF0:USTF0",1744377483058,37.88,118.54,118.51,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377483559,37.93584446,118.54,118.51,93.36430537]
["bitfinex-derivatives","SOLF0:USTF0",1744377483758,21.33077771,118.53,118.51,0.05536346]
["bitfinex-derivatives","SOLF0:USTF0",1744377484159,8.4422,118.52,118.51,0.05536346]
["bitfinex-derivatives","SOLF0:USTF0",1744377486670,8.4452,118.48,118.46,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744377486857,37.88,118.5,118.45,7.57852635]
["bitfinex-derivatives","SOLF0:USTF0",1744377487359,8.4465,118.46,118.45,7.57852635]
["bitfinex-derivatives","SOLF0:USTF0",1744377487562,37.88,118.5,118.45,7.57852635]
["bitfinex-derivatives","SOLF0:USTF0",1744377487763,8.4461,118.47,118.45,7.57852635]
["bitfinex-derivatives","SOLF0:USTF0",1744377487959,8.4461,118.47,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377492066,8.4455,118.48,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377492667,8.50973541,118.49,118.46,8.51007296]
["bitfinex-derivatives","SOLF0:USTF0",1744377492869,0.06503541,118.49,118.46,8.51007296]
["bitfinex-derivatives","SOLF0:USTF0",1744377493170,8.4452,118.48,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377493663,0.06503541,118.49,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377493869,8.50983541,118.49,118.46,8.51017296]
["bitfinex-derivatives","SOLF0:USTF0",1744377494272,0.06503541,118.49,118.47,8.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744377494769,0.06503541,118.49,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377495260,8.50973541,118.49,118.46,8.50997296]
["bitfinex-derivatives","SOLF0:USTF0",1744377495570,8.50973541,118.49,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377496270,0.06503541,118.49,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377497270,8.4458,118.47,118.46,0.06377296]
["bitfinex-derivatives","SOLF0:USTF0",1744377498966,8.4484,118.44,118.41,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744377499166,37.88,118.45,118.41,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744377499365,37.88,118.46,118.4,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1744377499573,21.33077771,118.45,118.37,96.30194191]
["bitfinex-derivatives","SOLF0:USTF0",1744377499872,607.96,118.44,118.37,96.30194191]
["bitfinex-derivatives","SOLF0:USTF0",1744377500072,0.05752899,118.42,118.39,0.05413948]
["bitfinex-derivatives","SOLF0:USTF0",1744377500273,37.9,118.41,118.39,0.05413948]
["bitfinex-derivatives","SOLF0:USTF0",1744377500674,8.4508,118.4,118.39,0.05413948]
["bitfinex-derivatives","SOLF0:USTF0",1744377500864,59.23077771,118.41,118.37,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377501063,8.4522,118.38,118.37,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377501374,21.33077771,118.39,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377501568,8.455,118.35,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377501874,37.9,118.38,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377502075,0.06197658,118.35,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377502374,8.51677658,118.35,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377503071,0.06197658,118.35,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377503575,0.06197658,118.35,118.33,101.76414191]
["bitfinex-derivatives","SOLF0:USTF0",1744377503775,0.06197658,118.35,118.33,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377503980,0.06197658,118.35,118.31,27.63267771]
["bitfinex-derivatives","SOLF0:USTF0",1744377504173,0.06197658,118.35,118.32,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744377504369,0.06197658,118.35,118.3,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744377504570,8.4556,118.34,118.31,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744377504765,46.0156,118.34,118.31,8.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744377504972,37.56,118.34,118.3,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744377505171,8.4561,118.33,118.3,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744377505976,0.06197658,118.35,118.3,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744377506468,0.06197658,118.35,118.33,8.4553]
["bitfinex-derivatives","SOLF0:USTF0",1744377506670,0.06197658,118.35,118.3,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744377507075,8.4557,118.34,118.3,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744377507478,8.4557,118.34,118.31,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744377508084,0.06197658,118.35,118.28,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744377508085,37.56,118.33,118.28,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744377508272,37.56,118.33,118.28,27.70557771]
["bitfinex-derivatives","SOLF0:USTF0",1744377508473,0.05885567,118.32,118.28,27.70557771]
["bitfinex-derivatives","SOLF0:USTF0",1744377508672,37.58,118.36,118.28,65.28557771]
["bitfinex-derivatives","SOLF0:USTF0",1744377508974,8.4546,118.35,118.32,8.456]
["bitfinex-derivatives","SOLF0:USTF0",1744377509475,8.4561,118.33,118.28,27.70557771]
["bitfinex-derivatives","SOLF0:USTF0",1744377509779,0.0611884,118.32,118.29,0.06387395]
["bitfinex-derivatives","SOLF0:USTF0",1744377510181,46.0980884,118.32,118.29,8.52247395]
["bitfinex-derivatives","SOLF0:USTF0",1744377510781,37.6411884,118.32,118.29,0.06387395]
["bitfinex-derivatives","SOLF0:USTF0",1744377511379,8.4577,118.31,118.29,0.06387395]
["bitfinex-derivatives","SOLF0:USTF0",1744377511881,37.6411884,118.32,118.29,0.06387395]
["bitfinex-derivatives","SOLF0:USTF0",1744377512583,8.4579,118.3,118.29,0.06387395]
["bitfinex-derivatives","SOLF0:USTF0",1744377512884,37.6411884,118.32,118.25,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1744377513083,37.58,118.32,118.26,8.4604]
["bitfinex-derivatives","SOLF0:USTF0",1744377513584,37.58,118.32,118.25,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744377513784,0.05537575,118.3,118.2,93.30894191]
["bitfinex-derivatives","SOLF0:USTF0",1744377513990,21.33077771,118.29,118.21,1.47142767]
["bitfinex-derivatives","SOLF0:USTF0",1744377514178,0.05458147,118.26,118.24,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744377516686,0.05458147,118.26,118.25,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744377517684,37.58,118.28,118.27,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1744377519290,46.0394,118.28,118.26,8.51468143]
["bitfinex-derivatives","SOLF0:USTF0",1744377519490,37.58,118.28,118.26,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1744377519791,8.4601,118.27,118.26,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1744377521292,27.1541256,118.28,118.26,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1744377522291,8.4601,118.27,118.26,0.05428143]
["bitfinex-derivatives","SOLF0:USTF0",1744377530296,40.54835936,118.28,118.2,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744377530500,13.39423376,118.26,118.2,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744377530892,8.4644,118.21,118.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744377533399,37.62,118.25,118.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744377533793,8.4639,118.22,118.2,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744377534602,0.05962646,118.22,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377535006,8.4634,118.23,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377535300,8.4637,118.22,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377535698,37.62,118.25,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377536098,0.06425055,118.24,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377536603,8.4633,118.23,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377537104,8.4637,118.22,118.2,6.53768386]
["bitfinex-derivatives","SOLF0:USTF0",1744377537306,0.06425055,118.24,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377537804,8.4644,118.21,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377538503,45.404,118.22,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377538803,36.94,118.22,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377539104,0.06425055,118.24,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377539803,8.4633,118.23,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377540006,0.06425055,118.24,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377540205,8.4634,118.23,118.2,8.51928386]
["bitfinex-derivatives","SOLF0:USTF0",1744377540498,36.94,118.23,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377541806,8.4644,118.21,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377543701,8.4638,118.22,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377543907,0.06425055,118.24,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377544102,0.06425055,118.24,118.21,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744377544399,0.06425055,118.24,118.2,0.05448386]
["bitfinex-derivatives","SOLF0:USTF0",1744377544795,0.06425055,118.24,118.2,21.50586043]
["bitfinex-derivatives","SOLF0:USTF0",1744377545005,24.67037657,118.31,118.2,21.50586043]
["bitfinex-derivatives","SOLF0:USTF0",1744377545207,8.4607,118.27,118.23,8.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744377545598,36.94,118.27,118.2,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744377546106,0.05975488,118.25,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377546304,8.4625,118.24,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377546506,0.05975488,118.25,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377547301,36.94,118.24,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377547505,8.4629,118.23,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377550811,36.94,118.24,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377551305,0.05975488,118.25,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377551811,0.05975488,118.25,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744377554806,0.05975488,118.25,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377555698,0.05975488,118.25,118.22,8.51931095]
["bitfinex-derivatives","SOLF0:USTF0",1744377555903,36.94,118.24,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377556310,8.4629,118.23,118.22,0.05591095]
["bitfinex-derivatives","SOLF0:USTF0",1744377559313,36.94,118.24,118.16,20.08169085]
["bitfinex-derivatives","SOLF0:USTF0",1744377560411,8.52109772,118.21,118.19,0.05711365]
["bitfinex-derivatives","SOLF0:USTF0",1744377562013,8.4651,118.2,118.19,0.05711365]
["bitfinex-derivatives","SOLF0:USTF0",1744377562511,0.05599772,118.21,118.19,0.05711365]
["bitfinex-derivatives","SOLF0:USTF0",1744377562814,0.05599772,118.21,118.19,8.52291365]
["bitfinex-derivatives","SOLF0:USTF0",1744377563112,45.46079772,118.21,118.19,8.52291365]
["bitfinex-derivatives","SOLF0:USTF0",1744377563310,36.99599772,118.21,118.19,8.52291365]
["bitfinex-derivatives","SOLF0:USTF0",1744377563513,36.99599772,118.21,118.2,8.4651]
["bitfinex-derivatives","SOLF0:USTF0",1744377564110,36.94,118.24,118.22,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1744377564315,36.94,118.24,118.19,13.40485069]
["bitfinex-derivatives","SOLF0:USTF0",1744377564509,36.94,118.27,118.21,13.40485069]
["bitfinex-derivatives","SOLF0:USTF0",1744377564709,8.4613,118.26,118.24,8.4622]
["bitfinex-derivatives","SOLF0:USTF0",1744377564909,36.94,118.27,118.22,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744377565104,45.4004,118.27,118.22,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744377565314,0.05394502,118.26,118.25,8.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744377575643,36.92,118.33,118.28,8.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744377575862,36.92,118.33,118.25,21.42788387]
["bitfinex-derivatives","SOLF0:USTF0",1744377576038,36.92,118.33,118.25,58.34788387]
["bitfinex-derivatives","SOLF0:USTF0",1744377576339,8.457,118.32,118.25,58.34788387]
["bitfinex-derivatives","SOLF0:USTF0",1744377576554,36.92,118.33,118.25,58.34788387]
["bitfinex-derivatives","SOLF0:USTF0",1744377576743,0.06255619,118.3,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377577154,8.4589,118.29,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377578746,8.4589,118.29,118.27,8.52429503]
["bitfinex-derivatives","SOLF0:USTF0",1744377578941,8.4589,118.29,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377579134,8.4594,118.28,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377602940,45.3789,118.29,118.27,8.52429503]
["bitfinex-derivatives","SOLF0:USTF0",1744377603239,45.3789,118.29,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377603240,36.92,118.29,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377603440,0.06255619,118.3,118.27,0.06419503]
["bitfinex-derivatives","SOLF0:USTF0",1744377603641,0.06255619,118.3,118.28,8.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744377604037,0.06255619,118.3,118.28,14.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744377604754,0.06255619,118.3,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744377605044,36.9,118.32,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377605441,45.3568,118.32,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377605945,0.06154306,118.31,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377606145,0.06154306,118.31,118.29,8.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744377606346,0.06154306,118.31,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377606841,0.06154306,118.31,118.3,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1744377607046,36.9,118.32,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377607242,36.9,118.35,118.28,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1744377607441,8.4558,118.33,118.31,8.4568]
["bitfinex-derivatives","SOLF0:USTF0",1744377607641,36.88,118.38,118.31,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377608035,0.05378433,118.36,118.35,8.4539]
["bitfinex-derivatives","SOLF0:USTF0",1744377608241,36.88,118.41,118.35,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377608436,36.88,118.42,118.35,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377608641,50.27310985,118.42,118.33,50.27310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377608846,13.39310985,118.4,118.33,50.27310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377609042,8.4529,118.37,118.34,8.4546]
["bitfinex-derivatives","SOLF0:USTF0",1744377609243,8.4529,118.37,118.34,8.50806704]
["bitfinex-derivatives","SOLF0:USTF0",1744377609244,8.51544311,118.37,118.34,8.50806704]
["bitfinex-derivatives","SOLF0:USTF0",1744377609453,0.06254311,118.37,118.34,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1744377609749,0.06254311,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744377609943,0.06254311,118.37,118.34,0.05346704]
["bitfinex-derivatives","SOLF0:USTF0",1744377610252,0.06254311,118.37,118.35,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1744377610745,0.06254311,118.37,118.35,8.4544]
["bitfinex-derivatives","SOLF0:USTF0",1744377610945,13.39310985,118.44,118.36,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377611145,645.88,118.45,118.36,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377611146,36.88,118.45,118.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744377611351,36.88,118.45,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744377611850,8.4492,118.43,118.4,8.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744377612148,0.05626928,118.43,118.41,0.06161956]
["bitfinex-derivatives","SOLF0:USTF0",1744377612953,8.4494,118.42,118.41,0.06161956]
["bitfinex-derivatives","SOLF0:USTF0",1744377613147,50.27310985,118.42,118.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744377613743,36.88,118.42,118.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744377614050,8.4504,118.41,118.37,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744377614247,8.4504,118.41,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377614451,0.05460635,118.4,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377615354,0.05460635,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377615554,8.50540635,118.4,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377616554,0.05460635,118.4,118.38,8.51115166]
["bitfinex-derivatives","SOLF0:USTF0",1744377617666,0.05460635,118.4,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377617844,36.88,118.42,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377618050,36.88,118.42,118.4,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1744377618653,36.88,118.42,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744377618856,45.39438435,118.42,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744377619558,8.4501,118.41,118.39,8.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744377619759,8.4501,118.41,118.38,8.51115166]
["bitfinex-derivatives","SOLF0:USTF0",1744377620553,8.4501,118.41,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377621860,8.51428435,118.42,118.39,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744377622060,8.51428435,118.42,118.4,8.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744377622864,8.4508,118.4,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377623857,0.06458435,118.42,118.38,0.05935166]
["bitfinex-derivatives","SOLF0:USTF0",1744377624066,0.06458435,118.42,118.39,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377624458,36.86,118.48,118.41,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377624654,13.39310985,118.5,118.42,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744377624865,45.3049,118.49,118.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744377625063,36.86,118.49,118.45,8.4469]
["bitfinex-derivatives","SOLF0:USTF0",1744377625567,0.05688829,118.48,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377626157,8.50198829,118.48,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377627067,8.4458,118.47,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377627365,0.05688829,118.48,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377627862,8.50228829,118.48,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377628367,0.05688829,118.48,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377628664,36.8,118.52,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377628865,45.2425,118.52,118.46,0.06276286]
["bitfinex-derivatives","SOLF0:USTF0",1744377629066,45.2425,118.52,118.48,8.4444]
["bitfinex-derivatives","SOLF0:USTF0",1744377629873,8.5074036,118.51,118.49,0.05966095]
["bitfinex-derivatives","SOLF0:USTF0",1744377630164,0.0644036,118.51,118.49,8.50406095]
["bitfinex-derivatives","SOLF0:USTF0",1744377631067,0.0644036,118.51,118.49,0.05966095]
["bitfinex-derivatives","SOLF0:USTF0",1744377631461,8.5074036,118.51,118.49,0.05966095]
["bitfinex-derivatives","SOLF0:USTF0",1744377631756,0.0644036,118.51,118.49,8.50386095]
["bitfinex-derivatives","SOLF0:USTF0",1744377633077,634.9662197,118.5,118.4,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377633369,13.39310985,118.47,118.4,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377633560,8.4461,118.47,118.44,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744377633760,50.19310985,118.49,118.42,17.65260985]
["bitfinex-derivatives","SOLF0:USTF0",1744377634164,0.06267673,118.47,118.44,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1744377634471,36.8,118.46,118.44,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1744377635071,45.2469,118.46,118.44,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1744377635270,8.4469,118.46,118.44,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1744377635471,45.2469,118.46,118.44,0.06131745]
["bitfinex-derivatives","SOLF0:USTF0",1744377635975,45.2469,118.46,118.44,8.50911745]
["bitfinex-derivatives","SOLF0:USTF0",1744377636467,36.8,118.46,118.45,8.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744377636868,0.06267673,118.47,118.44,13.4544273]
["bitfinex-derivatives","SOLF0:USTF0",1744377637071,7.673e-05,118.47,118.46,21.83960985]
["bitfinex-derivatives","SOLF0:USTF0",1744377640073,8.4425,118.52,118.5,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744377640276,45.2419,118.53,118.48,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377641178,0.05807601,118.52,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377641374,0.05807601,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744377642075,36.85807601,118.52,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377642274,8.4437,118.5,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377642673,36.85807601,118.52,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377643475,8.4433,118.51,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377643976,36.85807601,118.52,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377644277,0.05807601,118.52,118.49,13.44702545]
["bitfinex-derivatives","SOLF0:USTF0",1744377644875,0.05807601,118.52,118.51,8.443]
["bitfinex-derivatives","SOLF0:USTF0",1744377647482,0.05807601,118.52,118.49,0.0539156]
["bitfinex-derivatives","SOLF0:USTF0",1744377647981,0.05807601,118.52,118.49,13.44702545]
["bitfinex-derivatives","SOLF0:USTF0",1744377648278,0.05807601,118.52,118.51,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377648473,608.18,118.57,118.51,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377648676,644.96,118.57,118.51,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377648878,644.96,118.57,118.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744377649081,8.4394,118.56,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377649279,644.96,118.57,118.53,8.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744377649478,644.96,118.57,118.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744377649679,0.05536301,118.56,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377651483,8.49506301,118.56,118.54,8.49663098]
["bitfinex-derivatives","SOLF0:USTF0",1744377651676,0.05536301,118.56,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377652187,8.4401,118.55,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377654286,8.49506301,118.56,118.54,8.49683098]
["bitfinex-derivatives","SOLF0:USTF0",1744377654676,0.05536301,118.56,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377654985,0.05536301,118.56,118.54,8.49663098]
["bitfinex-derivatives","SOLF0:USTF0",1744377655381,8.49516301,118.56,118.54,8.49663098]
["bitfinex-derivatives","SOLF0:USTF0",1744377655584,8.49516301,118.56,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377655785,0.05536301,118.56,118.54,0.05613098]
["bitfinex-derivatives","SOLF0:USTF0",1744377656175,14.29130985,118.62,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744377656383,8.4374,118.59,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744377656585,8.4374,118.59,118.55,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377656787,13.39310985,118.6,118.54,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744377656986,8.439,118.57,118.51,17.90770985]
["bitfinex-derivatives","SOLF0:USTF0",1744377657386,36.74,118.58,118.54,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744377657387,0.05908374,118.55,118.54,8.4407]
["bitfinex-derivatives","SOLF0:USTF0",1744377658786,0.05908374,118.55,118.53,0.06392905]
["bitfinex-derivatives","SOLF0:USTF0",1744377658787,45.1783,118.58,118.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744377658986,8.4383,118.58,118.56,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1744377659182,36.74,118.61,118.52,46.27009737]
["bitfinex-derivatives","SOLF0:USTF0",1744377659383,8.4375,118.59,118.57,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744377659583,36.74,118.61,118.53,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377659984,8.49507562,118.58,118.56,8.49941314]
["bitfinex-derivatives","SOLF0:USTF0",1744377660888,0.05707562,118.58,118.56,0.06031314]
["bitfinex-derivatives","SOLF0:USTF0",1744377661284,0.05707562,118.58,118.56,8.49941314]
["bitfinex-derivatives","SOLF0:USTF0",1744377661490,0.05707562,118.58,118.56,0.06031314]
["bitfinex-derivatives","SOLF0:USTF0",1744377661690,0.05707562,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744377662391,0.05707562,118.58,118.56,8.49931314]
["bitfinex-derivatives","SOLF0:USTF0",1744377662592,0.05707562,118.58,118.56,0.06031314]
["bitfinex-derivatives","SOLF0:USTF0",1744377662994,0.05707562,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744377670397,8.4387,118.57,118.56,0.06031314]
["bitfinex-derivatives","SOLF0:USTF0",1744377673004,36.77707562,118.58,118.56,0.06031314]
["bitfinex-derivatives","SOLF0:USTF0",1744377673496,36.77707562,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744377674597,0.05707562,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744377678905,36.72,118.61,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744377679301,8.4351,118.63,118.57,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377679502,8.4351,118.63,118.61,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744377679902,45.1537,118.64,118.57,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377680103,45.1537,118.64,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744377680404,45.1537,118.64,118.61,0.06178275]
["bitfinex-derivatives","SOLF0:USTF0",1744377680602,45.1537,118.64,118.61,8.49698275]
["bitfinex-derivatives","SOLF0:USTF0",1744377681001,36.72,118.64,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377681206,52.20270985,118.67,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377682409,8.4335,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377682707,52.20270985,118.67,118.61,8.49718275]
["bitfinex-derivatives","SOLF0:USTF0",1744377682903,52.20270985,118.67,118.61,0.06178275]
["bitfinex-derivatives","SOLF0:USTF0",1744377683097,52.20270985,118.67,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377683507,8.4336,118.65,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377683707,52.20270985,118.67,118.62,8.4351]
["bitfinex-derivatives","SOLF0:USTF0",1744377683908,52.20270985,118.67,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744377684109,8.4332,118.65,118.59,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377684306,8.4332,118.65,118.64,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1744377684505,8.4339,118.64,118.61,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744377684707,8.4339,118.64,118.63,0.06121344]
["bitfinex-derivatives","SOLF0:USTF0",1744377684898,45.1539,118.64,118.63,0.06121344]
["bitfinex-derivatives","SOLF0:USTF0",1744377685605,36.72,118.64,118.57,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377685904,8.4356,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744377686109,13.39310985,118.63,118.56,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744377686713,13.4555999,118.61,118.58,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1744377687106,8.4373,118.59,118.58,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1744377687302,16.8649,118.66,118.58,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1744377687306,16.8602,118.7,118.58,0.06123674]
["bitfinex-derivatives","SOLF0:USTF0",1744377687502,2.0876,118.71,118.63,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377687710,8.4298,118.7,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744377687911,36.68,118.7,118.65,13.39310985]
["bitfinex-derivatives","SOLF0:USTF0",1744377688115,8.4262,118.75,118.71,8.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744377688510,8.4262,118.75,118.72,0.05968101]
["bitfinex-derivatives","SOLF0:USTF0",1744377688911,45.1048,118.77,118.73,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744377689315,232.52986788,118.78,118.72,0.05968101]
["bitfinex-derivatives","SOLF0:USTF0",1744377689516,8.424,118.78,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744377689913,8.424,118.78,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377690314,8.4234,118.79,118.75,8.49016387]
["bitfinex-derivatives","SOLF0:USTF0",1744377690512,8.4234,118.79,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377690814,36.66,118.8,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377691011,37.6103,118.8,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377691213,0.9503,118.8,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377691418,36.66,118.81,118.75,0.06476387]
["bitfinex-derivatives","SOLF0:USTF0",1744377691814,36.66,118.81,118.78,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744377692318,36.66,118.81,118.78,8.48372356]
["bitfinex-derivatives","SOLF0:USTF0",1744377692516,45.0817,118.81,118.78,8.48372356]
["bitfinex-derivatives","SOLF0:USTF0",1744377692719,45.0817,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377693019,36.66,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377693612,8.4227,118.8,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377694012,36.66,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377694216,8.423,118.79,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377695043,8.4225,118.8,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377696138,8.423,118.79,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377696332,36.66,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377696532,45.0822,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377696737,36.64,118.84,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377697054,36.64,118.84,118.79,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744377697248,36.64,118.84,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377697847,8.422,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377698246,8.4213,118.82,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377698449,36.64,118.84,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377698753,8.423,118.79,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377698947,45.063,118.79,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377699652,36.64,118.79,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377700152,36.64,118.83,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377700348,8.4221,118.81,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377700549,8.4221,118.81,118.78,8.48372356]
["bitfinex-derivatives","SOLF0:USTF0",1744377700743,8.4214,118.82,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377701746,36.64,118.83,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744377703047,8.421,118.82,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377703427,36.64,118.83,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377703628,8.4213,118.82,118.78,0.06012356]
["bitfinex-derivatives","SOLF0:USTF0",1744377703828,607.32,118.85,118.78,21.31056234]
["bitfinex-derivatives","SOLF0:USTF0",1744377704024,8.421,118.82,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744377704421,8.421,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377704624,8.4217,118.81,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377704827,607.32,118.85,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377705128,8.4221,118.81,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377705323,607.32,118.85,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377705718,8.4213,118.82,118.79,8.47934777]
["bitfinex-derivatives","SOLF0:USTF0",1744377706530,8.4217,118.81,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377707229,8.4217,118.81,118.79,8.47974777]
["bitfinex-derivatives","SOLF0:USTF0",1744377707528,8.4217,118.81,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377707930,8.4213,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377708332,36.62,118.83,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377708533,8.4215,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377709232,36.62,118.83,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377709633,8.4211,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377709834,8.4211,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744377710234,8.4211,118.82,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377710421,8.4211,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377710627,8.4219,118.81,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377711234,8.4213,118.82,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377711631,8.4213,118.82,118.79,8.47944777]
["bitfinex-derivatives","SOLF0:USTF0",1744377712337,8.4213,118.82,118.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744377712641,8.4213,118.82,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377712835,36.62,118.84,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377713041,57.87043878,118.84,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377713341,8.4223,118.8,118.79,0.05674777]
["bitfinex-derivatives","SOLF0:USTF0",1744377719234,8.4248,118.77,118.73,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744377719640,8.4248,118.77,118.72,23.35063878]
["bitfinex-derivatives","SOLF0:USTF0",1744377720241,0.06344627,118.76,118.74,8.4262]
["bitfinex-derivatives","SOLF0:USTF0",1744377720443,8.4241,118.78,118.73,0.05565265]
["bitfinex-derivatives","SOLF0:USTF0",1744377720741,8.4241,118.78,118.76,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744377720929,8.4246,118.77,118.73,0.05565265]
["bitfinex-derivatives","SOLF0:USTF0",1744377721135,36.58,118.81,118.72,23.35063878]
["bitfinex-derivatives","SOLF0:USTF0",1744377721335,36.58,118.81,118.75,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744377721543,8.4242,118.78,118.72,23.35063878]
["bitfinex-derivatives","SOLF0:USTF0",1744377721740,57.83043878,118.9,118.77,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377721936,57.83043878,118.9,118.83,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744377722137,8.4183,118.86,118.83,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1744377722343,8.4183,118.86,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377722743,57.83043878,118.9,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377723137,36.58,118.9,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377723647,8.418,118.87,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377723831,36.58,118.9,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377724038,36.58,118.87,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377724244,8.4181,118.86,118.85,0.0583105]
["bitfinex-derivatives","SOLF0:USTF0",1744377725044,36.58,118.87,118.78,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744377725244,23.33343878,118.86,118.83,11.56269085]
["bitfinex-derivatives","SOLF0:USTF0",1744377725541,21.25043878,118.84,118.81,221.09943608]
["bitfinex-derivatives","SOLF0:USTF0",1744377725742,21.25043878,118.82,118.8,156.2611817]
["bitfinex-derivatives","SOLF0:USTF0",1744377725939,21.25043878,118.82,118.79,289.8776818]
["bitfinex-derivatives","SOLF0:USTF0",1744377726138,21.30587756,118.82,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377726548,8.4216,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377727842,0.05543878,118.82,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377728945,303.05983139,118.81,118.8,8.47746462]
["bitfinex-derivatives","SOLF0:USTF0",1744377729448,303.05983139,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377730046,311.48143139,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377730443,303.05983139,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377731046,327.7908362,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377732351,336.2124362,118.81,118.8,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1744377733452,8.4239,118.78,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744377733846,8.4235,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744377734055,36.58,118.8,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744377734247,386.12936983,118.81,118.74,23.50223878]
["bitfinex-derivatives","SOLF0:USTF0",1744377734448,0.06108619,118.79,118.77,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744377735054,0.06108619,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744377735652,192.81079286,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744377736361,192.81079286,118.79,118.76,0.05714224]
["bitfinex-derivatives","SOLF0:USTF0",1744377736857,192.81079286,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744377738055,71.64688656,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744377738451,71.64688656,118.79,118.77,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744377738645,71.64688656,118.79,118.76,0.05714224]
["bitfinex-derivatives","SOLF0:USTF0",1744377738856,71.64688656,118.79,118.78,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377739058,68.19418656,118.79,118.78,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377739258,167.85404823,118.81,118.78,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377739556,330.75351209,118.82,118.8,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377739949,330.75351209,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744377740456,327.30111209,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744377741257,0.05238893,118.83,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744377741455,83.44925189,118.86,118.82,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377741858,73.15785189,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744377742057,97.35746054,118.88,118.84,21.25043878]
["bitfinex-derivatives","SOLF0:USTF0",1744377742561,97.35746054,118.88,118.85,0.05662084]
["bitfinex-derivatives","SOLF0:USTF0",1744377742860,8.4155,118.9,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744377743159,8.4155,118.9,118.85,273.82816418]
["bitfinex-derivatives","SOLF0:USTF0",1744377743355,2.2034,118.91,118.85,273.82816418]
["bitfinex-derivatives","SOLF0:USTF0",1744377743562,2.2034,118.91,118.85,310.38816418]
["bitfinex-derivatives","SOLF0:USTF0",1744377744057,10.6183,118.91,118.88,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744377744359,8.4149,118.91,118.88,0.06058996]
["bitfinex-derivatives","SOLF0:USTF0",1744377744767,608.6581,118.94,118.88,0.06058996]
["bitfinex-derivatives","SOLF0:USTF0",1744377745054,608.6581,118.94,118.89,119.58884062]
["bitfinex-derivatives","SOLF0:USTF0",1744377745055,62.01783878,118.93,118.89,119.58884062]
["bitfinex-derivatives","SOLF0:USTF0",1744377745260,8.4153,118.9,118.89,106.84404062]
["bitfinex-derivatives","SOLF0:USTF0",1744377745460,36.56,118.9,118.88,323.67809041]
["bitfinex-derivatives","SOLF0:USTF0",1744377745762,21.25043878,118.89,118.88,323.67809041]
["bitfinex-derivatives","SOLF0:USTF0",1744377746258,29.66643878,118.89,118.88,323.67809041]
["bitfinex-derivatives","SOLF0:USTF0",1744377747156,8.4167,118.88,118.87,0.06431784]
["bitfinex-derivatives","SOLF0:USTF0",1744377747355,8.4167,118.88,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377759162,0.05602892,118.9,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377759766,8.416,118.89,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377760165,36.57602892,118.9,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377760669,8.4165,118.89,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377760866,36.57602892,118.9,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377761058,0.05602892,118.9,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377761263,36.52,118.89,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377761464,8.4167,118.88,118.87,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377764972,21.25043878,118.88,118.81,37.20084813]
["bitfinex-derivatives","SOLF0:USTF0",1744377765165,21.25043878,118.86,118.81,34.97124813]
["bitfinex-derivatives","SOLF0:USTF0",1744377765366,36.52,118.85,118.81,34.97124813]
["bitfinex-derivatives","SOLF0:USTF0",1744377765670,36.52,118.85,118.8,179.05863984]
["bitfinex-derivatives","SOLF0:USTF0",1744377766177,0.06306557,118.84,118.81,0.06371072]
["bitfinex-derivatives","SOLF0:USTF0",1744377766973,8.4205,118.83,118.81,0.06371072]
["bitfinex-derivatives","SOLF0:USTF0",1744377768276,36.52,118.88,118.81,0.06371072]
["bitfinex-derivatives","SOLF0:USTF0",1744377768471,36.52,118.88,118.81,2.28921072]
["bitfinex-derivatives","SOLF0:USTF0",1744377769172,8.4178,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744377769479,0.06184223,118.86,118.84,8.47546523]
["bitfinex-derivatives","SOLF0:USTF0",1744377771367,8.48004223,118.86,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377772278,0.06184223,118.86,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377772481,0.06184223,118.86,118.84,8.47516523]
["bitfinex-derivatives","SOLF0:USTF0",1744377772775,8.417,118.88,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377772978,36.52,118.91,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377773576,8.4167,118.88,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377774181,8.4167,118.88,118.85,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744377774382,8.4167,118.88,118.84,0.05626523]
["bitfinex-derivatives","SOLF0:USTF0",1744377774581,8.4167,118.88,118.85,8.51040166]
["bitfinex-derivatives","SOLF0:USTF0",1744377774782,8.4167,118.88,118.86,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744377775080,8.4175,118.87,118.85,8.51040166]
["bitfinex-derivatives","SOLF0:USTF0",1744377775279,8.4175,118.87,118.85,16.92880166]
["bitfinex-derivatives","SOLF0:USTF0",1744377775480,8.4175,118.87,118.85,16.99258988]
["bitfinex-derivatives","SOLF0:USTF0",1744377776080,8.4181,118.86,118.85,8.57418988]
["bitfinex-derivatives","SOLF0:USTF0",1744377776576,8.4181,118.86,118.85,35.03503635]
["bitfinex-derivatives","SOLF0:USTF0",1744377777879,8.4178,118.87,118.85,35.03503635]
["bitfinex-derivatives","SOLF0:USTF0",1744377778382,8.4178,118.87,118.85,43.45383635]
["bitfinex-derivatives","SOLF0:USTF0",1744377778581,8.4178,118.87,118.85,8.48258822]
["bitfinex-derivatives","SOLF0:USTF0",1744377779272,8.4181,118.86,118.85,0.06378822]
["bitfinex-derivatives","SOLF0:USTF0",1744377782582,8.4195,118.84,118.83,34.97124813]
["bitfinex-derivatives","SOLF0:USTF0",1744377782781,66.14993878,118.84,118.83,34.97124813]
["bitfinex-derivatives","SOLF0:USTF0",1744377782979,57.73043878,118.84,118.81,93.19314421]
["bitfinex-derivatives","SOLF0:USTF0",1744377783487,13.27717863,118.83,118.81,93.19314421]
["bitfinex-derivatives","SOLF0:USTF0",1744377783681,8.4209,118.82,118.81,93.25376548]
["bitfinex-derivatives","SOLF0:USTF0",1744377784587,8.4209,118.82,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377784775,0.06108714,118.83,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377785386,0.06108714,118.83,118.81,8.48212127]
["bitfinex-derivatives","SOLF0:USTF0",1744377786185,8.48138714,118.83,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377786380,0.06108714,118.83,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377786581,36.54108714,118.83,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377787186,8.4209,118.82,118.81,0.06062127]
["bitfinex-derivatives","SOLF0:USTF0",1744377788177,8.4209,118.82,118.81,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377788385,29.64576095,118.82,118.81,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744377788782,8.423,118.79,118.78,11.6884322]
["bitfinex-derivatives","SOLF0:USTF0",1744377788983,44.903,118.79,118.78,11.6884322]
["bitfinex-derivatives","SOLF0:USTF0",1744377789686,8.4241,118.78,118.76,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744377789879,8.4241,118.78,118.77,0.06024617]
["bitfinex-derivatives","SOLF0:USTF0",1744377801783,36.5,118.89,118.77,8.48024617]
["bitfinex-derivatives","SOLF0:USTF0",1744377801983,1.47123989,118.88,118.81,21.22486095]
["bitfinex-derivatives","SOLF0:USTF0",1744377802191,36.5,118.89,118.81,21.22486095]
["bitfinex-derivatives","SOLF0:USTF0",1744377802386,8.4177,118.87,118.81,21.22486095]
["bitfinex-derivatives","SOLF0:USTF0",1744377802793,8.4177,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744377802990,0.05966616,118.85,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744377803892,8.4177,118.87,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744377804098,36.5,118.89,118.84,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744377804301,36.5,118.89,118.84,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744377805000,44.9163,118.89,118.84,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744377805198,36.5,118.89,118.84,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744377805899,8.417,118.88,118.84,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744377806100,36.5,118.89,118.84,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744377806398,44.9163,118.89,118.85,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744377806803,44.9163,118.89,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377807303,8.4167,118.88,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377807807,44.9163,118.89,118.86,8.47216097]
["bitfinex-derivatives","SOLF0:USTF0",1744377808099,36.5,118.89,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377808490,8.4173,118.88,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377809501,8.4174,118.87,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377811300,44.8574,118.87,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377812599,8.4174,118.87,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377813800,44.8574,118.87,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377818314,13.26341071,118.98,118.86,0.05406097]
["bitfinex-derivatives","SOLF0:USTF0",1744377818524,0.1241,119.01,118.92,13.26341071]
["bitfinex-derivatives","SOLF0:USTF0",1744377818711,0.1241,119.01,118.94,13.26341071]
["bitfinex-derivatives","SOLF0:USTF0",1744377818912,8.4071,119.02,118.96,13.32767606]
["bitfinex-derivatives","SOLF0:USTF0",1744377819217,49.70341071,119.05,118.96,13.32767606]
["bitfinex-derivatives","SOLF0:USTF0",1744377819413,8.4066,119.03,118.97,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744377819612,36.44,119.05,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377820109,8.4065,119.03,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377820698,36.44,119.05,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377820905,8.4068,119.02,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377821110,36.42,119.04,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377821111,36.42,119.01,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377821300,44.8279,119.01,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377821596,36.42,119.01,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377822006,44.8276,119.01,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377822204,36.42,119.01,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377824905,36.42,119.04,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377825201,36.42,119.07,118.99,0.06268344]
["bitfinex-derivatives","SOLF0:USTF0",1744377825402,36.42,119.07,118.96,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744377825403,37.88921669,119.06,118.97,21.16332519]
["bitfinex-derivatives","SOLF0:USTF0",1744377825707,8.4054,119.04,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377826095,36.42,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377826301,44.8243,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377826803,8.4047,119.05,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377827210,36.42,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377827404,8.4058,119.04,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377827805,36.42,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377828510,8.405,119.05,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377828712,36.42,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377828904,44.8243,119.06,119.02,8.46173236]
["bitfinex-derivatives","SOLF0:USTF0",1744377829106,44.8243,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377829107,36.42,119.06,119.02,0.05513236]
["bitfinex-derivatives","SOLF0:USTF0",1744377829305,36.42,119.06,119.02,2.34753236]
["bitfinex-derivatives","SOLF0:USTF0",1744377829618,44.824,119.06,119.02,2.34753236]
["bitfinex-derivatives","SOLF0:USTF0",1744377830208,25.28,119.14,119.02,2.34753236]
["bitfinex-derivatives","SOLF0:USTF0",1744377830209,25.28,119.18,119.03,57.56332519]
["bitfinex-derivatives","SOLF0:USTF0",1744377830409,21.16332519,119.13,119.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744377830609,21.16332519,119.13,119.09,0.05497761]
["bitfinex-derivatives","SOLF0:USTF0",1744377830610,36.4,119.12,119.09,0.05497761]
["bitfinex-derivatives","SOLF0:USTF0",1744377830810,36.4,119.12,119.05,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744377831013,36.4,119.12,119.09,0.05560017]
["bitfinex-derivatives","SOLF0:USTF0",1744377831817,8.4011,119.1,119.09,0.05560017]
["bitfinex-derivatives","SOLF0:USTF0",1744377832015,21.16332519,119.11,119.02,23.45572519]
["bitfinex-derivatives","SOLF0:USTF0",1744377832210,8.4019,119.09,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744377832406,44.8019,119.09,119.02,23.45572519]
["bitfinex-derivatives","SOLF0:USTF0",1744377832717,36.4,119.09,119.04,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744377832918,36.4,119.09,119.02,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744377833119,0.05560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377834006,8.4039,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377834612,8.4035,119.07,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377835011,36.45560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377835318,8.4032,119.07,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377835518,36.45560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377836414,0.05560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377837621,36.34,119.07,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377837922,8.4039,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377840420,16.59398762,119.07,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377840724,8.4039,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377841120,0.05560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377841420,8.4033,119.07,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377842222,8.45850017,119.08,119.05,8.46285086]
["bitfinex-derivatives","SOLF0:USTF0",1744377842724,8.4039,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377843622,33.44215098,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377844316,0.05560017,119.08,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377844611,8.4039,119.06,119.05,0.05835086]
["bitfinex-derivatives","SOLF0:USTF0",1744377845625,8.4071,119.02,119.0,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744377846025,16.7976,119.14,119.0,23.68865446]
["bitfinex-derivatives","SOLF0:USTF0",1744377846212,13.21355446,119.12,119.04,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377846418,49.55355446,119.14,119.04,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377846617,1.46845881,119.13,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744377846823,8.46491919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377847018,44.80491919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377847326,36.40341919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377848220,36.40341919,119.1,119.08,8.45694708]
["bitfinex-derivatives","SOLF0:USTF0",1744377848428,36.40341919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377848628,36.40341919,119.1,119.08,8.45684708]
["bitfinex-derivatives","SOLF0:USTF0",1744377849226,0.06341919,119.1,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744377849420,0.06341919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377849824,0.06341919,119.1,119.08,8.45674708]
["bitfinex-derivatives","SOLF0:USTF0",1744377850532,0.06341919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377850829,8.46491919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377851527,0.06341919,119.1,119.08,0.05454708]
["bitfinex-derivatives","SOLF0:USTF0",1744377852130,44.7388,119.14,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744377852324,605.18,119.15,119.09,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377852528,641.52,119.15,119.09,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377853029,13.21355446,119.19,119.11,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377853224,8.3963,119.17,119.13,8.3987]
["bitfinex-derivatives","SOLF0:USTF0",1744377853533,0.05053184,119.16,119.14,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1744377854228,8.3951,119.19,119.15,21.61085446]
["bitfinex-derivatives","SOLF0:USTF0",1744377854419,53.95975446,119.24,119.15,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377854624,1.46720141,119.23,119.15,13.21355446]
["bitfinex-derivatives","SOLF0:USTF0",1744377854823,13.21355446,119.22,119.16,8.3965]
["bitfinex-derivatives","SOLF0:USTF0",1744377855435,8.3944,119.2,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377855621,53.95975446,119.24,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377855827,8.3948,119.19,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377856230,36.32,119.21,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377856432,53.95975446,119.24,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377856727,17.63975446,119.24,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377857233,21.10426004,119.23,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377858138,36.32,119.28,119.18,0.05994821]
["bitfinex-derivatives","SOLF0:USTF0",1744377858335,1.46663093,119.27,119.18,21.10426004]
["bitfinex-derivatives","SOLF0:USTF0",1744377858535,1.46663093,119.27,119.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1744377858736,8.3909,119.25,119.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1744377858937,36.32,119.24,119.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1744377859731,36.3,119.24,119.22,0.06298563]
["bitfinex-derivatives","SOLF0:USTF0",1744377860037,8.388,119.29,119.22,8.45548563]
["bitfinex-derivatives","SOLF0:USTF0",1744377860241,36.3,119.27,119.22,29.55974567]
["bitfinex-derivatives","SOLF0:USTF0",1744377860639,36.3,119.27,119.22,29.55994567]
["bitfinex-derivatives","SOLF0:USTF0",1744377861040,36.3,119.27,119.22,21.16724567]
["bitfinex-derivatives","SOLF0:USTF0",1744377861240,604.78,119.32,119.23,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744377861446,1.46617984,119.31,119.26,21.10426004]
["bitfinex-derivatives","SOLF0:USTF0",1744377861641,2.1436,119.35,119.26,21.16059938]
["bitfinex-derivatives","SOLF0:USTF0",1744377861942,37.76574308,119.34,119.25,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744377862149,37.76574308,119.34,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377862150,8.3861,119.32,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377862441,21.10426004,119.33,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377862638,8.3868,119.31,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377862842,36.3,119.3,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377863838,44.687,119.3,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377864232,21.10426004,119.33,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377864233,25.28,119.37,119.29,0.06408253]
["bitfinex-derivatives","SOLF0:USTF0",1744377864445,8.3865,119.31,119.25,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744377864635,2.3675,119.34,119.32,0.06284338]
["bitfinex-derivatives","SOLF0:USTF0",1744377864833,8.3873,119.3,119.25,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744377865038,36.3,119.29,119.25,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744377866043,0.05437963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377867046,8.44287963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377868139,0.05437963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377868636,36.26,119.27,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377870047,44.6492,119.27,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377871140,0.05437963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377871738,8.44287963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377872546,8.3892,119.27,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377875550,8.44317963,119.28,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377877652,8.3892,119.27,119.26,0.05909391]
["bitfinex-derivatives","SOLF0:USTF0",1744377878651,8.3918,119.24,119.18,57.34426004]
["bitfinex-derivatives","SOLF0:USTF0",1744377878851,36.24,119.24,119.19,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744377879151,44.632,119.24,119.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744377879446,36.24,119.24,119.19,13.17753659]
["bitfinex-derivatives","SOLF0:USTF0",1744377879651,8.3923,119.23,119.2,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1744377879851,8.44513054,119.23,119.2,8.45729917]
["bitfinex-derivatives","SOLF0:USTF0",1744377880157,8.44513054,119.23,119.2,0.06329917]
["bitfinex-derivatives","SOLF0:USTF0",1744377880158,0.05283054,119.23,119.2,0.06329917]
["bitfinex-derivatives","SOLF0:USTF0",1744377880753,0.05283054,119.23,119.21,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744377881363,0.05283054,119.23,119.22,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744377882762,0.05283054,119.23,119.2,8.45719917]
["bitfinex-derivatives","SOLF0:USTF0",1744377882968,0.05283054,119.23,119.2,0.06329917]
["bitfinex-derivatives","SOLF0:USTF0",1744377882969,8.3934,119.21,119.2,0.06329917]
["bitfinex-derivatives","SOLF0:USTF0",1744377883667,13.17753659,119.21,119.15,46.48813773]
["bitfinex-derivatives","SOLF0:USTF0",1744377883867,36.24,119.2,119.15,54.88543773]
["bitfinex-derivatives","SOLF0:USTF0",1744377884069,36.24,119.2,119.15,59.66567432]
["bitfinex-derivatives","SOLF0:USTF0",1744377884464,36.24,119.2,119.15,13.17753659]
["bitfinex-derivatives","SOLF0:USTF0",1744377884664,36.24,119.2,119.14,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744377884869,8.3959,119.18,119.16,0.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1744377885667,8.3962,119.17,119.16,0.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1744377887364,8.3957,119.18,119.16,0.06434669]
["bitfinex-derivatives","SOLF0:USTF0",1744377887566,0.06342378,119.19,119.16,21.16628736]
["bitfinex-derivatives","SOLF0:USTF0",1744377888065,36.24,119.23,119.18,21.10194067]
["bitfinex-derivatives","SOLF0:USTF0",1744377888469,8.3927,119.22,119.19,8.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744377888769,640.38,119.25,119.18,21.10194067]
["bitfinex-derivatives","SOLF0:USTF0",1744377888969,8.45306519,119.23,119.2,8.4573172]
["bitfinex-derivatives","SOLF0:USTF0",1744377889367,0.06066519,119.23,119.2,0.0637172]
["bitfinex-derivatives","SOLF0:USTF0",1744377889560,0.06066519,119.23,119.22,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744377890367,36.26,119.3,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744377890763,36.26,119.3,119.2,21.10194067]
["bitfinex-derivatives","SOLF0:USTF0",1744377890972,36.26,119.3,119.22,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744377891171,36.26,119.3,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744377891373,8.3902,119.26,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744377891573,8.3902,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377892074,0.05353185,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377892565,8.3906,119.25,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377892769,0.05353185,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377893171,8.44393185,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377893578,0.05353185,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377894771,0.05353185,119.26,119.24,8.44806901]
["bitfinex-derivatives","SOLF0:USTF0",1744377894975,0.05353185,119.26,119.24,0.05706901]
["bitfinex-derivatives","SOLF0:USTF0",1744377895375,0.05353185,119.26,119.25,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744377897376,5.4386,119.32,119.27,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744377897580,5.4386,119.32,119.25,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744377897880,57.32194067,119.34,119.25,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744377898076,8.3867,119.31,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744377898476,8.3884,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377898678,44.6084,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377898880,36.22,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377899073,44.6077,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377899579,36.22,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377900184,8.3877,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377900478,57.32194067,119.32,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377900678,8.3877,119.29,119.28,0.06187734]
["bitfinex-derivatives","SOLF0:USTF0",1744377901371,8.3892,119.27,119.23,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744377901576,36.22,119.28,119.23,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744377901784,36.22,119.28,119.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744377901977,8.3903,119.26,119.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744377902278,36.22,119.28,119.22,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744377902480,36.22,119.28,119.21,46.48813773]
["bitfinex-derivatives","SOLF0:USTF0",1744377902683,0.05444746,119.26,119.24,0.05628906]
["bitfinex-derivatives","SOLF0:USTF0",1744377902975,8.44464746,119.26,119.24,0.05628906]
["bitfinex-derivatives","SOLF0:USTF0",1744377904281,8.3906,119.25,119.24,0.05628906]
["bitfinex-derivatives","SOLF0:USTF0",1744377908887,8.3927,119.22,119.19,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744377909088,36.22,119.25,119.19,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744377909279,36.22,119.25,119.22,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744377910190,0.06339529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377910383,8.3916,119.24,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377910788,0.06339529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377910993,8.45459529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377911179,0.06339529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377911487,0.06339529,119.25,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744377911691,8.45439529,119.25,119.22,0.05742722]
["bitfinex-derivatives","SOLF0:USTF0",1744377911888,0.06339529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377912082,8.45439529,119.25,119.22,8.44972722]
["bitfinex-derivatives","SOLF0:USTF0",1744377912778,16.14236701,119.33,119.23,49.39286701]
["bitfinex-derivatives","SOLF0:USTF0",1744377912992,36.22,119.34,119.28,13.17286701]
["bitfinex-derivatives","SOLF0:USTF0",1744377913291,8.3845,119.34,119.32,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744377913483,36.22,119.37,119.3,13.17286701]
["bitfinex-derivatives","SOLF0:USTF0",1744377913678,8.384,119.35,119.32,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744377913983,8.43834398,119.35,119.32,0.06060937]
["bitfinex-derivatives","SOLF0:USTF0",1744377914179,0.05434398,119.35,119.32,13.23347638]
["bitfinex-derivatives","SOLF0:USTF0",1744377915387,0.05434398,119.35,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744377915793,0.05434398,119.35,119.32,0.06060937]
["bitfinex-derivatives","SOLF0:USTF0",1744377916085,0.05434398,119.35,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744377916291,0.05434398,119.35,119.32,36.28060937]
["bitfinex-derivatives","SOLF0:USTF0",1744377916788,36.22,119.4,119.33,21.03630435]
["bitfinex-derivatives","SOLF0:USTF0",1744377917286,36.22,119.4,119.31,29.79820435]
["bitfinex-derivatives","SOLF0:USTF0",1744377917487,8.3841,119.35,119.31,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744377917688,57.25630435,119.4,119.31,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744377917888,8.3839,119.35,119.32,8.3853]
["bitfinex-derivatives","SOLF0:USTF0",1744377918086,57.25630435,119.4,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377918593,8.3835,119.35,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377918790,57.25630435,119.4,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377918993,36.22,119.4,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377919386,8.3832,119.36,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377920388,2.7526,119.41,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377920694,57.23630435,119.42,119.34,0.05464944]
["bitfinex-derivatives","SOLF0:USTF0",1744377920884,60.19920435,119.42,119.33,21.03630435]
["bitfinex-derivatives","SOLF0:USTF0",1744377921089,60.19920435,119.42,119.37,0.06192155]
["bitfinex-derivatives","SOLF0:USTF0",1744377921494,8.3814,119.38,119.37,0.06192155]
["bitfinex-derivatives","SOLF0:USTF0",1744377923195,8.3833,119.36,119.31,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744377923396,8.3833,119.36,119.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744377923691,8.3833,119.36,119.31,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744377923893,8.3833,119.36,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744377924288,0.05851793,119.36,119.33,0.05939439]
["bitfinex-derivatives","SOLF0:USTF0",1744377924495,36.25851793,119.36,119.33,0.05939439]
["bitfinex-derivatives","SOLF0:USTF0",1744377925089,57.29482228,119.36,119.28,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744377925289,57.23630435,119.36,119.28,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744377925498,8.3869,119.31,119.28,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744377926189,8.3871,119.3,119.28,2.97939947]
["bitfinex-derivatives","SOLF0:USTF0",1744377926390,0.06362481,119.31,119.28,0.05949947]
["bitfinex-derivatives","SOLF0:USTF0",1744377926595,8.3877,119.29,119.28,0.05949947]
["bitfinex-derivatives","SOLF0:USTF0",1744377926792,0.06362481,119.31,119.28,0.05949947]
["bitfinex-derivatives","SOLF0:USTF0",1744377927094,8.3877,119.29,119.28,0.05949947]
["bitfinex-derivatives","SOLF0:USTF0",1744377927289,21.03630435,119.3,119.22,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744377927495,23.48240435,119.3,119.22,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744377927696,2.4461,119.3,119.22,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744377927994,36.2,119.31,119.24,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744377928294,8.3891,119.28,119.26,0.0530957]
["bitfinex-derivatives","SOLF0:USTF0",1744377928491,0.0570532,119.29,119.26,0.0530957]
["bitfinex-derivatives","SOLF0:USTF0",1744377929200,36.18,119.28,119.26,0.0530957]
["bitfinex-derivatives","SOLF0:USTF0",1744377929396,8.3892,119.27,119.26,0.0530957]
["bitfinex-derivatives","SOLF0:USTF0",1744377931797,36.18,119.28,119.2,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744377932095,36.18,119.28,119.21,8.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744377932296,8.391,119.25,119.2,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744377932694,8.45441041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377932894,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377933695,8.3927,119.22,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377933898,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377934992,8.3923,119.23,119.21,8.45699534]
["bitfinex-derivatives","SOLF0:USTF0",1744377935398,0.06301041,119.24,119.21,8.45699534]
["bitfinex-derivatives","SOLF0:USTF0",1744377935697,8.45471041,119.24,119.21,8.45699534]
["bitfinex-derivatives","SOLF0:USTF0",1744377936300,8.45471041,119.24,119.22,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744377936501,8.45471041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377936806,8.45471041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377938701,8.45471041,119.24,119.22,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744377939003,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377939300,0.06301041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377939502,8.45431041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377940399,8.3922,119.23,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377941404,8.45461041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377941602,0.06301041,119.24,119.22,13.17414838]
["bitfinex-derivatives","SOLF0:USTF0",1744377942106,0.06301041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377942305,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377943705,8.45461041,119.24,119.21,8.45679534]
["bitfinex-derivatives","SOLF0:USTF0",1744377943894,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377945506,0.06301041,119.24,119.22,8.3924]
["bitfinex-derivatives","SOLF0:USTF0",1744377945904,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377946104,8.3924,119.23,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377946606,8.45461041,119.24,119.21,8.45689534]
["bitfinex-derivatives","SOLF0:USTF0",1744377946794,8.45461041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377947401,0.06301041,119.24,119.21,0.06379534]
["bitfinex-derivatives","SOLF0:USTF0",1744377947605,36.2,119.29,119.22,13.17414838]
["bitfinex-derivatives","SOLF0:USTF0",1744377947996,8.3902,119.26,119.22,13.17414838]
["bitfinex-derivatives","SOLF0:USTF0",1744377948603,13.17414838,119.28,119.2,15.92924838]
["bitfinex-derivatives","SOLF0:USTF0",1744377948907,0.0547242,119.25,119.23,0.05468231]
["bitfinex-derivatives","SOLF0:USTF0",1744377949502,0.0547242,119.25,119.24,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744377950400,0.0547242,119.25,119.23,8.44638231]
["bitfinex-derivatives","SOLF0:USTF0",1744377950601,13.17414838,119.24,119.15,13.17414838]
["bitfinex-derivatives","SOLF0:USTF0",1744377950807,13.17414838,119.21,119.13,13.17414838]
["bitfinex-derivatives","SOLF0:USTF0",1744377951009,36.2,119.2,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744377951307,8.3962,119.18,119.15,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744377951505,13.17414838,119.19,119.14,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744377951703,0.06439533,119.18,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377952102,8.3967,119.17,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377953414,0.06439533,119.18,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377953915,0.06439533,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744377954517,0.06439533,119.18,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377955016,0.06439533,119.18,119.15,8.45180595]
["bitfinex-derivatives","SOLF0:USTF0",1744377955613,8.3962,119.17,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377956315,0.06439533,119.18,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377956516,0.06439533,119.18,119.16,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744377957019,0.06439533,119.18,119.15,0.05460595]
["bitfinex-derivatives","SOLF0:USTF0",1744377957212,0.06439533,119.18,119.17,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1744377957616,36.22,119.24,119.2,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744377958116,8.3927,119.22,119.17,26.76728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377958316,36.22,119.24,119.2,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744377958515,8.3923,119.23,119.2,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744377958714,8.44645339,119.23,119.21,0.05869467]
["bitfinex-derivatives","SOLF0:USTF0",1744377960215,8.3927,119.22,119.21,0.05869467]
["bitfinex-derivatives","SOLF0:USTF0",1744377960520,0.05415339,119.23,119.14,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744377960718,8.3951,119.19,119.16,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744377960920,8.3951,119.19,119.14,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744377961217,8.3944,119.2,119.17,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744377961418,8.45146049,119.2,119.17,8.45989361]
["bitfinex-derivatives","SOLF0:USTF0",1744377961619,0.05706049,119.2,119.17,0.06399361]
["bitfinex-derivatives","SOLF0:USTF0",1744377961918,8.3955,119.18,119.17,0.06399361]
["bitfinex-derivatives","SOLF0:USTF0",1744377962419,0.05706049,119.2,119.17,0.06399361]
["bitfinex-derivatives","SOLF0:USTF0",1744377962819,0.05706049,119.2,119.17,8.45969361]
["bitfinex-derivatives","SOLF0:USTF0",1744377963020,8.45146049,119.2,119.17,8.45969361]
["bitfinex-derivatives","SOLF0:USTF0",1744377963221,0.05706049,119.2,119.17,8.45969361]
["bitfinex-derivatives","SOLF0:USTF0",1744377963621,8.45156049,119.2,119.17,8.45969361]
["bitfinex-derivatives","SOLF0:USTF0",1744377965723,0.05706049,119.2,119.17,0.06399361]
["bitfinex-derivatives","SOLF0:USTF0",1744377967719,0.05706049,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744377968222,8.3902,119.26,119.19,21.10728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377968524,16.7737,119.31,119.23,21.10728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377968525,2.5297,119.31,119.23,21.10728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377968724,2.5297,119.31,119.24,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744377968924,8.3883,119.29,119.26,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744377969314,8.4509389,119.29,119.26,8.45324056]
["bitfinex-derivatives","SOLF0:USTF0",1744377971221,0.0626389,119.29,119.27,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744377971426,0.0626389,119.29,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377971923,0.0626389,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744377972128,0.0626389,119.29,119.26,2.93554056]
["bitfinex-derivatives","SOLF0:USTF0",1744377972424,0.0626389,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744377973729,0.0626389,119.29,119.26,2.93554056]
["bitfinex-derivatives","SOLF0:USTF0",1744377974027,0.0626389,119.29,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377974229,8.4507389,119.29,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377974422,0.0626389,119.29,119.26,8.45324056]
["bitfinex-derivatives","SOLF0:USTF0",1744377974627,0.0626389,119.29,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377974832,8.3888,119.28,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377975129,0.0626389,119.29,119.26,0.06374056]
["bitfinex-derivatives","SOLF0:USTF0",1744377975821,0.0626389,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744377976329,36.2,119.35,119.28,21.10728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377976529,8.3847,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744377976921,8.3847,119.34,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744377977423,0.05534085,119.34,119.32,8.4387915]
["bitfinex-derivatives","SOLF0:USTF0",1744377978025,0.05534085,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744377979121,0.05534085,119.34,119.32,8.4387915]
["bitfinex-derivatives","SOLF0:USTF0",1744377979329,0.05534085,119.34,119.32,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1744377979731,0.05534085,119.34,119.32,8.4384915]
["bitfinex-derivatives","SOLF0:USTF0",1744377980033,0.05534085,119.34,119.32,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1744377980731,0.05534085,119.34,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744377982231,0.05534085,119.34,119.32,8.4383915]
["bitfinex-derivatives","SOLF0:USTF0",1744377982435,0.05534085,119.34,119.32,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1744377982632,8.3849,119.33,119.32,0.0531915]
["bitfinex-derivatives","SOLF0:USTF0",1744377985729,8.3868,119.31,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744377985928,36.18,119.35,119.28,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744377986133,36.18,119.35,119.27,21.10728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377986336,8.3854,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744377986638,36.18,119.35,119.27,57.28728092]
["bitfinex-derivatives","SOLF0:USTF0",1744377987135,0.05595289,119.32,119.3,8.44971702]
["bitfinex-derivatives","SOLF0:USTF0",1744377987337,0.05595289,119.32,119.3,0.06301702]
["bitfinex-derivatives","SOLF0:USTF0",1744377987628,0.05595289,119.32,119.3,8.44971702]
["bitfinex-derivatives","SOLF0:USTF0",1744377988132,0.05595289,119.32,119.3,0.06301702]
["bitfinex-derivatives","SOLF0:USTF0",1744377988529,36.21595289,119.32,119.3,0.06301702]
["bitfinex-derivatives","SOLF0:USTF0",1744377988731,8.3863,119.31,119.3,0.06301702]
["bitfinex-derivatives","SOLF0:USTF0",1744377989034,36.21595289,119.32,119.25,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744377989238,57.26728092,119.32,119.25,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744377989432,2.9749,119.31,119.22,1.45915009]
["bitfinex-derivatives","SOLF0:USTF0",1744377989636,5.6191,119.31,119.22,1.45915009]
["bitfinex-derivatives","SOLF0:USTF0",1744377989939,8.3895,119.27,119.22,1.45915009]
["bitfinex-derivatives","SOLF0:USTF0",1744377990139,8.3895,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377990435,8.44530547,119.28,119.25,8.44426969]
["bitfinex-derivatives","SOLF0:USTF0",1744377991238,0.05650547,119.28,119.26,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744377991438,0.05650547,119.28,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377991835,8.3892,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377993140,8.3899,119.26,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377994044,8.3895,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377994240,0.05650547,119.28,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377994544,0.05650547,119.28,119.26,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744377994735,0.05650547,119.28,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377995041,8.3892,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377995241,36.21650547,119.28,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377995442,8.3899,119.26,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377997245,8.3895,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377997447,8.3895,119.27,119.25,8.44406969]
["bitfinex-derivatives","SOLF0:USTF0",1744377997747,36.21650547,119.28,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377997945,8.3895,119.27,119.25,8.44446969]
["bitfinex-derivatives","SOLF0:USTF0",1744377998949,8.3895,119.27,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744377999144,8.3899,119.26,119.25,0.05396969]
["bitfinex-derivatives","SOLF0:USTF0",1744378000152,8.3899,119.26,119.21,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744378000153,8.3918,119.24,119.21,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744378000750,8.3918,119.24,119.22,8.3926]
["bitfinex-derivatives","SOLF0:USTF0",1744378001249,8.3909,119.25,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744378001453,0.05543457,119.24,119.23,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744378002249,0.05543457,119.24,119.22,8.45532278]
["bitfinex-derivatives","SOLF0:USTF0",1744378002553,0.05543457,119.24,119.22,0.06312278]
["bitfinex-derivatives","SOLF0:USTF0",1744378003056,8.44693457,119.24,119.22,0.06312278]
["bitfinex-derivatives","SOLF0:USTF0",1744378003353,0.05543457,119.24,119.22,0.06312278]
["bitfinex-derivatives","SOLF0:USTF0",1744378003551,8.392,119.23,119.22,0.06312278]
["bitfinex-derivatives","SOLF0:USTF0",1744378003850,0.05543457,119.24,119.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744378004045,2.8306,119.24,119.17,2.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744378005159,8.3944,119.2,119.19,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1744378005549,8.3937,119.21,119.19,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1744378007465,8.3941,119.2,119.19,0.05981896]
["bitfinex-derivatives","SOLF0:USTF0",1744378007667,8.3941,119.2,119.15,21.08186579]
["bitfinex-derivatives","SOLF0:USTF0",1744378007668,36.24025598,119.22,119.14,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744378007958,21.08186579,119.19,119.1,46.48813773]
["bitfinex-derivatives","SOLF0:USTF0",1744378008165,21.08186579,119.17,119.11,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744378008463,41.7556,119.18,119.1,67.57000352]
["bitfinex-derivatives","SOLF0:USTF0",1744378008667,41.7556,119.18,119.13,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744378008963,0.06097358,119.15,119.13,8.45621471]
["bitfinex-derivatives","SOLF0:USTF0",1744378009267,0.06097358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378010060,8.45897358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378010663,0.06097358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378011261,0.06097358,119.15,119.14,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744378012667,0.06097358,119.15,119.13,8.45641471]
["bitfinex-derivatives","SOLF0:USTF0",1744378012864,0.06097358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378013068,8.45897358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378013365,0.06097358,119.15,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378013568,8.3983,119.14,119.13,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744378013959,0.06097358,119.15,119.08,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744378014169,8.4008,119.11,119.05,21.08186579]
["bitfinex-derivatives","SOLF0:USTF0",1744378014466,36.2,119.11,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744378014666,8.4015,119.1,119.07,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744378015071,8.45582143,119.1,119.07,8.46241223]
["bitfinex-derivatives","SOLF0:USTF0",1744378016269,8.4018,119.09,119.07,0.05961223]
["bitfinex-derivatives","SOLF0:USTF0",1744378016474,0.05432143,119.1,119.07,0.05961223]
["bitfinex-derivatives","SOLF0:USTF0",1744378016771,8.4018,119.09,119.07,0.05961223]
["bitfinex-derivatives","SOLF0:USTF0",1744378017974,44.5825,119.08,119.07,0.05961223]
["bitfinex-derivatives","SOLF0:USTF0",1744378018367,36.18,119.08,119.0,22.54362074]
["bitfinex-derivatives","SOLF0:USTF0",1744378018572,57.26186579,119.08,119.0,1.46175495]
["bitfinex-derivatives","SOLF0:USTF0",1744378018770,36.18,119.08,119.0,21.08186579]
["bitfinex-derivatives","SOLF0:USTF0",1744378018980,36.18,119.08,119.0,22.54383567]
["bitfinex-derivatives","SOLF0:USTF0",1744378019281,36.18,119.08,119.02,21.08186579]
["bitfinex-derivatives","SOLF0:USTF0",1744378019470,0.05974195,119.05,119.03,2.84890187]
["bitfinex-derivatives","SOLF0:USTF0",1744378019671,0.05974195,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378020075,8.4023,119.09,119.03,2.84890187]
["bitfinex-derivatives","SOLF0:USTF0",1744378020276,8.4023,119.09,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744378020975,8.4023,119.09,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744378021375,8.45939938,119.09,119.07,8.46435075]
["bitfinex-derivatives","SOLF0:USTF0",1744378023278,0.05709938,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744378023778,0.05709938,119.09,119.07,0.06115075]
["bitfinex-derivatives","SOLF0:USTF0",1744378023968,0.05709938,119.09,119.07,8.46405075]
["bitfinex-derivatives","SOLF0:USTF0",1744378025180,0.05709938,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744378026781,0.05709938,119.09,119.07,8.46395075]
["bitfinex-derivatives","SOLF0:USTF0",1744378027478,36.25709938,119.09,119.07,0.06115075]
["bitfinex-derivatives","SOLF0:USTF0",1744378028781,36.25709938,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744378029479,0.05709938,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744378029682,36.2,119.13,119.11,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744378030079,36.2,119.13,119.08,8.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744378030280,36.2,119.13,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744378030473,8.4001,119.12,119.07,13.2085197]
["bitfinex-derivatives","SOLF0:USTF0",1744378030680,8.4001,119.12,119.07,75.2085197]
["bitfinex-derivatives","SOLF0:USTF0",1744378030972,0.06150275,119.11,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744378033386,0.06150275,119.11,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744378033686,8.46220275,119.11,119.08,0.05557835]
["bitfinex-derivatives","SOLF0:USTF0",1744378033886,8.46220275,119.11,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744378034384,8.46220275,119.11,119.08,8.45767835]
["bitfinex-derivatives","SOLF0:USTF0",1744378035691,44.66220275,119.11,119.08,8.45767835]
["bitfinex-derivatives","SOLF0:USTF0",1744378035876,44.66220275,119.11,119.09,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744378036082,36.26150275,119.11,119.08,0.05557835]
["bitfinex-derivatives","SOLF0:USTF0",1744378036784,8.4018,119.09,119.08,0.05557835]
["bitfinex-derivatives","SOLF0:USTF0",1744378043690,13.2085197,119.1,119.03,76.23385607]
["bitfinex-derivatives","SOLF0:USTF0",1744378043691,26.4170394,119.1,119.03,76.23385607]
["bitfinex-derivatives","SOLF0:USTF0",1744378043892,13.2085197,119.07,119.03,76.23385607]
["bitfinex-derivatives","SOLF0:USTF0",1744378044093,36.22,119.06,119.03,76.23385607]
["bitfinex-derivatives","SOLF0:USTF0",1744378044494,8.405,119.05,119.03,76.23385607]
["bitfinex-derivatives","SOLF0:USTF0",1744378044895,8.46213354,119.05,119.03,76.28757007]
["bitfinex-derivatives","SOLF0:USTF0",1744378045096,8.4054,119.04,119.03,76.28757007]
["bitfinex-derivatives","SOLF0:USTF0",1744378045998,8.4054,119.04,119.03,69.79546005]
["bitfinex-derivatives","SOLF0:USTF0",1744378046196,8.4054,119.04,119.03,0.053714]
["bitfinex-derivatives","SOLF0:USTF0",1744378050495,8.4054,119.04,119.03,1.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378050698,13.26565324,119.05,118.97,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744378050895,13.2085197,119.03,118.97,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744378051099,36.2,119.02,118.97,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744378051397,36.2,119.02,118.97,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744378051598,36.2,119.02,118.97,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744378051797,8.4083,119.0,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378052688,8.46114629,119.01,118.98,8.46359194]
["bitfinex-derivatives","SOLF0:USTF0",1744378053199,8.4083,119.0,118.98,8.46359194]
["bitfinex-derivatives","SOLF0:USTF0",1744378053397,8.4083,119.0,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378054302,0.05324629,119.01,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378054903,8.46074629,119.01,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744378055200,0.05324629,119.01,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744378055999,0.05324629,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378056399,0.05324629,119.01,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378057098,0.05324629,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378057702,0.05324629,119.01,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744378057896,8.46104629,119.01,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378058102,0.05324629,119.01,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378058310,0.05324629,119.01,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744378058904,36.22,119.03,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744378059104,8.4072,119.02,118.99,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744378059706,8.4072,119.02,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378059906,8.46887537,119.02,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378060198,0.06167537,119.02,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378060907,8.4085,119.0,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378061108,0.06167537,119.02,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378061409,13.2085197,119.01,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378061613,8.4089,118.99,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378068815,11.266,118.99,118.98,0.05409194]
["bitfinex-derivatives","SOLF0:USTF0",1744378070623,8.4135,118.93,118.9,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744378071525,8.47197429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378071822,0.05847429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378072221,0.05847429,118.93,118.9,17.07145771]
["bitfinex-derivatives","SOLF0:USTF0",1744378072424,8.47197429,118.93,118.9,17.07145771]
["bitfinex-derivatives","SOLF0:USTF0",1744378072626,0.05847429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378072827,0.05847429,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744378073123,8.47187429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378073729,8.4139,118.92,118.9,17.07145771]
["bitfinex-derivatives","SOLF0:USTF0",1744378075024,8.4139,118.92,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378075424,8.47197429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378075823,0.05847429,118.93,118.9,17.07145771]
["bitfinex-derivatives","SOLF0:USTF0",1744378076127,8.4142,118.92,118.9,17.07145771]
["bitfinex-derivatives","SOLF0:USTF0",1744378076725,8.47217429,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744378076926,8.47217429,118.93,118.9,8.65655771]
["bitfinex-derivatives","SOLF0:USTF0",1744378077127,8.47217429,118.93,118.9,17.07135771]
["bitfinex-derivatives","SOLF0:USTF0",1744378077324,8.414,118.92,118.9,17.07135771]
["bitfinex-derivatives","SOLF0:USTF0",1744378078230,8.47197429,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744378079426,8.47197429,118.93,118.9,25.54831017]
["bitfinex-derivatives","SOLF0:USTF0",1744378079625,8.4139,118.92,118.9,25.54831017]
["bitfinex-derivatives","SOLF0:USTF0",1744378080033,8.47197429,118.93,118.9,25.54831017]
["bitfinex-derivatives","SOLF0:USTF0",1744378080935,8.4139,118.92,118.9,25.54831017]
["bitfinex-derivatives","SOLF0:USTF0",1744378081130,0.05847429,118.93,118.9,25.54831017]
["bitfinex-derivatives","SOLF0:USTF0",1744378081633,8.47217429,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744378081931,0.05847429,118.93,118.9,17.13341017]
["bitfinex-derivatives","SOLF0:USTF0",1744378082136,8.47197429,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744378082637,0.05847429,118.93,118.91,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744378082834,0.05847429,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744378083136,41.7343,118.99,118.91,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378083137,8.47685246,118.96,118.91,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378083337,8.47685246,118.96,118.92,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744378083639,8.47685246,118.96,118.92,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378084238,8.47615507,118.95,118.93,8.47456367]
["bitfinex-derivatives","SOLF0:USTF0",1744378085435,36.22,118.97,118.93,8.53831613]
["bitfinex-derivatives","SOLF0:USTF0",1744378085934,44.69685246,118.97,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378086240,8.47685246,118.95,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378086436,16.88865246,118.95,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378086634,16.95063662,118.95,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378086840,44.69685246,118.94,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378087139,53.10925246,118.94,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378088335,0.06198416,118.95,118.93,0.06146367]
["bitfinex-derivatives","SOLF0:USTF0",1744378088642,8.47685246,119.01,118.94,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378088938,8.4085,119.0,118.97,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378089137,8.47685246,119.02,118.96,8.47685246]
["bitfinex-derivatives","SOLF0:USTF0",1744378089741,8.46319879,119.0,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378090043,44.68319879,119.0,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378090339,8.4089,118.99,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378090731,16.88575246,118.99,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378091335,21.64809401,118.99,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378092439,8.4089,118.99,118.98,0.05491329]
["bitfinex-derivatives","SOLF0:USTF0",1744378093243,8.4115,118.96,118.9,50.95229731]
["bitfinex-derivatives","SOLF0:USTF0",1744378093435,44.6315,118.96,118.9,53.83029731]
["bitfinex-derivatives","SOLF0:USTF0",1744378093637,44.6315,118.96,118.9,22.02809401]
["bitfinex-derivatives","SOLF0:USTF0",1744378093930,8.412,118.95,118.92,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744378094339,8.412,118.95,118.92,8.46825358]
["bitfinex-derivatives","SOLF0:USTF0",1744378094539,8.47014289,118.95,118.92,8.46825358]
["bitfinex-derivatives","SOLF0:USTF0",1744378095644,0.05814289,118.95,118.92,8.46825358]
["bitfinex-derivatives","SOLF0:USTF0",1744378096051,0.05814289,118.95,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744378096341,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378096740,0.05814289,118.95,118.92,8.46825358]
["bitfinex-derivatives","SOLF0:USTF0",1744378096945,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378097244,8.46994289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378097645,8.46994289,118.95,118.92,8.46835358]
["bitfinex-derivatives","SOLF0:USTF0",1744378099250,8.46994289,118.95,118.93,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744378099546,8.46994289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378099747,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378100247,0.05814289,118.95,118.92,8.46825358]
["bitfinex-derivatives","SOLF0:USTF0",1744378100441,8.47034289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378100948,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378101449,0.05814289,118.95,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744378102952,0.05814289,118.95,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744378104247,0.05814289,118.95,118.93,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744378104454,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378105454,8.4128,118.94,118.92,8.46865358]
["bitfinex-derivatives","SOLF0:USTF0",1744378106946,8.4131,118.93,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378110657,44.5931,118.93,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378112453,0.05814289,118.95,118.92,0.05495358]
["bitfinex-derivatives","SOLF0:USTF0",1744378112758,13.23919401,119.02,118.94,13.23919401]
["bitfinex-derivatives","SOLF0:USTF0",1744378113056,8.4097,118.98,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744378113359,8.4097,118.98,118.94,16.88282558]
["bitfinex-derivatives","SOLF0:USTF0",1744378113558,8.4097,118.98,118.94,8.47082558]
["bitfinex-derivatives","SOLF0:USTF0",1744378113754,0.06334521,118.97,118.95,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1744378113954,0.06334521,118.97,118.95,8.46502552]
["bitfinex-derivatives","SOLF0:USTF0",1744378114151,0.06334521,118.97,118.96,8.47082558]
["bitfinex-derivatives","SOLF0:USTF0",1744378114463,0.06334521,118.97,118.96,16.88182558]
["bitfinex-derivatives","SOLF0:USTF0",1744378114660,44.65082558,119.02,118.96,8.47082558]
["bitfinex-derivatives","SOLF0:USTF0",1744378114852,44.65082558,119.02,118.98,8.47082558]
["bitfinex-derivatives","SOLF0:USTF0",1744378115262,36.18,119.02,118.99,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744378115756,0.06136733,119.02,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378116654,0.06136733,119.02,118.99,2.87073043]
["bitfinex-derivatives","SOLF0:USTF0",1744378116867,0.06136733,119.02,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378117058,44.64846733,119.02,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378117259,36.24136733,119.02,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378117455,36.24136733,119.02,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744378118053,36.24136733,119.02,118.99,8.46283043]
["bitfinex-derivatives","SOLF0:USTF0",1744378118459,44.64816733,119.02,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378118660,36.24136733,119.02,119.0,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744378120664,0.06136733,119.02,119.0,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1744378120851,8.4082,119.0,118.99,0.05433043]
["bitfinex-derivatives","SOLF0:USTF0",1744378123965,8.4111,118.96,118.92,16.08644761]
["bitfinex-derivatives","SOLF0:USTF0",1744378124272,8.4111,118.96,118.93,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744378125068,8.47384149,118.96,118.93,8.47516294]
["bitfinex-derivatives","SOLF0:USTF0",1744378126274,0.06274149,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744378126762,8.47384149,118.96,118.93,8.47516294]
["bitfinex-derivatives","SOLF0:USTF0",1744378127676,0.06274149,118.96,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744378127963,0.06274149,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378128170,0.06274149,118.96,118.94,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744378129570,0.06274149,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378130872,8.47404149,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378131778,0.06274149,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378132370,8.4121,118.95,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378132775,0.06274149,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378133571,8.412,118.95,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378138580,8.47491263,118.95,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378138778,8.47491263,118.94,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378139284,8.4124,118.94,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378139979,8.47491263,118.95,118.93,8.47546294]
["bitfinex-derivatives","SOLF0:USTF0",1744378140180,8.53765412,118.96,118.93,8.47546294]
["bitfinex-derivatives","SOLF0:USTF0",1744378140380,0.06274149,118.96,118.93,8.47546294]
["bitfinex-derivatives","SOLF0:USTF0",1744378140581,8.53765412,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378140778,8.47491263,118.95,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378140980,16.88691263,118.95,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378141280,8.53765412,118.96,118.93,0.06236294]
["bitfinex-derivatives","SOLF0:USTF0",1744378141579,0.06274149,118.96,118.93,8.53727557]
["bitfinex-derivatives","SOLF0:USTF0",1744378141780,0.06274149,118.96,118.94,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744378142381,0.06274149,118.96,118.94,8.47491263]
["bitfinex-derivatives","SOLF0:USTF0",1744378143184,0.06274149,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744378143484,0.06274149,118.96,118.94,8.47491263]
["bitfinex-derivatives","SOLF0:USTF0",1744378143683,0.06274149,118.96,118.94,16.88671263]
["bitfinex-derivatives","SOLF0:USTF0",1744378144085,8.47384149,118.96,118.94,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744378144384,0.06274149,118.96,118.94,8.4118]
["bitfinex-derivatives","SOLF0:USTF0",1744378144581,0.06274149,118.96,118.94,8.47491263]
["bitfinex-derivatives","SOLF0:USTF0",1744378145979,0.06274149,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744378146185,0.06274149,118.96,118.95,16.88661263]
["bitfinex-derivatives","SOLF0:USTF0",1744378148583,0.06274149,118.96,118.95,8.4117]
["bitfinex-derivatives","SOLF0:USTF0",1744378149490,0.06274149,118.96,118.95,16.88661263]
["bitfinex-derivatives","SOLF0:USTF0",1744378149686,8.4093,118.99,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744378150185,8.4084,119.0,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744378150786,0.05614026,119.0,118.97,8.53820399]
["bitfinex-derivatives","SOLF0:USTF0",1744378150984,0.05614026,119.0,118.99,8.47491263]
["bitfinex-derivatives","SOLF0:USTF0",1744378151380,0.05614026,119.0,118.99,16.88381263]
["bitfinex-derivatives","SOLF0:USTF0",1744378154996,0.05614026,119.0,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744378155684,0.05614026,119.0,118.99,16.88381263]
["bitfinex-derivatives","SOLF0:USTF0",1744378155884,42.0544,119.05,119.02,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744378156086,50.52931263,119.05,119.02,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744378156585,44.63491263,119.05,119.02,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744378156992,44.69394317,119.05,119.02,8.46180898]
["bitfinex-derivatives","SOLF0:USTF0",1744378157192,36.21903054,119.05,119.02,8.53012161]
["bitfinex-derivatives","SOLF0:USTF0",1744378157881,36.21903054,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378159092,0.05903054,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378159593,0.05903054,119.05,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744378160091,8.47491263,119.04,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378160292,8.47491263,119.03,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378160791,16.88101263,119.03,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378161594,16.88061263,119.04,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378161805,8.47491263,119.04,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378162097,16.88101263,119.03,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378163400,8.4061,119.03,119.02,0.05520898]
["bitfinex-derivatives","SOLF0:USTF0",1744378166303,8.4077,119.01,118.96,19.13580277]
["bitfinex-derivatives","SOLF0:USTF0",1744378166503,13.22740277,119.02,118.96,3.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744378166903,13.22740277,119.02,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744378167097,8.4085,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744378167396,8.4085,119.0,118.97,8.47051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378167602,8.4089,118.99,118.97,8.47051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378168102,0.05380728,119.0,118.97,0.06051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378168103,8.4096,118.98,118.97,0.06051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378169705,8.4093,118.99,118.97,0.06051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378170403,8.4096,118.98,118.97,0.06051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378170604,0.05380728,119.0,118.97,0.06051074]
["bitfinex-derivatives","SOLF0:USTF0",1744378171206,0.05380728,119.0,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744378171503,5.8537,119.06,118.98,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378171504,36.1,119.05,118.98,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378171699,36.1,119.05,118.98,16.25660277]
["bitfinex-derivatives","SOLF0:USTF0",1744378171904,8.4057,119.04,119.01,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744378172605,8.46085672,119.04,119.01,8.46680668]
["bitfinex-derivatives","SOLF0:USTF0",1744378173601,8.4063,119.03,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378173806,0.05515672,119.04,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378174699,8.4067,119.03,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378178110,8.4067,119.03,119.01,8.46740668]
["bitfinex-derivatives","SOLF0:USTF0",1744378178611,8.4067,119.03,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378179209,0.05515672,119.04,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378179412,13.28255949,119.04,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378180313,8.4068,119.02,119.01,0.06000668]
["bitfinex-derivatives","SOLF0:USTF0",1744378180501,2.7911,119.03,118.94,50.78977198]
["bitfinex-derivatives","SOLF0:USTF0",1744378180704,8.4092,118.99,118.94,14.68977198]
["bitfinex-derivatives","SOLF0:USTF0",1744378180904,49.32740277,119.02,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744378181512,8.4086,119.0,118.98,0.05529239]
["bitfinex-derivatives","SOLF0:USTF0",1744378182113,8.46691588,119.01,118.98,0.05529239]
["bitfinex-derivatives","SOLF0:USTF0",1744378182814,0.05931588,119.01,118.99,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744378185023,0.05931588,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378185518,0.05931588,119.01,118.99,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744378185713,0.05931588,119.01,118.98,0.05529239]
["bitfinex-derivatives","SOLF0:USTF0",1744378186317,0.05931588,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378187220,1.588e-05,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378187519,2.8428,119.07,119.0,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378187819,11.2467,119.07,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744378188015,2.8428,119.07,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744378188220,2.8428,119.07,119.0,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378188418,8.4043,119.06,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744378188617,0.05781133,119.05,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378189024,0.05781133,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378191027,0.05781133,119.05,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744378191928,0.05781133,119.05,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378194231,8.46281133,119.05,119.02,8.45911093]
["bitfinex-derivatives","SOLF0:USTF0",1744378195024,8.4054,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378195330,13.2852141,119.05,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378195521,8.4061,119.03,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378196831,44.6673,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378197125,38.9003,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378197331,47.306,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378197932,38.9003,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378198426,47.3058,119.04,119.02,8.45931093]
["bitfinex-derivatives","SOLF0:USTF0",1744378198827,44.4455,119.04,119.02,8.45931093]
["bitfinex-derivatives","SOLF0:USTF0",1744378199035,36.04,119.04,119.02,8.45931093]
["bitfinex-derivatives","SOLF0:USTF0",1744378199533,44.4459,119.04,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378199734,13.22740277,119.03,119.02,0.05281093]
["bitfinex-derivatives","SOLF0:USTF0",1744378200033,13.22740277,119.03,118.94,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744378200235,13.22740277,119.0,118.93,19.29690277]
["bitfinex-derivatives","SOLF0:USTF0",1744378200427,13.22740277,119.07,118.99,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378200623,2.9764,119.12,119.01,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378200836,5.8495,119.12,119.05,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378201036,0.05849714,119.08,119.05,13.29072414]
["bitfinex-derivatives","SOLF0:USTF0",1744378201232,5.8495,119.12,119.05,13.29072414]
["bitfinex-derivatives","SOLF0:USTF0",1744378201433,36.04,119.19,119.05,13.29072414]
["bitfinex-derivatives","SOLF0:USTF0",1744378201630,13.22740277,119.12,119.02,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744378201835,13.22740277,119.1,119.02,49.26740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378202036,21.63030277,119.08,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744378202334,21.63030277,119.08,119.01,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744378202335,0.06388394,119.07,119.04,0.05669043]
["bitfinex-derivatives","SOLF0:USTF0",1744378204431,13.22740277,119.06,119.04,0.05669043]
["bitfinex-derivatives","SOLF0:USTF0",1744378204638,8.4072,119.02,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744378204840,36.04,119.02,118.96,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744378205435,5.8465,119.05,118.98,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378205635,8.4036,119.07,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744378205936,13.22740277,119.08,119.0,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378206139,0.06408517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378206337,0.06408517,119.06,119.04,8.46580988]
["bitfinex-derivatives","SOLF0:USTF0",1744378206739,0.06408517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378208142,44.50828517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378208443,36.10408517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378209047,36.10408517,119.06,119.04,8.46570988]
["bitfinex-derivatives","SOLF0:USTF0",1744378209347,36.10408517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378209747,0.06408517,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744378210246,0.06408517,119.06,119.04,8.46610988]
["bitfinex-derivatives","SOLF0:USTF0",1744378210438,0.06408517,119.06,119.04,0.06100988]
["bitfinex-derivatives","SOLF0:USTF0",1744378211141,0.06408517,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744378211645,0.06408517,119.06,119.04,8.46610988]
["bitfinex-derivatives","SOLF0:USTF0",1744378212245,0.06408517,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744378212447,36.04,119.12,119.04,13.28841265]
["bitfinex-derivatives","SOLF0:USTF0",1744378212643,8.3991,119.13,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744378212849,49.26740277,119.17,119.08,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378213048,49.26740277,119.17,119.09,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744378213646,0.06085932,119.14,119.12,0.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1744378214041,36.04,119.13,119.12,0.05987787]
["bitfinex-derivatives","SOLF0:USTF0",1744378214246,49.26740277,119.13,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744378214639,36.04,119.13,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744378214947,8.4002,119.12,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744378215148,36.04,119.13,119.07,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378215341,44.4395,119.13,119.07,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378215537,0.06399725,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744378215941,5.812,119.16,119.09,0.05461167]
["bitfinex-derivatives","SOLF0:USTF0",1744378216137,5.812,119.16,119.09,13.28201444]
["bitfinex-derivatives","SOLF0:USTF0",1744378216548,5.812,119.16,119.11,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744378216749,5.812,119.16,119.09,13.28201444]
["bitfinex-derivatives","SOLF0:USTF0",1744378217250,8.3984,119.14,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744378217450,19.03940277,119.16,119.09,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378217938,19.03940277,119.16,119.07,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378218139,8.4001,119.12,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744378218449,8.4001,119.12,119.05,21.89810277]
["bitfinex-derivatives","SOLF0:USTF0",1744378218751,13.22740277,119.14,119.05,21.89810277]
["bitfinex-derivatives","SOLF0:USTF0",1744378219251,13.22740277,119.12,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744378219452,49.22740277,119.12,119.07,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744378219752,8.4008,119.11,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744378219948,49.22740277,119.12,119.05,21.89810277]
["bitfinex-derivatives","SOLF0:USTF0",1744378220252,49.22740277,119.12,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744378220448,13.22740277,119.1,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744378220848,8.403,119.08,119.04,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744378221049,5.9516,119.11,119.03,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378221548,0.05583902,119.08,119.06,0.06298191]
["bitfinex-derivatives","SOLF0:USTF0",1744378221747,13.28324179,119.08,119.06,0.06298191]
["bitfinex-derivatives","SOLF0:USTF0",1744378221953,36.0,119.07,118.99,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1744378222248,16.14770277,119.1,119.01,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378222454,16.14770277,119.1,118.99,19.12240277]
["bitfinex-derivatives","SOLF0:USTF0",1744378222455,8.4022,119.09,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744378222751,2.9203,119.1,119.03,13.22740277]
["bitfinex-derivatives","SOLF0:USTF0",1744378223053,8.45766883,119.08,119.05,8.45871887]
["bitfinex-derivatives","SOLF0:USTF0",1744378223454,0.05476883,119.08,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378223655,0.05476883,119.08,119.05,13.28182164]
["bitfinex-derivatives","SOLF0:USTF0",1744378223846,0.05476883,119.08,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744378224247,0.05476883,119.08,119.05,13.28182164]
["bitfinex-derivatives","SOLF0:USTF0",1744378224453,0.05476883,119.08,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378225453,8.4032,119.07,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378225656,0.05476883,119.08,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378226156,0.05476883,119.08,119.05,8.45871887]
["bitfinex-derivatives","SOLF0:USTF0",1744378226354,0.05476883,119.08,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378226654,0.05476883,119.08,119.05,5.96761887]
["bitfinex-derivatives","SOLF0:USTF0",1744378226858,0.05476883,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744378227355,8.45736883,119.08,119.05,14.37171887]
["bitfinex-derivatives","SOLF0:USTF0",1744378227553,0.05476883,119.08,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378228757,8.4039,119.06,119.05,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1744378230855,57.14468426,119.06,119.0,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378231054,3.017,119.05,118.96,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378231254,3.017,119.05,118.97,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378231653,3.017,119.05,118.96,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378231854,21.14468426,119.04,118.96,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378232161,0.05387291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378232353,8.4082,119.0,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378232558,0.05387291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378232753,0.05387291,119.02,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744378232954,8.46097291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378233150,0.05387291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378233861,0.05387291,119.02,118.99,8.46165316]
["bitfinex-derivatives","SOLF0:USTF0",1744378234058,0.05387291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378234463,8.46087291,119.02,118.99,8.46195316]
["bitfinex-derivatives","SOLF0:USTF0",1744378235161,8.46087291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378235865,8.46087291,119.02,118.99,8.46175316]
["bitfinex-derivatives","SOLF0:USTF0",1744378236163,0.05387291,119.02,118.99,0.05325316]
["bitfinex-derivatives","SOLF0:USTF0",1744378236968,0.05387291,119.02,119.01,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744378239670,8.9623,119.09,119.01,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378240264,21.14468426,119.08,118.98,443.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378240574,21.14468426,119.06,118.96,22.60653131]
["bitfinex-derivatives","SOLF0:USTF0",1744378240773,0.06235112,119.04,119.02,0.06018428]
["bitfinex-derivatives","SOLF0:USTF0",1744378240978,44.4061,119.03,119.02,0.06018428]
["bitfinex-derivatives","SOLF0:USTF0",1744378242881,36.0,119.03,119.02,0.06018428]
["bitfinex-derivatives","SOLF0:USTF0",1744378243081,0.06235112,119.04,119.02,0.06018428]
["bitfinex-derivatives","SOLF0:USTF0",1744378243688,36.0,119.11,119.02,21.20486854]
["bitfinex-derivatives","SOLF0:USTF0",1744378243980,8.402,119.09,119.02,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378244776,0.0552431,119.07,119.04,0.06224868]
["bitfinex-derivatives","SOLF0:USTF0",1744378245177,0.0552431,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744378246180,36.0,119.13,119.05,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744378246381,36.0,119.17,119.05,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744378246581,36.0,119.17,119.06,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378246787,36.0,119.17,119.08,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378247080,0.05932992,119.14,119.11,8.45806108]
["bitfinex-derivatives","SOLF0:USTF0",1744378247476,0.05932992,119.14,119.12,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1744378248282,0.05932992,119.14,119.11,8.45826108]
["bitfinex-derivatives","SOLF0:USTF0",1744378248781,0.05932992,119.14,119.13,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1744378249386,0.05932992,119.14,119.12,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744378249580,0.05932992,119.14,119.11,0.05816108]
["bitfinex-derivatives","SOLF0:USTF0",1744378249985,8.45782992,119.14,119.11,8.45856108]
["bitfinex-derivatives","SOLF0:USTF0",1744378250379,8.45782992,119.14,119.11,0.05816108]
["bitfinex-derivatives","SOLF0:USTF0",1744378250581,8.3996,119.13,119.11,0.05816108]
["bitfinex-derivatives","SOLF0:USTF0",1744378251580,8.3997,119.12,119.11,0.05816108]
["bitfinex-derivatives","SOLF0:USTF0",1744378251979,58.24468426,119.13,119.01,150.83689702]
["bitfinex-derivatives","SOLF0:USTF0",1744378252186,26.95438426,119.11,119.01,159.76869702]
["bitfinex-derivatives","SOLF0:USTF0",1744378252386,26.95438426,119.11,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744378252780,26.95438426,119.11,119.02,73.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378253081,5.395e-05,119.08,119.05,21.19834555]
["bitfinex-derivatives","SOLF0:USTF0",1744378253287,5.8097,119.18,119.07,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378253489,21.14468426,119.15,119.08,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744378253785,21.14468426,119.13,119.03,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378253989,21.14468426,119.11,119.02,20.31842659]
["bitfinex-derivatives","SOLF0:USTF0",1744378254284,8.4016,119.1,119.02,20.31842659]
["bitfinex-derivatives","SOLF0:USTF0",1744378254487,21.14468426,119.11,119.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744378254788,0.06013401,119.07,119.05,0.06352315]
["bitfinex-derivatives","SOLF0:USTF0",1744378255087,40.1452,119.08,119.0,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378255283,0.05849522,119.07,119.05,0.05829957]
["bitfinex-derivatives","SOLF0:USTF0",1744378257485,8.46209522,119.07,119.05,0.05829957]
["bitfinex-derivatives","SOLF0:USTF0",1744378257682,45.56209522,119.07,119.05,0.05829957]
["bitfinex-derivatives","SOLF0:USTF0",1744378257983,37.15849522,119.07,118.99,7.30797776]
["bitfinex-derivatives","SOLF0:USTF0",1744378258185,58.24468426,119.07,118.98,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378258594,8.4071,119.02,118.98,19.98322659]
["bitfinex-derivatives","SOLF0:USTF0",1744378258886,37.1,119.02,118.98,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378259085,0.06215751,119.01,118.99,0.05638193]
["bitfinex-derivatives","SOLF0:USTF0",1744378259990,0.06215751,119.01,119.0,8.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744378261790,49.9698,119.07,119.04,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744378262089,3.0264,119.07,119.0,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378262291,8.4015,119.1,119.02,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378262499,44.2308,119.13,119.04,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378262992,0.05460279,119.1,119.09,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744378263797,0.05460279,119.1,119.08,0.05309339]
["bitfinex-derivatives","SOLF0:USTF0",1744378264296,38.54,119.09,119.0,24.13648426]
["bitfinex-derivatives","SOLF0:USTF0",1744378264594,41.5397,119.09,119.0,24.13648426]
["bitfinex-derivatives","SOLF0:USTF0",1744378264793,8.4027,119.08,119.05,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744378265186,0.05689274,119.08,119.05,0.06125872]
["bitfinex-derivatives","SOLF0:USTF0",1744378265493,8.4033,119.07,119.05,0.06125872]
["bitfinex-derivatives","SOLF0:USTF0",1744378265999,0.05689274,119.08,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744378266293,0.05689274,119.08,119.05,0.06125872]
["bitfinex-derivatives","SOLF0:USTF0",1744378266500,5.6908,119.13,119.06,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378266700,5.6908,119.13,119.05,41.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744378266997,5.6908,119.13,119.06,24.15568426]
["bitfinex-derivatives","SOLF0:USTF0",1744378267193,5.6908,119.13,119.08,21.14468426]
["bitfinex-derivatives","SOLF0:USTF0",1744378267399,5.6908,119.13,119.06,24.15568426]
["bitfinex-derivatives","SOLF0:USTF0",1744378267697,0.05917495,119.11,119.1,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744378269099,0.05917495,119.11,119.09,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744378269499,0.05917495,119.11,119.08,0.06040505]
["bitfinex-derivatives","SOLF0:USTF0",1744378269702,21.14468426,119.09,119.02,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378270001,6.0424,119.08,119.02,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378270202,6.0424,119.08,119.02,19.98042659]
["bitfinex-derivatives","SOLF0:USTF0",1744378270401,6.0424,119.08,119.02,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378271002,6.0424,119.08,119.04,0.05491254]
["bitfinex-derivatives","SOLF0:USTF0",1744378271003,0.05474498,119.06,119.04,0.05491254]
["bitfinex-derivatives","SOLF0:USTF0",1744378271207,46.99904498,119.06,119.04,0.05491254]
["bitfinex-derivatives","SOLF0:USTF0",1744378271403,38.59474498,119.06,118.98,45.9497851]
["bitfinex-derivatives","SOLF0:USTF0",1744378271598,38.54,119.06,118.98,45.9497851]
["bitfinex-derivatives","SOLF0:USTF0",1744378271903,38.54,119.06,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744378272098,72.91575851,119.06,118.98,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378272704,0.06078771,119.03,119.01,0.0539963]
["bitfinex-derivatives","SOLF0:USTF0",1744378274306,38.54,119.02,118.96,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744378274802,8.4093,118.99,118.95,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744378275195,8.4093,118.99,118.93,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378275397,3.0134,119.01,118.93,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378275704,0.06118542,118.97,118.95,0.05801944]
["bitfinex-derivatives","SOLF0:USTF0",1744378275900,38.54,118.96,118.93,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378276303,38.54,118.96,118.9,74.76615483]
["bitfinex-derivatives","SOLF0:USTF0",1744378276505,38.54,118.96,118.89,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378277102,0.05645142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378281204,38.61645142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378281402,0.05645142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378283408,8.46925142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378283609,0.05645142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378284109,8.4136,118.93,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378284311,0.05645142,118.94,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378284508,8.4138,118.92,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378285714,8.4133,118.93,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378286306,8.4138,118.92,118.91,0.05727869]
["bitfinex-derivatives","SOLF0:USTF0",1744378287700,42.77575851,118.92,118.87,1.6825103]
["bitfinex-derivatives","SOLF0:USTF0",1744378287907,34.37575851,118.88,118.78,210.74921255]
["bitfinex-derivatives","SOLF0:USTF0",1744378288305,34.37575851,118.9,118.79,13.03821088]
["bitfinex-derivatives","SOLF0:USTF0",1744378288506,34.37575851,118.88,118.81,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744378288807,8.4192,118.85,118.81,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744378289003,0.06158187,118.86,118.83,0.06083157]
["bitfinex-derivatives","SOLF0:USTF0",1744378289212,34.37575851,118.86,118.83,0.06083157]
["bitfinex-derivatives","SOLF0:USTF0",1744378289406,0.06251785,118.86,118.83,0.06083157]
["bitfinex-derivatives","SOLF0:USTF0",1744378289605,34.37575851,118.85,118.83,0.06083157]
["bitfinex-derivatives","SOLF0:USTF0",1744378290010,8.4195,118.84,118.83,0.06083157]
["bitfinex-derivatives","SOLF0:USTF0",1744378290207,34.37575851,118.85,118.78,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378290812,72.95575851,118.87,118.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744378291012,72.95575851,118.87,118.78,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378291212,8.4199,118.84,118.78,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378291510,0.05323457,118.84,118.81,0.05452665]
["bitfinex-derivatives","SOLF0:USTF0",1744378291713,0.05323457,118.84,118.81,34.43028516]
["bitfinex-derivatives","SOLF0:USTF0",1744378291913,46.9978,118.87,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744378292114,38.58,118.87,118.82,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744378292315,38.58,118.87,118.82,17.4441]
["bitfinex-derivatives","SOLF0:USTF0",1744378292613,34.37575851,118.89,118.82,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744378292809,39.46,118.9,118.82,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744378293013,42.5115,118.9,118.8,3.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744378293214,42.5115,118.9,118.85,0.05418546]
["bitfinex-derivatives","SOLF0:USTF0",1744378293215,0.06421531,118.87,118.85,0.05418546]
["bitfinex-derivatives","SOLF0:USTF0",1744378293412,8.4181,118.86,118.85,0.05418546]
["bitfinex-derivatives","SOLF0:USTF0",1744378293717,8.4181,118.86,118.85,0.00095089]
["bitfinex-derivatives","SOLF0:USTF0",1744378294314,47.8781,118.86,118.85,0.00095089]
["bitfinex-derivatives","SOLF0:USTF0",1744378294811,8.4215,118.82,118.77,44.8639358]
["bitfinex-derivatives","SOLF0:USTF0",1744378295119,34.37575851,118.85,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744378295314,37.17155851,118.85,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744378295514,8.4208,118.83,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744378295716,39.48,118.82,118.77,7.44727729]
["bitfinex-derivatives","SOLF0:USTF0",1744378295917,39.48,118.82,118.77,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744378296119,0.05758268,118.81,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378297717,39.53758268,118.81,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378297917,8.423,118.79,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378298116,0.05758268,118.81,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378298316,8.47978268,118.81,118.78,8.47797461]
["bitfinex-derivatives","SOLF0:USTF0",1744378298619,0.05758268,118.81,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378298820,0.05758268,118.81,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744378299128,0.05758268,118.81,118.78,0.05467461]
["bitfinex-derivatives","SOLF0:USTF0",1744378299422,39.48,118.88,118.78,34.43043312]
["bitfinex-derivatives","SOLF0:USTF0",1744378299615,39.48,118.88,118.8,34.37575851]
["bitfinex-derivatives","SOLF0:USTF0",1744378299810,34.37575851,118.87,118.79,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744378300016,34.37575851,118.83,118.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744378300324,34.37575851,118.81,118.74,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744378300517,8.4251,118.77,118.74,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744378300715,0.05494141,118.79,118.76,0.06306874]
["bitfinex-derivatives","SOLF0:USTF0",1744378301524,8.4238,118.78,118.76,0.06306874]
["bitfinex-derivatives","SOLF0:USTF0",1744378302324,0.05494141,118.79,118.76,0.06306874]
["bitfinex-derivatives","SOLF0:USTF0",1744378302621,34.43069992,118.79,118.76,0.06306874]
["bitfinex-derivatives","SOLF0:USTF0",1744378303018,34.37575851,118.77,118.7,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744378303219,39.48,118.76,118.7,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744378303417,8.4271,118.74,118.71,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744378303721,39.48,118.76,118.67,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378303915,39.48,118.76,118.68,4.44268037]
["bitfinex-derivatives","SOLF0:USTF0",1744378304117,0.06068122,118.73,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378304322,28.59667635,118.76,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378304718,34.37575851,118.75,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378304920,34.37575851,118.73,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378305116,39.48,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378305511,39.5397618,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378306311,39.46092997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378306723,47.88932997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378306920,39.46092997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378307223,39.46092997,118.72,118.7,8.4847844]
["bitfinex-derivatives","SOLF0:USTF0",1744378307422,39.46092997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378307823,47.88942997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378308120,39.46092997,118.72,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378308620,8.4287,118.71,118.7,0.0556844]
["bitfinex-derivatives","SOLF0:USTF0",1744378309313,45.34042997,118.72,118.64,49.20910637]
["bitfinex-derivatives","SOLF0:USTF0",1744378309516,34.37575851,118.71,118.64,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378309721,45.28066817,118.72,118.64,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378309920,8.4298,118.7,118.66,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744378310417,34.37575851,118.69,118.64,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378310623,40.98,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378311224,49.4109,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378312320,0.06298384,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378313018,0.06298384,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744378313219,0.06298384,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378313525,0.06298384,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744378314224,0.06298384,118.69,118.67,8.4855323]
["bitfinex-derivatives","SOLF0:USTF0",1744378314721,0.06298384,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378314926,0.06298384,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744378315117,0.06298384,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378315321,8.4309,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378315722,42.80665851,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378316322,34.37575851,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378316827,8.4309,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378317027,68.50256406,118.71,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378317527,8.4305,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378317827,0.05945976,118.7,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378319820,34.37575851,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378320031,8.4309,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378320822,8.4304,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378321026,0.05945976,118.7,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378321426,8.4309,118.68,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378321634,41.05945976,118.7,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378322038,8.4302,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378322236,41.05945976,118.7,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378322636,34.37575851,118.69,118.67,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1744378322836,34.37575851,118.69,118.6,10.32295991]
["bitfinex-derivatives","SOLF0:USTF0",1744378323141,34.37575851,118.66,118.6,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744378323336,41.0,118.65,118.6,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744378323737,8.4352,118.62,118.6,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744378323933,41.0,118.65,118.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744378324136,0.06141812,118.62,118.6,2.95330473]
["bitfinex-derivatives","SOLF0:USTF0",1744378324337,8.49681812,118.62,118.6,2.95330473]
["bitfinex-derivatives","SOLF0:USTF0",1744378324642,0.06141812,118.62,118.6,2.95330473]
["bitfinex-derivatives","SOLF0:USTF0",1744378325139,43.8523,118.68,118.6,2.95330473]
["bitfinex-derivatives","SOLF0:USTF0",1744378325331,8.4333,118.65,118.62,8.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744378325531,8.4333,118.65,118.6,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744378325839,8.4333,118.65,118.63,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744378326136,8.4338,118.64,118.63,0.0621995]
["bitfinex-derivatives","SOLF0:USTF0",1744378326534,0.05992475,118.65,118.63,0.0621995]
["bitfinex-derivatives","SOLF0:USTF0",1744378326736,8.49332475,118.65,118.63,0.0621995]
["bitfinex-derivatives","SOLF0:USTF0",1744378326949,41.02,118.71,118.63,29.77928412]
["bitfinex-derivatives","SOLF0:USTF0",1744378327246,8.4298,118.7,118.64,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744378327448,5.7667,118.73,118.65,21.29708462]
["bitfinex-derivatives","SOLF0:USTF0",1744378327650,5.7667,118.73,118.65,24.13158462]
["bitfinex-derivatives","SOLF0:USTF0",1744378328049,0.06198726,118.7,118.67,21.29708462]
["bitfinex-derivatives","SOLF0:USTF0",1744378328247,21.29708462,118.75,118.68,0.05323372]
["bitfinex-derivatives","SOLF0:USTF0",1744378328447,8.4284,118.72,118.68,8.48383372]
["bitfinex-derivatives","SOLF0:USTF0",1744378328849,21.29708462,118.75,118.68,8.48383372]
["bitfinex-derivatives","SOLF0:USTF0",1744378329056,8.4282,118.72,118.69,8.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744378329251,21.29708462,118.75,118.68,0.05323372]
["bitfinex-derivatives","SOLF0:USTF0",1744378329451,21.29708462,118.71,118.69,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378329652,65.28918462,118.7,118.64,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378329959,21.29708462,118.68,118.64,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378330458,2.8319,118.69,118.64,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378330865,8.48601806,118.68,118.65,0.06215871]
["bitfinex-derivatives","SOLF0:USTF0",1744378331154,21.35180268,118.68,118.65,0.06215871]
["bitfinex-derivatives","SOLF0:USTF0",1744378331348,21.29708462,118.66,118.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744378331546,42.5,118.65,118.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744378331958,8.4348,118.63,118.59,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744378332258,42.5,118.65,118.59,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744378332461,0.0535249,118.62,118.6,0.06038574]
["bitfinex-derivatives","SOLF0:USTF0",1744378334957,8.4358,118.61,118.6,0.06038574]
["bitfinex-derivatives","SOLF0:USTF0",1744378338455,77.11393075,118.61,118.54,18.88446887]
["bitfinex-derivatives","SOLF0:USTF0",1744378338655,77.11393075,118.61,118.54,17.41682659]
["bitfinex-derivatives","SOLF0:USTF0",1744378338957,8.4391,118.57,118.54,25.85712659]
["bitfinex-derivatives","SOLF0:USTF0",1744378339158,77.11393075,118.61,118.54,11.57402659]
["bitfinex-derivatives","SOLF0:USTF0",1744378339558,77.11393075,118.61,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378339559,0.06251565,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378340658,8.4385,118.58,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378341261,0.06251565,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378342062,34.6764464,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378342864,8.4387,118.57,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378343165,50.9587,118.57,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378343959,0.06251565,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378344558,34.6764464,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378344758,40.1360464,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378344958,0.06251565,118.59,118.56,0.05785987]
["bitfinex-derivatives","SOLF0:USTF0",1744378345759,42.52,118.63,118.56,34.67179062]
["bitfinex-derivatives","SOLF0:USTF0",1744378345953,8.4354,118.62,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744378346166,42.52,118.66,118.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744378346362,34.61393075,118.65,118.57,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744378346559,34.61393075,118.65,118.59,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744378346759,8.4353,118.62,118.59,8.4372]
["bitfinex-derivatives","SOLF0:USTF0",1744378347064,0.06421702,118.62,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378347260,8.49931702,118.62,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378347466,0.06421702,118.62,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378348267,8.4362,118.61,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378348667,8.4362,118.61,118.59,8.49731326]
["bitfinex-derivatives","SOLF0:USTF0",1744378348869,8.4362,118.61,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378349268,8.4362,118.61,118.59,8.49761326]
["bitfinex-derivatives","SOLF0:USTF0",1744378349765,8.49971702,118.62,118.6,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744378349967,0.06421702,118.62,118.59,0.06051326]
["bitfinex-derivatives","SOLF0:USTF0",1744378350166,43.04383075,118.7,118.59,445.63444401]
["bitfinex-derivatives","SOLF0:USTF0",1744378350368,34.61393075,118.74,118.63,34.61393075]
["bitfinex-derivatives","SOLF0:USTF0",1744378350565,2.8669,118.73,118.63,77.13393075]
["bitfinex-derivatives","SOLF0:USTF0",1744378350767,45.3869,118.73,118.64,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1744378351072,45.3869,118.73,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744378351271,53.8145,118.73,118.68,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744378351570,0.06404208,118.72,118.69,0.0599142]
["bitfinex-derivatives","SOLF0:USTF0",1744378352671,42.5,118.71,118.69,0.0599142]
["bitfinex-derivatives","SOLF0:USTF0",1744378353569,50.9291,118.71,118.69,0.0599142]
["bitfinex-derivatives","SOLF0:USTF0",1744378354071,8.4294,118.7,118.66,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744378354380,42.5,118.71,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744378354568,50.9291,118.71,118.67,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744378355069,42.5,118.71,118.68,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744378355265,0.05557016,118.7,118.68,8.48445062]
["bitfinex-derivatives","SOLF0:USTF0",1744378355768,0.05557016,118.7,118.68,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1744378356370,8.48507016,118.7,118.68,0.05385062]
["bitfinex-derivatives","SOLF0:USTF0",1744378357169,0.05557016,118.7,118.61,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744378357366,2.7169,118.7,118.61,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744378357571,8.4314,118.68,118.61,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744378357772,50.9314,118.68,118.61,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744378358279,0.06089011,118.66,118.63,0.05322897]
["bitfinex-derivatives","SOLF0:USTF0",1744378358462,628.37700433,118.65,118.55,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378358664,21.27700433,118.61,118.55,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378358866,42.5,118.6,118.55,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378359574,0.05455146,118.59,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378359875,8.49225146,118.59,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378360369,8.438,118.58,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378360567,63.83155579,118.59,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378360766,21.27700433,118.57,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378361571,29.71570433,118.57,118.56,0.05994497]
["bitfinex-derivatives","SOLF0:USTF0",1744378361776,21.27700433,118.57,118.51,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744378362172,8.4414,118.54,118.49,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744378362476,64.57700433,118.57,118.48,72.78910433]
["bitfinex-derivatives","SOLF0:USTF0",1744378362678,8.4405,118.55,118.48,72.78910433]
["bitfinex-derivatives","SOLF0:USTF0",1744378362874,21.27700433,118.59,118.5,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378363065,43.3,118.59,118.5,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378363278,8.4403,118.55,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378363470,0.05366279,118.56,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378363777,8.4408,118.54,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378365270,8.4405,118.55,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378365471,0.05366279,118.56,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378365775,8.4408,118.54,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378365965,0.05366279,118.56,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378366672,43.32,118.55,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378366873,8.4408,118.54,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378367375,0.05366279,118.56,118.53,0.06451777]
["bitfinex-derivatives","SOLF0:USTF0",1744378367878,43.32,118.61,118.54,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378368083,8.4376,118.59,118.55,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744378368377,43.32,118.61,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744378368584,8.4371,118.6,118.56,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744378368775,607.22,118.63,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744378368980,0.05306004,118.59,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744378369276,0.05343583,118.6,118.58,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744378369983,0.05343583,118.6,118.57,21.33011079]
["bitfinex-derivatives","SOLF0:USTF0",1744378370381,43.32,118.64,118.61,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744378370582,43.32,118.67,118.59,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378370780,43.32,118.67,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744378370975,8.4326,118.66,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744378371172,43.32,118.67,118.62,8.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744378371576,8.4333,118.65,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378371780,0.06199396,118.66,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378372081,8.4337,118.64,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378373884,0.06199396,118.66,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378374883,8.4333,118.65,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378375085,0.06199396,118.66,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378375487,8.4337,118.64,118.63,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1744378376883,8.4362,118.61,118.58,11.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744378377285,43.3,118.62,118.55,29.66610433]
["bitfinex-derivatives","SOLF0:USTF0",1744378377585,8.4364,118.61,118.57,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744378377787,8.4364,118.61,118.55,29.66610433]
["bitfinex-derivatives","SOLF0:USTF0",1744378378088,8.4364,118.61,118.58,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744378379190,21.27700433,118.64,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744378379382,5.6424,118.65,118.55,29.66610433]
["bitfinex-derivatives","SOLF0:USTF0",1744378379589,48.9424,118.65,118.55,29.66610433]
["bitfinex-derivatives","SOLF0:USTF0",1744378379884,48.9424,118.65,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744378380285,43.3,118.65,118.62,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1744378380491,43.3,118.65,118.59,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378380690,43.3,118.65,118.6,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1744378380993,0.06199396,118.66,118.6,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1744378381190,0.06199396,118.66,118.61,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744378381592,0.06199396,118.66,118.61,26.59790433]
["bitfinex-derivatives","SOLF0:USTF0",1744378381990,0.06199396,118.66,118.64,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744378382192,0.06199396,118.66,118.62,0.05696743]
["bitfinex-derivatives","SOLF0:USTF0",1744378382595,8.49439396,118.66,118.62,0.05696743]
["bitfinex-derivatives","SOLF0:USTF0",1744378382784,0.06199396,118.66,118.62,0.05696743]
["bitfinex-derivatives","SOLF0:USTF0",1744378382988,8.4293,118.71,118.63,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378383188,26.54610433,118.73,118.63,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378383496,21.27700433,118.69,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744378383696,43.3,118.68,118.63,8.4341]
["bitfinex-derivatives","SOLF0:USTF0",1744378384089,8.4324,118.66,118.64,8.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744378384393,8.4324,118.66,118.64,0.05896834]
["bitfinex-derivatives","SOLF0:USTF0",1744378384698,8.4324,118.66,118.64,8.49236834]
["bitfinex-derivatives","SOLF0:USTF0",1744378384994,0.05806503,118.67,118.66,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1744378385294,0.05806503,118.67,118.64,0.05896834]
["bitfinex-derivatives","SOLF0:USTF0",1744378385595,43.3,118.66,118.64,0.05896834]
["bitfinex-derivatives","SOLF0:USTF0",1744378385988,8.433,118.65,118.64,0.05896834]
["bitfinex-derivatives","SOLF0:USTF0",1744378386191,29.71000433,118.65,118.64,0.05896834]
["bitfinex-derivatives","SOLF0:USTF0",1744378386498,8.4353,118.62,118.56,365.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744378386703,43.3,118.62,118.56,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744378387499,0.05595172,118.6,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378388101,0.05595172,118.6,118.59,8.4373]
["bitfinex-derivatives","SOLF0:USTF0",1744378388997,43.3,118.65,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378389499,8.4345,118.63,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378390000,0.06449402,118.62,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378390805,0.06449402,118.62,118.6,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744378391094,8.49969402,118.62,118.6,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744378391300,0.06449402,118.62,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378392503,0.06449402,118.62,118.6,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744378392800,42.22,118.61,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378393303,8.4373,118.59,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378393502,42.22,118.61,118.58,0.06050828]
["bitfinex-derivatives","SOLF0:USTF0",1744378394196,21.27700433,118.6,118.52,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1744378394399,8.439,118.57,118.52,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1744378394600,50.659,118.57,118.52,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1744378394804,50.659,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744378395204,42.22,118.57,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744378395505,42.27899032,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744378395703,0.05899032,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744378396204,0.05899032,118.57,118.55,8.50056434]
["bitfinex-derivatives","SOLF0:USTF0",1744378396704,8.49799032,118.57,118.55,8.50056434]
["bitfinex-derivatives","SOLF0:USTF0",1744378397706,0.05899032,118.57,118.55,8.50056434]
["bitfinex-derivatives","SOLF0:USTF0",1744378397906,0.05899032,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744378398212,0.05899032,118.57,118.55,0.06086434]
["bitfinex-derivatives","SOLF0:USTF0",1744378398895,0.05899032,118.57,118.55,8.50066434]
["bitfinex-derivatives","SOLF0:USTF0",1744378399099,0.05899032,118.57,118.55,0.06086434]
["bitfinex-derivatives","SOLF0:USTF0",1744378399503,0.05899032,118.57,118.56,8.4394]
["bitfinex-derivatives","SOLF0:USTF0",1744378400107,47.6673,118.63,118.56,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744378400502,47.6673,118.63,118.58,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744378400698,68.94430433,118.63,118.56,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744378401006,8.439,118.57,118.52,4.15048756]
["bitfinex-derivatives","SOLF0:USTF0",1744378401512,0.05917995,118.56,118.53,0.05472642]
["bitfinex-derivatives","SOLF0:USTF0",1744378402711,0.05917995,118.56,118.55,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1744378403406,0.05917995,118.56,118.53,0.05472642]
["bitfinex-derivatives","SOLF0:USTF0",1744378403407,42.22,118.58,118.57,8.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744378403705,8.4369,118.6,118.53,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378403904,42.22,118.61,118.59,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1744378404100,42.22,118.61,118.55,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378404309,13.882,118.63,118.53,16.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744378404310,42.22,118.64,118.57,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378404515,0.0594934,118.62,118.59,0.06191109]
["bitfinex-derivatives","SOLF0:USTF0",1744378404904,0.0594934,118.62,118.61,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1744378405406,649.6,118.67,118.61,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744378405708,670.87700433,118.67,118.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1744378405911,8.4349,118.63,118.59,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1744378406110,8.4349,118.63,118.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1744378406311,8.4333,118.65,118.58,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1744378406511,0.06030886,118.63,118.61,8.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744378406810,0.06030886,118.63,118.6,0.05741103]
["bitfinex-derivatives","SOLF0:USTF0",1744378407606,42.28030886,118.63,118.6,0.05741103]
["bitfinex-derivatives","SOLF0:USTF0",1744378408314,8.4357,118.62,118.6,0.05741103]
["bitfinex-derivatives","SOLF0:USTF0",1744378409516,8.4358,118.61,118.6,0.05741103]
["bitfinex-derivatives","SOLF0:USTF0",1744378410404,8.4387,118.57,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744378410704,2.7623,118.62,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744378410913,8.4386,118.58,118.55,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1744378411217,21.27700433,118.61,118.53,47.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744378411514,0.06333551,118.58,118.55,0.06341168]
["bitfinex-derivatives","SOLF0:USTF0",1744378412312,0.06333551,118.58,118.57,8.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744378413616,42.22,118.63,118.55,21.34041601]
["bitfinex-derivatives","SOLF0:USTF0",1744378413817,42.22,118.63,118.55,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378414016,42.22,118.63,118.58,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1744378414217,5.6483,118.64,118.53,69.10310433]
["bitfinex-derivatives","SOLF0:USTF0",1744378414418,8.4354,118.62,118.6,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744378414718,8.4354,118.62,118.61,0.06337859]
["bitfinex-derivatives","SOLF0:USTF0",1744378414917,8.4354,118.62,118.55,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378415119,8.4354,118.62,118.6,0.06313149]
["bitfinex-derivatives","SOLF0:USTF0",1744378415416,8.4358,118.61,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378415810,8.49253125,118.62,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378416010,0.05703125,118.62,118.6,8.49680111]
["bitfinex-derivatives","SOLF0:USTF0",1744378416219,0.05703125,118.62,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378416422,8.49263125,118.62,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378417523,8.4358,118.61,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378417916,0.05703125,118.62,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378418126,3.125e-05,118.62,118.6,0.06040111]
["bitfinex-derivatives","SOLF0:USTF0",1744378418422,44.937,118.7,118.61,63.49700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378418721,8.4319,118.67,118.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744378419022,44.937,118.7,118.65,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744378419220,8.431,118.68,118.65,8.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744378419425,0.06070835,118.69,118.66,0.05378904]
["bitfinex-derivatives","SOLF0:USTF0",1744378419622,44.937,118.7,118.65,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744378419822,21.33716415,118.69,118.66,0.06142678]
["bitfinex-derivatives","SOLF0:USTF0",1744378420022,21.27700433,118.69,118.66,0.06142678]
["bitfinex-derivatives","SOLF0:USTF0",1744378420326,21.33848486,118.69,118.66,0.06142678]
["bitfinex-derivatives","SOLF0:USTF0",1744378420920,0.06148053,118.69,118.66,0.06142678]
["bitfinex-derivatives","SOLF0:USTF0",1744378421227,0.06148053,118.69,118.66,8.49342678]
["bitfinex-derivatives","SOLF0:USTF0",1744378421421,8.49198053,118.69,118.66,8.49342678]
["bitfinex-derivatives","SOLF0:USTF0",1744378421618,0.06148053,118.69,118.66,0.06142678]
["bitfinex-derivatives","SOLF0:USTF0",1744378422322,0.06148053,118.69,118.68,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744378423925,44.3126,118.79,118.68,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744378424128,49.8157,118.79,118.7,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378424424,41.58,118.79,118.67,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744378424628,5.6631,118.78,118.7,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378424831,50.0034,118.79,118.72,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378425023,41.58,118.79,118.73,2.76327475]
["bitfinex-derivatives","SOLF0:USTF0",1744378425327,0.05996848,118.75,118.73,2.76327475]
["bitfinex-derivatives","SOLF0:USTF0",1744378425523,0.05996848,118.75,118.74,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744378426220,6.848e-05,118.75,118.74,8.426]
["bitfinex-derivatives","SOLF0:USTF0",1744378426422,6.848e-05,118.75,118.74,29.70300433]
["bitfinex-derivatives","SOLF0:USTF0",1744378427129,138.18203371,118.84,118.74,71.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378427429,146.60193371,118.84,118.76,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378427630,5.5856,118.85,118.78,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378428030,41.58,118.92,118.8,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378428232,28.26280658,118.91,118.8,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378428432,0.05567149,118.83,118.8,21.33349339]
["bitfinex-derivatives","SOLF0:USTF0",1744378428629,41.58,118.88,118.82,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1744378428833,0.06297081,118.83,118.8,83.34148701]
["bitfinex-derivatives","SOLF0:USTF0",1744378429136,8.4174,118.87,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744378429330,0.05587006,118.83,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744378429528,8.4174,118.87,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744378429726,0.05896336,118.84,118.82,8.4206]
["bitfinex-derivatives","SOLF0:USTF0",1744378430132,0.05896336,118.84,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744378430635,47.0747,118.91,118.82,65.44780433]
["bitfinex-derivatives","SOLF0:USTF0",1744378431136,5.5147,118.91,118.84,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378431327,2.6817,118.91,118.84,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378431524,2.6817,118.91,118.85,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744378431729,0.05967923,118.89,118.86,8.47901542]
["bitfinex-derivatives","SOLF0:USTF0",1744378432133,0.05967923,118.89,118.86,0.06141542]
["bitfinex-derivatives","SOLF0:USTF0",1744378433235,0.05967923,118.89,118.86,8.47921542]
["bitfinex-derivatives","SOLF0:USTF0",1744378433837,0.05967923,118.89,118.86,0.06141542]
["bitfinex-derivatives","SOLF0:USTF0",1744378434336,0.05967923,118.89,118.86,8.47921542]
["bitfinex-derivatives","SOLF0:USTF0",1744378434637,0.05967923,118.89,118.86,0.06141542]
["bitfinex-derivatives","SOLF0:USTF0",1744378434934,0.05967923,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744378435530,0.05967923,118.89,118.87,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744378435832,0.05967923,118.89,118.86,0.06141542]
["bitfinex-derivatives","SOLF0:USTF0",1744378436038,0.05967923,118.89,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744378437944,0.05967923,118.89,118.88,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744378438135,5.4664,118.97,118.88,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378438336,8.3116,118.97,118.88,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378438834,8.3116,118.97,118.86,62.79700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378439035,8.4125,118.94,118.91,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744378439341,8.3116,118.97,118.9,0.05988918]
["bitfinex-derivatives","SOLF0:USTF0",1744378439734,49.8316,118.97,118.9,0.05988918]
["bitfinex-derivatives","SOLF0:USTF0",1744378439939,8.4118,118.95,118.91,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744378440142,49.8316,118.97,118.88,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378440439,49.8316,118.97,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378440636,8.4121,118.95,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378441445,49.8316,118.97,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378441944,8.4114,118.96,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378442141,49.8316,118.97,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378442344,8.3116,118.97,118.92,0.06241693]
["bitfinex-derivatives","SOLF0:USTF0",1744378442649,41.5,119.01,118.92,21.33942126]
["bitfinex-derivatives","SOLF0:USTF0",1744378442941,49.9079,119.01,118.97,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744378443151,49.9079,119.01,118.95,0.05418094]
["bitfinex-derivatives","SOLF0:USTF0",1744378443339,41.5,119.01,118.94,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378443537,41.5,119.01,118.99,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744378443746,8.4071,119.02,118.99,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744378444344,11.1391,119.03,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744378444542,2.7327,119.03,118.95,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744378444744,2.7327,119.03,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378445041,21.27700433,119.02,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378445440,41.5,119.01,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378445639,5.4156,119.06,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378445640,41.5,119.04,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378446645,647.48,119.07,119.0,21.3316286]
["bitfinex-derivatives","SOLF0:USTF0",1744378446851,41.5,119.07,119.0,62.8316286]
["bitfinex-derivatives","SOLF0:USTF0",1744378447037,41.5,119.07,119.0,21.3316286]
["bitfinex-derivatives","SOLF0:USTF0",1744378447241,41.5,119.07,119.0,0.05462427]
["bitfinex-derivatives","SOLF0:USTF0",1744378447544,41.5,119.07,119.02,8.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744378448048,21.27700433,119.06,119.03,0.05678178]
["bitfinex-derivatives","SOLF0:USTF0",1744378448251,41.5,119.07,119.03,0.05678178]
["bitfinex-derivatives","SOLF0:USTF0",1744378448946,2.7747,119.09,119.04,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378449145,2.6159,119.12,119.04,24.15590433]
["bitfinex-derivatives","SOLF0:USTF0",1744378449449,23.89290433,119.12,119.04,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744378449750,8.4022,119.09,119.07,0.05433148]
["bitfinex-derivatives","SOLF0:USTF0",1744378449944,41.48,119.09,119.07,0.05433148]
["bitfinex-derivatives","SOLF0:USTF0",1744378450250,8.404,119.06,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744378450449,5.3574,119.08,119.01,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744378450747,8.4041,119.06,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744378450948,26.63440433,119.08,118.99,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744378451339,8.4047,119.05,119.02,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744378451543,0.05326209,119.05,119.02,0.05384165]
["bitfinex-derivatives","SOLF0:USTF0",1744378451850,0.05326209,119.05,119.03,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378452241,0.05326209,119.05,119.02,0.05384165]
["bitfinex-derivatives","SOLF0:USTF0",1744378453249,0.05326209,119.05,119.02,21.33084598]
["bitfinex-derivatives","SOLF0:USTF0",1744378453649,0.05326209,119.05,119.04,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744378455547,650.9359,119.12,119.07,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744378455949,8.4016,119.1,119.07,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744378456251,650.9359,119.12,119.06,8.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744378456452,8.4029,119.08,119.02,63.95700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378456754,672.21290433,119.12,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744378456949,8.4024,119.09,119.04,0.05445179]
["bitfinex-derivatives","SOLF0:USTF0",1744378457149,8.4024,119.09,119.02,63.95700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378457353,650.9359,119.12,119.08,8.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744378457554,42.68,119.12,119.06,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378457854,5.5512,119.14,119.09,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1744378458153,8.3981,119.15,119.09,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1744378458360,8.3981,119.15,119.12,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744378459060,51.0773,119.16,119.12,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1744378459450,42.68,119.19,119.15,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744378459652,42.66,119.2,119.12,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378459851,42.66,119.2,119.1,423.95700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378459852,42.66,119.2,119.16,0.05635159]
["bitfinex-derivatives","SOLF0:USTF0",1744378460154,42.66,119.23,119.16,0.05635159]
["bitfinex-derivatives","SOLF0:USTF0",1744378460660,63.93700433,119.23,119.16,0.05635159]
["bitfinex-derivatives","SOLF0:USTF0",1744378460850,42.66,119.23,119.16,0.05635159]
["bitfinex-derivatives","SOLF0:USTF0",1744378461054,8.3939,119.21,119.18,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744378461250,626.47700433,119.24,119.14,63.93700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378461251,21.27700433,119.24,119.14,63.93700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378461459,8.2982,119.26,119.18,0.05338762]
["bitfinex-derivatives","SOLF0:USTF0",1744378461657,8.3925,119.23,119.19,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744378461963,29.57520433,119.26,119.21,0.05893752]
["bitfinex-derivatives","SOLF0:USTF0",1744378462162,8.2982,119.26,119.16,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378462363,29.57520433,119.26,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378462752,8.2982,119.26,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378463263,8.3917,119.24,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378464563,8.392,119.23,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378464966,44.16,119.24,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378465262,605.02,119.31,119.22,0.05951815]
["bitfinex-derivatives","SOLF0:USTF0",1744378465462,44.16,119.29,119.2,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378465768,8.3895,119.27,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378465969,21.27700433,119.28,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378466268,8.3897,119.27,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378468077,44.16,119.29,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378468574,8.3895,119.27,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378468775,44.16,119.29,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378469776,8.3895,119.27,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378469975,44.16,119.29,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378470172,8.389,119.28,119.25,8.44553574]
["bitfinex-derivatives","SOLF0:USTF0",1744378470373,44.16,119.29,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378470776,8.3888,119.28,119.25,8.44523574]
["bitfinex-derivatives","SOLF0:USTF0",1744378471277,16.8058,119.3,119.27,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744378471581,8.4184,119.3,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378471964,8.3881,119.29,119.26,8.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744378472276,29.69540433,119.3,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378472474,8.3895,119.27,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378473077,29.69540433,119.3,119.26,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744378473586,8.3883,119.29,119.26,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744378473781,8.4184,119.3,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378474581,8.3881,119.29,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378475384,16.8057,119.3,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744378475887,8.3888,119.28,119.25,8.44523574]
["bitfinex-derivatives","SOLF0:USTF0",1744378476177,8.4184,119.3,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378476575,5.5146,119.3,119.25,0.05503574]
["bitfinex-derivatives","SOLF0:USTF0",1744378477081,52.526,119.32,119.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744378477287,44.14,119.32,119.29,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744378477582,8.386,119.32,119.29,8.44986498]
["bitfinex-derivatives","SOLF0:USTF0",1744378477781,5.8021,119.34,119.29,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1744378478285,44.12,119.39,119.29,0.06276498]
["bitfinex-derivatives","SOLF0:USTF0",1744378478486,44.12,119.39,119.25,84.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744378478487,21.27700433,119.35,119.25,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1744378478682,21.27700433,119.35,119.29,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744378478882,21.27700433,119.35,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378479685,8.386,119.32,119.3,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744378479886,8.386,119.32,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378480188,8.3853,119.33,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378480391,65.39700433,119.35,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378481188,44.12,119.35,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378481387,21.27700433,119.37,119.29,0.06108526]
["bitfinex-derivatives","SOLF0:USTF0",1744378481586,21.27700433,119.37,119.29,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744378481782,21.27700433,119.37,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744378482090,21.27700433,119.37,119.32,0.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1744378482286,44.1,119.38,119.32,0.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1744378482689,8.5802,119.39,119.32,0.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1744378483384,5.8021,119.39,119.32,0.0601297]
["bitfinex-derivatives","SOLF0:USTF0",1744378483584,14.1833,119.39,119.33,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744378483881,2.6578,119.43,119.35,0.05674916]
["bitfinex-derivatives","SOLF0:USTF0",1744378484078,2.6578,119.43,119.34,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744378484288,2.6578,119.43,119.38,0.06245119]
["bitfinex-derivatives","SOLF0:USTF0",1744378484695,8.379,119.42,119.39,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744378484898,2.6578,119.43,119.38,0.06245119]
["bitfinex-derivatives","SOLF0:USTF0",1744378485280,16.7485,119.49,119.38,0.06245119]
["bitfinex-derivatives","SOLF0:USTF0",1744378485481,26.88820433,119.5,119.38,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744378485687,5.6112,119.5,119.42,0.06309542]
["bitfinex-derivatives","SOLF0:USTF0",1744378485989,5.6112,119.5,119.43,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1744378486190,44.1,119.6,119.45,0.06294518]
["bitfinex-derivatives","SOLF0:USTF0",1744378486387,5.7084,119.56,119.45,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378486591,5.7084,119.56,119.44,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744378486592,5.7084,119.56,119.51,0.05889692]
["bitfinex-derivatives","SOLF0:USTF0",1744378486787,2.8855,119.56,119.51,0.05889692]
["bitfinex-derivatives","SOLF0:USTF0",1744378487089,65.37700433,119.6,119.51,21.33590125]
["bitfinex-derivatives","SOLF0:USTF0",1744378487292,29.85230433,119.62,119.52,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1744378487587,838.07297167,119.69,119.54,0.05389175]
["bitfinex-derivatives","SOLF0:USTF0",1744378487791,45.54197754,119.67,119.57,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378487990,71.06540433,119.67,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378488190,49.7884,119.67,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378488394,21.27700433,119.65,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378489091,45.6,119.66,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378489799,66.87700433,119.66,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378489991,21.27700433,119.64,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378490296,2.88580575,119.68,119.6,0.05738824]
["bitfinex-derivatives","SOLF0:USTF0",1744378490490,26.94140433,119.67,119.56,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378490690,26.94140433,119.67,119.63,0.06452072]
["bitfinex-derivatives","SOLF0:USTF0",1744378490998,8.3647,119.62,119.6,0.05557617]
["bitfinex-derivatives","SOLF0:USTF0",1744378491295,45.58,119.65,119.56,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378491589,0.0589046,119.62,119.58,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378491983,0.0589046,119.62,119.6,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744378492189,0.0589046,119.62,119.58,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378492390,0.0589046,119.62,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744378492595,0.0589046,119.62,119.59,0.06353291]
["bitfinex-derivatives","SOLF0:USTF0",1744378493190,4.6e-06,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744378493385,2.88580575,119.68,119.6,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378493589,2.88580575,119.68,119.62,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378494393,2.88580575,119.68,119.64,0.06063285]
["bitfinex-derivatives","SOLF0:USTF0",1744378495187,602.92,119.74,119.64,0.06063285]
["bitfinex-derivatives","SOLF0:USTF0",1744378495485,48.122,119.73,119.63,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378495682,48.122,119.73,119.68,0.06028337]
["bitfinex-derivatives","SOLF0:USTF0",1744378495683,21.27700433,119.72,119.68,0.06028337]
["bitfinex-derivatives","SOLF0:USTF0",1744378495885,21.27700433,119.7,119.59,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378496090,45.52,119.69,119.59,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378496385,21.27700433,119.68,119.57,48.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744378496588,21.27700433,119.68,119.63,0.29764]
["bitfinex-derivatives","SOLF0:USTF0",1744378496788,21.27700433,119.66,119.63,0.29764]
["bitfinex-derivatives","SOLF0:USTF0",1744378497189,21.33298147,119.66,119.63,0.35328375]
["bitfinex-derivatives","SOLF0:USTF0",1744378497495,0.05597714,119.66,119.63,0.35328375]
["bitfinex-derivatives","SOLF0:USTF0",1744378498088,21.27700433,119.64,119.58,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744378498398,8.3604,119.68,119.64,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744378498592,5.3624,119.72,119.63,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744378498788,2.582,119.73,119.66,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378498987,8.3551,119.76,119.72,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744378499189,21.27700433,119.79,119.68,66.85335272]
["bitfinex-derivatives","SOLF0:USTF0",1744378499488,2.6909,119.8,119.7,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378499696,21.27700433,119.77,119.66,66.79700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378500196,21.27700433,119.75,119.64,26.56960433]
["bitfinex-derivatives","SOLF0:USTF0",1744378500390,21.33667962,119.73,119.62,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378500695,21.27700433,119.73,119.62,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378500995,5.5034,119.72,119.62,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378501194,5.5034,119.72,119.64,21.27700433]
["bitfinex-derivatives","SOLF0:USTF0",1744378501398,45.52,119.83,119.69,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378501586,0.0537423,119.69,119.67,34.03289849]
["bitfinex-derivatives","SOLF0:USTF0",1744378501793,79.47567591,119.78,119.67,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378502085,0.05489184,119.69,119.65,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378502300,33.97567591,119.76,119.71,0.05388394]
["bitfinex-derivatives","SOLF0:USTF0",1744378502497,33.97567591,119.8,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378502793,0.06016315,119.77,119.73,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378502994,0.06016315,119.77,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378503194,8.3554,119.76,119.74,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1744378503388,0.06016315,119.77,119.74,0.06272129]
["bitfinex-derivatives","SOLF0:USTF0",1744378503588,2.6462,119.82,119.75,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378503797,2.6462,119.82,119.71,81.05567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378503994,49.7262,119.82,119.73,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378504299,2.6462,119.82,119.73,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378504894,0.05391917,119.79,119.76,0.05609741]
["bitfinex-derivatives","SOLF0:USTF0",1744378505290,8.3512,119.82,119.77,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378505498,7.9245,119.86,119.77,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378505801,33.97567591,119.85,119.75,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378506493,47.06,119.84,119.79,0.05343279]
["bitfinex-derivatives","SOLF0:USTF0",1744378506698,33.97567591,119.82,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378506898,33.97567591,119.8,119.69,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378507100,47.06,119.84,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378507299,33.97567591,119.81,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378507502,47.06,119.84,119.71,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378507702,33.97567591,119.81,119.69,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378507904,34.03250773,119.79,119.68,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744378508099,33.97567591,119.77,119.67,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378508299,47.04,119.76,119.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744378508494,5.5479,119.78,119.68,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378508698,2.7941,119.78,119.7,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378509102,0.0579523,119.75,119.73,0.05628712]
["bitfinex-derivatives","SOLF0:USTF0",1744378509803,33.97567591,119.93,119.74,731.79135182]
["bitfinex-derivatives","SOLF0:USTF0",1744378509999,5.5479,119.92,119.83,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378510199,5.5479,119.92,119.84,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744378510394,5.5479,119.92,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378510606,2.7941,119.92,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378510900,0.06273787,119.9,119.87,0.05573875]
["bitfinex-derivatives","SOLF0:USTF0",1744378511202,21.6773,120.0,119.87,0.05573875]
["bitfinex-derivatives","SOLF0:USTF0",1744378511407,36.78997591,119.96,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378511608,2.8143,119.96,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378511805,33.97567591,119.95,119.84,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744378512106,8.3433,119.93,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378512302,47.04,119.94,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378512498,8.3458,119.89,119.88,0.05983637]
["bitfinex-derivatives","SOLF0:USTF0",1744378512699,47.04,119.89,119.81,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378513009,8.3476,119.87,119.79,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744378513208,2.7391,119.88,119.79,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744378513405,2.7391,119.88,119.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378513598,2.5719,119.92,119.84,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378513803,0.05311891,119.85,119.84,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378514003,2.5719,119.92,119.86,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744378514308,48.68,119.93,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378514711,48.68,119.93,119.87,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744378514907,48.68,119.93,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378515108,57.0236,119.93,119.86,42.32347591]
["bitfinex-derivatives","SOLF0:USTF0",1744378515303,2.7391,119.94,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378515498,2.7391,119.94,119.84,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1744378515499,51.4858,119.99,119.88,34.0307744]
["bitfinex-derivatives","SOLF0:USTF0",1744378515705,33.97567591,119.98,119.88,34.0307744]
["bitfinex-derivatives","SOLF0:USTF0",1744378515902,33.97567591,119.96,119.86,36.72997591]
["bitfinex-derivatives","SOLF0:USTF0",1744378516098,33.97567591,119.96,119.92,0.06377545]
["bitfinex-derivatives","SOLF0:USTF0",1744378516404,33.97567591,119.94,119.85,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744378516606,33.97567591,119.94,119.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744378516907,8.3463,119.89,119.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744378517109,48.64,119.92,119.83,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744378517307,82.61567591,119.95,119.84,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378517806,16.6749,120.01,119.84,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378517807,962.26,120.18,119.88,34.03423907]
["bitfinex-derivatives","SOLF0:USTF0",1744378518014,33.97567591,120.04,119.92,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378518206,33.97567591,120.02,119.9,36.62877591]
["bitfinex-derivatives","SOLF0:USTF0",1744378518613,5.0,120.02,119.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744378518810,5.0,120.02,119.92,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378519010,5.0,120.02,119.95,0.05784046]
["bitfinex-derivatives","SOLF0:USTF0",1744378519205,5.0,120.02,119.97,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744378519402,5.0,120.02,119.93,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744378519709,145.0,120.16,119.93,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744378519710,33.97567591,120.15,120.04,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744378520011,1.45568876,120.14,120.07,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378520209,8.329,120.14,120.08,0.06056435]
["bitfinex-derivatives","SOLF0:USTF0",1744378520407,53.68486306,120.13,120.08,0.06056435]
["bitfinex-derivatives","SOLF0:USTF0",1744378520603,1.66500166,120.12,120.08,0.06056435]
["bitfinex-derivatives","SOLF0:USTF0",1744378520803,52.02,120.16,120.09,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378521000,52.02,120.16,120.09,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1744378521204,1.44891332,120.23,120.09,0.05995245]
["bitfinex-derivatives","SOLF0:USTF0",1744378521406,33.97567591,120.17,120.05,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378521608,54.7547,120.16,120.05,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378521916,655.7747,120.16,120.05,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378522115,33.97567591,120.15,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378522313,1.45559436,120.14,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378522508,33.97567591,120.12,120.02,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378522814,0.05844362,120.08,120.06,0.05417218]
["bitfinex-derivatives","SOLF0:USTF0",1744378523012,53.64569501,120.07,120.02,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744378523206,53.64569501,120.07,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378523608,1.66569501,120.07,120.01,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378523808,1.66569501,120.07,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378524011,35.64137092,120.07,119.97,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744378524310,8.3353,120.05,119.97,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744378524509,33.97567591,120.07,120.01,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1744378524811,51.98,120.07,120.01,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1744378525112,0.06364074,120.05,120.01,0.05275147]
["bitfinex-derivatives","SOLF0:USTF0",1744378525305,0.06364074,120.05,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744378525710,600.64,120.08,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744378525711,600.64,120.08,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378525915,51.98,120.1,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378526209,603.2721,120.15,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378526210,53.6,120.12,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378526414,53.6,120.12,120.02,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744378526602,33.97567591,120.07,119.97,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744378526808,8.3376,120.01,119.96,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744378527003,33.97567591,120.02,119.93,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744378527213,53.6,120.01,119.93,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744378527408,61.9385,120.0,119.93,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744378527605,53.6,120.0,119.85,46.29610637]
["bitfinex-derivatives","SOLF0:USTF0",1744378527811,637.23307591,119.99,119.86,4.48521338]
["bitfinex-derivatives","SOLF0:USTF0",1744378528014,2.7974,119.99,119.91,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378528213,53.6,120.01,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378528514,2.7974,120.04,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378528811,5.2703,120.06,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378529024,5.2703,120.06,120.0,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378529221,53.6,120.07,120.0,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378529521,53.6,120.07,120.02,0.05473375]
["bitfinex-derivatives","SOLF0:USTF0",1744378530621,2.7741,120.1,120.02,0.05473375]
["bitfinex-derivatives","SOLF0:USTF0",1744378530915,2.7741,120.1,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378531114,8.3337,120.07,120.05,0.0556362]
["bitfinex-derivatives","SOLF0:USTF0",1744378531315,2.7741,120.1,120.05,0.0556362]
["bitfinex-derivatives","SOLF0:USTF0",1744378531609,8.3323,120.09,120.06,0.05652768]
["bitfinex-derivatives","SOLF0:USTF0",1744378531919,2.7974,120.11,120.06,0.05652768]
["bitfinex-derivatives","SOLF0:USTF0",1744378532119,2.5669,120.14,120.06,0.05652768]
["bitfinex-derivatives","SOLF0:USTF0",1744378532417,2.5669,120.14,120.01,90.55567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378532418,2.5669,120.14,120.07,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378532722,8.3363,120.03,119.98,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744378532916,33.97567591,120.05,119.94,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378533218,39.09887591,120.04,119.92,36.71877591]
["bitfinex-derivatives","SOLF0:USTF0",1744378533418,5.1232,120.04,119.94,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378533620,39.09887591,120.04,119.92,36.71877591]
["bitfinex-derivatives","SOLF0:USTF0",1744378533818,0.05468272,120.0,119.98,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1744378534121,8.3393,119.99,119.98,0.05585022]
["bitfinex-derivatives","SOLF0:USTF0",1744378535014,8.3417,119.95,119.91,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744378535217,33.97567591,120.0,119.91,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744378535514,8.3426,119.94,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378535715,56.58,119.97,119.88,36.68727591]
["bitfinex-derivatives","SOLF0:USTF0",1744378535915,59.2542,119.97,119.88,36.68727591]
["bitfinex-derivatives","SOLF0:USTF0",1744378536111,61.8344,119.97,119.88,36.68727591]
["bitfinex-derivatives","SOLF0:USTF0",1744378536316,0.05268568,119.94,119.91,0.0561358]
["bitfinex-derivatives","SOLF0:USTF0",1744378537112,8.3437,119.92,119.91,0.0561358]
["bitfinex-derivatives","SOLF0:USTF0",1744378538314,0.05268568,119.94,119.91,34.03181171]
["bitfinex-derivatives","SOLF0:USTF0",1744378538519,2.565,120.01,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378538718,8.34,119.98,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378538921,5.3894,120.01,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378539215,8.3384,120.0,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378539420,56.6,120.02,119.96,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744378539623,0.06171924,119.99,119.96,0.05638048]
["bitfinex-derivatives","SOLF0:USTF0",1744378540322,8.3399,119.98,119.96,0.05638048]
["bitfinex-derivatives","SOLF0:USTF0",1744378540519,0.06171924,119.99,119.96,0.05638048]
["bitfinex-derivatives","SOLF0:USTF0",1744378540720,56.58,119.97,119.87,36.57107591]
["bitfinex-derivatives","SOLF0:USTF0",1744378541018,56.58,119.97,119.89,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744378541019,2.6843,119.96,119.89,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744378541319,36.65997591,119.96,119.87,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744378541913,8.3439,119.92,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378542115,0.05766977,119.93,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378542618,0.05766977,119.93,119.9,8.40683712]
["bitfinex-derivatives","SOLF0:USTF0",1744378542822,0.05766977,119.93,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378543616,8.3441,119.92,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378543821,56.6,119.92,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378544217,0.05766977,119.93,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378544413,0.05766977,119.93,119.9,34.03791303]
["bitfinex-derivatives","SOLF0:USTF0",1744378544618,0.05766977,119.93,119.92,42.31937591]
["bitfinex-derivatives","SOLF0:USTF0",1744378544817,0.05766977,119.93,119.92,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744378545219,0.05766977,119.93,119.9,0.06223712]
["bitfinex-derivatives","SOLF0:USTF0",1744378545415,56.6,120.03,119.91,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378545621,5.348,120.02,119.91,36.76397591]
["bitfinex-derivatives","SOLF0:USTF0",1744378545820,33.97567591,120.01,119.91,36.76397591]
["bitfinex-derivatives","SOLF0:USTF0",1744378546222,5.348,120.02,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378546423,0.06067415,120.0,119.97,34.03520414]
["bitfinex-derivatives","SOLF0:USTF0",1744378546626,7.415e-05,120.0,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378546826,7.415e-05,120.0,119.99,42.31417591]
["bitfinex-derivatives","SOLF0:USTF0",1744378547018,2.657,120.1,119.99,42.31567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378547218,5.4738,120.1,120.01,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378548125,5.4738,120.1,120.04,0.05510838]
["bitfinex-derivatives","SOLF0:USTF0",1744378548522,8.3322,120.09,120.04,0.05510838]
["bitfinex-derivatives","SOLF0:USTF0",1744378548925,8.3322,120.09,120.05,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744378549140,56.6,120.15,120.05,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378549432,33.97567591,120.12,120.04,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744378549632,8.2627,120.14,119.97,603.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744378549633,8.2627,120.14,120.09,8.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744378549828,33.97567591,120.1,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378550127,58.66,120.09,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378550331,58.66,120.09,119.99,95.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378550633,58.66,120.09,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378550838,0.05956439,120.05,120.03,0.06218618]
["bitfinex-derivatives","SOLF0:USTF0",1744378551432,0.05956439,120.05,119.98,6.66450943]
["bitfinex-derivatives","SOLF0:USTF0",1744378551736,58.66,120.04,119.98,6.66450943]
["bitfinex-derivatives","SOLF0:USTF0",1744378552031,58.66,120.04,119.94,11.09087254]
["bitfinex-derivatives","SOLF0:USTF0",1744378552032,67.95135182,120.0,119.94,11.09087254]
["bitfinex-derivatives","SOLF0:USTF0",1744378552225,8.3416,119.95,119.94,6.84597254]
["bitfinex-derivatives","SOLF0:USTF0",1744378553432,34.03489368,119.96,119.93,20.65537484]
["bitfinex-derivatives","SOLF0:USTF0",1744378553633,33.97567591,119.94,119.93,1.76677484]
["bitfinex-derivatives","SOLF0:USTF0",1744378553930,33.97567591,119.94,119.92,218.38222381]
["bitfinex-derivatives","SOLF0:USTF0",1744378554125,8.343,119.93,119.92,218.38222381]
["bitfinex-derivatives","SOLF0:USTF0",1744378554435,58.66,119.95,119.92,218.38222381]
["bitfinex-derivatives","SOLF0:USTF0",1744378555136,58.66,119.95,119.92,218.44126382]
["bitfinex-derivatives","SOLF0:USTF0",1744378555438,58.66,119.95,119.92,0.05904001]
["bitfinex-derivatives","SOLF0:USTF0",1744378556534,67.0019,119.95,119.92,0.05904001]
["bitfinex-derivatives","SOLF0:USTF0",1744378556837,0.05921777,119.96,119.92,0.05904001]
["bitfinex-derivatives","SOLF0:USTF0",1744378557039,8.40051777,119.96,119.92,8.40234001]
["bitfinex-derivatives","SOLF0:USTF0",1744378557235,0.05921777,119.96,119.92,0.05904001]
["bitfinex-derivatives","SOLF0:USTF0",1744378557734,34.03489368,119.96,119.92,0.05904001]
["bitfinex-derivatives","SOLF0:USTF0",1744378557933,34.03489368,119.96,119.85,1.45111857]
["bitfinex-derivatives","SOLF0:USTF0",1744378558133,1.45787993,119.95,119.85,1.45111857]
["bitfinex-derivatives","SOLF0:USTF0",1744378558437,1.45787993,119.95,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378558637,33.97567591,119.95,119.84,38.12304845]
["bitfinex-derivatives","SOLF0:USTF0",1744378558837,33.97567591,119.93,119.84,4.14737254]
["bitfinex-derivatives","SOLF0:USTF0",1744378559138,8.3456,119.9,119.88,0.05865892]
["bitfinex-derivatives","SOLF0:USTF0",1744378559334,0.05894333,119.91,119.88,0.05865892]
["bitfinex-derivatives","SOLF0:USTF0",1744378560328,8.3458,119.89,119.88,0.05865892]
["bitfinex-derivatives","SOLF0:USTF0",1744378560534,34.03461924,119.91,119.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378560838,33.97567591,119.87,119.77,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744378561037,33.97567591,119.87,119.77,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744378561234,58.68,119.88,119.78,1.45245101]
["bitfinex-derivatives","SOLF0:USTF0",1744378561432,33.97567591,119.89,119.78,35.42812692]
["bitfinex-derivatives","SOLF0:USTF0",1744378561638,0.06245743,119.84,119.82,0.06184047]
["bitfinex-derivatives","SOLF0:USTF0",1744378561834,33.97567591,119.9,119.78,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378562035,33.97567591,119.86,119.77,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744378562239,34.030259,119.84,119.72,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378562440,58.7,119.83,119.73,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744378562736,92.67567591,119.83,119.73,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744378562934,33.97567591,119.81,119.73,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744378563336,0.05891733,119.78,119.76,0.05697217]
["bitfinex-derivatives","SOLF0:USTF0",1744378563540,8.3545,119.77,119.76,0.05697217]
["bitfinex-derivatives","SOLF0:USTF0",1744378564544,67.11261733,119.78,119.76,0.05697217]
["bitfinex-derivatives","SOLF0:USTF0",1744378564843,58.75891733,119.78,119.76,0.05697217]
["bitfinex-derivatives","SOLF0:USTF0",1744378565838,0.05891733,119.78,119.69,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378566031,58.72,119.82,119.77,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744378566235,58.72,119.82,119.75,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378566643,600.72,119.85,119.77,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378566950,634.69567591,119.85,119.74,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378567141,0.05404876,119.82,119.74,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378567342,58.72,119.81,119.78,0.0598559]
["bitfinex-derivatives","SOLF0:USTF0",1744378567544,8.41370939,119.79,119.78,0.0598559]
["bitfinex-derivatives","SOLF0:USTF0",1744378567743,0.06100939,119.79,119.78,0.0598559]
["bitfinex-derivatives","SOLF0:USTF0",1744378568845,58.72,119.89,119.81,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744378569143,8.3508,119.82,119.78,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378569344,58.72,119.84,119.77,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744378569541,58.72,119.87,119.76,39.42317591]
["bitfinex-derivatives","SOLF0:USTF0",1744378569748,34.41030864,119.92,119.84,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378569941,34.41030864,119.92,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378570148,0.05499103,119.91,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378570334,0.05499103,119.91,119.89,8.40206482]
["bitfinex-derivatives","SOLF0:USTF0",1744378570539,0.05499103,119.91,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378571345,8.3451,119.9,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378571540,0.05499103,119.91,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378572849,8.39969103,119.91,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378573147,0.05499103,119.91,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378574742,8.3451,119.9,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378574943,0.05499103,119.91,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378575547,600.98,120.0,119.9,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378575849,600.98,120.0,119.89,0.05696482]
["bitfinex-derivatives","SOLF0:USTF0",1744378575850,60.36,120.04,119.96,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378576148,8.3366,120.03,119.89,420.36]
["bitfinex-derivatives","SOLF0:USTF0",1744378576346,126.17113168,120.07,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378576550,126.17113168,120.07,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378576746,0.06167261,120.04,120.03,42.31117591]
["bitfinex-derivatives","SOLF0:USTF0",1744378576947,126.17113168,120.07,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378577147,34.41030864,120.07,120.02,0.05438829]
["bitfinex-derivatives","SOLF0:USTF0",1744378577647,60.34,120.06,120.02,0.05438829]
["bitfinex-derivatives","SOLF0:USTF0",1744378578040,0.05423222,120.05,120.02,0.05438829]
["bitfinex-derivatives","SOLF0:USTF0",1744378579051,0.05423222,120.05,119.96,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378579446,60.34,120.06,119.99,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744378579651,60.34,120.06,119.96,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378579847,8.3382,120.0,119.95,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744378580053,60.34,120.01,119.95,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744378580351,60.34,120.0,119.95,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744378580548,60.34,120.0,119.95,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744378580748,60.34,120.0,119.92,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378581056,8.3399,119.98,119.92,42.31887591]
["bitfinex-derivatives","SOLF0:USTF0",1744378581349,60.34,120.05,119.96,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378581547,8.3363,120.03,119.97,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744378581739,60.34,120.05,119.97,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744378581943,8.3378,120.01,119.98,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744378582142,60.34,120.05,119.98,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744378582543,8.3369,120.02,119.98,13.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744378582744,8.3369,120.02,120.0,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1744378582944,0.05852813,120.03,120.0,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1744378583654,8.3371,120.02,120.0,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1744378583849,0.05852813,120.03,120.0,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1744378585154,8.3374,120.01,120.0,0.06143873]
["bitfinex-derivatives","SOLF0:USTF0",1744378585842,8.341,119.96,119.93,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744378586047,60.32,119.98,119.89,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744378586243,60.32,119.98,119.9,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378586446,94.29567591,119.98,119.89,8.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744378586847,33.97567591,119.96,119.89,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744378587042,0.0584951,119.95,119.92,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1744378587347,8.343,119.93,119.92,0.05267958]
["bitfinex-derivatives","SOLF0:USTF0",1744378587753,60.32,119.93,119.87,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1744378588441,60.32,119.93,119.83,1.45166336]
["bitfinex-derivatives","SOLF0:USTF0",1744378588649,33.97567591,119.92,119.82,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378588844,642.4301,119.98,119.82,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378588845,60.32,120.0,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378589047,1.45761957,119.99,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378589348,60.32,120.04,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378589546,94.29567591,120.04,119.96,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1744378589747,33.97567591,120.02,119.91,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378589948,33.97567591,120.0,119.91,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744378590148,60.32,119.99,119.91,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744378590454,0.05763076,119.96,119.94,0.06067027]
["bitfinex-derivatives","SOLF0:USTF0",1744378590657,94.29567591,120.0,119.9,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744378590954,0.05950754,119.96,119.94,0.06048212]
["bitfinex-derivatives","SOLF0:USTF0",1744378592050,8.3416,119.95,119.94,0.06048212]
["bitfinex-derivatives","SOLF0:USTF0",1744378593144,60.32,119.95,119.87,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744378593346,33.97567591,119.92,119.84,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744378593757,60.32,119.95,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378593957,60.32,119.95,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378594147,8.3437,119.92,119.89,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744378594372,0.05944359,119.92,119.9,0.06137739]
["bitfinex-derivatives","SOLF0:USTF0",1744378594650,0.05944359,119.92,119.85,36.54497591]
["bitfinex-derivatives","SOLF0:USTF0",1744378594850,25.31,120.07,119.85,36.54497591]
["bitfinex-derivatives","SOLF0:USTF0",1744378594851,60.34,120.01,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378595052,33.97567591,119.98,119.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744378595656,33.97567591,119.99,119.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744378596061,0.06069333,119.96,119.93,0.05325767]
["bitfinex-derivatives","SOLF0:USTF0",1744378596352,8.343,119.93,119.9,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744378596557,60.34,119.96,119.9,2.63265282]
["bitfinex-derivatives","SOLF0:USTF0",1744378596751,8.344,119.92,119.9,2.63265282]
["bitfinex-derivatives","SOLF0:USTF0",1744378596956,0.05871781,119.93,119.9,0.05685282]
["bitfinex-derivatives","SOLF0:USTF0",1744378597351,0.05871781,119.93,119.85,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1744378597556,1.4581009,119.93,119.81,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378597854,60.34,119.96,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378598057,0.1281,119.99,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378598257,60.34,120.0,119.92,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744378598458,1.45734992,119.99,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378598759,0.05305837,119.97,119.95,0.05389809]
["bitfinex-derivatives","SOLF0:USTF0",1744378599361,8.3409,119.96,119.95,0.05389809]
["bitfinex-derivatives","SOLF0:USTF0",1744378600762,8.344,119.92,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378601164,61.58,119.99,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378601464,1.45740821,119.98,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378601664,0.05897675,119.95,119.93,0.05927594]
["bitfinex-derivatives","SOLF0:USTF0",1744378603267,8.3423,119.94,119.93,0.05927594]
["bitfinex-derivatives","SOLF0:USTF0",1744378603472,0.05897675,119.95,119.93,0.05927594]
["bitfinex-derivatives","SOLF0:USTF0",1744378603765,600.66,120.02,119.93,34.03495185]
["bitfinex-derivatives","SOLF0:USTF0",1744378603970,33.97567591,120.01,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378604163,600.66,120.02,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378604363,634.63567591,120.02,119.91,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378604771,0.05310747,119.98,119.95,0.06044287]
["bitfinex-derivatives","SOLF0:USTF0",1744378605262,34.41030864,120.07,119.95,8.40044287]
["bitfinex-derivatives","SOLF0:USTF0",1744378605565,34.41030864,120.07,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378605770,34.41030864,120.07,119.96,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744378605971,33.97567591,120.04,119.96,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744378606170,33.97567591,120.02,119.91,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744378606359,0.05625904,120.01,119.91,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744378606564,33.97567591,119.98,119.91,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744378606872,8.3433,119.93,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378607171,61.56,119.97,119.9,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744378607371,61.56,119.97,119.88,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378607372,61.56,119.97,119.85,35.42709709]
["bitfinex-derivatives","SOLF0:USTF0",1744378607570,0.05975004,119.95,119.92,0.05284419]
["bitfinex-derivatives","SOLF0:USTF0",1744378607869,35.55759763,119.96,119.92,0.05284419]
["bitfinex-derivatives","SOLF0:USTF0",1744378607870,8.343,119.93,119.92,0.05284419]
["bitfinex-derivatives","SOLF0:USTF0",1744378608370,33.97567591,119.94,119.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378608574,61.56,119.93,119.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378608765,61.56,119.93,119.84,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744378608970,8.347,119.88,119.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378609273,61.56,119.93,119.84,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744378609573,61.56,119.93,119.8,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744378609574,0.05995061,119.87,119.85,0.0604304]
["bitfinex-derivatives","SOLF0:USTF0",1744378609769,0.05433826,119.87,119.81,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378609968,8.3483,119.86,119.85,0.06143498]
["bitfinex-derivatives","SOLF0:USTF0",1744378611075,0.05433826,119.87,119.85,0.06143498]
["bitfinex-derivatives","SOLF0:USTF0",1744378611466,61.58,119.94,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378611668,0.1221,119.97,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378611867,221.72680759,119.98,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378611868,187.75113168,119.98,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378612073,8.3416,119.95,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378612270,187.75113168,119.98,119.9,42.32037591]
["bitfinex-derivatives","SOLF0:USTF0",1744378612477,187.75113168,119.98,119.9,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378612679,0.06422301,119.95,119.93,0.05837921]
["bitfinex-derivatives","SOLF0:USTF0",1744378612880,0.06422301,119.95,119.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378613076,33.97567591,119.95,119.86,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744378613584,8.344,119.92,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378613784,8.344,119.92,119.88,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744378614082,0.05472529,119.91,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378614285,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378615284,8.3458,119.89,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378615483,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378615983,8.3458,119.89,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378617184,8.3454,119.9,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378617483,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378617673,8.39942529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378617878,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378618784,8.3458,119.89,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378619686,8.3454,119.9,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378619890,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378620187,8.39952529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378620389,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378621284,8.39942529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378621484,0.05472529,119.91,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378621783,8.3458,119.89,119.88,0.05573208]
["bitfinex-derivatives","SOLF0:USTF0",1744378621979,634.7704012,119.91,119.82,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744378622286,634.7704012,119.91,119.81,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744378622287,63.1737588,119.9,119.77,2.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744378622483,33.97567591,119.86,119.75,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744378622685,33.97567591,119.82,119.74,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744378622981,600.8754,119.81,119.73,44.21297824]
["bitfinex-derivatives","SOLF0:USTF0",1744378623178,600.8754,119.81,119.77,0.06135267]
["bitfinex-derivatives","SOLF0:USTF0",1744378623179,0.05611459,119.79,119.77,0.06135267]
["bitfinex-derivatives","SOLF0:USTF0",1744378623377,34.0317905,119.79,119.73,44.21297824]
["bitfinex-derivatives","SOLF0:USTF0",1744378623794,8.3562,119.74,119.73,44.21297824]
["bitfinex-derivatives","SOLF0:USTF0",1744378624091,61.58,119.74,119.73,44.21297824]
["bitfinex-derivatives","SOLF0:USTF0",1744378624588,0.06155254,119.75,119.72,0.06152186]
["bitfinex-derivatives","SOLF0:USTF0",1744378625090,0.06003165,119.75,119.72,0.06364393]
["bitfinex-derivatives","SOLF0:USTF0",1744378626187,0.06003165,119.75,119.72,34.03931984]
["bitfinex-derivatives","SOLF0:USTF0",1744378626589,0.06003165,119.75,119.74,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744378626790,0.06003165,119.75,119.72,34.03931984]
["bitfinex-derivatives","SOLF0:USTF0",1744378626992,0.06003165,119.75,119.73,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744378627190,0.06003165,119.75,119.72,34.03931984]
["bitfinex-derivatives","SOLF0:USTF0",1744378627191,0.06003165,119.75,119.72,0.06364393]
["bitfinex-derivatives","SOLF0:USTF0",1744378627392,0.06003165,119.75,119.72,34.03931984]
["bitfinex-derivatives","SOLF0:USTF0",1744378627586,601.02,119.8,119.74,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378627792,601.02,119.8,119.76,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378628290,61.62,119.82,119.78,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378628591,34.41030864,119.84,119.78,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378628786,34.41030864,119.84,119.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378629089,34.41030864,119.84,119.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744378629296,34.41030864,119.84,119.79,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1744378629688,34.41030864,119.84,119.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378629887,0.05795795,119.83,119.8,34.03890268]
["bitfinex-derivatives","SOLF0:USTF0",1744378630190,0.05795795,119.83,119.82,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744378630385,0.05795795,119.83,119.8,0.06322677]
["bitfinex-derivatives","SOLF0:USTF0",1744378630794,34.41030864,119.84,119.81,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378630992,34.41030864,119.84,119.8,0.06322677]
["bitfinex-derivatives","SOLF0:USTF0",1744378631190,410.89956123,119.9,119.85,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744378631191,60.62,119.9,119.85,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744378631496,60.62,119.9,119.81,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744378631795,8.3473,119.87,119.81,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744378631989,0.06361994,119.87,119.84,0.0570035]
["bitfinex-derivatives","SOLF0:USTF0",1744378632788,0.06361994,119.87,119.84,8.4057035]
["bitfinex-derivatives","SOLF0:USTF0",1744378632995,0.06361994,119.87,119.84,0.0570035]
["bitfinex-derivatives","SOLF0:USTF0",1744378633295,8.349,119.85,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744378633595,60.62,119.84,119.77,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744378633988,60.62,119.84,119.77,36.69397591]
["bitfinex-derivatives","SOLF0:USTF0",1744378634292,68.9693,119.84,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744378634491,0.05303275,119.82,119.79,0.06275799]
["bitfinex-derivatives","SOLF0:USTF0",1744378636392,0.05303275,119.82,119.79,34.0384339]
["bitfinex-derivatives","SOLF0:USTF0",1744378636594,60.62,119.88,119.81,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378636891,60.62,119.88,119.83,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378637096,60.62,119.88,119.87,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744378637686,0.06243318,119.89,119.87,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744378637890,661.78,119.96,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378638092,8.3426,119.94,119.87,36.60427591]
["bitfinex-derivatives","SOLF0:USTF0",1744378638396,696.19030864,119.96,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378638594,33.97567591,119.94,119.83,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378638898,33.97567591,119.94,119.86,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744378639102,0.06417266,119.9,119.87,0.0591655]
["bitfinex-derivatives","SOLF0:USTF0",1744378640394,0.06417266,119.9,119.87,8.4062655]
["bitfinex-derivatives","SOLF0:USTF0",1744378640595,0.06417266,119.9,119.87,0.0591655]
["bitfinex-derivatives","SOLF0:USTF0",1744378640991,0.06417266,119.9,119.87,8.4059655]
["bitfinex-derivatives","SOLF0:USTF0",1744378641398,0.06417266,119.9,119.87,0.0591655]
["bitfinex-derivatives","SOLF0:USTF0",1744378641892,0.06417266,119.9,119.87,34.03484141]
["bitfinex-derivatives","SOLF0:USTF0",1744378642087,0.06417266,119.9,119.88,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744378642292,0.06417266,119.9,119.87,0.0591655]
["bitfinex-derivatives","SOLF0:USTF0",1744378642497,0.06417266,119.9,119.87,34.03484141]
["bitfinex-derivatives","SOLF0:USTF0",1744378642688,163.26203371,120.04,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378642893,138.18203371,120.04,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378643089,138.18203371,120.04,119.91,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1744378643295,173.91422297,120.03,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378643495,8.3381,120.0,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378643799,0.05648732,119.98,119.95,34.02912037]
["bitfinex-derivatives","SOLF0:USTF0",1744378643998,173.91422297,120.03,119.97,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378644198,173.91422297,120.03,119.97,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744378644499,173.91422297,120.03,119.96,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744378644699,173.91422297,120.03,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378645101,0.05537898,120.01,119.99,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1744378645999,0.05537898,120.01,120.0,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744378646900,0.05537898,120.01,119.99,8.39189378]
["bitfinex-derivatives","SOLF0:USTF0",1744378647203,0.05537898,120.01,119.99,0.05339378]
["bitfinex-derivatives","SOLF0:USTF0",1744378647495,0.05537898,120.01,120.0,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744378648700,186.73113168,120.07,120.03,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744378648898,186.73113168,120.07,120.0,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378649098,186.73113168,120.07,120.03,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744378649099,60.56,120.07,120.03,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744378649301,600.72,120.1,120.0,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378649491,600.72,120.1,120.02,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378649799,0.05497827,120.06,120.04,0.06280953]
["bitfinex-derivatives","SOLF0:USTF0",1744378650095,60.56,120.05,119.99,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744378650301,60.56,120.05,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378650598,8.3367,120.03,119.99,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744378650798,600.54,120.02,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378651203,0.05496501,119.99,119.96,0.05914252]
["bitfinex-derivatives","SOLF0:USTF0",1744378651404,60.56,119.98,119.9,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744378651701,60.56,119.98,119.9,10.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744378652000,60.56,119.98,119.9,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744378652198,8.3427,119.94,119.9,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744378652403,0.06312173,119.93,119.91,0.06386664]
["bitfinex-derivatives","SOLF0:USTF0",1744378652804,0.06312173,119.93,119.92,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744378653104,0.06312173,119.93,119.91,0.06386664]
["bitfinex-derivatives","SOLF0:USTF0",1744378653704,0.06312173,119.93,119.91,8.40766664]
["bitfinex-derivatives","SOLF0:USTF0",1744378654193,0.06312173,119.93,119.92,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744378655192,661.08,120.02,119.92,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378655397,60.54,120.06,120.01,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378655902,8.3336,120.07,120.01,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378656102,600.5,120.08,120.01,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378656305,0.0585461,120.05,120.03,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1744378656802,0.0585461,120.05,120.03,8.39250527]
["bitfinex-derivatives","SOLF0:USTF0",1744378657006,0.0585461,120.05,120.03,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1744378657208,0.0585461,120.05,120.03,34.03238118]
["bitfinex-derivatives","SOLF0:USTF0",1744378657505,0.0585461,120.05,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744378657902,0.0585461,120.05,120.03,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1744378658205,600.5,120.08,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378658402,600.5,120.08,120.03,0.05670527]
["bitfinex-derivatives","SOLF0:USTF0",1744378659103,8.3377,120.01,119.98,2.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744378659296,33.97567591,120.07,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378659297,60.54,120.02,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378659497,60.54,120.01,119.94,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744378659701,8.3407,119.97,119.94,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744378660396,0.05700121,119.97,119.94,2.74246195]
["bitfinex-derivatives","SOLF0:USTF0",1744378661309,0.05700121,119.97,119.94,11.08466195]
["bitfinex-derivatives","SOLF0:USTF0",1744378661610,0.05700121,119.97,119.94,2.74246195]
["bitfinex-derivatives","SOLF0:USTF0",1744378661805,60.54,120.01,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378662004,59.02,120.05,119.96,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378662399,8.3365,120.03,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378662605,59.02,120.05,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378662804,59.02,120.11,120.04,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378663110,8.3316,120.1,120.06,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378663306,0.05445912,120.09,120.07,0.05362673]
["bitfinex-derivatives","SOLF0:USTF0",1744378663709,0.05445912,120.09,120.08,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378663909,8.3294,120.13,120.1,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744378664110,126.17113168,120.15,120.1,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378664610,8.3288,120.14,120.1,42.30667591]
["bitfinex-derivatives","SOLF0:USTF0",1744378664811,126.17113168,120.15,120.08,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378665113,0.0528107,120.13,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378665610,0.0528107,120.13,120.1,42.36906816]
["bitfinex-derivatives","SOLF0:USTF0",1744378666415,0.0528107,120.13,120.1,34.03826816]
["bitfinex-derivatives","SOLF0:USTF0",1744378666819,8.3824107,120.13,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378667116,0.0528107,120.13,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378667313,8.3305,120.11,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378668008,0.0528107,120.13,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378668619,8.3305,120.11,120.1,0.06259225]
["bitfinex-derivatives","SOLF0:USTF0",1744378670007,58.98,120.11,120.04,39.31837591]
["bitfinex-derivatives","SOLF0:USTF0",1744378670719,8.3333,120.07,120.04,39.31837591]
["bitfinex-derivatives","SOLF0:USTF0",1744378670921,58.98,120.11,120.04,39.31837591]
["bitfinex-derivatives","SOLF0:USTF0",1744378671214,0.062588,120.09,120.06,34.03281255]
["bitfinex-derivatives","SOLF0:USTF0",1744378671721,58.98,120.16,120.06,34.03281255]
["bitfinex-derivatives","SOLF0:USTF0",1744378671918,58.98,120.16,120.08,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378672324,8.3302,120.12,120.09,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744378672509,58.98,120.16,120.08,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378672714,33.97567591,120.12,120.04,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744378672918,58.98,120.11,120.04,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744378673121,58.98,120.11,120.07,0.05452435]
["bitfinex-derivatives","SOLF0:USTF0",1744378673320,8.39186622,120.09,120.07,0.05452435]
["bitfinex-derivatives","SOLF0:USTF0",1744378673622,0.05976622,120.09,120.07,0.05452435]
["bitfinex-derivatives","SOLF0:USTF0",1744378674623,8.39206622,120.09,120.07,0.05452435]
["bitfinex-derivatives","SOLF0:USTF0",1744378674919,58.98,120.15,120.07,34.03020026]
["bitfinex-derivatives","SOLF0:USTF0",1744378675120,58.98,120.15,120.11,8.3304]
["bitfinex-derivatives","SOLF0:USTF0",1744378675420,58.96,120.23,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378675620,8.3239,120.21,120.13,42.30437591]
["bitfinex-derivatives","SOLF0:USTF0",1744378675815,58.96,120.23,120.13,42.30437591]
["bitfinex-derivatives","SOLF0:USTF0",1744378676012,2.88580575,120.25,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378676218,599.88,120.32,120.22,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378676420,62.08,120.33,120.23,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378676720,33.97567591,120.29,120.19,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744378676920,62.08,120.28,120.19,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744378677523,62.08,120.28,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378677921,33.97567591,120.27,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378678122,104.37457591,120.28,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378678323,33.97567591,120.28,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378678523,62.06,120.27,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378680325,33.97567591,120.25,120.22,0.06013839]
["bitfinex-derivatives","SOLF0:USTF0",1744378680521,33.97567591,120.25,120.16,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744378680727,33.97567591,120.23,120.15,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744378680929,661.72,120.22,120.14,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744378681325,33.97567591,120.21,120.14,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744378681526,33.97567591,120.21,120.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744378681724,0.06363212,120.19,120.16,0.06018284]
["bitfinex-derivatives","SOLF0:USTF0",1744378681922,34.03930803,120.19,120.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744378682229,33.97567591,120.19,120.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744378682628,33.97567591,120.19,120.09,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744378682828,33.97567591,120.17,120.09,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744378683020,33.97567591,120.15,120.07,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744378683324,8.3291,120.13,120.07,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744378683626,599.58,120.33,120.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1744378683829,33.97567591,120.25,120.13,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744378684031,33.97567591,120.23,120.13,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744378684224,62.06,120.22,120.13,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744378684425,0.05925256,120.19,120.17,0.06215463]
["bitfinex-derivatives","SOLF0:USTF0",1744378684824,33.97567591,120.18,120.07,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744378685025,0.3835,120.2,120.08,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378685231,8.3254,120.19,120.07,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744378685431,0.3835,120.2,120.1,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378685630,33.97567591,120.17,120.07,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744378685835,0.05266877,120.13,120.11,0.05622165]
["bitfinex-derivatives","SOLF0:USTF0",1744378686333,8.3298,120.12,120.11,0.05622165]
["bitfinex-derivatives","SOLF0:USTF0",1744378686631,0.05266877,120.13,120.11,0.05622165]
["bitfinex-derivatives","SOLF0:USTF0",1744378687430,33.97567591,120.12,120.05,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744378687742,63.72,120.11,120.05,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1744378687936,33.97567591,120.08,120.01,45.4684477]
["bitfinex-derivatives","SOLF0:USTF0",1744378688127,33.97567591,120.08,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378688435,633.57567591,120.08,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378688623,34.03628417,120.06,120.03,0.05740451]
["bitfinex-derivatives","SOLF0:USTF0",1744378688829,8.3358,120.04,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378689233,63.72,120.05,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378689930,63.72,120.05,120.02,0.05633679]
["bitfinex-derivatives","SOLF0:USTF0",1744378690135,33.97567591,120.04,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378690633,42.31107591,120.04,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378690834,33.97567591,120.04,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378691134,8.3367,120.02,120.01,44.01899125]
["bitfinex-derivatives","SOLF0:USTF0",1744378691433,8.3367,120.02,120.01,44.08173043]
["bitfinex-derivatives","SOLF0:USTF0",1744378692234,42.31237591,120.02,120.01,30.59593043]
["bitfinex-derivatives","SOLF0:USTF0",1744378692434,42.31237591,120.02,120.01,3.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378694037,43.77257593,120.02,119.9,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744378694233,33.97567591,119.98,119.9,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744378694435,663.76,119.97,119.9,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744378695133,663.76,119.97,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378695134,0.06378507,119.95,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378695530,8.3428,119.94,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378695735,0.06378507,119.95,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378695934,8.3423,119.94,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378696133,0.06378507,119.95,119.92,0.05943367]
["bitfinex-derivatives","SOLF0:USTF0",1744378696834,33.97567591,119.94,119.85,1.45133039]
["bitfinex-derivatives","SOLF0:USTF0",1744378697035,8.3455,119.9,119.84,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744378697243,72.1255,119.9,119.84,5.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744378697538,72.1255,119.9,119.84,39.49817591]
["bitfinex-derivatives","SOLF0:USTF0",1744378697539,63.78,119.9,119.84,39.49817591]
["bitfinex-derivatives","SOLF0:USTF0",1744378698033,0.05592224,119.88,119.86,0.05430463]
["bitfinex-derivatives","SOLF0:USTF0",1744378699328,600.2,119.87,119.86,0.05430463]
["bitfinex-derivatives","SOLF0:USTF0",1744378699531,663.98,119.87,119.86,0.05430463]
["bitfinex-derivatives","SOLF0:USTF0",1744378699729,672.3272,119.87,119.86,0.05430463]
["bitfinex-derivatives","SOLF0:USTF0",1744378700334,663.98,119.87,119.78,39.49787591]
["bitfinex-derivatives","SOLF0:USTF0",1744378701234,8.3491,119.85,119.78,39.49787591]
["bitfinex-derivatives","SOLF0:USTF0",1744378701435,0.05562443,119.84,119.81,0.05559714]
["bitfinex-derivatives","SOLF0:USTF0",1744378702438,34.28967591,119.92,119.82,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378702643,0.314,119.97,119.89,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378702844,8.3408,119.97,119.91,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378703046,33.97567591,119.98,119.9,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744378703248,63.84,120.0,119.9,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744378703446,33.97567591,119.99,119.91,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744378703642,0.05666949,119.96,119.94,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1744378703848,72.1816,119.95,119.94,0.05583651]
["bitfinex-derivatives","SOLF0:USTF0",1744378704342,72.1816,119.95,119.94,0.00021208]
["bitfinex-derivatives","SOLF0:USTF0",1744378704545,72.1816,119.95,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378704546,63.84,119.95,119.87,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378704735,600.6,119.94,119.85,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744378704935,63.84,119.95,119.86,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378705141,664.44,120.0,119.92,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378705541,8.3396,119.98,119.94,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744378705838,0.06044297,119.97,119.95,0.05584875]
["bitfinex-derivatives","SOLF0:USTF0",1744378706041,8.3409,119.96,119.92,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744378706241,63.84,119.95,119.89,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744378706442,0.05626884,119.97,119.89,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744378706644,11.44851703,120.02,119.94,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378706845,11.44851703,120.02,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378707146,2.725e-05,119.99,119.98,42.31517591]
["bitfinex-derivatives","SOLF0:USTF0",1744378707345,2.725e-05,119.99,119.98,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744378708147,2.725e-05,119.99,119.97,0.06346097]
["bitfinex-derivatives","SOLF0:USTF0",1744378708340,2.61311703,120.02,119.98,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378708535,34.34555111,120.03,120.02,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744378708740,34.34555111,120.03,119.97,0.06346097]
["bitfinex-derivatives","SOLF0:USTF0",1744378708741,33.97567591,120.05,119.97,0.06346097]
["bitfinex-derivatives","SOLF0:USTF0",1744378708946,33.97567591,120.05,119.95,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744378708947,33.97567591,120.03,119.95,2.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744378709453,0.05434544,120.0,119.98,0.0590943]
["bitfinex-derivatives","SOLF0:USTF0",1744378710144,63.82,120.04,119.99,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744378710449,63.82,120.04,119.98,0.0590943]
["bitfinex-derivatives","SOLF0:USTF0",1744378711348,8.3388,119.99,119.98,0.0590943]
["bitfinex-derivatives","SOLF0:USTF0",1744378711543,72.1588,119.99,119.98,0.0590943]
["bitfinex-derivatives","SOLF0:USTF0",1744378711847,63.82,119.99,119.88,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378712045,33.97567591,119.98,119.88,36.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1744378712638,33.97567591,119.98,119.88,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744378712838,8.3425,119.94,119.9,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1744378713049,0.06071291,119.94,119.92,0.05644229]
["bitfinex-derivatives","SOLF0:USTF0",1744378713948,66.6247,120.03,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378714349,66.6247,120.03,119.95,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744378714650,8.3392,119.99,119.95,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744378714845,66.6247,120.03,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378715553,8.3392,119.99,119.95,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744378715749,100.60037591,120.03,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378715946,66.6247,120.03,119.95,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744378716142,66.6247,120.03,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378716539,0.05614974,119.99,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378716750,0.05614974,119.99,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378716948,600.42,120.05,119.99,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744378717156,33.97567591,120.04,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378717352,36.78467591,120.04,119.93,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378717555,8.337,120.02,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378717750,2.809,120.04,119.95,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378718052,8.3359,120.04,120.0,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744378718355,100.26467591,120.1,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378719152,33.97567591,120.08,119.97,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378719352,33.97567591,120.08,119.98,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744378719655,33.97567591,120.08,119.99,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378719951,0.05838878,120.04,120.02,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744378720353,8.336,120.03,120.02,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744378720549,0.05838878,120.04,120.02,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744378721053,63.46,120.12,120.02,0.06028441]
["bitfinex-derivatives","SOLF0:USTF0",1744378721244,63.46,120.12,120.03,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378721442,63.46,120.12,120.04,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744378722047,0.05311041,120.09,120.07,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1744378723650,0.05311041,120.09,120.08,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744378724054,600.28,120.14,120.07,34.0308043]
["bitfinex-derivatives","SOLF0:USTF0",1744378724255,600.28,120.14,120.09,42.30717591]
["bitfinex-derivatives","SOLF0:USTF0",1744378724555,600.28,120.14,120.09,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378724854,600.28,120.14,120.1,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744378725157,600.28,120.14,120.05,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378725354,0.06214716,120.13,120.07,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378725549,600.28,120.14,120.09,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378725755,0.05279686,120.11,120.09,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378725955,63.46,120.16,120.09,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378726356,600.18,120.2,120.16,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744378726656,63.46,120.21,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378726850,63.46,120.21,120.11,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378727048,0.0541021,120.18,120.16,0.05477534]
["bitfinex-derivatives","SOLF0:USTF0",1744378727451,608.3998021,120.18,120.12,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744378727953,8.3266,120.17,120.11,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744378728155,63.44,120.16,120.11,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1744378728353,63.44,120.16,120.11,36.82727591]
["bitfinex-derivatives","SOLF0:USTF0",1744378728558,0.05331483,120.15,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378728758,63.44,120.22,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378729055,36.83487591,120.24,120.13,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378729258,66.2992,120.24,120.15,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378729455,39.65657591,120.26,120.2,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744378729661,5.6809,120.26,120.17,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378729859,0.05304423,120.24,120.22,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1744378730058,71.7422,120.23,120.22,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1744378730260,63.42,120.23,120.22,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1744378730463,0.05304423,120.24,120.22,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1744378733059,8.37514423,120.24,120.22,0.05712524]
["bitfinex-derivatives","SOLF0:USTF0",1744378733358,34.02872014,120.24,120.16,11.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744378733562,8.3241,120.21,120.14,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744378734061,8.3241,120.21,120.16,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1744378734562,8.38187481,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378734761,0.05737481,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378735064,8.38167481,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378735251,0.05737481,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378735460,34.03305072,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378735767,0.05737481,120.2,120.17,0.0612725]
["bitfinex-derivatives","SOLF0:USTF0",1744378736165,0.05737481,120.2,120.18,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744378736355,0.05737481,120.2,120.17,34.03694841]
["bitfinex-derivatives","SOLF0:USTF0",1744378736661,63.4,120.26,120.19,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378736859,66.1294,120.3,120.21,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378737259,8.3198,120.27,120.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744378737460,100.10507591,120.3,120.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744378737659,66.1294,120.3,120.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744378738060,33.97567591,120.29,120.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744378738261,33.97567591,120.29,120.2,11.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744378738460,33.97567591,120.29,120.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744378738661,8.3199,120.27,120.22,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744378738863,66.1294,120.3,120.22,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744378739059,66.1294,120.3,120.2,36.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1744378739259,8.3202,120.26,120.22,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744378739465,66.1294,120.3,120.22,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744378739666,66.1294,120.3,120.2,36.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1744378739859,66.1294,120.3,120.23,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744378740058,66.1294,120.3,120.2,36.79997591]
["bitfinex-derivatives","SOLF0:USTF0",1744378740267,8.3137,120.36,120.29,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378740460,36.69007591,120.4,120.29,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378740660,33.97567591,120.37,120.27,36.63677591]
["bitfinex-derivatives","SOLF0:USTF0",1744378740858,33.97567591,120.39,120.27,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744378741060,39.53437591,120.42,120.27,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744378741061,95.67567591,120.43,120.33,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378741264,61.7,120.43,120.33,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378741460,95.67567591,120.43,120.31,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378741660,33.97567591,120.41,120.31,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378741863,8.3116,120.39,120.31,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378742261,61.7,120.43,120.31,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378742768,2.7279,120.45,120.35,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378742965,125.9336874,120.46,120.35,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378743166,125.9336874,120.46,120.39,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378743373,125.9336874,120.46,120.4,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744378743562,125.9336874,120.46,120.37,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378744165,125.9336874,120.46,120.43,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378744366,117.1104874,120.46,120.44,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744378744671,61.68,120.52,120.39,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378744868,33.97567591,120.5,120.39,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378745070,33.97567591,120.48,120.37,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378745371,36.63587591,120.53,120.42,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378746077,2.6602,120.53,120.44,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378746276,61.64,120.56,120.48,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378746473,8.302,120.53,120.48,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744378746678,61.64,120.56,120.47,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378747267,95.61567591,120.56,120.45,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378747675,33.97567591,120.54,120.44,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744378747876,61.64,120.56,120.44,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744378748079,2.8756,120.55,120.46,42.28157591]
["bitfinex-derivatives","SOLF0:USTF0",1744378748379,2.8756,120.55,120.44,36.73827591]
["bitfinex-derivatives","SOLF0:USTF0",1744378748572,8.3026,120.52,120.46,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744378748774,61.62,120.51,120.44,36.73827591]
["bitfinex-derivatives","SOLF0:USTF0",1744378748974,61.62,120.51,120.46,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378749279,598.88,120.58,120.5,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378749583,33.97567591,120.57,120.46,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378750183,598.88,120.58,120.48,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378750674,8.3012,120.54,120.49,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744378750881,33.97567591,120.57,120.46,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378751184,95.55567591,120.53,120.44,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744378751482,64.3712,120.52,120.44,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744378751686,33.97567591,120.51,120.4,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378751979,64.3712,120.52,120.42,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378752484,8.3052,120.48,120.42,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378752687,64.3712,120.52,120.42,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378752886,8.305,120.48,120.43,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744378753081,61.58,120.47,120.39,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378753383,8.305,120.48,120.43,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744378753591,598.28,120.5,120.43,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744378753789,598.28,120.5,120.41,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378754586,598.28,120.5,120.41,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744378754587,632.25567591,120.5,120.41,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744378754885,0.05599293,120.47,120.39,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744378755289,0.05599293,120.47,120.41,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378755782,0.05599293,120.47,120.42,0.06203304]
["bitfinex-derivatives","SOLF0:USTF0",1744378756283,0.05599293,120.47,120.43,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378756488,8.3031,120.51,120.47,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744378756786,36.69607591,120.55,120.47,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744378757180,2.7204,120.55,120.45,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378757581,2.7204,120.55,120.46,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744378758287,2.7204,120.55,120.47,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378758885,36.69607591,120.55,120.46,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744378759187,2.7204,120.55,120.46,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744378759389,8.3012,120.54,120.46,36.81077591]
["bitfinex-derivatives","SOLF0:USTF0",1744378759586,64.2804,120.55,120.46,36.81077591]
["bitfinex-derivatives","SOLF0:USTF0",1744378759788,1.44428305,120.62,120.48,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378759990,8.2987,120.57,120.53,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744378760188,2.6845,120.61,120.52,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378760379,8.2981,120.58,120.5,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378760586,33.97567591,120.59,120.48,95.53567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378760890,8.2998,120.56,120.51,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744378761186,61.56,120.58,120.48,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378761390,8.2991,120.57,120.52,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744378761587,33.97567591,120.6,120.48,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378761886,36.66017591,120.61,120.5,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378762087,8.2984,120.58,120.53,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744378762285,8.2984,120.58,120.5,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378762491,8.2967,120.6,120.56,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744378762791,33.97567591,120.65,120.54,95.51567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378763092,8.2955,120.62,120.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744378763284,8.2955,120.62,120.56,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378763486,8.2941,120.64,120.6,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744378763685,2.9308,120.67,120.58,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378763980,36.90647591,120.67,120.58,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378764183,36.90647591,120.67,120.56,36.71137591]
["bitfinex-derivatives","SOLF0:USTF0",1744378764784,33.97567591,120.66,120.56,36.71137591]
["bitfinex-derivatives","SOLF0:USTF0",1744378765191,597.9,120.71,120.56,36.71137591]
["bitfinex-derivatives","SOLF0:USTF0",1744378765192,59.19635111,120.8,120.6,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378765393,36.90647591,120.72,120.6,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378765593,2.6554,120.71,120.6,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378765890,8.2913,120.68,120.6,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378766090,2.6554,120.71,120.62,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378766289,34.34555111,120.8,120.68,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378766489,38.28684211,120.79,120.66,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378766692,8.2878,120.73,120.68,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744378766890,33.97567591,120.77,120.66,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378767189,8.2884,120.72,120.68,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744378767391,33.97567591,120.73,120.64,2.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744378767597,33.97567591,120.71,120.63,2.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744378767893,33.97567591,120.71,120.59,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378768192,8.2915,120.68,120.63,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744378768494,8.2915,120.68,120.61,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378768689,8.2907,120.69,120.61,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378768994,100.35057591,120.72,120.65,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378768995,2.6554,120.72,120.65,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378769193,60.9,120.77,120.67,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378769397,0.06223629,120.7,120.67,34.03930228]
["bitfinex-derivatives","SOLF0:USTF0",1744378769795,94.87567591,120.77,120.67,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378769995,0.05553112,120.7,120.67,34.03401597]
["bitfinex-derivatives","SOLF0:USTF0",1744378770191,94.87567591,120.77,120.67,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378770396,0.05580443,120.7,120.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744378770596,94.87567591,120.77,120.64,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378770801,0.05411843,120.71,120.68,0.05339696]
["bitfinex-derivatives","SOLF0:USTF0",1744378771094,60.9,120.77,120.68,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378771396,0.05429574,120.71,120.68,34.03777085]
["bitfinex-derivatives","SOLF0:USTF0",1744378771699,0.05325881,120.71,120.68,34.0303251]
["bitfinex-derivatives","SOLF0:USTF0",1744378772591,0.05325881,120.71,120.68,0.05464919]
["bitfinex-derivatives","SOLF0:USTF0",1744378774698,0.05325881,120.71,120.68,34.0303251]
["bitfinex-derivatives","SOLF0:USTF0",1744378774898,0.05325881,120.71,120.68,0.05464919]
["bitfinex-derivatives","SOLF0:USTF0",1744378775194,0.05325881,120.71,120.68,34.0303251]
["bitfinex-derivatives","SOLF0:USTF0",1744378775700,33.97567591,120.82,120.7,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378775902,36.76777591,120.82,120.72,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378776101,36.76777591,120.82,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744378776399,2.88580575,120.83,120.78,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378776599,2.88580575,120.83,120.8,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744378776794,0.05428327,120.82,120.79,0.05684394]
["bitfinex-derivatives","SOLF0:USTF0",1744378776989,60.88,120.9,120.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378777197,60.88,120.9,120.83,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744378777392,60.88,120.9,120.8,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378777594,34.34555111,120.91,120.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1744378777804,34.34555111,120.91,120.85,33.97567591]
["bitfinex-derivatives","SOLF0:USTF0",1744378778198,0.06259549,120.89,120.87,34.02808763]
["bitfinex-derivatives","SOLF0:USTF0",1744378778393,89.2900466,120.92,120.88,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378778599,62.6121466,120.92,120.9,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378778903,62.6121466,120.92,120.89,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744378779298,50.1455466,120.92,120.9,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378779602,300.76441458,120.99,120.9,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1744378779792,300.76441458,120.99,120.9,630.51425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378779793,287.45841458,120.99,120.9,630.51425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378779997,273.49531458,120.99,120.96,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378780197,233.75981458,120.99,120.96,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378780401,233.75981458,120.99,120.98,41.90485121]
["bitfinex-derivatives","SOLF0:USTF0",1744378780601,485.05525577,121.0,120.98,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378780798,485.05525577,121.0,120.97,33.69445689]
["bitfinex-derivatives","SOLF0:USTF0",1744378780997,485.05525577,121.0,120.97,0.06020568]
["bitfinex-derivatives","SOLF0:USTF0",1744378781299,33.65869852,121.1,120.99,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378781502,134.63479408,121.12,121.08,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378781703,133.19734185,121.12,121.06,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378781999,205.09332347,121.13,121.1,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378782202,269.1667825,121.15,121.12,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378782401,457.38095277,121.2,121.14,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378782596,457.38095277,121.2,121.14,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378782792,457.38095277,121.2,121.18,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378782997,457.38095277,121.2,121.17,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378783201,457.38095277,121.2,121.08,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378783396,33.63425121,121.22,121.08,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378783397,571.72619097,121.23,121.19,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378783602,536.79669097,121.25,121.22,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378783797,33.63425121,121.56,121.22,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378784002,64.56,121.44,121.33,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378784199,33.63425121,121.42,121.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378784401,64.56,121.44,121.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378784596,5.6614,121.45,121.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378784804,662.1,121.47,121.35,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378785007,33.63425121,121.44,121.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378785199,66.34,121.49,121.39,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378785409,66.34,121.49,121.37,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378785798,33.63425121,121.46,121.43,10.16778546]
["bitfinex-derivatives","SOLF0:USTF0",1744378785994,33.63425121,121.48,121.43,10.16778546]
["bitfinex-derivatives","SOLF0:USTF0",1744378786197,33.63425121,121.45,121.43,10.16778546]
["bitfinex-derivatives","SOLF0:USTF0",1744378786398,8.2366,121.48,121.43,10.16778546]
["bitfinex-derivatives","SOLF0:USTF0",1744378786606,33.63425121,121.48,121.43,10.16778546]
["bitfinex-derivatives","SOLF0:USTF0",1744378786901,36.49815121,121.55,121.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378787103,5.6359,121.57,121.48,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378787494,5.6359,121.57,121.46,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744378787698,67.98,121.56,121.49,0.05475414]
["bitfinex-derivatives","SOLF0:USTF0",1744378788201,595.02,121.55,121.49,0.05475414]
["bitfinex-derivatives","SOLF0:USTF0",1744378788499,8.2381,121.46,121.39,11.59225612]
["bitfinex-derivatives","SOLF0:USTF0",1744378788700,696.63425121,121.45,121.39,11.59225612]
["bitfinex-derivatives","SOLF0:USTF0",1744378789005,33.63425121,121.41,121.4,46.07398677]
["bitfinex-derivatives","SOLF0:USTF0",1744378789205,33.63425121,121.41,121.4,32.89258677]
["bitfinex-derivatives","SOLF0:USTF0",1744378789505,8.2422,121.4,121.39,0.05283097]
["bitfinex-derivatives","SOLF0:USTF0",1744378789702,33.63425121,121.41,121.39,0.05283097]
["bitfinex-derivatives","SOLF0:USTF0",1744378789903,41.87425121,121.41,121.36,203.35570931]
["bitfinex-derivatives","SOLF0:USTF0",1744378790099,33.63425121,121.37,121.34,25.68867907]
["bitfinex-derivatives","SOLF0:USTF0",1744378790305,662.44,121.36,121.24,9.92955725]
["bitfinex-derivatives","SOLF0:USTF0",1744378790600,33.63425121,121.33,121.24,9.92955725]
["bitfinex-derivatives","SOLF0:USTF0",1744378790907,33.63425121,121.33,121.24,22.48903632]
["bitfinex-derivatives","SOLF0:USTF0",1744378791202,33.63425121,121.29,121.27,0.05661969]
["bitfinex-derivatives","SOLF0:USTF0",1744378791401,662.44,121.28,121.24,9.92955725]
["bitfinex-derivatives","SOLF0:USTF0",1744378791605,696.07425121,121.28,121.24,9.92955725]
["bitfinex-derivatives","SOLF0:USTF0",1744378791799,33.63425121,121.44,121.25,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378792005,67.92,121.44,121.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378792199,8.24,121.43,121.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378792399,33.63425121,121.41,121.34,12.55947907]
["bitfinex-derivatives","SOLF0:USTF0",1744378792598,0.0577454,121.4,121.37,0.05586611]
["bitfinex-derivatives","SOLF0:USTF0",1744378793002,0.0577454,121.4,121.3,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378793003,0.06176913,121.4,121.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378793307,67.92,121.44,121.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378793507,67.92,121.44,121.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378793706,67.9,121.49,121.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378794002,33.63425121,121.41,121.32,12.55947907]
["bitfinex-derivatives","SOLF0:USTF0",1744378794308,67.9,121.4,121.28,15.54615725]
["bitfinex-derivatives","SOLF0:USTF0",1744378794509,33.63425121,121.37,121.28,15.54615725]
["bitfinex-derivatives","SOLF0:USTF0",1744378794704,33.63425121,121.37,121.28,28.10563632]
["bitfinex-derivatives","SOLF0:USTF0",1744378794908,33.69041907,121.35,121.27,29.78867177]
["bitfinex-derivatives","SOLF0:USTF0",1744378795105,33.63425121,121.31,121.27,29.78867177]
["bitfinex-derivatives","SOLF0:USTF0",1744378795409,33.63425121,121.3,121.27,29.73396314]
["bitfinex-derivatives","SOLF0:USTF0",1744378795607,33.63425121,121.29,121.27,29.73396314]
["bitfinex-derivatives","SOLF0:USTF0",1744378795805,67.88,121.28,121.27,3.20406314]
["bitfinex-derivatives","SOLF0:USTF0",1744378796009,67.88,121.28,121.18,69.11098016]
["bitfinex-derivatives","SOLF0:USTF0",1744378796202,33.63425121,121.24,121.18,69.11098016]
["bitfinex-derivatives","SOLF0:USTF0",1744378796404,627.81425121,121.24,121.12,41.95545121]
["bitfinex-derivatives","SOLF0:USTF0",1744378796710,8.2535,121.23,121.22,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378797005,67.88,121.28,121.22,0.33856]
["bitfinex-derivatives","SOLF0:USTF0",1744378797213,76.1307,121.28,121.22,0.33856]
["bitfinex-derivatives","SOLF0:USTF0",1744378797506,33.63425121,121.25,121.22,0.33856]
["bitfinex-derivatives","SOLF0:USTF0",1744378797706,41.88775121,121.23,121.22,0.33856]
["bitfinex-derivatives","SOLF0:USTF0",1744378797905,8.2535,121.23,121.22,0.39991774]
["bitfinex-derivatives","SOLF0:USTF0",1744378798104,33.68729028,121.25,121.22,0.39991774]
["bitfinex-derivatives","SOLF0:USTF0",1744378798105,0.05303907,121.25,121.22,0.39991774]
["bitfinex-derivatives","SOLF0:USTF0",1744378798506,33.63425121,121.23,121.12,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744378798702,33.63425121,121.21,121.12,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744378799215,33.63425121,121.17,121.05,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378799412,662.06,121.22,121.09,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378799608,33.63425121,121.21,121.04,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744378799809,0.05254569,121.17,121.14,0.05612921]
["bitfinex-derivatives","SOLF0:USTF0",1744378800008,69.6,121.18,121.13,15.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1744378800204,0.06291777,121.17,121.14,0.05259077]
["bitfinex-derivatives","SOLF0:USTF0",1744378800410,8.2583,121.16,121.14,0.05259077]
["bitfinex-derivatives","SOLF0:USTF0",1744378800606,33.63425121,121.16,121.14,9.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378800805,8.26,121.16,121.04,269.8050753]
["bitfinex-derivatives","SOLF0:USTF0",1744378801008,8.2611,121.12,121.04,303.43932651]
["bitfinex-derivatives","SOLF0:USTF0",1744378801308,33.63425121,121.1,121.04,269.8050753]
["bitfinex-derivatives","SOLF0:USTF0",1744378801611,33.63425121,121.06,121.03,174.18859514]
["bitfinex-derivatives","SOLF0:USTF0",1744378801808,33.63425121,121.04,121.02,92.14797355]
["bitfinex-derivatives","SOLF0:USTF0",1744378802113,33.63425121,121.03,120.98,330.14243442]
["bitfinex-derivatives","SOLF0:USTF0",1744378802306,33.63425121,120.99,120.91,69.59702033]
["bitfinex-derivatives","SOLF0:USTF0",1744378802510,33.63425121,120.97,120.95,121.63273366]
["bitfinex-derivatives","SOLF0:USTF0",1744378802711,33.63425121,120.97,120.95,108.96093366]
["bitfinex-derivatives","SOLF0:USTF0",1744378803009,103.25425121,120.98,120.95,96.51913366]
["bitfinex-derivatives","SOLF0:USTF0",1744378803205,33.63425121,120.96,120.95,54.98643366]
["bitfinex-derivatives","SOLF0:USTF0",1744378803405,67.26850242,120.96,120.95,25.35848457]
["bitfinex-derivatives","SOLF0:USTF0",1744378803606,8.274,120.93,120.92,49.0952097]
["bitfinex-derivatives","SOLF0:USTF0",1744378803810,594.38,120.97,120.92,34.9974097]
["bitfinex-derivatives","SOLF0:USTF0",1744378804010,33.63425121,121.01,120.92,34.9974097]
["bitfinex-derivatives","SOLF0:USTF0",1744378804211,33.63425121,120.97,120.92,34.9974097]
["bitfinex-derivatives","SOLF0:USTF0",1744378804416,33.63425121,121.01,120.92,34.9974097]
["bitfinex-derivatives","SOLF0:USTF0",1744378804620,33.63425121,120.95,120.85,1.43908692]
["bitfinex-derivatives","SOLF0:USTF0",1744378804918,664.52,120.94,120.93,0.05596266]
["bitfinex-derivatives","SOLF0:USTF0",1744378805112,664.52,120.94,120.86,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378805312,664.52,120.94,120.92,0.05878611]
["bitfinex-derivatives","SOLF0:USTF0",1744378805512,664.52,120.94,120.88,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378805713,594.84,120.94,120.92,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378806016,517.20483895,120.94,120.92,0.05512575]
["bitfinex-derivatives","SOLF0:USTF0",1744378806805,7.22,121.0,120.93,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378807011,7.22,121.0,120.96,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378807411,7.22,121.0,120.94,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378807611,33.63425121,120.99,120.93,11.80348213]
["bitfinex-derivatives","SOLF0:USTF0",1744378807918,33.63425121,120.95,120.93,11.75072737]
["bitfinex-derivatives","SOLF0:USTF0",1744378808119,33.63425121,120.97,120.93,11.75072737]
["bitfinex-derivatives","SOLF0:USTF0",1744378808316,33.63425121,120.95,120.93,11.75072737]
["bitfinex-derivatives","SOLF0:USTF0",1744378808614,698.33425121,120.98,120.97,0.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1744378808821,664.7,120.98,120.97,0.06137353]
["bitfinex-derivatives","SOLF0:USTF0",1744378809123,672.96,120.98,120.85,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378809317,664.7,120.98,120.88,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744378809517,33.63425121,120.97,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378809712,664.7,120.98,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378809918,37.45,121.02,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378809919,33.63425121,121.01,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378810120,1.65289256,121.0,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378810319,69.7,120.99,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378810617,664.9,120.99,120.94,10.58077411]
["bitfinex-derivatives","SOLF0:USTF0",1744378810925,0.05780758,120.98,120.97,82.68187304]
["bitfinex-derivatives","SOLF0:USTF0",1744378811220,664.9,120.99,120.97,82.68187304]
["bitfinex-derivatives","SOLF0:USTF0",1744378811414,33.63425121,120.98,120.89,258.38085326]
["bitfinex-derivatives","SOLF0:USTF0",1744378811619,33.63425121,120.96,120.89,258.38085326]
["bitfinex-derivatives","SOLF0:USTF0",1744378811915,664.9,120.99,120.89,258.38085326]
["bitfinex-derivatives","SOLF0:USTF0",1744378812220,33.63425121,120.92,120.89,258.38085326]
["bitfinex-derivatives","SOLF0:USTF0",1744378812519,0.05845469,120.92,120.91,241.32744083]
["bitfinex-derivatives","SOLF0:USTF0",1744378812719,0.05845469,120.92,120.91,207.69318962]
["bitfinex-derivatives","SOLF0:USTF0",1744378812914,595.2,121.06,120.91,249.60744083]
["bitfinex-derivatives","SOLF0:USTF0",1744378813118,595.2,121.12,121.0,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378813313,628.83425121,121.14,120.97,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744378813520,33.63425121,121.07,120.97,36.44865121]
["bitfinex-derivatives","SOLF0:USTF0",1744378813722,595.2,121.06,120.97,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744378813926,33.63425121,121.05,120.97,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744378814221,33.68707269,121.03,121.0,0.05253677]
["bitfinex-derivatives","SOLF0:USTF0",1744378814422,33.63425121,121.03,120.91,210.58058962]
["bitfinex-derivatives","SOLF0:USTF0",1744378814615,33.63425121,121.03,120.92,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378814821,595.2,121.06,120.94,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378815128,33.63425121,120.98,120.91,207.69318962]
["bitfinex-derivatives","SOLF0:USTF0",1744378815423,33.63425121,120.94,120.9,92.33717933]
["bitfinex-derivatives","SOLF0:USTF0",1744378815609,33.63425121,120.92,120.9,45.94090544]
["bitfinex-derivatives","SOLF0:USTF0",1744378815809,66.97425121,120.96,120.91,6.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378816013,33.63425121,120.92,120.86,434.57376198]
["bitfinex-derivatives","SOLF0:USTF0",1744378816214,33.63425121,120.89,120.86,434.54086198]
["bitfinex-derivatives","SOLF0:USTF0",1744378816412,595.32,120.88,120.86,434.54086198]
["bitfinex-derivatives","SOLF0:USTF0",1744378816723,33.63425121,120.87,120.86,434.54086198]
["bitfinex-derivatives","SOLF0:USTF0",1744378817017,33.63425121,120.87,120.83,207.69318962]
["bitfinex-derivatives","SOLF0:USTF0",1744378817225,33.63425121,120.84,120.69,4.09387623]
["bitfinex-derivatives","SOLF0:USTF0",1744378817424,33.63425121,120.85,120.84,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1744378817721,33.63425121,120.85,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378817722,0.05537638,120.78,120.69,4.09387623]
["bitfinex-derivatives","SOLF0:USTF0",1744378817927,32.18,120.83,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378818114,8.2822,120.82,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744378818317,65.81425121,120.83,120.72,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378818722,32.18,120.83,120.76,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744378818927,32.18,120.83,120.74,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378819131,32.18,120.83,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378819322,0.05861782,120.8,120.77,0.05826035]
["bitfinex-derivatives","SOLF0:USTF0",1744378819814,0.05861782,120.8,120.77,8.34276035]
["bitfinex-derivatives","SOLF0:USTF0",1744378820127,0.05861782,120.8,120.77,33.69251156]
["bitfinex-derivatives","SOLF0:USTF0",1744378820325,0.05861782,120.8,120.77,0.05826035]
["bitfinex-derivatives","SOLF0:USTF0",1744378820521,0.05861782,120.8,120.79,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378820729,32.18,120.83,120.79,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378821026,32.18,120.83,120.8,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378821326,595.32,120.88,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378821724,0.05747609,120.86,120.84,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1744378821916,0.05747609,120.86,120.84,8.3350855]
["bitfinex-derivatives","SOLF0:USTF0",1744378822119,0.05747609,120.86,120.84,0.0550855]
["bitfinex-derivatives","SOLF0:USTF0",1744378822519,0.05747609,120.86,120.85,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744378822715,0.05747609,120.86,120.85,41.91375121]
["bitfinex-derivatives","SOLF0:USTF0",1744378822922,629.49425121,120.95,120.87,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744378823130,595.86,120.95,120.85,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378823528,33.63425121,120.97,120.85,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378823728,629.49425121,120.97,120.85,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378823930,1.42,120.91,120.85,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378824121,1.42,120.91,120.87,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1744378824122,0.05891025,120.9,120.87,0.05381348]
["bitfinex-derivatives","SOLF0:USTF0",1744378824325,629.49425121,120.89,120.79,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744378824723,33.63425121,120.87,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378825028,595.86,120.89,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378825228,595.86,120.89,120.87,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744378825525,595.92210639,120.89,120.87,0.05992927]
["bitfinex-derivatives","SOLF0:USTF0",1744378826626,0.06210639,120.89,120.87,0.05992927]
["bitfinex-derivatives","SOLF0:USTF0",1744378827027,1.42,120.91,120.88,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378827229,27.51,120.92,120.9,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378827423,8.12,120.98,120.9,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378827629,8.12,120.98,120.95,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744378827830,8.12,120.98,120.92,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378828022,595.96,121.02,120.92,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378828229,0.05779858,120.96,120.94,0.05745386]
["bitfinex-derivatives","SOLF0:USTF0",1744378828424,33.63425121,121.0,120.85,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744378828628,33.68886148,120.96,120.87,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744378828829,33.63425121,120.96,120.85,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744378829132,8.2784,120.87,120.81,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744378829328,33.63425121,120.89,120.79,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744378829542,33.63425121,120.85,120.73,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744378829941,0.05377528,120.8,120.78,0.06185578]
["bitfinex-derivatives","SOLF0:USTF0",1744378830135,25.08,120.89,120.75,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378830331,0.05672822,120.8,120.78,0.05468956]
["bitfinex-derivatives","SOLF0:USTF0",1744378830730,6.35,120.84,120.79,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378830930,629.43425121,120.96,120.83,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378831626,629.43425121,120.96,120.81,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744378831627,33.63425121,120.92,120.81,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744378831826,0.05628134,120.88,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378832130,0.05628134,120.88,120.85,0.05693198]
["bitfinex-derivatives","SOLF0:USTF0",1744378832331,0.05628134,120.88,120.85,8.33633198]
["bitfinex-derivatives","SOLF0:USTF0",1744378832527,629.43425121,120.96,120.85,0.05693198]
["bitfinex-derivatives","SOLF0:USTF0",1744378832732,8.2759,120.91,120.85,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744378833032,629.43425121,120.96,120.86,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378833336,33.63425121,120.94,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378833538,629.43425121,120.96,120.84,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378833739,0.05825944,120.89,120.87,0.05870318]
["bitfinex-derivatives","SOLF0:USTF0",1744378833939,629.43425121,120.96,120.84,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378834139,0.06126204,120.91,120.89,0.05648049]
["bitfinex-derivatives","SOLF0:USTF0",1744378834340,8.276,120.9,120.89,0.05648049]
["bitfinex-derivatives","SOLF0:USTF0",1744378834542,0.05767435,120.91,120.81,2.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744378834838,33.63425121,120.9,120.81,11.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744378835038,33.63425121,120.88,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378835238,595.9,120.87,120.74,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744378835442,595.9,120.87,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378835739,0.06048946,120.84,120.82,0.05472712]
["bitfinex-derivatives","SOLF0:USTF0",1744378836440,595.9,120.94,120.82,41.96897833]
["bitfinex-derivatives","SOLF0:USTF0",1744378836641,33.63425121,120.93,120.83,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744378836838,8.2773,120.89,120.84,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744378837042,33.63425121,120.91,120.83,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744378837234,595.9,120.94,120.83,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744378837545,26.5047,121.01,120.83,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744378837546,629.53425121,121.08,120.91,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378837739,629.53425121,121.1,120.98,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378837941,33.63425121,121.04,120.98,0.05732883]
["bitfinex-derivatives","SOLF0:USTF0",1744378838138,0.05282678,121.05,120.92,41.86535121]
["bitfinex-derivatives","SOLF0:USTF0",1744378838339,33.63425121,121.05,121.0,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378838640,33.63425121,121.01,120.92,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744378838836,595.9,121.0,120.92,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744378839338,33.63425121,121.04,120.92,36.36635121]
["bitfinex-derivatives","SOLF0:USTF0",1744378839538,0.06229261,120.97,120.95,0.05673759]
["bitfinex-derivatives","SOLF0:USTF0",1744378840139,8.2719,120.96,120.95,0.05673759]
["bitfinex-derivatives","SOLF0:USTF0",1744378840339,0.06229261,120.97,120.88,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378840540,8.2733,120.94,120.9,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744378840735,8.2733,120.94,120.86,36.54035121]
["bitfinex-derivatives","SOLF0:USTF0",1744378841039,33.63425121,120.98,120.89,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744378841344,0.06153714,120.95,120.92,0.05788696]
["bitfinex-derivatives","SOLF0:USTF0",1744378842644,595.82,121.07,121.0,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744378842847,595.82,121.07,121.0,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378843146,8.2688,121.01,120.96,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378843340,33.63425121,121.02,120.94,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744378843741,0.05890191,120.99,120.97,0.05797259]
["bitfinex-derivatives","SOLF0:USTF0",1744378844845,595.82,121.07,120.98,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378845046,597.47193689,121.07,120.98,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378845245,597.47193689,121.07,121.0,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744378845246,8.2665,121.04,121.0,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744378845446,597.47193689,121.07,120.98,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378845640,597.47193689,121.07,120.94,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744378845641,597.47193689,121.07,121.0,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378845847,0.05951215,121.05,121.02,0.06263476]
["bitfinex-derivatives","SOLF0:USTF0",1744378846038,631.1061881,121.07,120.95,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378846245,0.05892545,121.05,121.02,0.05493966]
["bitfinex-derivatives","SOLF0:USTF0",1744378846442,8.2635,121.09,121.01,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378846642,0.06183761,121.05,121.02,2.73266756]
["bitfinex-derivatives","SOLF0:USTF0",1744378846841,33.63425121,121.12,121.02,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744378847047,0.06173529,121.05,121.02,5.55027926]
["bitfinex-derivatives","SOLF0:USTF0",1744378847243,0.05472537,121.05,121.02,0.06200966]
["bitfinex-derivatives","SOLF0:USTF0",1744378847547,629.11425121,121.04,120.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744378847740,33.63425121,121.01,120.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744378847946,8.2707,120.98,120.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744378848146,33.63425121,121.03,120.94,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1744378848342,33.63425121,120.98,120.86,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744378848545,33.63425121,120.94,120.86,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744378848848,0.06063151,120.93,120.91,0.05661008]
["bitfinex-derivatives","SOLF0:USTF0",1744378849048,629.11425121,120.96,120.86,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744378849349,0.0535463,120.93,120.91,0.06027013]
["bitfinex-derivatives","SOLF0:USTF0",1744378849945,595.56,121.02,120.91,0.06027013]
["bitfinex-derivatives","SOLF0:USTF0",1744378850248,595.56,121.02,120.93,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744378850447,595.56,121.02,120.92,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378850649,33.63425121,121.01,120.9,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378851149,0.05742749,120.97,120.94,8.3311123]
["bitfinex-derivatives","SOLF0:USTF0",1744378851349,0.05742749,120.97,120.94,0.0579123]
["bitfinex-derivatives","SOLF0:USTF0",1744378851543,33.6916787,120.97,120.94,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378851740,33.63425121,120.95,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378851947,33.63425121,120.84,120.74,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744378852247,8.2836,120.8,120.74,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744378852448,33.63425121,120.82,120.74,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744378852649,33.63425121,120.84,120.74,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744378852843,0.06270101,120.79,120.77,0.06250295]
["bitfinex-derivatives","SOLF0:USTF0",1744378853039,33.63425121,120.88,120.77,33.69675416]
["bitfinex-derivatives","SOLF0:USTF0",1744378853240,595.62,120.91,120.77,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378853444,33.63425121,120.86,120.74,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744378853745,33.63425121,120.86,120.75,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378853946,33.63425121,120.88,120.77,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378854140,0.05437668,120.82,120.79,0.05686272]
["bitfinex-derivatives","SOLF0:USTF0",1744378854345,33.63425121,120.8,120.67,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378854549,33.63425121,120.78,120.68,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744378854748,33.63425121,120.8,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378855145,33.63425121,120.78,120.68,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744378855445,0.05472287,120.74,120.72,0.06202575]
["bitfinex-derivatives","SOLF0:USTF0",1744378855947,0.05472287,120.74,120.72,8.35002575]
["bitfinex-derivatives","SOLF0:USTF0",1744378856149,0.05472287,120.74,120.72,0.06202575]
["bitfinex-derivatives","SOLF0:USTF0",1744378856945,8.2877,120.73,120.72,0.06202575]
["bitfinex-derivatives","SOLF0:USTF0",1744378857344,629.53425121,120.73,120.62,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744378857550,8.2895,120.71,120.62,41.97665121]
["bitfinex-derivatives","SOLF0:USTF0",1744378857744,629.53425121,120.73,120.62,41.97665121]
["bitfinex-derivatives","SOLF0:USTF0",1744378858145,595.9,120.73,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378858453,0.06090776,120.7,120.67,0.05267127]
["bitfinex-derivatives","SOLF0:USTF0",1744378859352,8.2911,120.68,120.67,0.05267127]
["bitfinex-derivatives","SOLF0:USTF0",1744378859555,33.69515897,120.7,120.57,1.44242726]
["bitfinex-derivatives","SOLF0:USTF0",1744378859742,33.63425121,120.7,120.59,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378859942,595.9,120.73,120.63,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378860248,8.2937,120.65,120.6,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744378860450,33.63425121,120.68,120.57,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378860647,33.63425121,120.68,120.61,0.0529558]
["bitfinex-derivatives","SOLF0:USTF0",1744378860847,0.05775073,120.64,120.61,0.0529558]
["bitfinex-derivatives","SOLF0:USTF0",1744378861653,0.05775073,120.64,120.62,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744378861851,0.05775073,120.64,120.61,0.0529558]
["bitfinex-derivatives","SOLF0:USTF0",1744378862448,0.05775073,120.64,120.63,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744378862654,33.63425121,120.72,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378862955,8.2911,120.69,120.64,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744378863148,8.2911,120.69,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378863454,595.9,120.73,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378863653,595.9,120.73,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378863853,0.05757311,120.7,120.67,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1744378864054,0.05757311,120.7,120.68,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744378864254,0.05757311,120.7,120.67,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1744378864754,0.05757311,120.7,120.68,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744378864956,0.05757311,120.7,120.67,0.05790275]
["bitfinex-derivatives","SOLF0:USTF0",1744378865451,33.69182432,120.7,120.56,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1744378865654,33.63425121,120.7,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378865855,33.63425121,120.68,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378866057,596.58,120.71,120.6,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378866249,33.63425121,120.76,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378866453,1.65631469,120.75,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378866653,8.35167898,120.72,120.7,0.06245623]
["bitfinex-derivatives","SOLF0:USTF0",1744378866855,25.08,120.88,120.71,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378867055,33.63425121,120.83,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378867251,35.07587179,120.87,120.75,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378867458,33.63425121,120.85,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378867654,33.63425121,120.85,120.79,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744378867953,0.06326833,120.83,120.81,0.06187523]
["bitfinex-derivatives","SOLF0:USTF0",1744378868154,630.21425121,120.89,120.8,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744378868459,8.2799,120.85,120.81,0.05580532]
["bitfinex-derivatives","SOLF0:USTF0",1744378868762,8.2799,120.85,120.8,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744378868957,8.2799,120.85,120.82,0.06312339]
["bitfinex-derivatives","SOLF0:USTF0",1744378869255,0.05870207,120.84,120.82,0.06312339]
["bitfinex-derivatives","SOLF0:USTF0",1744378869559,33.63425121,120.83,120.71,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378869757,33.63425121,120.81,120.7,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378869958,33.63425121,120.83,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378870160,8.2839,120.79,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378870458,33.63425121,120.85,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378870659,0.05214816,120.75,120.73,0.06059929]
["bitfinex-derivatives","SOLF0:USTF0",1744378870857,33.63425121,120.83,120.71,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378871061,33.63425121,120.79,120.68,2.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744378871361,33.63425121,120.77,120.69,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744378871556,596.56,120.79,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378871756,33.63425121,120.85,120.73,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378871953,33.63425121,120.85,120.75,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378872157,0.06355498,120.8,120.78,0.05700126]
["bitfinex-derivatives","SOLF0:USTF0",1744378872359,596.56,120.86,120.8,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744378872557,596.56,120.86,120.77,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378872752,596.56,120.86,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378873257,8.2798,120.85,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378873452,0.05251345,120.82,120.8,0.06126865]
["bitfinex-derivatives","SOLF0:USTF0",1744378874361,0.05251345,120.82,120.81,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744378874757,596.56,120.86,120.8,33.69551986]
["bitfinex-derivatives","SOLF0:USTF0",1744378875061,630.09425121,120.91,120.8,33.69551986]
["bitfinex-derivatives","SOLF0:USTF0",1744378875263,8.2775,120.88,120.8,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378875563,630.09425121,120.91,120.83,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744378875759,33.63425121,120.87,120.76,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744378875959,33.63425121,120.83,120.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744378876162,33.63425121,120.85,120.8,0.05693698]
["bitfinex-derivatives","SOLF0:USTF0",1744378876363,33.63425121,120.85,120.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744378876563,0.05223986,120.84,120.81,0.06043555]
["bitfinex-derivatives","SOLF0:USTF0",1744378876962,0.05223986,120.84,120.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744378877165,630.01425121,120.93,120.81,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378877367,1.44021852,120.98,120.87,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378877567,1.44021852,120.98,120.89,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378877759,596.38,120.99,120.89,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378877963,33.63425121,120.96,120.86,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744378878271,33.63425121,120.9,120.8,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744378878470,33.69057985,120.92,120.81,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378878769,33.63425121,120.9,120.84,0.05643363]
["bitfinex-derivatives","SOLF0:USTF0",1744378878965,0.05412466,120.88,120.8,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744378879166,33.63425121,120.9,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378879368,0.05357254,120.85,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378879665,0.05526805,120.86,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378879870,33.63425121,120.9,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378880058,0.05897318,120.86,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378880263,596.38,120.91,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378880463,0.05677322,120.86,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378880664,0.05566912,120.86,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378882771,0.05566912,120.86,120.84,8.33641266]
["bitfinex-derivatives","SOLF0:USTF0",1744378883274,0.05566912,120.86,120.84,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744378883976,33.68992033,120.86,120.77,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744378884166,33.63425121,120.86,120.77,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744378884366,33.63425121,120.84,120.77,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1744378884573,33.63425121,120.82,120.74,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744378884777,33.63425121,120.82,120.72,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378884977,0.06239483,120.78,120.76,0.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1744378885379,8.285,120.77,120.76,0.05676638]
["bitfinex-derivatives","SOLF0:USTF0",1744378885681,33.69664604,120.78,120.71,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744378885880,8.2877,120.73,120.71,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744378886076,33.63425121,120.76,120.66,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744378886278,33.63425121,120.76,120.66,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744378886279,596.24,120.75,120.66,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744378886484,33.63425121,120.72,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378886785,33.63425121,120.72,120.61,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744378886984,8.2909,120.69,120.61,35.83165121]
["bitfinex-derivatives","SOLF0:USTF0",1744378887375,33.63425121,120.72,120.61,35.83165121]
["bitfinex-derivatives","SOLF0:USTF0",1744378887578,72.62,120.73,120.61,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744378887877,0.06288009,120.68,120.66,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1744378888083,72.62,120.73,120.66,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1744378888285,0.05452746,120.68,120.66,0.05655804]
["bitfinex-derivatives","SOLF0:USTF0",1744378888578,669.08,120.67,120.49,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1744378888788,669.08,120.67,120.56,35.70535121]
["bitfinex-derivatives","SOLF0:USTF0",1744378888789,72.64,120.66,120.56,35.70535121]
["bitfinex-derivatives","SOLF0:USTF0",1744378889484,80.9332,120.66,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378889776,0.05834348,120.62,120.6,33.68654339]
["bitfinex-derivatives","SOLF0:USTF0",1744378889983,72.64,120.66,120.6,33.68654339]
["bitfinex-derivatives","SOLF0:USTF0",1744378890576,80.9329,120.66,120.62,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744378890778,72.64,120.71,120.6,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378890978,0.05290164,120.67,120.64,0.05307809]
["bitfinex-derivatives","SOLF0:USTF0",1744378891680,0.05290164,120.67,120.56,35.70535121]
["bitfinex-derivatives","SOLF0:USTF0",1744378891878,33.63425121,120.68,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378892082,33.63425121,120.7,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378892280,33.63425121,120.66,120.56,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744378892582,8.297,120.6,120.55,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744378892779,0.05664807,120.62,120.55,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744378892983,0.06275355,120.59,120.56,0.0553523]
["bitfinex-derivatives","SOLF0:USTF0",1744378893179,8.36015355,120.59,120.55,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744378893380,8.36015355,120.59,120.56,0.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1744378893784,0.06275355,120.59,120.56,0.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1744378894987,8.2987,120.57,120.56,0.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1744378896090,72.76275355,120.59,120.56,0.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1744378897585,0.06275355,120.59,120.56,8.35959229]
["bitfinex-derivatives","SOLF0:USTF0",1744378897785,0.06275355,120.59,120.56,0.06039229]
["bitfinex-derivatives","SOLF0:USTF0",1744378897987,0.06275355,120.59,120.56,33.6946435]
["bitfinex-derivatives","SOLF0:USTF0",1744378898285,72.7,120.64,120.56,33.6946435]
["bitfinex-derivatives","SOLF0:USTF0",1744378898486,72.7,120.64,120.56,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378898680,72.7,120.64,120.56,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744378898880,72.7,120.64,120.53,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378899080,72.7,120.64,120.55,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378899281,0.05217289,120.6,120.57,0.05950117]
["bitfinex-derivatives","SOLF0:USTF0",1744378899580,0.05217289,120.6,120.57,8.35820117]
["bitfinex-derivatives","SOLF0:USTF0",1744378899780,0.05217289,120.6,120.53,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378899987,72.7,120.64,120.53,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378900184,67.26394453,120.65,120.53,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378900391,33.62969332,120.65,120.61,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378900690,33.62969332,120.65,120.63,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744378900892,0.06065792,120.64,120.63,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744378901090,0.06065792,120.64,120.62,4.30225261]
["bitfinex-derivatives","SOLF0:USTF0",1744378901594,106.35425121,120.72,120.62,4.30225261]
["bitfinex-derivatives","SOLF0:USTF0",1744378901784,72.72,120.72,120.64,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744378902092,72.72,120.72,120.63,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378902290,106.35425121,120.72,120.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744378902591,33.63425121,120.7,120.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744378902792,0.05868494,120.68,120.66,0.059324]
["bitfinex-derivatives","SOLF0:USTF0",1744378903693,0.05868494,120.68,120.66,8.351524]
["bitfinex-derivatives","SOLF0:USTF0",1744378903890,0.05868494,120.68,120.66,0.059324]
["bitfinex-derivatives","SOLF0:USTF0",1744378905686,72.72,120.72,120.66,33.69357521]
["bitfinex-derivatives","SOLF0:USTF0",1744378906295,72.72,120.72,120.68,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744378906495,72.72,120.72,120.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744378906698,33.63425121,120.71,120.62,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744378906999,0.06314398,120.68,120.66,0.06116783]
["bitfinex-derivatives","SOLF0:USTF0",1744378907392,8.2918,120.67,120.66,0.06116783]
["bitfinex-derivatives","SOLF0:USTF0",1744378907694,0.06314398,120.68,120.58,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378907995,8.291,120.69,120.62,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744378908187,72.72,120.72,120.62,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744378908188,72.72,120.72,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378908488,8.2903,120.7,120.63,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744378908697,0.05701348,120.68,120.66,0.05859814]
["bitfinex-derivatives","SOLF0:USTF0",1744378909490,70.96,120.76,120.66,75.60710056]
["bitfinex-derivatives","SOLF0:USTF0",1744378909693,70.96,120.76,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378910094,79.246,120.76,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378910295,70.96,120.76,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378910496,0.05971659,120.74,120.71,0.05581019]
["bitfinex-derivatives","SOLF0:USTF0",1744378911190,0.05971659,120.74,120.65,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744378911393,33.63425121,120.75,120.61,38.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1744378911394,33.63425121,120.73,120.61,38.04915121]
["bitfinex-derivatives","SOLF0:USTF0",1744378911799,8.2924,120.67,120.61,46.34465121]
["bitfinex-derivatives","SOLF0:USTF0",1744378912188,8.2924,120.67,120.62,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744378912388,0.0630675,120.65,120.63,0.05733981]
["bitfinex-derivatives","SOLF0:USTF0",1744378912596,0.0630675,120.65,120.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744378912893,38.03315121,120.67,120.57,38.05225121]
["bitfinex-derivatives","SOLF0:USTF0",1744378913293,38.03315121,120.67,120.57,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744378913494,38.03315121,120.67,120.58,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744378913698,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378913991,8.2953,120.62,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378914199,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378915689,0.05793026,120.63,120.61,8.35756635]
["bitfinex-derivatives","SOLF0:USTF0",1744378915996,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378916297,0.05793026,120.63,120.62,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744378916602,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378917304,0.05793026,120.63,120.61,8.35746635]
["bitfinex-derivatives","SOLF0:USTF0",1744378917597,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378918396,0.05793026,120.63,120.62,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744378918600,0.05793026,120.63,120.61,0.06166635]
["bitfinex-derivatives","SOLF0:USTF0",1744378918901,0.05793026,120.63,120.62,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744378919097,597.0,120.7,120.61,33.69591756]
["bitfinex-derivatives","SOLF0:USTF0",1744378919288,597.0,120.7,120.61,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378919489,630.63425121,120.7,120.6,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744378919696,33.63425121,120.68,120.57,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378919998,8.2957,120.62,120.58,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744378920200,8.2957,120.62,120.61,0.06222706]
["bitfinex-derivatives","SOLF0:USTF0",1744378920399,79.2542,120.64,120.57,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378920593,0.05501992,120.63,120.6,0.05799524]
["bitfinex-derivatives","SOLF0:USTF0",1744378920998,33.62969332,120.71,120.62,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378921201,33.62969332,120.71,120.7,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378921401,33.62969332,120.71,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378922199,102.84660311,120.71,120.68,0.06176439]
["bitfinex-derivatives","SOLF0:USTF0",1744378922399,102.84660311,120.71,120.63,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744378922704,102.78969332,120.71,120.63,8.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744378923003,102.78969332,120.71,120.63,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744378923206,136.42394453,120.71,120.63,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744378923504,0.05637544,120.68,120.66,0.06116328]
["bitfinex-derivatives","SOLF0:USTF0",1744378924303,8.2918,120.67,120.66,0.06116328]
["bitfinex-derivatives","SOLF0:USTF0",1744378924706,8.2954,120.62,120.55,5.56937674]
["bitfinex-derivatives","SOLF0:USTF0",1744378924909,69.14,120.63,120.56,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378925101,69.14,120.62,120.56,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378925295,69.14,120.62,120.52,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378925504,630.67425121,120.61,120.49,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744378925810,630.67425121,120.61,120.5,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378926000,0.05801816,120.56,120.54,0.05955657]
["bitfinex-derivatives","SOLF0:USTF0",1744378926201,33.63425121,120.59,120.54,0.05955657]
["bitfinex-derivatives","SOLF0:USTF0",1744378926403,0.05371404,120.56,120.49,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378926602,69.14,120.55,120.49,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378926797,69.14,120.55,120.5,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378927002,69.14,120.55,120.52,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378927210,69.14,120.55,120.5,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378927408,8.301,120.54,120.49,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744378927706,0.06125323,120.54,120.51,0.05862501]
["bitfinex-derivatives","SOLF0:USTF0",1744378929005,69.16,120.59,120.52,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378929208,69.16,120.59,120.54,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378929405,69.16,120.59,120.52,38.21385121]
["bitfinex-derivatives","SOLF0:USTF0",1744378929698,69.16,120.59,120.49,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378929907,102.79425121,120.59,120.49,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744378930104,8.3042,120.49,120.48,134.51877328]
["bitfinex-derivatives","SOLF0:USTF0",1744378930410,77.4642,120.49,120.48,134.51877328]
["bitfinex-derivatives","SOLF0:USTF0",1744378931604,77.4642,120.49,120.48,127.64497328]
["bitfinex-derivatives","SOLF0:USTF0",1744378931803,77.4642,120.49,120.48,31.02477433]
["bitfinex-derivatives","SOLF0:USTF0",1744378932004,8.3049,120.48,120.47,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378932401,8.3049,120.48,120.45,280.24744433]
["bitfinex-derivatives","SOLF0:USTF0",1744378932402,8.3,120.48,120.45,280.24744433]
["bitfinex-derivatives","SOLF0:USTF0",1744378932607,33.63425121,120.46,120.45,231.02624433]
["bitfinex-derivatives","SOLF0:USTF0",1744378932799,33.63425121,120.46,120.43,394.0001999]
["bitfinex-derivatives","SOLF0:USTF0",1744378933005,33.63425121,120.44,120.43,378.1686999]
["bitfinex-derivatives","SOLF0:USTF0",1744378933207,630.93425121,120.44,120.35,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744378933409,33.63425121,120.4,120.35,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744378933715,33.63425121,120.38,120.35,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744378933909,33.63425121,120.36,120.35,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744378934301,41.94745121,120.36,120.35,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378935011,148.88532187,120.36,120.35,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744378935210,8.3139,120.35,120.34,560.55046583]
["bitfinex-derivatives","SOLF0:USTF0",1744378936418,155.40661865,120.36,120.34,560.55046583]
["bitfinex-derivatives","SOLF0:USTF0",1744378937316,180.6149582,120.35,120.34,560.55046583]
["bitfinex-derivatives","SOLF0:USTF0",1744378937516,229.08370619,120.35,120.34,560.55046583]
["bitfinex-derivatives","SOLF0:USTF0",1744378939913,237.39760619,120.35,120.34,546.54736583]
["bitfinex-derivatives","SOLF0:USTF0",1744378940120,229.08370619,120.35,120.34,546.54736583]
["bitfinex-derivatives","SOLF0:USTF0",1744378940913,208.41880619,120.35,120.34,554.84736583]
["bitfinex-derivatives","SOLF0:USTF0",1744378941117,8.3092,120.42,120.36,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744378941318,69.28,120.45,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378941521,102.91425121,120.45,120.34,580.12603988]
["bitfinex-derivatives","SOLF0:USTF0",1744378941908,33.63425121,120.47,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378942114,33.63425121,120.47,120.37,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378942422,0.06024546,120.43,120.4,0.05840555]
["bitfinex-derivatives","SOLF0:USTF0",1744378942615,1.44554291,120.5,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378942922,46.38628186,120.46,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378943119,46.43989582,120.46,120.44,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744378943422,46.43989582,120.46,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378943920,46.43989582,120.46,120.36,102.91425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378943921,46.38628186,120.45,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378944320,46.38628186,120.45,120.43,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744378944511,46.44824734,120.45,120.42,33.68984851]
["bitfinex-derivatives","SOLF0:USTF0",1744378944921,46.44824734,120.45,120.43,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744378945123,46.38628186,120.44,120.42,0.0555973]
["bitfinex-derivatives","SOLF0:USTF0",1744378945423,46.38628186,120.44,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378945827,46.38628186,120.44,120.39,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378946125,46.38628186,120.43,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378946316,46.44242899,120.43,120.41,0.02555079]
["bitfinex-derivatives","SOLF0:USTF0",1744378946521,4.3973,120.51,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378946723,4.3973,120.51,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378947023,33.63425121,120.48,120.39,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744378947223,69.28,120.47,120.37,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378947523,46.36174537,120.42,120.39,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744378947726,46.36174537,120.42,120.41,0.05418741]
["bitfinex-derivatives","SOLF0:USTF0",1744378948425,8.36237035,120.43,120.41,0.05418741]
["bitfinex-derivatives","SOLF0:USTF0",1744378948626,8.36237035,120.43,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378948829,8.3085,120.43,120.38,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744378949126,33.63425121,120.44,120.32,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1744378949324,4.3787,120.42,120.36,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744378949629,46.36174537,120.42,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378949829,0.05623144,120.4,120.38,0.02751051]
["bitfinex-derivatives","SOLF0:USTF0",1744378950224,8.36693144,120.4,120.38,0.02751051]
["bitfinex-derivatives","SOLF0:USTF0",1744378950422,0.05623144,120.4,120.38,0.02751051]
["bitfinex-derivatives","SOLF0:USTF0",1744378950623,8.3111,120.39,120.38,0.02751051]
["bitfinex-derivatives","SOLF0:USTF0",1744378950824,0.05623144,120.4,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378951323,8.3122,120.38,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378951524,33.63425121,120.39,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378951723,172.79251078,120.39,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378951928,8.3139,120.35,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378952228,0.06237095,120.38,120.34,580.12603988]
["bitfinex-derivatives","SOLF0:USTF0",1744378952423,139.15825957,120.39,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378952619,46.36174537,120.38,120.37,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744378952824,46.36174537,120.38,120.35,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378953229,92.7965142,120.39,120.34,608.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378953230,90.4320142,120.39,120.37,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378953425,115.94511095,120.41,120.37,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378953631,0.05908496,120.39,120.37,33.69436125]
["bitfinex-derivatives","SOLF0:USTF0",1744378953826,115.94511095,120.41,120.37,33.69436125]
["bitfinex-derivatives","SOLF0:USTF0",1744378954023,115.94511095,120.41,120.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378955332,162.32222615,120.4,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378955531,162.32222615,120.4,120.37,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744378955731,170.63282615,120.4,120.37,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744378956028,162.32222615,120.4,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378956530,8.37324387,120.38,120.34,554.80588867]
["bitfinex-derivatives","SOLF0:USTF0",1744378956730,0.06094387,120.38,120.34,554.80588867]
["bitfinex-derivatives","SOLF0:USTF0",1744378957031,8.3129,120.37,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378957233,0.06094387,120.38,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378957527,67.94,120.37,120.34,546.49178867]
["bitfinex-derivatives","SOLF0:USTF0",1744378957733,38.16535121,120.36,120.34,269.77653594]
["bitfinex-derivatives","SOLF0:USTF0",1744378958034,8.3139,120.35,120.34,256.01113594]
["bitfinex-derivatives","SOLF0:USTF0",1744378958226,8.3139,120.35,120.34,224.58303594]
["bitfinex-derivatives","SOLF0:USTF0",1744378958433,16.6139,120.35,120.34,162.44663594]
["bitfinex-derivatives","SOLF0:USTF0",1744378959032,8.3166,120.31,120.3,560.49488867]
["bitfinex-derivatives","SOLF0:USTF0",1744378959230,76.2566,120.31,120.3,560.49488867]
["bitfinex-derivatives","SOLF0:USTF0",1744378959834,84.5766,120.31,120.3,560.49488867]
["bitfinex-derivatives","SOLF0:USTF0",1744378960330,118.21085121,120.31,120.3,176.93482719]
["bitfinex-derivatives","SOLF0:USTF0",1744378960634,84.5766,120.31,120.3,122.26262719]
["bitfinex-derivatives","SOLF0:USTF0",1744378960840,130.9537152,120.31,120.3,64.77692719]
["bitfinex-derivatives","SOLF0:USTF0",1744378961128,200.54126848,120.31,120.3,50.62612719]
["bitfinex-derivatives","SOLF0:USTF0",1744378961834,192.22126848,120.31,120.3,50.62612719]
["bitfinex-derivatives","SOLF0:USTF0",1744378962039,183.90466848,120.31,120.3,50.62612719]
["bitfinex-derivatives","SOLF0:USTF0",1744378962538,230.35064808,120.31,120.3,50.62612719]
["bitfinex-derivatives","SOLF0:USTF0",1744378963630,162.41064808,120.31,120.3,58.94342719]
["bitfinex-derivatives","SOLF0:USTF0",1744378964432,666.62,120.39,120.3,126.21462961]
["bitfinex-derivatives","SOLF0:USTF0",1744378964635,67.98,120.39,120.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378964832,67.98,120.39,120.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378965133,67.98,120.39,120.34,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744378965435,4.3781,120.41,120.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378965633,0.06128969,120.38,120.35,0.05856451]
["bitfinex-derivatives","SOLF0:USTF0",1744378965939,139.27365278,120.38,120.35,0.05856451]
["bitfinex-derivatives","SOLF0:USTF0",1744378966138,139.27365278,120.38,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378966443,139.27365278,120.38,120.35,0.05856451]
["bitfinex-derivatives","SOLF0:USTF0",1744378966637,139.27365278,120.38,120.3,50.62612719]
["bitfinex-derivatives","SOLF0:USTF0",1744378966843,139.21236309,120.38,120.31,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378967337,255.15747404,120.37,120.31,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378967536,255.15747404,120.37,120.35,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744378967734,0.057087,120.35,120.31,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378968133,0.057087,120.35,120.34,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744378968435,0.057087,120.35,120.3,84.2603784]
["bitfinex-derivatives","SOLF0:USTF0",1744378968635,0.057087,120.35,120.33,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744378969142,0.057087,120.35,120.3,84.2603784]
["bitfinex-derivatives","SOLF0:USTF0",1744378969840,33.72432103,120.34,120.32,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378970041,33.72432103,120.34,120.32,33.61425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378970445,2.103e-05,120.34,120.33,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744378970942,8.03e-06,120.35,120.34,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744378971133,208.75335301,120.37,120.34,41.93425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378971334,208.75335301,120.37,120.36,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744378971535,602.8395,120.43,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378971736,8.3101,120.41,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378971936,602.8395,120.43,120.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378972243,8.3118,120.38,120.37,0.05744583]
["bitfinex-derivatives","SOLF0:USTF0",1744378972630,66.31264665,120.4,120.37,0.05744583]
["bitfinex-derivatives","SOLF0:USTF0",1744378972834,0.05264665,120.4,120.37,0.05744583]
["bitfinex-derivatives","SOLF0:USTF0",1744378973038,598.48,120.49,120.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378973345,13.0099,120.48,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378973544,13.0099,120.48,120.4,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744378973735,13.0099,120.48,120.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378974135,13.0099,120.48,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378974335,0.06181537,120.44,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378974541,0.06181537,120.44,120.41,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744378974838,0.06181537,120.44,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378975144,66.26,120.44,120.38,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744378975340,66.26,120.44,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378975547,0.05338812,120.42,120.35,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378975846,99.89425121,120.44,120.33,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378976048,0.05418184,120.4,120.33,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378976341,8.312,120.38,120.35,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744378976542,33.63425121,120.42,120.28,67.68521273]
["bitfinex-derivatives","SOLF0:USTF0",1744378976745,0.05863503,120.38,120.28,67.68521273]
["bitfinex-derivatives","SOLF0:USTF0",1744378976931,8.3109,120.4,120.28,67.68521273]
["bitfinex-derivatives","SOLF0:USTF0",1744378977137,46.36813709,120.43,120.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378977138,6.74e-05,120.35,120.34,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378977345,46.36813709,120.43,120.34,133.56248263]
["bitfinex-derivatives","SOLF0:USTF0",1744378977543,46.36813709,120.43,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378977945,4.5286,120.46,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378977946,0.97488103,120.37,120.36,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378978141,8.308,120.44,120.41,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744378978344,4.5286,120.46,120.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378978648,0.05962419,120.44,120.41,8.36967304]
["bitfinex-derivatives","SOLF0:USTF0",1744378979144,0.05962419,120.44,120.41,0.06057304]
["bitfinex-derivatives","SOLF0:USTF0",1744378979350,0.05962419,120.44,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378979549,0.05962419,120.44,120.36,99.87425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378979550,147.41011127,120.47,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378979842,69.55739712,120.43,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378980042,111.62740363,120.43,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378980248,111.62740363,120.43,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378980441,111.6868327,120.43,120.42,41.94275121]
["bitfinex-derivatives","SOLF0:USTF0",1744378980643,98.9661327,120.43,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378981145,41.0696327,120.43,120.42,41.94275121]
["bitfinex-derivatives","SOLF0:USTF0",1744378981350,139.10441127,120.47,120.42,75.56850242]
["bitfinex-derivatives","SOLF0:USTF0",1744378981545,139.10441127,120.47,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378981740,139.10441127,120.47,120.46,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744378982142,342.5183937,120.48,120.47,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744378982451,342.5183937,120.48,120.46,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378983156,342.5183937,120.48,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378983362,350.8183937,120.48,120.42,380.99133609]
["bitfinex-derivatives","SOLF0:USTF0",1744378983650,0.05782802,120.47,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378983854,0.05782802,120.47,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378984054,74.8526,120.53,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378984259,0.05990004,120.47,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378984454,0.05303991,120.47,120.46,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744378984855,0.05303991,120.47,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378985159,0.05303991,120.47,120.46,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744378985654,3.991e-05,120.47,120.46,41.94055121]
["bitfinex-derivatives","SOLF0:USTF0",1744378985956,3.991e-05,120.47,120.46,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744378986359,8.30003991,120.47,120.42,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378986659,8.3,120.47,120.38,380.99133609]
["bitfinex-derivatives","SOLF0:USTF0",1744378986856,8.3077,120.44,120.43,0.05681522]
["bitfinex-derivatives","SOLF0:USTF0",1744378987160,0.06044932,120.46,120.43,0.05681522]
["bitfinex-derivatives","SOLF0:USTF0",1744378987355,8.3074,120.45,120.43,0.05681522]
["bitfinex-derivatives","SOLF0:USTF0",1744378987556,0.06044932,120.46,120.43,0.05681522]
["bitfinex-derivatives","SOLF0:USTF0",1744378988152,4.932e-05,120.46,120.44,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378988860,4.932e-05,120.46,120.45,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744378990456,8.30004932,120.46,120.43,8.36461522]
["bitfinex-derivatives","SOLF0:USTF0",1744378991053,8.3096,120.42,120.36,35.07907393]
["bitfinex-derivatives","SOLF0:USTF0",1744378991255,102.37915121,120.45,120.34,631.93425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378991457,110.62233599,120.45,120.4,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744378991656,8.24318478,120.45,120.38,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378991854,8.7997,120.49,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378992056,8.3053,120.48,120.4,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378992253,0.06347292,120.46,120.43,0.05972071]
["bitfinex-derivatives","SOLF0:USTF0",1744378992759,8.3066577,120.46,120.43,0.05972071]
["bitfinex-derivatives","SOLF0:USTF0",1744378994058,8.3066577,120.46,120.45,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744378994551,8.3066577,120.46,120.43,0.05972071]
["bitfinex-derivatives","SOLF0:USTF0",1744378995060,0.06347292,120.46,120.45,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744378995560,34.19343522,120.55,120.45,639.91425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378995751,42.43662,120.55,120.49,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378995954,42.43662,120.55,120.47,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378996156,42.43662,120.55,120.45,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378996450,8.3018,120.53,120.45,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744378996657,0.05406656,120.5,120.48,0.05723065]
["bitfinex-derivatives","SOLF0:USTF0",1744378996857,6.656e-05,120.5,120.48,0.05723065]
["bitfinex-derivatives","SOLF0:USTF0",1744378997260,6.656e-05,120.5,120.49,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744378998266,6.656e-05,120.5,120.49,41.93815121]
["bitfinex-derivatives","SOLF0:USTF0",1744378998880,34.19343522,120.56,120.55,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744378999080,8.24318478,120.56,120.55,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744379000576,0.0636792,120.57,120.54,0.05436579]
["bitfinex-derivatives","SOLF0:USTF0",1744379000773,8.30686398,120.57,120.54,0.05436579]
["bitfinex-derivatives","SOLF0:USTF0",1744379000977,0.0636792,120.57,120.54,0.05436579]
["bitfinex-derivatives","SOLF0:USTF0",1744379001177,0.0636792,120.57,120.55,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379001581,7.92e-05,120.57,120.56,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744379002082,96.31425121,120.68,120.56,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744379002277,4.4662,120.67,120.57,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379002473,41.87743599,120.68,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379002474,16.53488478,120.68,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379002683,8.24318478,120.68,120.59,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379003185,0.05896768,120.65,120.62,0.06068496]
["bitfinex-derivatives","SOLF0:USTF0",1744379003677,8.30215246,120.65,120.62,0.06068496]
["bitfinex-derivatives","SOLF0:USTF0",1744379003985,8.30215246,120.65,120.62,33.69493617]
["bitfinex-derivatives","SOLF0:USTF0",1744379004184,33.63425121,120.75,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379004386,4.4662,120.74,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379004781,8.2874,120.74,120.7,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744379004984,71.0942,120.77,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379004985,4.3078,120.76,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379005177,4.3078,120.76,120.71,0.0535605]
["bitfinex-derivatives","SOLF0:USTF0",1744379005384,0.05452792,120.73,120.71,0.0535605]
["bitfinex-derivatives","SOLF0:USTF0",1744379006285,0.05452792,120.73,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379006484,8.2879,120.73,120.69,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744379006685,62.64,120.75,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379007281,62.64,120.75,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379007483,5.793e-05,120.71,120.7,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744379007684,62.64,120.75,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379007885,8.4342,120.77,120.7,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379008588,0.05671278,120.75,120.72,0.06277452]
["bitfinex-derivatives","SOLF0:USTF0",1744379009688,0.05671278,120.75,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379010385,342.92025642,120.75,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379010686,310.43405642,120.75,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379010987,285.14675642,120.75,120.74,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379011290,218.74345642,120.75,120.74,41.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1744379011482,205.16325642,120.75,120.74,41.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1744379011677,174.32465642,120.75,120.74,41.92125121]
["bitfinex-derivatives","SOLF0:USTF0",1744379011886,43.74036461,120.76,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744379012489,28.93666461,120.76,120.75,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744379012790,342.86354364,120.77,120.74,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379012989,342.86354364,120.77,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379013191,327.55254364,120.77,120.76,41.91985121]
["bitfinex-derivatives","SOLF0:USTF0",1744379013379,8.6287,120.86,120.76,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379013584,8.6287,120.86,120.78,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379013887,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379015191,8.34142663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379015484,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379016291,8.34172663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379016690,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379018390,8.2826,120.81,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379018587,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379019090,0.05972663,120.82,120.8,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379019890,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379020782,8.2829,120.8,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379021393,8.2823,120.81,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379021691,0.05972663,120.82,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379021896,8.2829,120.8,120.79,0.06257997]
["bitfinex-derivatives","SOLF0:USTF0",1744379022795,8.28,120.8,120.72,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379023091,4.1985,120.79,120.72,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379023694,8.2868,120.75,120.71,630.73425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379023893,0.06385686,120.77,120.74,0.06019549]
["bitfinex-derivatives","SOLF0:USTF0",1744379024095,4.1985,120.79,120.74,0.06019549]
["bitfinex-derivatives","SOLF0:USTF0",1744379024295,8.2857,120.76,120.74,0.06019549]
["bitfinex-derivatives","SOLF0:USTF0",1744379024497,0.06114721,120.77,120.74,0.06019549]
["bitfinex-derivatives","SOLF0:USTF0",1744379024694,0.06114721,120.77,120.75,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379024896,16.5494,120.93,120.76,94.51425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379025096,16.5494,120.93,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379025298,46.49315121,120.94,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379025497,12.8589,120.94,120.84,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379025799,8.2792,120.86,120.82,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379025993,0.05809403,120.9,120.88,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1744379026197,0.05749249,120.9,120.88,0.06002975]
["bitfinex-derivatives","SOLF0:USTF0",1744379026401,33.63425121,120.89,120.78,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379026699,33.63425121,120.87,120.76,94.51425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379026899,596.16,120.89,120.76,94.51425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379027208,33.63425121,120.86,120.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1744379027388,33.63425121,120.84,120.68,348.79766111]
["bitfinex-derivatives","SOLF0:USTF0",1744379027593,33.69502076,120.82,120.71,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379027899,33.63425121,120.8,120.69,94.49425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379028094,69.5424,120.79,120.69,94.49425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379028293,8.2832,120.8,120.72,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379028500,4.3543,120.83,120.74,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379028701,0.06335895,120.77,120.75,0.06008282]
["bitfinex-derivatives","SOLF0:USTF0",1744379029000,0.06335895,120.77,120.74,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379029001,0.05528206,120.77,120.74,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379029201,0.05528206,120.77,120.75,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1744379029403,8.34058206,120.77,120.75,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1744379029607,0.05528206,120.77,120.75,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1744379029904,8.2856,120.76,120.75,0.05733771]
["bitfinex-derivatives","SOLF0:USTF0",1744379030296,0.05528206,120.77,120.7,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379030697,60.86,120.78,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379031298,33.63425121,120.77,120.66,94.49425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379031499,0.05993876,120.74,120.72,0.05535974]
["bitfinex-derivatives","SOLF0:USTF0",1744379031705,0.05993876,120.74,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379031897,4.2091,120.74,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379032210,8.29,120.7,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379032598,4.2091,120.74,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379032907,8.2919,120.67,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379033101,0.06120965,120.69,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379033301,0.06120965,120.69,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379033495,0.06120965,120.69,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379033703,0.06120965,120.69,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379034506,8.2923,120.67,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379034799,8.2923,120.67,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379035104,0.06120965,120.69,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379035405,0.06120965,120.69,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379035608,0.06120965,120.69,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379036004,8.2922,120.67,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379036202,0.06120965,120.69,120.64,33.68860501]
["bitfinex-derivatives","SOLF0:USTF0",1744379036502,8.2929,120.66,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379036694,4.2413,120.72,120.64,0.0543538]
["bitfinex-derivatives","SOLF0:USTF0",1744379036893,0.05833819,120.66,120.61,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379037105,38.00985121,120.71,120.67,0.05397003]
["bitfinex-derivatives","SOLF0:USTF0",1744379037306,0.05433608,120.7,120.61,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379037608,8.2915,120.68,120.63,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379037903,0.05533826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379038102,8.34753826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379038306,0.05533826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379038901,8.34753826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379039311,8.293,120.66,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379039703,0.05533826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379040011,8.2932,120.65,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379040197,0.05533826,120.67,120.64,0.05848542]
["bitfinex-derivatives","SOLF0:USTF0",1744379041008,8.2953,120.62,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379041208,33.63425121,120.66,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379041402,33.63425121,120.68,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379041913,33.63425121,120.7,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379042214,33.63425121,120.68,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379042407,0.06026515,120.66,120.63,0.05356886]
["bitfinex-derivatives","SOLF0:USTF0",1744379042811,0.06026515,120.66,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379043009,0.06026515,120.66,120.63,0.05255271]
["bitfinex-derivatives","SOLF0:USTF0",1744379043210,8.2954,120.62,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379043607,8.2947,120.63,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379043806,33.63425121,120.68,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379044210,8.295,120.63,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379044414,8.295,120.63,120.62,0.05393566]
["bitfinex-derivatives","SOLF0:USTF0",1744379045215,0.05257818,120.64,120.62,0.05393566]
["bitfinex-derivatives","SOLF0:USTF0",1744379045614,0.05257818,120.64,120.62,33.68818687]
["bitfinex-derivatives","SOLF0:USTF0",1744379045816,4.3756,120.71,120.64,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744379046008,8.2914,120.68,120.64,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744379046208,8.6729,120.71,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379046509,8.2905,120.69,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379046915,8.2905,120.69,120.65,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744379047114,0.05780411,120.68,120.65,0.06137414]
["bitfinex-derivatives","SOLF0:USTF0",1744379047316,0.05780411,120.68,120.66,91.27425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379047506,0.05780411,120.68,120.67,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744379047820,0.05780411,120.68,120.65,0.06137414]
["bitfinex-derivatives","SOLF0:USTF0",1744379048809,8.34930411,120.68,120.65,8.35417414]
["bitfinex-derivatives","SOLF0:USTF0",1744379049011,0.05780411,120.68,120.65,0.06137414]
["bitfinex-derivatives","SOLF0:USTF0",1744379049217,0.05780411,120.68,120.66,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744379049417,0.05780411,120.68,120.65,0.06137414]
["bitfinex-derivatives","SOLF0:USTF0",1744379049613,0.05780411,120.68,120.66,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379049820,8.3796,120.76,120.66,67.26850242]
["bitfinex-derivatives","SOLF0:USTF0",1744379050020,12.856,120.76,120.69,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379050213,12.856,120.76,120.68,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379050516,91.27425121,120.75,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379050716,8.2908,120.69,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379050917,91.27425121,120.75,120.64,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379051120,0.05454205,120.68,120.66,0.05808988]
["bitfinex-derivatives","SOLF0:USTF0",1744379051314,8.2918,120.67,120.66,0.05808988]
["bitfinex-derivatives","SOLF0:USTF0",1744379051515,33.63425121,120.66,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379052018,8.2966,120.6,120.59,25.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744379052218,8.2966,120.6,120.59,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744379053318,8.2973,120.59,120.58,0.05349067]
["bitfinex-derivatives","SOLF0:USTF0",1744379053517,33.69309312,120.61,120.5,78.08115499]
["bitfinex-derivatives","SOLF0:USTF0",1744379053814,33.63425121,120.61,120.5,78.08115499]
["bitfinex-derivatives","SOLF0:USTF0",1744379054021,33.63425121,120.59,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379054220,57.64,120.58,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379054416,8.3021,120.53,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379054716,0.05397357,120.55,120.51,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379054921,33.63425121,120.64,120.53,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379055215,33.63425121,120.6,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379055414,8.302,120.53,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379055815,91.27425121,120.58,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379056015,8.3021,120.52,120.5,44.50357295]
["bitfinex-derivatives","SOLF0:USTF0",1744379056213,0.05522304,120.53,120.5,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379056418,0.05522304,120.53,120.5,44.50549718]
["bitfinex-derivatives","SOLF0:USTF0",1744379057116,8.3028,120.51,120.5,44.50549718]
["bitfinex-derivatives","SOLF0:USTF0",1744379057322,0.05522304,120.53,120.5,44.50549718]
["bitfinex-derivatives","SOLF0:USTF0",1744379057724,0.05522304,120.53,120.5,0.0585934]
["bitfinex-derivatives","SOLF0:USTF0",1744379058121,8.3028,120.51,120.5,0.0585934]
["bitfinex-derivatives","SOLF0:USTF0",1744379059520,0.05522304,120.53,120.5,0.0585934]
["bitfinex-derivatives","SOLF0:USTF0",1744379060026,57.73522304,120.53,120.5,0.0585934]
["bitfinex-derivatives","SOLF0:USTF0",1744379060228,33.63425121,120.52,120.43,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744379060427,33.63425121,120.52,120.44,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744379060822,8.3051,120.48,120.44,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744379061022,33.63425121,120.52,120.45,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744379061226,0.05584742,120.5,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379061427,8.3048,120.49,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379062623,0.05584742,120.5,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379063223,0.05584742,120.5,120.48,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744379063424,0.05584742,120.5,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379063726,8.3048,120.49,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379064027,0.05584742,120.5,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379064225,8.3049,120.48,120.47,0.05255019]
["bitfinex-derivatives","SOLF0:USTF0",1744379065925,0.05584742,120.5,120.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744379065926,33.69009863,120.5,120.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744379066125,33.63425121,120.5,120.4,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1744379066326,687.11425121,120.52,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379066524,33.63425121,120.52,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379066725,4.1484,120.55,120.49,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379066925,8.7449,120.57,120.53,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744379067231,0.05938347,120.56,120.51,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379067431,0.05938347,120.56,120.5,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744379068029,8.35908347,120.56,120.53,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744379068230,0.05938347,120.56,120.5,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744379068532,0.05938347,120.56,120.51,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379068833,0.05938347,120.56,120.5,4.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744379070022,0.05938347,120.56,120.49,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379070228,0.05938347,120.56,120.49,41.93795121]
["bitfinex-derivatives","SOLF0:USTF0",1744379070732,8.3019,120.53,120.5,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744379070932,4.565,120.59,120.49,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379071133,0.06317111,120.53,120.49,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379071334,0.06317111,120.53,120.5,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744379071634,8.3026,120.52,120.47,38.18875121]
["bitfinex-derivatives","SOLF0:USTF0",1744379072133,0.06317111,120.53,120.47,38.18875121]
["bitfinex-derivatives","SOLF0:USTF0",1744379073235,89.69425121,120.52,120.42,1.44395344]
["bitfinex-derivatives","SOLF0:USTF0",1744379073529,0.05375353,120.48,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379073832,8.3066,120.46,120.43,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744379074026,0.05375353,120.48,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379074234,8.3576,120.51,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379074532,0.06199638,120.46,120.43,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379075135,0.06199638,120.46,120.43,89.69425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379075341,33.63425121,120.56,120.45,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379075634,33.63425121,120.52,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379075830,56.06,120.51,120.41,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379076032,8.3066,120.46,120.43,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1744379076437,8.36053491,120.46,120.43,8.36486512]
["bitfinex-derivatives","SOLF0:USTF0",1744379076626,0.05393491,120.46,120.43,0.05686512]
["bitfinex-derivatives","SOLF0:USTF0",1744379076831,16.6018,120.54,120.43,0.05686512]
["bitfinex-derivatives","SOLF0:USTF0",1744379076832,89.69425121,120.54,120.43,33.69111633]
["bitfinex-derivatives","SOLF0:USTF0",1744379077031,89.69425121,120.54,120.43,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379077227,8.304,120.5,120.47,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744379077432,89.69425121,120.54,120.43,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379077634,8.3033,120.51,120.48,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744379077839,33.63425121,120.54,120.48,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744379078037,0.05659065,120.51,120.48,0.06097503]
["bitfinex-derivatives","SOLF0:USTF0",1744379078239,8.3035,120.5,120.48,8.36557503]
["bitfinex-derivatives","SOLF0:USTF0",1744379078436,0.05659065,120.51,120.48,0.06097503]
["bitfinex-derivatives","SOLF0:USTF0",1744379080035,0.05659065,120.51,120.5,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744379080341,0.05659065,120.51,120.48,0.06097503]
["bitfinex-derivatives","SOLF0:USTF0",1744379080637,8.3038,120.5,120.48,0.06097503]
["bitfinex-derivatives","SOLF0:USTF0",1744379080842,0.05659065,120.51,120.48,0.06097503]
["bitfinex-derivatives","SOLF0:USTF0",1744379081136,0.05659065,120.51,120.41,38.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1744379081342,33.63425121,120.52,120.41,38.04965121]
["bitfinex-derivatives","SOLF0:USTF0",1744379081741,8.3053,120.48,120.45,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744379081941,33.63425121,120.52,120.41,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744379082143,8.4702,120.56,120.45,0.05524956]
["bitfinex-derivatives","SOLF0:USTF0",1744379082144,0.05370501,120.48,120.45,0.05524956]
["bitfinex-derivatives","SOLF0:USTF0",1744379082337,56.06,120.48,120.42,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744379082541,56.11310176,120.48,120.45,0.0614672]
["bitfinex-derivatives","SOLF0:USTF0",1744379082834,8.3068,120.46,120.43,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1744379083039,56.11368719,120.48,120.39,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379083242,56.06,120.48,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379083544,8.3077,120.44,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379084443,8.36539353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379084644,0.05819353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379084942,8.36529353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379085339,0.05819353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379085941,8.36549353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379086242,0.05819353,120.45,120.43,0.05958299]
["bitfinex-derivatives","SOLF0:USTF0",1744379086541,0.05819353,120.45,120.44,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744379087437,8.3038,120.5,120.47,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744379087637,67.2118,120.53,120.43,33.63425121]
["bitfinex-derivatives","SOLF0:USTF0",1744379087838,33.63425121,120.5,120.4,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1744379088037,33.63425121,120.5,120.42,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744379088237,33.63425121,120.5,120.38,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744379088440,8.3088,120.43,120.38,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744379088746,0.05561391,120.42,120.39,8.36651764]
["bitfinex-derivatives","SOLF0:USTF0",1744379089442,8.36481391,120.42,120.39,8.36651764]
["bitfinex-derivatives","SOLF0:USTF0",1744379090249,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379091045,8.3101,120.41,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379091242,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379091649,8.36521391,120.42,120.39,8.36661764]
["bitfinex-derivatives","SOLF0:USTF0",1744379093151,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379093652,0.05561391,120.42,120.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744379093851,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379094254,8.36491391,120.42,120.39,8.36661764]
["bitfinex-derivatives","SOLF0:USTF0",1744379094444,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379094749,8.36491391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379095051,8.36491391,120.42,120.39,8.36661764]
["bitfinex-derivatives","SOLF0:USTF0",1744379096051,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379096250,8.3104,120.4,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379096451,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379097751,0.05561391,120.42,120.4,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744379098050,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379098352,8.36491391,120.42,120.39,8.36641764]
["bitfinex-derivatives","SOLF0:USTF0",1744379098556,8.36491391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379099248,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379099449,0.05561391,120.42,120.4,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744379099652,0.05561391,120.42,120.39,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744379100156,0.05561391,120.42,120.41,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744379100354,52.9,120.5,120.41,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379100759,8.3074,120.45,120.41,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379101052,73.57016361,120.5,120.4,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744379101259,73.57016361,120.5,120.41,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744379101457,73.57016361,120.5,120.4,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744379101458,8.3085,120.43,120.4,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744379101860,8.36736446,120.43,120.4,12.71463417]
["bitfinex-derivatives","SOLF0:USTF0",1744379102060,0.05886446,120.43,120.4,4.40453417]
["bitfinex-derivatives","SOLF0:USTF0",1744379102262,0.05886446,120.43,120.42,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1744379102462,52.9,120.5,120.41,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379103059,8.3053,120.48,120.41,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379103362,73.57016361,120.5,120.4,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744379103663,0.05766892,120.46,120.44,0.05657495]
["bitfinex-derivatives","SOLF0:USTF0",1744379104360,6.892e-05,120.46,120.45,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744379104661,23.41688,120.52,120.45,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379104861,23.41688,120.52,120.48,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744379105155,8.3038,120.5,120.43,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379105363,23.41688,120.52,120.43,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379105563,0.05573317,120.49,120.46,0.06302621]
["bitfinex-derivatives","SOLF0:USTF0",1744379105956,0.05573317,120.49,120.47,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744379106153,8.36003317,120.49,120.47,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744379106571,0.05573317,120.49,120.47,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744379106861,0.05573317,120.49,120.46,0.06302621]
["bitfinex-derivatives","SOLF0:USTF0",1744379107666,52.9,120.48,120.43,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744379107865,8.3071,120.45,120.4,4.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744379108168,8.3071,120.45,120.42,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744379108372,20.67016361,120.46,120.37,1.44476274]
["bitfinex-derivatives","SOLF0:USTF0",1744379108565,8.6563,120.44,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379108766,52.88,120.43,120.37,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744379109069,0.06160656,120.41,120.38,0.06164596]
["bitfinex-derivatives","SOLF0:USTF0",1744379109465,0.06160656,120.41,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379109655,20.67016361,120.4,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379109874,8.3122,120.38,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379110267,20.67016361,120.42,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379110465,52.88,120.43,120.35,44.44690378]
["bitfinex-derivatives","SOLF0:USTF0",1744379110772,52.88,120.43,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379110773,0.06168763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379110967,8.37248763,120.4,120.37,8.37514691]
["bitfinex-derivatives","SOLF0:USTF0",1744379111277,0.06168763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379111575,8.3115,120.39,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379111871,0.06168763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379112167,8.3111,120.39,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379113070,0.06168763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379114069,8.37218763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379114265,0.06168763,120.4,120.37,0.06314691]
["bitfinex-derivatives","SOLF0:USTF0",1744379114682,73.57016361,120.51,120.39,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379114876,8.6278,120.5,120.41,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379115384,8.6278,120.5,120.43,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379115883,0.05350563,120.48,120.46,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744379116582,0.05350563,120.48,120.45,8.36826044]
["bitfinex-derivatives","SOLF0:USTF0",1744379116786,0.05350563,120.48,120.45,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1744379117587,0.05350563,120.48,120.47,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744379117773,0.05350563,120.48,120.45,0.06136044]
["bitfinex-derivatives","SOLF0:USTF0",1744379120786,20.72366924,120.48,120.37,71.97016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379121086,20.67016361,120.46,120.36,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744379121280,20.67016361,120.44,120.36,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744379121487,71.97016361,120.46,120.36,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744379121878,0.06374923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379122375,8.37304923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379122587,0.06374923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379123288,0.06374923,120.42,120.4,8.36765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379124193,0.06374923,120.42,120.41,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744379124583,0.06374923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379124888,8.37304923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379125590,0.06374923,120.42,120.4,8.36795303]
["bitfinex-derivatives","SOLF0:USTF0",1744379126191,0.06374923,120.42,120.41,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744379126394,0.06374923,120.42,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379126786,8.3097,120.41,120.4,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1744379127195,51.36374923,120.42,120.33,71.97016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379127393,51.3,120.42,120.33,76.44356361]
["bitfinex-derivatives","SOLF0:USTF0",1744379127599,51.3,120.42,120.33,55.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744379127788,8.3116,120.39,120.36,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744379127988,51.3,120.42,120.33,55.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744379128289,20.72811126,120.39,120.29,91.15125187]
["bitfinex-derivatives","SOLF0:USTF0",1744379128495,55.5185,120.38,120.29,70.48108826]
["bitfinex-derivatives","SOLF0:USTF0",1744379128889,8.315,120.34,120.31,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744379129397,8.315,120.34,120.31,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744379129590,8.37361017,120.34,120.31,0.05948201]
["bitfinex-derivatives","SOLF0:USTF0",1744379129798,0.05861017,120.34,120.31,20.72964562]
["bitfinex-derivatives","SOLF0:USTF0",1744379129998,0.05861017,120.34,120.33,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744379130295,0.05861017,120.34,120.31,0.05948201]
["bitfinex-derivatives","SOLF0:USTF0",1744379131093,0.05861017,120.34,120.31,8.37578201]
["bitfinex-derivatives","SOLF0:USTF0",1744379131290,0.05861017,120.34,120.31,0.05948201]
["bitfinex-derivatives","SOLF0:USTF0",1744379131691,0.05861017,120.34,120.29,70.48108826]
["bitfinex-derivatives","SOLF0:USTF0",1744379132288,0.05861017,120.34,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379132489,4.4205,120.34,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379132697,49.76,120.33,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379132897,0.05483865,120.31,120.27,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379133100,0.05483865,120.31,120.26,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744379133291,0.05483865,120.31,120.3,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744379133498,0.05483865,120.31,120.26,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744379133695,0.05483865,120.31,120.29,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744379133894,0.05483865,120.31,120.26,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744379134400,0.05483865,120.31,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379134600,0.05483865,120.31,120.27,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379135000,0.05483865,120.31,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379135402,0.05483865,120.31,120.29,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744379135595,0.05483865,120.31,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379136101,0.05483865,120.31,120.3,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744379136503,0.05483865,120.31,120.25,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379136800,0.05483865,120.31,120.23,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379137003,20.72500226,120.31,120.22,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744379137202,8.319,120.28,120.25,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744379137397,8.37318194,120.28,120.21,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379137601,8.37318194,120.28,120.25,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744379137903,8.319,120.28,120.25,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744379138096,0.05364806,120.28,120.26,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744379138394,0.05757729,120.28,120.22,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379138597,8.3198,120.27,120.2,25.15316361]
["bitfinex-derivatives","SOLF0:USTF0",1744379138800,8.3198,120.27,120.24,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744379138997,0.05703943,120.25,120.24,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744379139202,0.05703943,120.25,120.23,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744379139604,0.05703943,120.25,120.2,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379140002,54.2809,120.33,120.24,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379140198,54.2809,120.33,120.27,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744379140404,54.2809,120.33,120.24,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379140911,54.2809,120.33,120.21,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379141206,0.06179213,120.28,120.26,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1744379141499,0.06346551,120.28,120.26,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1744379141701,0.06346551,120.28,120.19,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379141899,8.3222,120.23,120.2,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744379142098,9.0738,120.28,120.18,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744379142299,8.3216,120.24,120.21,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744379142602,9.0738,120.28,120.18,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1744379142898,0.05393774,120.24,120.16,602.87]
["bitfinex-derivatives","SOLF0:USTF0",1744379143100,49.78,120.25,120.17,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379143409,0.06242651,120.21,120.2,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744379143599,8.3206,120.26,120.19,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379143799,0.06171145,120.22,120.19,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379143999,9.0738,120.28,120.21,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744379144207,0.05499601,120.22,120.17,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379144405,0.05894938,120.21,120.17,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379144810,0.05894938,120.21,120.15,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744379145109,0.05894938,120.21,120.16,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379145403,0.05894938,120.21,120.16,25.18386361]
["bitfinex-derivatives","SOLF0:USTF0",1744379146310,0.05894938,120.21,120.18,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379146510,0.05894938,120.21,120.2,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744379147603,0.05894938,120.21,120.16,25.18386361]
["bitfinex-derivatives","SOLF0:USTF0",1744379148113,0.05894938,120.21,120.16,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744379148417,0.05894938,120.21,120.14,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379149011,49.85894938,120.21,120.13,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744379149210,8.3264,120.17,120.14,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744379149409,0.05280363,120.18,120.12,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379150508,0.05280363,120.18,120.17,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744379150905,0.05280363,120.18,120.12,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379151209,0.05280363,120.18,120.11,54.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744379151210,0.05280363,120.18,120.14,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379151707,0.05280363,120.18,120.17,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744379153012,4.519,120.25,120.16,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379153216,4.519,120.25,120.18,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379153609,8.3219,120.24,120.21,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744379154316,0.05678664,120.24,120.22,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744379155014,0.05678664,120.24,120.21,8.38214513]
["bitfinex-derivatives","SOLF0:USTF0",1744379155216,0.05678664,120.24,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379155517,8.37858664,120.24,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379156213,0.05678664,120.24,120.21,8.38204513]
["bitfinex-derivatives","SOLF0:USTF0",1744379156514,0.05678664,120.24,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379156914,8.3226,120.23,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379157811,8.3229,120.22,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379160214,0.05678664,120.24,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379160715,0.05678664,120.24,120.23,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744379160919,0.05678664,120.24,120.21,0.05894513]
["bitfinex-derivatives","SOLF0:USTF0",1744379162818,12.8453,120.31,120.27,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744379163018,12.8453,120.31,120.24,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379163019,4.5283,120.31,120.24,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379163214,4.2191,120.34,120.24,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379163426,8.3159,120.33,120.29,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744379163610,4.2191,120.34,120.29,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744379163809,8.3147,120.34,120.3,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744379164019,0.06344031,120.33,120.3,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744379164230,4.2191,120.39,120.3,0.05731133]
["bitfinex-derivatives","SOLF0:USTF0",1744379164520,8.3127,120.37,120.33,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744379164712,4.2191,120.39,120.31,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379164915,8.779,120.41,120.31,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379165119,20.67016361,120.4,120.3,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744379165418,0.05866501,120.36,120.34,0.05580861]
["bitfinex-derivatives","SOLF0:USTF0",1744379165620,0.05866501,120.36,120.27,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379165829,29.44916361,120.41,120.31,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379166117,38.35483307,120.42,120.34,8.3142]
["bitfinex-derivatives","SOLF0:USTF0",1744379166314,59.02499668,120.42,120.31,68.93016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379166514,20.67016361,120.4,120.29,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379166921,0.05503735,120.36,120.33,0.05354821]
["bitfinex-derivatives","SOLF0:USTF0",1744379167124,48.26,120.36,120.28,4.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744379167423,48.32107909,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379167723,8.3139,120.35,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379167910,48.32266365,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379168311,8.3143,120.35,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379168515,48.32266365,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379169621,8.3139,120.35,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379169821,0.06266365,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379170123,8.3141,120.35,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379170422,0.06266365,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379170926,20.73282726,120.36,120.33,0.05917971]
["bitfinex-derivatives","SOLF0:USTF0",1744379171118,20.73282726,120.36,120.26,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744379171119,25.16022726,120.36,120.26,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744379171322,25.16022726,120.36,120.24,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744379171323,20.67016361,120.34,120.24,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744379171527,48.26,120.33,120.24,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744379171822,20.67016361,120.32,120.24,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744379172024,20.67016361,120.34,120.24,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744379172426,0.05735239,120.3,120.28,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1744379172620,8.37475239,120.3,120.28,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1744379172822,0.05735239,120.3,120.28,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1744379173420,0.05735239,120.3,120.28,8.37470257]
["bitfinex-derivatives","SOLF0:USTF0",1744379173723,8.3144,120.35,120.28,0.05630257]
["bitfinex-derivatives","SOLF0:USTF0",1744379173922,4.4274,120.36,120.27,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379174219,8.3147,120.34,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379174425,4.4274,120.36,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379174629,4.4274,120.36,120.27,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379174917,34.13573307,120.45,120.32,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379174918,646.96,120.42,120.32,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379175122,667.63016361,120.42,120.32,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379175423,8.3108,120.4,120.36,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744379176225,0.06167996,120.39,120.37,0.0621583]
["bitfinex-derivatives","SOLF0:USTF0",1744379176420,0.06167996,120.39,120.37,8.3744583]
["bitfinex-derivatives","SOLF0:USTF0",1744379176722,0.06167996,120.39,120.37,0.0621583]
["bitfinex-derivatives","SOLF0:USTF0",1744379177125,0.06167996,120.39,120.38,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744379177624,0.06167996,120.39,120.37,0.0621583]
["bitfinex-derivatives","SOLF0:USTF0",1744379178019,0.06167996,120.39,120.38,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744379178330,0.06167996,120.39,120.37,0.0621583]
["bitfinex-derivatives","SOLF0:USTF0",1744379178523,8.8472,120.44,120.37,0.0621583]
["bitfinex-derivatives","SOLF0:USTF0",1744379178731,8.8614,120.49,120.4,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379179021,34.13573307,120.56,120.44,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379179222,34.13573307,120.56,120.46,20.67016361]
["bitfinex-derivatives","SOLF0:USTF0",1744379179425,34.13573307,120.56,120.45,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744379179719,8.3035,120.51,120.49,0.06362555]
["bitfinex-derivatives","SOLF0:USTF0",1744379180025,0.05683727,120.52,120.49,0.06362555]
["bitfinex-derivatives","SOLF0:USTF0",1744379180226,8.3033,120.51,120.49,0.06362555]
["bitfinex-derivatives","SOLF0:USTF0",1744379180529,0.05683727,120.52,120.49,0.06362555]
["bitfinex-derivatives","SOLF0:USTF0",1744379180824,0.05683727,120.52,120.5,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744379181422,0.05683727,120.52,120.49,0.06362555]
["bitfinex-derivatives","SOLF0:USTF0",1744379181922,0.05683727,120.52,120.51,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744379182626,34.13573307,120.56,120.49,81.78378172]
["bitfinex-derivatives","SOLF0:USTF0",1744379183024,8.3006,120.55,120.51,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744379183325,33.52015617,120.57,120.47,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379183519,37.97495617,120.57,120.47,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379183722,0.05230019,120.53,120.51,0.06350197]
["bitfinex-derivatives","SOLF0:USTF0",1744379184229,33.57245636,120.53,120.45,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744379184421,38.07835617,120.53,120.45,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1744379184624,33.52015617,120.51,120.4,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379184824,52.3574,120.5,120.38,42.00865617]
["bitfinex-derivatives","SOLF0:USTF0",1744379185129,650.8982,120.53,120.41,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379185322,0.05359362,120.48,120.46,0.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1744379185720,4.1574,120.52,120.46,0.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1744379186028,0.06358579,120.48,120.46,0.0625542]
["bitfinex-derivatives","SOLF0:USTF0",1744379186225,8.579e-05,120.48,120.47,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744379186428,4.4548,120.57,120.47,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379186928,4.4548,120.57,120.49,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379187125,8.3909,120.58,120.5,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744379187531,0.05773908,120.55,120.53,0.06259945]
["bitfinex-derivatives","SOLF0:USTF0",1744379187830,0.05773908,120.55,120.53,8.36399945]
["bitfinex-derivatives","SOLF0:USTF0",1744379188030,0.05773908,120.55,120.53,0.06259945]
["bitfinex-derivatives","SOLF0:USTF0",1744379188932,8.2973,120.6,120.56,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744379189432,81.72015617,120.59,120.49,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379189636,8.9174,120.58,120.53,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744379189934,81.72015617,120.63,120.49,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379190134,0.06036433,120.57,120.54,0.05313776]
["bitfinex-derivatives","SOLF0:USTF0",1744379190329,8.5978,120.62,120.53,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379190536,0.06237145,120.57,120.54,62.06102356]
["bitfinex-derivatives","SOLF0:USTF0",1744379190732,0.06237145,120.57,120.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379190933,0.06237145,120.57,120.54,62.05985258]
["bitfinex-derivatives","SOLF0:USTF0",1744379191335,0.06237145,120.57,120.55,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379191640,8.296,120.61,120.57,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744379191834,4.4,120.62,120.55,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379192034,4.1978,120.64,120.55,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379192329,4.1978,120.64,120.56,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1744379192537,0.05934252,120.61,120.59,0.06060976]
["bitfinex-derivatives","SOLF0:USTF0",1744379193037,0.05934252,120.61,120.54,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744379193240,8.2984,120.58,120.5,52.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744379193649,8.2978,120.59,120.55,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744379193949,48.18,120.62,120.55,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379194146,4.3475,120.63,120.57,0.05694814]
["bitfinex-derivatives","SOLF0:USTF0",1744379194147,0.05621858,120.6,120.57,0.05694814]
["bitfinex-derivatives","SOLF0:USTF0",1744379194351,0.05621858,120.6,120.57,33.57710431]
["bitfinex-derivatives","SOLF0:USTF0",1744379194551,0.05621858,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379194753,1.858e-05,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379195052,1.858e-05,120.6,120.59,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744379195845,1.858e-05,120.6,120.59,46.35515617]
["bitfinex-derivatives","SOLF0:USTF0",1744379196352,1.858e-05,120.6,120.59,41.81745617]
["bitfinex-derivatives","SOLF0:USTF0",1744379196553,1.858e-05,120.6,120.59,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744379196855,1.858e-05,120.6,120.58,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744379197341,8.298,120.58,120.57,0.05694814]
["bitfinex-derivatives","SOLF0:USTF0",1744379197744,81.70017475,120.6,120.5,86.27515617]
["bitfinex-derivatives","SOLF0:USTF0",1744379197948,8.2997,120.56,120.52,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744379198149,48.18,120.6,120.5,52.755]
["bitfinex-derivatives","SOLF0:USTF0",1744379198345,4.2793,120.59,120.5,52.755]
["bitfinex-derivatives","SOLF0:USTF0",1744379198552,4.2793,120.59,120.53,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744379198851,0.05766167,120.57,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379199256,8.35686167,120.57,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379200054,8.2994,120.56,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379200258,0.05766167,120.57,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379200455,8.35666167,120.57,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379200652,0.05766167,120.57,120.55,0.05463957]
["bitfinex-derivatives","SOLF0:USTF0",1744379200960,8.3025,120.52,120.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744379201254,48.16,120.56,120.51,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744379201459,8.2984,120.58,120.5,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379201662,33.52015617,120.65,120.54,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379201853,37.65325617,120.65,120.57,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744379202055,0.05617094,120.59,120.54,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379202659,0.05617094,120.59,120.56,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379203059,0.05617094,120.59,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379203256,0.05617094,120.59,120.55,4.46425779]
["bitfinex-derivatives","SOLF0:USTF0",1744379203961,0.05617094,120.59,120.55,0.05735779]
["bitfinex-derivatives","SOLF0:USTF0",1744379204961,56.7089,120.65,120.56,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379205660,48.16,120.65,120.56,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379205859,8.296,120.61,120.57,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744379206060,0.05908362,120.6,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379206263,48.16,120.65,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379206662,0.05545674,120.63,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379207163,8.2973,120.59,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379207355,4.5746,120.62,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379207556,8.2973,120.59,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379207761,0.05674919,120.6,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379208764,8.35374919,120.6,120.58,0.06312561]
["bitfinex-derivatives","SOLF0:USTF0",1744379208964,4.2279,120.69,120.59,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379209167,8.3284,120.68,120.59,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379209369,8.3284,120.68,120.61,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744379209664,56.4884,120.68,120.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379209869,56.4884,120.68,120.61,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379210061,0.05862682,120.65,120.63,0.06163327]
["bitfinex-derivatives","SOLF0:USTF0",1744379211269,0.05862682,120.65,120.64,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744379211664,41.93165617,120.76,120.67,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744379212066,8.4115,120.76,120.65,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379212373,8.4115,120.76,120.67,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379212862,0.06220052,120.73,120.7,0.05903346]
["bitfinex-derivatives","SOLF0:USTF0",1744379213766,0.06220052,120.73,120.7,8.34833346]
["bitfinex-derivatives","SOLF0:USTF0",1744379214069,0.06220052,120.73,120.7,0.05903346]
["bitfinex-derivatives","SOLF0:USTF0",1744379214457,48.20220052,120.73,120.7,0.05903346]
["bitfinex-derivatives","SOLF0:USTF0",1744379214662,48.20220052,120.73,120.63,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379214962,48.14,120.73,120.62,52.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744379215368,8.2902,120.7,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379215663,0.06000674,120.69,120.62,52.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744379215868,0.06000674,120.69,120.66,0.05450737]
["bitfinex-derivatives","SOLF0:USTF0",1744379216064,81.66015617,120.68,120.54,380.87724105]
["bitfinex-derivatives","SOLF0:USTF0",1744379216257,9.0424,120.67,120.55,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1744379216462,9.0424,120.67,120.6,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379217168,9.0424,120.67,120.58,11.37857769]
["bitfinex-derivatives","SOLF0:USTF0",1744379217169,0.05330079,120.65,120.62,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1744379217569,8.2943,120.64,120.62,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1744379217758,54.9743,120.64,120.62,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1744379217962,46.68,120.64,120.62,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1744379220372,0.05330079,120.65,120.62,8.35144263]
["bitfinex-derivatives","SOLF0:USTF0",1744379220767,0.05330079,120.65,120.62,0.05654263]
["bitfinex-derivatives","SOLF0:USTF0",1744379220961,0.05330079,120.65,120.64,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744379222373,13.0077,120.71,120.64,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379222574,13.0077,120.71,120.63,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379222767,8.2908,120.69,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379223167,8.2912,120.68,120.65,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744379223367,8.34687848,120.68,120.65,8.34990332]
["bitfinex-derivatives","SOLF0:USTF0",1744379223577,0.05567848,120.68,120.65,0.05710332]
["bitfinex-derivatives","SOLF0:USTF0",1744379223771,0.05567848,120.68,120.66,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379224071,59.8736,120.77,120.67,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379224269,59.8736,120.77,120.69,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379224665,13.1936,120.77,120.71,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379224868,8.6675,120.77,120.71,80.20015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379225262,0.06379477,120.75,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744379225467,0.06379477,120.75,120.73,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744379226374,0.06379477,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744379226769,0.06379477,120.75,120.73,0.05463635]
["bitfinex-derivatives","SOLF0:USTF0",1744379227374,0.06379477,120.75,120.73,8.34103635]
["bitfinex-derivatives","SOLF0:USTF0",1744379228477,0.06379477,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744379229175,8.6675,120.82,120.73,33.57479252]
["bitfinex-derivatives","SOLF0:USTF0",1744379229372,8.6675,120.82,120.76,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379229572,8.6675,120.82,120.74,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744379229778,33.52015617,120.81,120.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744379230078,80.18015617,120.81,120.73,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744379230267,0.05470835,120.77,120.75,0.05531221]
["bitfinex-derivatives","SOLF0:USTF0",1744379230677,0.05470835,120.77,120.68,84.34575617]
["bitfinex-derivatives","SOLF0:USTF0",1744379230870,33.52015617,120.78,120.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744379231073,8.2889,120.71,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744379231274,33.52015617,120.74,120.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744379231476,4.2468,120.73,120.65,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744379231777,0.05316829,120.7,120.68,0.05404951]
["bitfinex-derivatives","SOLF0:USTF0",1744379232676,0.05316829,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379232876,0.05316829,120.7,120.68,0.05404951]
["bitfinex-derivatives","SOLF0:USTF0",1744379233876,0.05316829,120.7,120.68,33.57420568]
["bitfinex-derivatives","SOLF0:USTF0",1744379234075,6.829e-05,120.7,120.68,33.57420568]
["bitfinex-derivatives","SOLF0:USTF0",1744379234278,6.829e-05,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379234780,6.829e-05,120.7,120.69,54.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744379234981,6.829e-05,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379236483,6.829e-05,120.7,120.68,0.05404951]
["bitfinex-derivatives","SOLF0:USTF0",1744379236982,6.829e-05,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379237184,6.829e-05,120.7,120.68,0.05404951]
["bitfinex-derivatives","SOLF0:USTF0",1744379237583,6.829e-05,120.7,120.61,43.83513516]
["bitfinex-derivatives","SOLF0:USTF0",1744379237776,33.52015617,120.68,120.58,601.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744379237976,46.66,120.68,120.59,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379238176,8.5611,120.7,120.61,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379238381,8.5611,120.7,120.63,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379238687,4.2575,120.7,120.63,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379238888,0.05476305,120.68,120.65,0.05245717]
["bitfinex-derivatives","SOLF0:USTF0",1744379239082,4.5688,120.73,120.65,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379239282,0.0524032,120.68,120.65,33.57630048]
["bitfinex-derivatives","SOLF0:USTF0",1744379239483,0.0524032,120.68,120.65,33.57741952]
["bitfinex-derivatives","SOLF0:USTF0",1744379239984,0.0524032,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379240684,0.0524032,120.68,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744379241079,0.0524032,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744379241281,0.0524032,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379241483,33.57255937,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379241682,0.0524032,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379242284,8.3432032,120.68,120.65,8.34926335]
["bitfinex-derivatives","SOLF0:USTF0",1744379242488,0.0524032,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379242683,8.3430032,120.68,120.65,8.34926335]
["bitfinex-derivatives","SOLF0:USTF0",1744379242882,0.0524032,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379243282,0.0524032,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379243890,0.0524032,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744379244083,0.0524032,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379244482,0.0524032,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379244789,3.2e-06,120.68,120.67,41.81115617]
["bitfinex-derivatives","SOLF0:USTF0",1744379245087,3.2e-06,120.68,120.67,88.47115617]
["bitfinex-derivatives","SOLF0:USTF0",1744379246089,3.2e-06,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379246792,3.2e-06,120.68,120.67,41.81115617]
["bitfinex-derivatives","SOLF0:USTF0",1744379248085,3.2e-06,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379248586,3.2e-06,120.68,120.67,41.81115617]
["bitfinex-derivatives","SOLF0:USTF0",1744379248785,3.2e-06,120.68,120.67,103.81115617]
["bitfinex-derivatives","SOLF0:USTF0",1744379249495,3.2e-06,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379251294,3.2e-06,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379251693,3.2e-06,120.68,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744379251893,3.2e-06,120.68,120.65,0.05726335]
["bitfinex-derivatives","SOLF0:USTF0",1744379252495,3.2e-06,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379255097,4.5564,120.75,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744379255291,4.5564,120.75,120.69,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379255691,4.5564,120.75,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379256092,12.8423,120.75,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744379256387,4.61142136,120.75,120.72,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1744379256596,8.2862,120.74,120.72,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1744379256792,4.61142136,120.75,120.72,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1744379256991,0.05502136,120.75,120.72,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1744379257998,8.2865,120.74,120.72,0.0596749]
["bitfinex-derivatives","SOLF0:USTF0",1744379258396,0.05502136,120.75,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744379258698,4.1511,120.73,120.63,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744379258999,4.1775,120.72,120.65,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379259292,4.1511,120.73,120.67,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379259497,0.0556468,120.71,120.69,0.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1744379259797,8.2889,120.7,120.69,0.05236138]
["bitfinex-derivatives","SOLF0:USTF0",1744379261194,0.0556468,120.71,120.62,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1744379261395,80.80015617,120.72,120.62,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1744379261592,8.2917,120.66,120.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379261797,47.28,120.68,120.59,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379262300,47.28,120.68,120.62,0.05944044]
["bitfinex-derivatives","SOLF0:USTF0",1744379262301,0.05743517,120.65,120.62,0.05944044]
["bitfinex-derivatives","SOLF0:USTF0",1744379262699,8.2937,120.63,120.62,0.05944044]
["bitfinex-derivatives","SOLF0:USTF0",1744379262899,0.05743517,120.65,120.62,0.05944044]
["bitfinex-derivatives","SOLF0:USTF0",1744379263997,0.05743517,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744379264597,47.28,120.74,120.63,41.80015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379264903,56.0828,120.74,120.65,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379265506,8.2882,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744379265700,8.2882,120.71,120.68,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1744379265899,0.05532833,120.71,120.68,0.05261107]
["bitfinex-derivatives","SOLF0:USTF0",1744379267503,0.05532833,120.71,120.68,33.57276724]
["bitfinex-derivatives","SOLF0:USTF0",1744379267704,0.05532833,120.71,120.7,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379268004,8.2848,120.77,120.7,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379268206,8.2848,120.77,120.72,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379268503,8.7597,120.78,120.72,33.52015617]
["bitfinex-derivatives","SOLF0:USTF0",1744379268704,8.7597,120.78,120.7,37.90575617]
["bitfinex-derivatives","SOLF0:USTF0",1744379269112,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379269305,0.06053638,120.75,120.73,47.33357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379269509,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379271009,0.06053638,120.75,120.73,8.34007779]
["bitfinex-derivatives","SOLF0:USTF0",1744379271507,8.34653638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379271815,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379273410,8.2862,120.74,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379273612,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379274012,8.34653638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379274406,8.34613638,120.75,120.73,8.34017779]
["bitfinex-derivatives","SOLF0:USTF0",1744379274613,0.06053638,120.75,120.73,8.34017779]
["bitfinex-derivatives","SOLF0:USTF0",1744379274813,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379275012,0.06053638,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744379277611,0.06053638,120.75,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379277817,8.2862,120.74,120.73,0.05357779]
["bitfinex-derivatives","SOLF0:USTF0",1744379278221,0.06053638,120.75,120.67,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744379278420,4.5527,120.74,120.65,67.53336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379278715,4.5527,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744379278916,46.98,120.78,120.69,67.53336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379279118,51.5327,120.78,120.69,67.53336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379279618,0.06188755,120.75,120.72,0.05545924]
["bitfinex-derivatives","SOLF0:USTF0",1744379280019,8.2866,120.74,120.72,0.05545924]
["bitfinex-derivatives","SOLF0:USTF0",1744379280219,0.06188755,120.75,120.72,0.05545924]
["bitfinex-derivatives","SOLF0:USTF0",1744379280522,0.06188755,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744379280917,0.06188755,120.75,120.72,0.05545924]
["bitfinex-derivatives","SOLF0:USTF0",1744379281117,0.06188755,120.75,120.73,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744379281320,8.755e-05,120.75,120.74,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379281622,55.5663,120.84,120.74,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379281817,20.55336212,120.83,120.72,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379282017,8.5863,120.84,120.74,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379282219,8.5863,120.84,120.76,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379282523,8.5863,120.84,120.78,20.55336212]
["bitfinex-derivatives","SOLF0:USTF0",1744379282719,0.05915496,120.81,120.79,0.05822903]
["bitfinex-derivatives","SOLF0:USTF0",1744379283121,0.05915496,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744379283318,0.05915496,120.81,120.79,0.05822903]
["bitfinex-derivatives","SOLF0:USTF0",1744379284022,0.05915496,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744379285425,0.05915496,120.81,120.79,8.34082903]
["bitfinex-derivatives","SOLF0:USTF0",1744379285626,0.05915496,120.81,120.71,41.89554709]
["bitfinex-derivatives","SOLF0:USTF0",1744379285823,55.3659,120.81,120.71,88.85554709]
["bitfinex-derivatives","SOLF0:USTF0",1744379286024,55.3659,120.81,120.71,41.89554709]
["bitfinex-derivatives","SOLF0:USTF0",1744379286227,55.3659,120.81,120.71,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379286519,55.3659,120.81,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744379286725,0.06194322,120.78,120.76,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1744379287125,8.2841,120.77,120.76,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1744379287326,0.06194322,120.78,120.76,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1744379287526,8.2841,120.77,120.76,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1744379287729,0.06194322,120.78,120.76,0.06006967]
["bitfinex-derivatives","SOLF0:USTF0",1744379288027,0.06194322,120.78,120.71,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379288028,8.2868,120.74,120.66,382.15752416]
["bitfinex-derivatives","SOLF0:USTF0",1744379288223,80.31914709,120.77,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379288421,46.96,120.77,120.68,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379288722,46.96,120.77,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744379288922,46.96,120.77,120.68,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379289122,0.05279417,120.75,120.73,0.05781703]
["bitfinex-derivatives","SOLF0:USTF0",1744379289325,0.05279417,120.75,120.7,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744379289520,80.31914709,120.77,120.66,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379289827,80.31914709,120.77,120.65,51.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744379289828,33.35914709,120.75,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379290023,4.229,120.74,120.65,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744379290326,8.2893,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744379290523,0.06086595,120.71,120.68,0.06200405]
["bitfinex-derivatives","SOLF0:USTF0",1744379290726,46.96,120.73,120.63,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379290928,0.06157005,120.71,120.68,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1744379291727,8.2893,120.7,120.68,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1744379292824,0.06157005,120.71,120.68,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1744379293218,33.42071714,120.71,120.68,0.05971235]
["bitfinex-derivatives","SOLF0:USTF0",1744379293424,8.2909,120.68,120.59,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744379293624,8.2909,120.68,120.62,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379293827,4.2511,120.72,120.62,80.33914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379294132,4.2511,120.72,120.64,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379294631,0.05624067,120.69,120.67,0.06220401]
["bitfinex-derivatives","SOLF0:USTF0",1744379295125,46.98,120.8,120.68,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379295324,12.9022,120.82,120.74,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379296034,12.9022,120.82,120.78,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379296227,0.05707315,120.79,120.78,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379296633,0.05707315,120.79,120.78,41.64254709]
["bitfinex-derivatives","SOLF0:USTF0",1744379296842,0.05707315,120.79,120.77,0.05581254]
["bitfinex-derivatives","SOLF0:USTF0",1744379298134,0.05707315,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744379298436,12.8782,120.85,120.78,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379298633,8.2752,120.91,120.83,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379298934,13.0223,120.92,120.81,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744379299123,81.11573307,120.93,120.86,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379299627,0.05790894,120.91,120.88,0.05727007]
["bitfinex-derivatives","SOLF0:USTF0",1744379300039,0.05790894,120.91,120.82,37.50864709]
["bitfinex-derivatives","SOLF0:USTF0",1744379300229,0.05790894,120.91,120.86,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379300535,12.8451,120.95,120.88,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379301133,0.05875005,120.93,120.9,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1744379301836,8.33195005,120.93,120.9,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1744379302135,0.05875005,120.93,120.9,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1744379302336,8.33245005,120.93,120.9,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1744379302829,0.05875005,120.93,120.9,0.05283953]
["bitfinex-derivatives","SOLF0:USTF0",1744379303333,53.24,120.92,120.82,90.74864709]
["bitfinex-derivatives","SOLF0:USTF0",1744379303529,53.24,120.92,120.82,57.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744379303725,33.35914709,120.91,120.8,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379303937,33.35914709,120.87,120.78,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744379304137,53.24,120.86,120.8,17.96292]
["bitfinex-derivatives","SOLF0:USTF0",1744379304436,0.05693855,120.84,120.81,0.06306531]
["bitfinex-derivatives","SOLF0:USTF0",1744379304739,8.2805,120.83,120.81,0.06306531]
["bitfinex-derivatives","SOLF0:USTF0",1744379305237,0.05693855,120.84,120.8,17.96292]
["bitfinex-derivatives","SOLF0:USTF0",1744379305732,33.41608564,120.84,120.74,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744379305928,33.35914709,120.84,120.74,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744379306126,53.24,120.86,120.74,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744379306432,0.0619751,120.8,120.78,0.05432629]
["bitfinex-derivatives","SOLF0:USTF0",1744379306829,8.2822,120.8,120.78,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1744379307030,0.06094518,120.8,120.78,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1744379307839,8.34314518,120.8,120.78,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1744379308232,0.06094518,120.8,120.78,0.06089387]
["bitfinex-derivatives","SOLF0:USTF0",1744379308534,8.3307,120.88,120.79,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379309040,8.3307,120.88,120.81,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379309443,8.3307,120.88,120.79,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379309635,8.2797,120.84,120.79,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379309835,0.05346613,120.85,120.82,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1744379310029,8.28,120.83,120.82,0.06074478]
["bitfinex-derivatives","SOLF0:USTF0",1744379310234,0.05346613,120.85,120.75,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379310435,689.19914709,120.87,120.75,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379310630,8.2825,120.8,120.75,41.64464709]
["bitfinex-derivatives","SOLF0:USTF0",1744379310834,59.64,120.82,120.73,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744379311041,101.48614709,120.81,120.72,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1744379311244,33.35914709,120.79,120.67,42.27364709]
["bitfinex-derivatives","SOLF0:USTF0",1744379311438,0.06150957,120.78,120.75,0.05338646]
["bitfinex-derivatives","SOLF0:USTF0",1744379311636,4.4059,120.8,120.71,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379311842,8.34363458,120.78,120.73,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379312032,8.2841,120.78,120.74,0.06098189]
["bitfinex-derivatives","SOLF0:USTF0",1744379312238,0.06390342,120.77,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744379312440,0.06390342,120.77,120.74,0.06098189]
["bitfinex-derivatives","SOLF0:USTF0",1744379312744,0.06390342,120.77,120.74,0.06002752]
["bitfinex-derivatives","SOLF0:USTF0",1744379312946,0.06390342,120.77,120.74,8.34582752]
["bitfinex-derivatives","SOLF0:USTF0",1744379313149,0.06390342,120.77,120.74,0.06002752]
["bitfinex-derivatives","SOLF0:USTF0",1744379313339,0.06390342,120.77,120.74,8.34602752]
["bitfinex-derivatives","SOLF0:USTF0",1744379313643,0.06390342,120.77,120.74,0.06002752]
["bitfinex-derivatives","SOLF0:USTF0",1744379314448,0.06390342,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744379314649,59.64,120.85,120.77,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379315146,8.2802,120.83,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744379315344,59.64,120.85,120.79,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379315535,8.2792,120.85,120.79,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379315740,0.05556558,120.83,120.81,33.41524186]
["bitfinex-derivatives","SOLF0:USTF0",1744379315939,59.64,120.89,120.81,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379316240,3.219e-05,120.83,120.81,33.41471435]
["bitfinex-derivatives","SOLF0:USTF0",1744379316435,8.6537,120.92,120.82,42.00854709]
["bitfinex-derivatives","SOLF0:USTF0",1744379316635,8.2782,120.86,120.82,16.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744379317253,8.279,120.85,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744379317450,0.06111588,120.85,120.76,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744379317749,8.2808,120.82,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744379317949,37.73114709,120.86,120.76,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744379318243,8.2839,120.78,120.74,16.807]
["bitfinex-derivatives","SOLF0:USTF0",1744379318443,8.5943,120.85,120.74,41.88004709]
["bitfinex-derivatives","SOLF0:USTF0",1744379318642,0.05468584,120.81,120.78,0.05986249]
["bitfinex-derivatives","SOLF0:USTF0",1744379319346,0.05468584,120.81,120.78,33.41900958]
["bitfinex-derivatives","SOLF0:USTF0",1744379319747,0.05468584,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744379320244,64.0351,120.91,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744379320546,64.0351,120.91,120.81,4.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744379320844,64.0351,120.91,120.82,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379321250,59.64,120.91,120.84,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379321452,0.06120343,120.88,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744379322552,0.06120343,120.88,120.85,0.06082141]
["bitfinex-derivatives","SOLF0:USTF0",1744379323349,101.27044709,120.96,120.86,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379323651,67.9113,120.96,120.86,37.84804709]
["bitfinex-derivatives","SOLF0:USTF0",1744379323853,67.9113,120.96,120.89,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744379324249,33.35914709,120.95,120.84,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379324553,0.05795312,120.91,120.88,0.06248687]
["bitfinex-derivatives","SOLF0:USTF0",1744379325453,59.67795312,120.91,120.88,0.06248687]
["bitfinex-derivatives","SOLF0:USTF0",1744379326655,93.03710021,120.91,120.88,0.06248687]
["bitfinex-derivatives","SOLF0:USTF0",1744379326856,4.5325,120.9,120.82,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744379327063,16.964,120.9,120.82,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744379327353,16.964,120.9,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744379327651,8.2764,120.89,120.82,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744379327855,8.6885,120.9,120.81,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744379328151,0.06230754,120.87,120.84,0.05848739]
["bitfinex-derivatives","SOLF0:USTF0",1744379328946,0.06230754,120.87,120.85,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744379329149,0.06230754,120.87,120.84,0.05848739]
["bitfinex-derivatives","SOLF0:USTF0",1744379329353,59.62,120.86,120.84,0.05848739]
["bitfinex-derivatives","SOLF0:USTF0",1744379331053,8.2786,120.85,120.84,0.05848739]
["bitfinex-derivatives","SOLF0:USTF0",1744379331253,92.97914709,120.86,120.77,11.09833]
["bitfinex-derivatives","SOLF0:USTF0",1744379331457,37.53474709,120.84,120.77,11.09833]
["bitfinex-derivatives","SOLF0:USTF0",1744379331655,4.4936,120.83,120.77,11.09833]
["bitfinex-derivatives","SOLF0:USTF0",1744379332458,0.05803942,120.81,120.79,0.06135634]
["bitfinex-derivatives","SOLF0:USTF0",1744379332962,0.05803942,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744379333863,0.05803942,120.81,120.79,8.34385634]
["bitfinex-derivatives","SOLF0:USTF0",1744379334063,0.05803942,120.81,120.79,0.06135634]
["bitfinex-derivatives","SOLF0:USTF0",1744379334460,0.05803942,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744379335358,59.64,120.91,120.8,41.63914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379335567,59.64,120.91,120.82,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379335761,59.64,120.91,120.87,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744379336066,67.9149,120.91,120.87,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744379336261,59.64,120.91,120.82,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379336456,0.05334246,120.9,120.87,0.05739355]
["bitfinex-derivatives","SOLF0:USTF0",1744379336662,59.64,120.91,120.83,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379336861,0.05344243,120.9,120.87,0.05546091]
["bitfinex-derivatives","SOLF0:USTF0",1744379337969,0.05344243,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744379338267,0.05344243,120.9,120.87,0.05546091]
["bitfinex-derivatives","SOLF0:USTF0",1744379338468,0.05344243,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744379338767,0.05344243,120.9,120.87,0.05546091]
["bitfinex-derivatives","SOLF0:USTF0",1744379339062,0.05344243,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744379339559,0.05344243,120.9,120.87,0.05546091]
["bitfinex-derivatives","SOLF0:USTF0",1744379339768,33.41258952,120.9,120.81,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744379340065,8.2797,120.84,120.8,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744379340275,59.58,120.83,120.76,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744379341064,0.05872185,120.81,120.78,0.05905568]
["bitfinex-derivatives","SOLF0:USTF0",1744379341268,59.58,120.83,120.82,4.15923815]
["bitfinex-derivatives","SOLF0:USTF0",1744379342064,67.86,120.83,120.82,4.15923815]
["bitfinex-derivatives","SOLF0:USTF0",1744379342766,59.58,120.83,120.75,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744379343268,67.8605,120.83,120.75,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744379343457,59.58,120.83,120.75,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744379343861,8.281,120.82,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744379344168,0.06193117,120.8,120.78,0.0535552]
["bitfinex-derivatives","SOLF0:USTF0",1744379344372,8.2828,120.79,120.78,0.0535552]
["bitfinex-derivatives","SOLF0:USTF0",1744379344665,33.42107826,120.8,120.7,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744379344858,33.35914709,120.78,120.7,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744379345063,33.35914709,120.76,120.68,45.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1744379345465,33.35914709,120.74,120.68,45.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1744379345670,0.05353859,120.73,120.71,0.05529718]
["bitfinex-derivatives","SOLF0:USTF0",1744379346668,67.8876,120.72,120.71,0.05529718]
["bitfinex-derivatives","SOLF0:USTF0",1744379346869,59.6,120.72,120.65,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744379347070,64.1092,120.72,120.65,12.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744379347369,97.46834709,120.72,120.63,45.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1744379347770,8.2901,120.69,120.63,45.51431077]
["bitfinex-derivatives","SOLF0:USTF0",1744379348070,8.34628182,120.69,120.66,0.05764148]
["bitfinex-derivatives","SOLF0:USTF0",1744379348269,0.05618182,120.69,120.66,0.05764148]
["bitfinex-derivatives","SOLF0:USTF0",1744379348758,8.291,120.67,120.66,0.05764148]
["bitfinex-derivatives","SOLF0:USTF0",1744379349161,67.911,120.67,120.66,0.05764148]
["bitfinex-derivatives","SOLF0:USTF0",1744379349772,59.62,120.67,120.66,0.05764148]
["bitfinex-derivatives","SOLF0:USTF0",1744379350172,59.62,120.67,120.59,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744379350479,33.35914709,120.66,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744379350669,59.62,120.67,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744379350870,59.62,120.67,120.59,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744379351062,59.62,120.67,120.63,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744379351268,59.62,120.67,120.6,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379351473,0.06030035,120.66,120.64,0.05928986]
["bitfinex-derivatives","SOLF0:USTF0",1744379351967,8.2924,120.65,120.64,0.05928986]
["bitfinex-derivatives","SOLF0:USTF0",1744379352369,8.2934,120.64,120.59,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744379352571,59.62,120.67,120.6,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379353279,59.62,120.67,120.63,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744379353469,0.05799174,120.65,120.63,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744379353670,0.05799174,120.65,120.62,0.05603856]
["bitfinex-derivatives","SOLF0:USTF0",1744379353865,0.05799174,120.65,120.62,33.41518565]
["bitfinex-derivatives","SOLF0:USTF0",1744379354171,59.66,120.72,120.64,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379354372,596.7,120.74,120.66,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379354373,600.86212,120.74,120.66,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379354672,8.2875,120.73,120.66,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379354975,4.16212,120.74,120.69,8.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744379355182,0.06139697,120.71,120.68,0.05915762]
["bitfinex-derivatives","SOLF0:USTF0",1744379355569,0.06139697,120.71,120.68,33.41830471]
["bitfinex-derivatives","SOLF0:USTF0",1744379355771,0.06139697,120.71,120.68,0.05915762]
["bitfinex-derivatives","SOLF0:USTF0",1744379356478,4.16212,120.74,120.69,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379356670,4.16212,120.74,120.71,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379356975,4.16212,120.74,120.72,12.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744379357378,4.16212,120.74,120.72,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744379357580,4.16212,120.74,120.69,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379357779,4.21863851,120.74,120.72,0.05567743]
["bitfinex-derivatives","SOLF0:USTF0",1744379357972,4.21863851,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744379358378,59.66,120.81,120.73,41.63914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379358586,8.2816,120.81,120.74,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744379358987,8.2816,120.81,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744379359293,8.2816,120.81,120.74,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744379359491,8.34354783,120.8,120.78,0.06250143]
["bitfinex-derivatives","SOLF0:USTF0",1744379360088,0.06124783,120.8,120.78,0.06250143]
["bitfinex-derivatives","SOLF0:USTF0",1744379360288,8.2828,120.79,120.78,0.06250143]
["bitfinex-derivatives","SOLF0:USTF0",1744379360987,8.34384783,120.8,120.78,0.06250143]
["bitfinex-derivatives","SOLF0:USTF0",1744379361188,8.34384783,120.8,120.57,223.20511295]
["bitfinex-derivatives","SOLF0:USTF0",1744379361189,0.06124783,120.8,120.67,91.33914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379361393,8.2863,120.74,120.68,41.77384709]
["bitfinex-derivatives","SOLF0:USTF0",1744379361591,8.7788,120.83,120.7,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379361592,33.35914709,120.82,120.7,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379361888,33.35914709,120.82,120.72,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379362092,8.2833,120.79,120.72,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379362288,8.2833,120.79,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744379362491,0.05918265,120.77,120.74,33.41504071]
["bitfinex-derivatives","SOLF0:USTF0",1744379362688,62.2762,120.83,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744379362888,62.2762,120.83,120.76,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379363092,8.2817,120.81,120.76,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379363299,8.2817,120.81,120.78,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744379363592,62.2762,120.83,120.75,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744379363895,0.06038688,120.8,120.78,0.05260686]
["bitfinex-derivatives","SOLF0:USTF0",1744379365391,8.34288688,120.8,120.78,0.05260686]
["bitfinex-derivatives","SOLF0:USTF0",1744379366796,8.2828,120.79,120.78,0.05260686]
["bitfinex-derivatives","SOLF0:USTF0",1744379367797,8.28,120.79,120.69,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744379368098,33.35914709,120.77,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744379368296,57.96,120.76,120.69,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744379368491,62.1404,120.76,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744379368798,0.05262104,120.74,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379369100,8.288,120.72,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379369598,0.05262104,120.74,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379370598,0.05262104,120.74,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744379372301,0.05262104,120.74,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379374100,8.2869,120.73,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379374291,0.05262104,120.74,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379374492,8.2876,120.72,120.71,0.06174212]
["bitfinex-derivatives","SOLF0:USTF0",1744379374896,56.3,120.72,120.62,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379375202,56.3,120.72,120.64,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379375701,56.3,120.76,120.64,33.35914709]
["bitfinex-derivatives","SOLF0:USTF0",1744379375895,0.0591445,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379376096,8.2865,120.74,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379376299,0.05829724,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379376701,0.05829724,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744379376905,0.05829724,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379377796,0.05829724,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744379377993,0.05829724,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379378997,0.05829724,120.71,120.69,8.34605248]
["bitfinex-derivatives","SOLF0:USTF0",1744379379202,0.05829724,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379379395,0.05829724,120.71,120.69,8.34615248]
["bitfinex-derivatives","SOLF0:USTF0",1744379379597,0.05829724,120.71,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379380103,8.2889,120.7,120.69,0.05685248]
["bitfinex-derivatives","SOLF0:USTF0",1744379380995,56.35829724,120.71,120.63,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744379381196,20.56479408,120.7,120.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744379381403,8.2926,120.65,120.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744379381605,20.56479408,120.7,120.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744379382007,0.05959437,120.67,120.64,0.05455237]
["bitfinex-derivatives","SOLF0:USTF0",1744379382701,0.05959437,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744379385009,59.0935,120.73,120.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744379385309,8.2897,120.69,120.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744379385502,8.2897,120.69,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744379385702,59.0935,120.73,120.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744379385907,59.0935,120.73,120.65,37.63270329]
["bitfinex-derivatives","SOLF0:USTF0",1744379386104,0.05287061,120.7,120.68,8.35188438]
["bitfinex-derivatives","SOLF0:USTF0",1744379386500,0.05287061,120.7,120.68,0.06218438]
["bitfinex-derivatives","SOLF0:USTF0",1744379386706,0.05287061,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744379386908,8.2857,120.75,120.68,0.06218438]
["bitfinex-derivatives","SOLF0:USTF0",1744379387104,58.838,120.77,120.67,88.12430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379387303,58.838,120.77,120.69,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379387705,58.838,120.77,120.71,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1744379387904,58.838,120.77,120.69,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379388111,0.05279214,120.75,120.73,0.06118382]
["bitfinex-derivatives","SOLF0:USTF0",1744379388305,8.33869214,120.75,120.73,0.06118382]
["bitfinex-derivatives","SOLF0:USTF0",1744379388513,33.47709543,120.75,120.65,37.63270329]
["bitfinex-derivatives","SOLF0:USTF0",1744379388710,33.42430329,120.75,120.65,37.63270329]
["bitfinex-derivatives","SOLF0:USTF0",1744379389205,33.42430329,120.75,120.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744379389516,33.42430329,120.73,120.65,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744379389815,0.05603226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379390709,8.34493226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379391112,0.05603226,120.71,120.69,8.35232237]
["bitfinex-derivatives","SOLF0:USTF0",1744379391308,0.05603226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379392311,8.34443226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379392706,0.05603226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379393411,8.34453226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379393712,0.05603226,120.71,120.69,0.06322237]
["bitfinex-derivatives","SOLF0:USTF0",1744379393915,33.48033555,120.71,120.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744379394506,8.2908,120.68,120.64,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744379394712,33.42430329,120.71,120.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744379394914,37.95690329,120.73,120.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744379395212,8.34439005,120.69,120.66,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1744379395710,8.2904,120.68,120.66,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1744379395911,0.05419005,120.69,120.66,0.05369041]
["bitfinex-derivatives","SOLF0:USTF0",1744379396312,0.05419005,120.69,120.67,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379396714,0.05419005,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744379396916,54.72,120.74,120.67,37.72680329]
["bitfinex-derivatives","SOLF0:USTF0",1744379397313,8.2874,120.73,120.67,37.72680329]
["bitfinex-derivatives","SOLF0:USTF0",1744379397519,4.138,120.77,120.67,37.72680329]
["bitfinex-derivatives","SOLF0:USTF0",1744379397720,4.138,120.77,120.68,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744379398117,0.06296396,120.74,120.71,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1744379398920,8.34946396,120.74,120.71,8.34494554]
["bitfinex-derivatives","SOLF0:USTF0",1744379399221,0.06296396,120.74,120.71,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1744379399614,8.2876,120.72,120.71,0.05704554]
["bitfinex-derivatives","SOLF0:USTF0",1744379399916,0.06296396,120.74,120.64,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744379400215,4.3062,120.71,120.64,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744379400411,4.3062,120.71,120.61,71.75628375]
["bitfinex-derivatives","SOLF0:USTF0",1744379400614,37.90400329,120.7,120.61,71.75628375]
["bitfinex-derivatives","SOLF0:USTF0",1744379400813,0.05549183,120.67,120.64,0.05999262]
["bitfinex-derivatives","SOLF0:USTF0",1744379401015,8.292,120.66,120.64,0.05999262]
["bitfinex-derivatives","SOLF0:USTF0",1744379401317,0.05549183,120.67,120.64,0.05999262]
["bitfinex-derivatives","SOLF0:USTF0",1744379402222,8.2944,120.62,120.61,71.75628375]
["bitfinex-derivatives","SOLF0:USTF0",1744379402620,33.42430329,120.66,120.61,71.75628375]
["bitfinex-derivatives","SOLF0:USTF0",1744379403021,88.14430329,120.68,120.61,71.75628375]
["bitfinex-derivatives","SOLF0:USTF0",1744379403221,0.05852383,120.65,120.57,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379403420,8.2926,120.65,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744379403621,0.0530607,120.62,120.57,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379403818,0.0567013,120.61,120.57,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379404120,0.06138712,120.6,120.56,45.80569178]
["bitfinex-derivatives","SOLF0:USTF0",1744379405021,54.72,120.67,120.57,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379405333,54.72,120.67,120.55,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379405628,8.2942,120.63,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744379405926,54.72,120.67,120.57,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379406225,0.05610756,120.63,120.61,0.0582461]
["bitfinex-derivatives","SOLF0:USTF0",1744379407127,0.05610756,120.63,120.61,8.3528461]
["bitfinex-derivatives","SOLF0:USTF0",1744379407325,4.2704,120.69,120.61,33.48254939]
["bitfinex-derivatives","SOLF0:USTF0",1744379407525,651.42,120.72,120.63,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379407725,8.29,120.69,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744379408329,12.6515,120.75,120.65,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379408516,0.0633552,120.69,120.67,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379408724,8.5097,120.75,120.67,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379408917,8.5097,120.75,120.66,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744379409118,33.42430329,120.74,120.66,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744379409325,8.292,120.66,120.62,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744379409727,59.0335,120.71,120.62,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1744379409929,59.0335,120.71,120.63,0.05697474]
["bitfinex-derivatives","SOLF0:USTF0",1744379410229,59.0335,120.71,120.62,59.009]
["bitfinex-derivatives","SOLF0:USTF0",1744379410230,0.05607314,120.68,120.62,59.009]
["bitfinex-derivatives","SOLF0:USTF0",1744379410531,8.34667314,120.68,120.66,0.06015556]
["bitfinex-derivatives","SOLF0:USTF0",1744379410731,0.05607314,120.68,120.66,0.06015556]
["bitfinex-derivatives","SOLF0:USTF0",1744379411030,0.05607314,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744379411331,0.05607314,120.68,120.66,0.06015556]
["bitfinex-derivatives","SOLF0:USTF0",1744379411530,0.05607314,120.68,120.66,8.35145556]
["bitfinex-derivatives","SOLF0:USTF0",1744379412330,0.05607314,120.68,120.66,0.06015556]
["bitfinex-derivatives","SOLF0:USTF0",1744379412626,8.291,120.67,120.66,0.06015556]
["bitfinex-derivatives","SOLF0:USTF0",1744379413030,33.48037643,120.68,120.58,405.02048488]
["bitfinex-derivatives","SOLF0:USTF0",1744379413330,4.5797,120.67,120.58,57.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744379413929,4.5797,120.67,120.58,61.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744379414124,0.06286273,120.64,120.61,0.05617012]
["bitfinex-derivatives","SOLF0:USTF0",1744379415431,33.48716602,120.64,120.55,45.80569178]
["bitfinex-derivatives","SOLF0:USTF0",1744379415632,53.42,120.63,120.55,45.80569178]
["bitfinex-derivatives","SOLF0:USTF0",1744379415826,8.2968,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744379416028,53.42,120.63,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744379416327,8.2968,120.59,120.55,54.10459178]
["bitfinex-derivatives","SOLF0:USTF0",1744379416531,0.05438587,120.61,120.58,0.05740581]
["bitfinex-derivatives","SOLF0:USTF0",1744379416728,53.42,120.63,120.58,0.05740581]
["bitfinex-derivatives","SOLF0:USTF0",1744379416928,8.2969,120.59,120.58,0.05740581]
["bitfinex-derivatives","SOLF0:USTF0",1744379417129,0.05390358,120.61,120.55,45.80569178]
["bitfinex-derivatives","SOLF0:USTF0",1744379417331,33.42430329,120.6,120.55,45.80569178]
["bitfinex-derivatives","SOLF0:USTF0",1744379417630,33.42430329,120.6,120.51,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1744379417830,33.42430329,120.6,120.5,64.87142294]
["bitfinex-derivatives","SOLF0:USTF0",1744379418234,33.42430329,120.6,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744379418235,8.35271947,120.56,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744379418422,0.05351947,120.56,120.5,11.45142294]
["bitfinex-derivatives","SOLF0:USTF0",1744379418825,8.3007,120.53,120.5,19.75372294]
["bitfinex-derivatives","SOLF0:USTF0",1744379419033,4.1322,120.61,120.5,11.45142294]
["bitfinex-derivatives","SOLF0:USTF0",1744379419034,33.42430329,120.54,120.5,11.45142294]
["bitfinex-derivatives","SOLF0:USTF0",1744379419337,8.302,120.51,120.5,11.45142294]
["bitfinex-derivatives","SOLF0:USTF0",1744379419627,8.302,120.51,120.48,91.61138357]
["bitfinex-derivatives","SOLF0:USTF0",1744379419628,33.42430329,120.52,120.48,79.12548357]
["bitfinex-derivatives","SOLF0:USTF0",1744379419832,53.49908456,120.53,120.48,52.27558357]
["bitfinex-derivatives","SOLF0:USTF0",1744379419833,33.42430329,120.49,120.48,52.27558357]
["bitfinex-derivatives","SOLF0:USTF0",1744379420127,41.72770329,120.49,120.48,37.96578357]
["bitfinex-derivatives","SOLF0:USTF0",1744379420332,33.42430329,120.49,120.47,137.41707535]
["bitfinex-derivatives","SOLF0:USTF0",1744379420539,53.44,120.48,120.4,54.07519029]
["bitfinex-derivatives","SOLF0:USTF0",1744379420837,33.42430329,120.47,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379421134,0.06152592,120.45,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379421536,8.308,120.43,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379421832,0.06152592,120.45,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379421833,33.48582921,120.45,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379422427,0.06152592,120.45,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379422629,33.42430329,120.44,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379422834,53.48,120.43,120.4,45.76579029]
["bitfinex-derivatives","SOLF0:USTF0",1744379423128,33.42430329,120.42,120.4,19.75649029]
["bitfinex-derivatives","SOLF0:USTF0",1744379423332,33.42430329,120.42,120.4,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744379423527,8.3089,120.41,120.4,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744379423724,33.42430329,120.39,120.31,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744379423930,53.48,120.38,120.31,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744379424134,0.06103748,120.36,120.31,8.4798]
["bitfinex-derivatives","SOLF0:USTF0",1744379424531,8.3153,120.32,120.25,1.44629387]
["bitfinex-derivatives","SOLF0:USTF0",1744379424836,86.90430329,120.33,120.23,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744379425136,0.06179755,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744379425335,0.06179755,120.3,120.23,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744379426034,0.06179755,120.3,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744379426231,0.06179755,120.3,120.23,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744379426537,33.48610084,120.3,120.23,13.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744379426740,33.42430329,120.28,120.17,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1744379426943,51.9,120.29,120.21,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379427240,0.05963896,120.24,120.21,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379427441,8.3165,120.3,120.21,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379427637,8.3165,120.3,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744379427838,33.42430329,120.32,120.21,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379428343,8.3165,120.3,120.21,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379428546,0.05325681,120.28,120.25,0.06056514]
["bitfinex-derivatives","SOLF0:USTF0",1744379428942,8.37185681,120.28,120.25,0.06056514]
["bitfinex-derivatives","SOLF0:USTF0",1744379429939,8.37185681,120.28,120.19,66.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379430135,33.42430329,120.3,120.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379430346,33.42430329,120.28,120.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379430535,51.92,120.27,120.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379430735,8.3205,120.25,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744379431139,8.3211,120.24,120.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379431341,8.37803722,120.24,120.19,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744379431642,8.37803722,120.24,120.18,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744379431643,33.48124051,120.24,120.18,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744379431847,33.48124051,120.24,120.12,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379432147,33.42430329,120.24,120.12,42.14860329]
["bitfinex-derivatives","SOLF0:USTF0",1744379432348,0.06108942,120.19,120.12,42.14860329]
["bitfinex-derivatives","SOLF0:USTF0",1744379432543,0.06108942,120.19,120.13,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744379433947,0.06108942,120.19,120.14,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379434148,0.06108942,120.19,120.13,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744379435640,0.06108942,120.19,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744379436348,33.42430329,120.18,120.08,1.44837058]
["bitfinex-derivatives","SOLF0:USTF0",1744379436549,33.42430329,120.16,120.05,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379436843,0.05571708,120.14,120.05,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379437049,51.98,120.16,120.07,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379437246,0.06066243,120.11,120.08,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744379437843,0.06066243,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744379438043,51.98,120.16,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744379438752,51.98,120.16,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744379438955,51.98,120.16,120.08,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744379438956,8.3281,120.14,120.08,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1744379439146,8.38563104,120.14,120.11,0.05459434]
["bitfinex-derivatives","SOLF0:USTF0",1744379439750,0.05753104,120.14,120.11,0.05459434]
["bitfinex-derivatives","SOLF0:USTF0",1744379439953,33.42430329,120.13,120.11,0.05459434]
["bitfinex-derivatives","SOLF0:USTF0",1744379440349,60.329,120.12,120.11,0.05459434]
["bitfinex-derivatives","SOLF0:USTF0",1744379440543,52.0,120.12,120.0,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379440743,60.3292,120.12,120.04,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379440942,50.42,120.16,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744379441141,33.42430329,120.15,120.05,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744379441353,33.42430329,120.13,120.05,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744379441552,0.05998072,120.1,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744379441753,0.05998072,120.1,120.05,54.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744379442154,0.05998072,120.1,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744379442354,8.39078072,120.1,120.05,54.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744379442555,0.05998072,120.1,120.05,54.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744379443559,0.05998072,120.1,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744379444152,8.39028072,120.1,120.05,54.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744379444357,0.05998072,120.1,120.05,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744379444852,8.3321,120.08,120.05,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744379445258,0.05998072,120.1,120.05,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744379446059,0.05998072,120.1,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744379446453,83.86430329,120.13,120.06,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1744379447259,33.42430329,120.11,120.05,4.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744379447756,0.0562836,120.09,120.07,0.06086121]
["bitfinex-derivatives","SOLF0:USTF0",1744379448854,8.3317,120.08,120.07,0.06086121]
["bitfinex-derivatives","SOLF0:USTF0",1744379449558,83.92058689,120.09,120.0,1.44930554]
["bitfinex-derivatives","SOLF0:USTF0",1744379449860,83.92058689,120.09,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744379449861,33.42430329,120.07,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744379450059,33.42430329,120.03,120.0,1.44930554]
["bitfinex-derivatives","SOLF0:USTF0",1744379450357,33.42430329,120.01,119.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744379450558,33.42430329,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744379450954,33.42430329,119.97,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744379451155,0.0573545,119.97,119.92,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744379451655,41.82135779,119.97,119.92,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744379451856,41.82135779,119.97,119.9,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744379451857,33.42430329,119.95,119.9,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1744379452061,0.0573545,119.97,119.9,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744379452261,632.94430329,120.01,119.9,42.36800329]
["bitfinex-derivatives","SOLF0:USTF0",1744379452452,33.42430329,119.99,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744379452760,0.05783595,119.97,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744379453062,33.42430329,120.01,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744379453256,8.3377,120.0,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744379453451,33.42430329,120.03,119.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744379453656,33.42430329,120.05,119.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744379453954,8.3362,120.02,119.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744379454157,0.0531964,120.0,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379454354,33.42430329,120.03,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379454558,0.05692615,120.0,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379454758,33.42430329,120.01,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379454955,0.06000466,120.0,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379455563,8.39770466,120.0,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379455761,0.06000466,120.0,119.98,0.0601763]
["bitfinex-derivatives","SOLF0:USTF0",1744379456659,0.06000466,120.0,119.96,50.48983227]
["bitfinex-derivatives","SOLF0:USTF0",1744379456863,33.42430329,120.05,119.97,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744379457159,8.3349,120.04,119.97,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744379457363,33.42430329,120.05,119.99,8.2672553]
["bitfinex-derivatives","SOLF0:USTF0",1744379457563,8.3368,120.01,119.97,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744379457751,33.42430329,120.05,119.92,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1744379457951,0.05998928,120.0,119.97,0.05697542]
["bitfinex-derivatives","SOLF0:USTF0",1744379458153,0.05998928,120.0,119.94,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744379458363,0.05998928,120.0,119.97,0.05383781]
["bitfinex-derivatives","SOLF0:USTF0",1744379459861,8.39768928,120.0,119.97,0.05383781]
["bitfinex-derivatives","SOLF0:USTF0",1744379460158,0.05998928,120.0,119.97,0.05383781]
["bitfinex-derivatives","SOLF0:USTF0",1744379460361,33.42430329,120.07,120.01,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1744379460563,50.5,120.15,120.01,83.92430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379460762,33.42430329,120.13,120.02,42.39280329]
["bitfinex-derivatives","SOLF0:USTF0",1744379460956,8.3314,120.09,120.02,42.39280329]
["bitfinex-derivatives","SOLF0:USTF0",1744379461160,33.42430329,120.07,120.02,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1744379461459,8.3354,120.03,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744379461962,0.05572607,120.02,119.99,0.05680921]
["bitfinex-derivatives","SOLF0:USTF0",1744379462364,33.42430329,120.05,119.99,0.05680921]
["bitfinex-derivatives","SOLF0:USTF0",1744379462567,33.42430329,120.06,119.99,0.05680921]
["bitfinex-derivatives","SOLF0:USTF0",1744379462763,33.42430329,120.08,119.99,0.05680921]
["bitfinex-derivatives","SOLF0:USTF0",1744379462959,50.5,120.1,119.98,83.92430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379463158,33.42430329,120.09,119.98,83.92430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379463355,33.42430329,120.13,120.02,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379463662,33.42430329,120.12,120.03,54.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744379463853,0.05463308,120.09,120.06,0.06259778]
["bitfinex-derivatives","SOLF0:USTF0",1744379464165,8.3318,120.08,120.06,0.06259778]
["bitfinex-derivatives","SOLF0:USTF0",1744379464367,0.05463308,120.09,120.06,0.06259778]
["bitfinex-derivatives","SOLF0:USTF0",1744379465265,0.05463308,120.09,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744379465666,83.92430329,120.14,120.06,50.54259778]
["bitfinex-derivatives","SOLF0:USTF0",1744379465865,8.3319,120.08,120.04,12.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744379466061,33.42430329,120.12,120.04,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744379466663,0.05424682,120.09,120.07,0.05739524]
["bitfinex-derivatives","SOLF0:USTF0",1744379467769,79.26932329,120.18,120.07,0.05739524]
["bitfinex-derivatives","SOLF0:USTF0",1744379467770,633.36430329,120.17,120.07,0.05739524]
["bitfinex-derivatives","SOLF0:USTF0",1744379468065,33.42430329,120.13,120.05,54.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744379468260,8.33,120.11,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744379468463,633.36430329,120.17,120.05,54.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744379468659,34.35426883,120.14,120.05,54.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744379468862,0.06224044,120.12,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379469764,34.35426883,120.14,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744379469961,34.35426883,120.14,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379470263,8.3296,120.11,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379470468,92.23390329,120.11,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379470860,634.23426883,120.14,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379471065,0.06087735,120.12,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379472271,41.75390329,120.11,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379473565,34.41514618,120.12,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379474271,8.3296,120.11,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379474773,76.16874947,120.12,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379474970,34.41514618,120.12,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379475870,22.545463,120.11,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379476877,22.545463,120.11,120.1,8.38468185]
["bitfinex-derivatives","SOLF0:USTF0",1744379477174,15.651063,120.11,120.1,8.38468185]
["bitfinex-derivatives","SOLF0:USTF0",1744379477671,1.861463,120.11,120.1,8.38468185]
["bitfinex-derivatives","SOLF0:USTF0",1744379478071,0.06087735,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744379478466,34.35426883,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744379478668,79.51978357,120.15,120.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379478972,73.23898357,120.15,120.12,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379479381,73.23898357,120.15,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379479768,0.05572015,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744379480180,0.05572015,120.14,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744379480376,0.05572015,120.14,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379481074,33.48002344,120.14,120.1,0.05438185]
["bitfinex-derivatives","SOLF0:USTF0",1744379481273,33.42430329,120.12,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744379481469,33.42430329,120.1,120.02,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379482283,33.42430329,120.1,119.99,33.42430329]
["bitfinex-derivatives","SOLF0:USTF0",1744379482480,0.05391434,120.07,120.05,0.05409687]
["bitfinex-derivatives","SOLF0:USTF0",1744379483574,8.38641434,120.07,120.05,0.05409687]
["bitfinex-derivatives","SOLF0:USTF0",1744379483877,0.05391434,120.07,120.05,0.05409687]
["bitfinex-derivatives","SOLF0:USTF0",1744379484578,8.3346,120.04,119.98,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379484880,82.54430329,120.07,119.98,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379485074,90.87700329,120.07,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744379485381,49.12,120.07,119.98,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379485583,8.3346,120.04,119.98,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379485880,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379486080,0.06380399,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379486480,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379486678,0.06380399,120.04,120.01,8.39056944]
["bitfinex-derivatives","SOLF0:USTF0",1744379486878,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379487179,0.06380399,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379487380,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379487783,0.06380399,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744379487976,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379489481,0.06380399,120.04,120.01,8.39086944]
["bitfinex-derivatives","SOLF0:USTF0",1744379489787,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379490585,0.06380399,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379490779,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379491191,0.06380399,120.04,120.02,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379491385,0.06380399,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379491585,3.99e-06,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379494488,3.99e-06,120.04,120.03,99.23950329]
["bitfinex-derivatives","SOLF0:USTF0",1744379494875,3.99e-06,120.04,120.03,57.4752]
["bitfinex-derivatives","SOLF0:USTF0",1744379497886,3.99e-06,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379499188,3.99e-06,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379499792,3.99e-06,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379499987,3.99e-06,120.04,120.03,41.75950329]
["bitfinex-derivatives","SOLF0:USTF0",1744379500185,3.99e-06,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379501686,3.99e-06,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744379501891,3.99e-06,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379502287,3.99e-06,120.04,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744379502693,3.99e-06,120.04,120.01,0.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1744379502894,3.99e-06,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744379507693,3.99e-06,120.04,120.03,29.12644115]
["bitfinex-derivatives","SOLF0:USTF0",1744379507898,20.79124115,120.14,120.03,20.79124115]
["bitfinex-derivatives","SOLF0:USTF0",1744379508102,41.54442,120.18,120.09,20.79124115]
["bitfinex-derivatives","SOLF0:USTF0",1744379508395,41.54442,120.18,120.1,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744379508889,20.79124115,120.17,120.13,0.06258308]
["bitfinex-derivatives","SOLF0:USTF0",1744379509197,0.06107506,120.15,120.13,0.06258308]
["bitfinex-derivatives","SOLF0:USTF0",1744379509400,0.06107506,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744379511199,0.06107506,120.15,120.13,0.06258308]
["bitfinex-derivatives","SOLF0:USTF0",1744379511403,0.06107506,120.15,120.07,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379511695,20.79124115,120.16,120.07,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379512092,20.79124115,120.14,120.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379512296,47.7,120.13,120.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379512598,8.33,120.11,120.04,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379512794,0.05723981,120.1,120.07,0.0544097]
["bitfinex-derivatives","SOLF0:USTF0",1744379513596,0.05723981,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744379514197,3.981e-05,120.1,120.09,56.031]
["bitfinex-derivatives","SOLF0:USTF0",1744379514403,3.981e-05,120.1,120.09,118.031]
["bitfinex-derivatives","SOLF0:USTF0",1744379514597,3.981e-05,120.1,120.09,126.351]
["bitfinex-derivatives","SOLF0:USTF0",1744379514899,33.78286986,120.24,120.09,126.351]
["bitfinex-derivatives","SOLF0:USTF0",1744379514900,81.48286986,120.25,120.13,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379515099,42.65766986,120.23,120.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744379515297,42.65766986,120.23,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744379515804,0.05326858,120.19,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744379517607,0.05326858,120.19,120.16,8.38665695]
["bitfinex-derivatives","SOLF0:USTF0",1744379517807,0.05326858,120.19,120.16,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1744379518002,0.05326858,120.19,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744379518208,28.65322,120.18,120.16,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1744379518606,28.65322,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744379519608,1.35862,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744379519809,6.858e-05,120.19,120.17,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379520111,6.858e-05,120.19,120.16,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1744379520313,6.858e-05,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744379520604,6.858e-05,120.19,120.18,56.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744379521108,4.4485,120.27,120.18,89.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379521300,4.4485,120.27,120.21,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379522009,4.4485,120.27,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744379522209,0.05866938,120.25,120.23,0.06253205]
["bitfinex-derivatives","SOLF0:USTF0",1744379522410,0.05866938,120.25,120.18,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379523215,8.3207,120.24,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744379523613,8.3238,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744379523806,4.2113,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744379524007,4.2113,120.19,120.12,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744379524710,0.06257303,120.17,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744379525915,0.06257303,120.17,120.14,0.060581]
["bitfinex-derivatives","SOLF0:USTF0",1744379526212,0.06257303,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744379526415,33.78286986,120.28,120.15,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379526716,46.16,120.3,120.2,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379526916,12.6795,120.29,120.21,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744379527303,12.6795,120.29,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744379527510,16.953,120.29,120.25,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1744379527709,0.05774669,120.28,120.26,0.06328636]
["bitfinex-derivatives","SOLF0:USTF0",1744379528119,4.669e-05,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744379528817,8.6918,120.36,120.26,79.98615622]
["bitfinex-derivatives","SOLF0:USTF0",1744379529114,8.6918,120.36,120.3,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379529315,8.6918,120.36,120.28,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379529512,33.78286986,120.34,120.26,1.66306336]
["bitfinex-derivatives","SOLF0:USTF0",1744379529716,8.3165,120.3,120.26,1.66306336]
["bitfinex-derivatives","SOLF0:USTF0",1744379530014,8.63078616,120.29,120.27,0.05697361]
["bitfinex-derivatives","SOLF0:USTF0",1744379532121,8.63078616,120.29,120.22,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379532416,8.63078616,120.29,120.22,34.56273986]
["bitfinex-derivatives","SOLF0:USTF0",1744379533215,0.05578616,120.29,120.24,0.05777558]
["bitfinex-derivatives","SOLF0:USTF0",1744379533416,0.05578616,120.29,120.25,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1744379533721,0.05578616,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744379534813,8.616e-05,120.29,120.28,42.10076986]
["bitfinex-derivatives","SOLF0:USTF0",1744379535019,8.4693,120.36,120.32,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744379535420,16.7818,120.36,120.32,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744379535720,16.7818,120.36,120.29,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744379535721,8.4693,120.36,120.3,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379535921,4.1958,120.36,120.3,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379536118,0.05672072,120.34,120.32,0.056163]
["bitfinex-derivatives","SOLF0:USTF0",1744379536317,0.05672072,120.34,120.32,62.056163]
["bitfinex-derivatives","SOLF0:USTF0",1744379536616,4.1958,120.36,120.32,62.056163]
["bitfinex-derivatives","SOLF0:USTF0",1744379536824,4.1958,120.36,120.32,0.056163]
["bitfinex-derivatives","SOLF0:USTF0",1744379537916,0.06309073,120.35,120.32,0.056163]
["bitfinex-derivatives","SOLF0:USTF0",1744379539524,0.06309073,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744379540321,4.4565,120.39,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744379540922,4.4565,120.39,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744379541123,12.7674,120.39,120.3,95.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379541427,0.06214412,120.36,120.33,0.06210886]
["bitfinex-derivatives","SOLF0:USTF0",1744379541826,0.06214412,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744379542021,0.06214412,120.36,120.33,0.06210886]
["bitfinex-derivatives","SOLF0:USTF0",1744379542326,0.06214412,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744379543523,4.412e-05,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744379544430,4.412e-05,120.36,120.35,70.313]
["bitfinex-derivatives","SOLF0:USTF0",1744379544628,4.412e-05,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744379547033,4.2053,120.42,120.39,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744379547434,12.5135,120.42,120.39,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744379547633,12.5135,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379547834,4.2053,120.42,120.34,33.78286986]
["bitfinex-derivatives","SOLF0:USTF0",1744379548031,4.2053,120.42,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744379548334,4.26388247,120.42,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379548530,4.2053,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379548737,0.06341292,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379549234,0.06341292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379549635,0.06341292,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379550040,0.06341292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379550240,0.06341292,120.41,120.38,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744379550536,8.37241292,120.41,120.38,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744379551338,8.37241292,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379551539,0.06341292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379552039,0.06341292,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744379553536,0.06341292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379554042,8.62951292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379554242,8.3099,120.4,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379554444,8.62951292,120.41,120.37,0.06203887]
["bitfinex-derivatives","SOLF0:USTF0",1744379554740,8.3106,120.39,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744379554936,4.4211,120.38,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744379555131,4.4211,120.38,120.32,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379555335,4.4211,120.38,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744379555536,11.48318793,120.52,120.37,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379555742,137.41707535,120.71,120.45,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1744379555938,619.03528793,120.69,120.48,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379556243,58.48,120.68,120.58,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379556438,58.48,120.68,120.54,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379556834,598.36,120.69,120.6,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744379557140,656.84,120.68,120.61,20.67528793]
["bitfinex-derivatives","SOLF0:USTF0",1744379557340,0.05960263,120.66,120.63,8.3552243]
["bitfinex-derivatives","SOLF0:USTF0",1744379557641,0.0578111,120.66,120.63,0.05656592]
["bitfinex-derivatives","SOLF0:USTF0",1744379557839,8.3378111,120.66,120.54,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379558039,8.3378111,120.66,120.45,626.44609415]
["bitfinex-derivatives","SOLF0:USTF0",1744379558040,33.44250725,120.62,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379558243,58.44,120.61,120.53,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379558436,33.44250725,120.66,120.48,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379558437,58.44,120.6,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744379558634,33.44250725,120.68,120.58,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379558844,0.05730956,120.64,120.62,0.06270531]
["bitfinex-derivatives","SOLF0:USTF0",1744379559046,58.44,120.64,120.58,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379559244,58.501926,120.64,120.62,0.05702415]
["bitfinex-derivatives","SOLF0:USTF0",1744379559544,58.44,120.65,120.6,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379559747,0.06071906,120.64,120.62,0.05375788]
["bitfinex-derivatives","SOLF0:USTF0",1744379560737,0.06071906,120.64,120.62,33.49626513]
["bitfinex-derivatives","SOLF0:USTF0",1744379560937,4.3249,120.66,120.62,33.49626513]
["bitfinex-derivatives","SOLF0:USTF0",1744379561146,58.42,120.69,120.64,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379561341,4.179,120.71,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379561647,58.42,120.73,120.69,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379561943,58.42,120.73,120.68,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744379562149,4.21649677,120.72,120.65,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379562949,158.0,120.88,120.66,97.24005739]
["bitfinex-derivatives","SOLF0:USTF0",1744379563246,4.1634,120.77,120.71,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379563645,4.1634,120.77,120.69,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379563851,4.1634,120.77,120.71,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379564046,4.1634,120.77,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379564355,597.72,120.8,120.75,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379564648,62.12,120.81,120.75,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379564842,62.12,120.85,120.79,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379565247,0.05398494,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744379565647,8.494e-05,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744379565944,4.172,120.87,120.85,0.24821832]
["bitfinex-derivatives","SOLF0:USTF0",1744379566549,4.172,120.87,120.85,8.52661832]
["bitfinex-derivatives","SOLF0:USTF0",1744379566747,4.172,120.87,120.85,0.24821832]
["bitfinex-derivatives","SOLF0:USTF0",1744379567147,4.23563038,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744379567345,0.06363038,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744379567742,0.06363038,120.87,120.85,33.74364639]
["bitfinex-derivatives","SOLF0:USTF0",1744379567743,8.9249,120.91,120.89,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744379568149,8.9249,120.91,120.85,33.69072557]
["bitfinex-derivatives","SOLF0:USTF0",1744379568853,0.05160384,120.89,120.87,0.06013073]
["bitfinex-derivatives","SOLF0:USTF0",1744379569049,62.08,120.88,120.85,0.24821832]
["bitfinex-derivatives","SOLF0:USTF0",1744379569355,62.08,120.88,120.81,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379569557,62.08,120.88,120.79,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379569558,62.08,120.88,120.83,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379570052,0.05383809,120.87,120.84,0.06193685]
["bitfinex-derivatives","SOLF0:USTF0",1744379570260,0.05383809,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744379570644,0.05383809,120.87,120.81,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379570854,62.08,120.88,120.79,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379571353,70.3567,120.88,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744379571556,62.08,120.88,120.79,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379571945,0.06257297,120.85,120.82,0.05989361]
["bitfinex-derivatives","SOLF0:USTF0",1744379572151,0.06257297,120.85,120.77,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379572449,8.278,120.86,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744379572655,95.52250725,120.88,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744379572847,95.52250725,120.88,120.77,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379573049,95.52250725,120.88,120.78,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744379573050,8.2791,120.85,120.78,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744379573250,8.2791,120.85,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379573251,60.34193353,120.84,120.75,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379573452,60.28,120.84,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379573654,4.169,120.83,120.76,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379574056,4.169,120.83,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379574258,4.169,120.83,120.74,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744379574459,0.05726554,120.79,120.77,0.05362493]
["bitfinex-derivatives","SOLF0:USTF0",1744379574658,60.28,120.78,120.71,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379575354,64.449,120.83,120.75,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379575554,64.449,120.83,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744379575755,0.05240016,120.8,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744379577658,0.05240016,120.8,120.79,41.72520725]
["bitfinex-derivatives","SOLF0:USTF0",1744379578265,0.05240016,120.8,120.78,0.06097749]
["bitfinex-derivatives","SOLF0:USTF0",1744379578466,0.05240016,120.8,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379578665,60.33240016,120.8,120.73,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379578863,596.4,120.79,120.62,348.79831738]
["bitfinex-derivatives","SOLF0:USTF0",1744379579063,629.84250725,120.79,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379579262,33.44250725,120.77,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379579455,4.3047,120.76,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379579663,0.0583986,120.73,120.71,0.05509358]
["bitfinex-derivatives","SOLF0:USTF0",1744379579864,8.3457986,120.73,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744379580060,0.0583986,120.73,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744379580261,0.0583986,120.73,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379580562,0.0583986,120.73,120.67,41.73340725]
["bitfinex-derivatives","SOLF0:USTF0",1744379580757,0.0583986,120.73,120.67,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379580963,33.50090585,120.73,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379581166,33.44250725,120.73,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379581367,97.94000725,120.75,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379581558,8.2891,120.7,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744379581759,58.62,120.69,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744379582163,0.05893528,120.68,120.66,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744379582956,66.9096,120.69,120.66,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744379582957,57.76442528,120.69,120.66,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744379583162,57.76442528,120.69,120.6,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379583775,8.2914,120.67,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744379584077,7.58885963,120.67,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744379584274,0.06097483,120.66,120.63,0.05535479]
["bitfinex-derivatives","SOLF0:USTF0",1744379584670,8.35297483,120.66,120.63,0.05535479]
["bitfinex-derivatives","SOLF0:USTF0",1744379584982,0.06097483,120.66,120.63,0.05535479]
["bitfinex-derivatives","SOLF0:USTF0",1744379585173,8.2927,120.65,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744379585479,0.06097483,120.66,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744379585681,0.06097483,120.66,120.59,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379585871,0.06097483,120.66,120.59,41.73830725]
["bitfinex-derivatives","SOLF0:USTF0",1744379586179,0.06097483,120.66,120.59,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744379586380,8.2938,120.63,120.61,0.0592481]
["bitfinex-derivatives","SOLF0:USTF0",1744379586769,4.4654,120.67,120.57,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379586770,8.295,120.62,120.57,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379586975,0.05610857,120.63,120.57,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379587171,0.05610857,120.63,120.55,1.44281598]
["bitfinex-derivatives","SOLF0:USTF0",1744379587377,596.66,120.62,120.52,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379587572,596.66,120.62,120.53,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744379587779,596.66,120.62,120.52,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379588079,0.05302645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379588876,0.05302645,120.59,120.56,33.49510804]
["bitfinex-derivatives","SOLF0:USTF0",1744379590384,0.05302645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379591283,0.05302645,120.59,120.56,8.35050079]
["bitfinex-derivatives","SOLF0:USTF0",1744379591678,0.05302645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379591879,0.05302645,120.59,120.57,41.74020725]
["bitfinex-derivatives","SOLF0:USTF0",1744379592082,0.05302645,120.59,120.57,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379592282,0.05302645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379592477,57.09302645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379592678,66.12882645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379592885,74.42562645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379593081,66.12882645,120.59,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379593383,8.2976,120.58,120.56,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1744379595380,66.12882645,120.59,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379595578,4.499,120.58,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379595786,8.2989,120.56,120.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744379596087,4.499,120.58,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379596286,8.2988,120.56,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379596490,0.06084029,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744379596790,0.0574661,120.55,120.52,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1744379596995,0.0574661,120.55,120.52,8.35488913]
["bitfinex-derivatives","SOLF0:USTF0",1744379597683,0.0574661,120.55,120.52,33.49649638]
["bitfinex-derivatives","SOLF0:USTF0",1744379598185,0.0574661,120.55,120.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744379598386,8.3570661,120.55,120.52,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1744379598686,55.44,120.54,120.52,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1744379598891,63.7403,120.54,120.52,0.05398913]
["bitfinex-derivatives","SOLF0:USTF0",1744379599086,55.44,120.54,120.46,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379599489,55.44,120.54,120.48,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379600091,59.939,120.58,120.5,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379600290,0.06173354,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744379600582,0.05484652,120.53,120.5,33.49639057]
["bitfinex-derivatives","SOLF0:USTF0",1744379600788,0.05484652,120.53,120.52,41.74350725]
["bitfinex-derivatives","SOLF0:USTF0",1744379601785,55.46,120.63,120.52,75.1850145]
["bitfinex-derivatives","SOLF0:USTF0",1744379601989,661.3537,120.66,120.59,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379602293,669.6457,120.66,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744379602490,669.6457,120.66,120.55,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1744379602491,661.3537,120.66,120.61,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379602893,8.35125508,120.65,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379603187,0.05855508,120.65,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379603391,8.35125508,120.65,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379603589,0.05855508,120.65,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379603890,0.05855508,120.65,120.62,33.50310475]
["bitfinex-derivatives","SOLF0:USTF0",1744379604484,0.05855508,120.65,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379604893,8.2937,120.63,120.62,0.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1744379605091,0.05855508,120.65,120.58,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379605092,4.1275,120.64,120.58,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379606292,0.05295546,120.62,120.6,0.05263554]
["bitfinex-derivatives","SOLF0:USTF0",1744379606688,0.05295546,120.62,120.6,8.34783554]
["bitfinex-derivatives","SOLF0:USTF0",1744379606882,0.05295546,120.62,120.6,0.05263554]
["bitfinex-derivatives","SOLF0:USTF0",1744379608290,0.05295546,120.62,120.6,33.49514279]
["bitfinex-derivatives","SOLF0:USTF0",1744379608593,0.05295546,120.62,120.6,0.05263554]
["bitfinex-derivatives","SOLF0:USTF0",1744379608891,0.05295546,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744379609888,53.84,120.7,120.6,66.93765004]
["bitfinex-derivatives","SOLF0:USTF0",1744379610089,53.84,120.7,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379610090,8.2903,120.69,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379610288,62.552,120.7,120.63,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379610493,62.552,120.7,120.6,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379610894,62.552,120.7,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744379611198,0.05790195,120.66,120.64,8.35320333]
["bitfinex-derivatives","SOLF0:USTF0",1744379612494,53.82,120.65,120.58,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379612897,53.82,120.65,120.6,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379613394,53.82,120.65,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744379613596,0.05582796,120.64,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744379613792,0.05582796,120.64,120.61,0.06343811]
["bitfinex-derivatives","SOLF0:USTF0",1744379614496,0.05582796,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744379616096,2.796e-05,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744379616690,2.796e-05,120.64,120.61,0.06343811]
["bitfinex-derivatives","SOLF0:USTF0",1744379617601,8.2944,120.62,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744379617899,8.7186,120.63,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744379618093,8.7186,120.63,120.57,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379618789,0.06319693,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744379619098,0.05308823,120.62,120.59,0.05900276]
["bitfinex-derivatives","SOLF0:USTF0",1744379619494,0.05308823,120.62,120.61,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744379619897,0.05308823,120.62,120.61,70.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744379621401,52.2,120.66,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744379621601,649.3,120.7,120.62,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379621797,649.3,120.7,120.64,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379622496,657.5892,120.7,120.64,33.44250725]
["bitfinex-derivatives","SOLF0:USTF0",1744379622703,0.05379555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379624098,8.34439555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379624903,8.34439555,120.68,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379625205,0.05379555,120.68,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379625804,0.05379555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379626402,8.34449555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379626606,0.05379555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379627403,0.05379555,120.68,120.66,8.35285061]
["bitfinex-derivatives","SOLF0:USTF0",1744379628805,0.05379555,120.68,120.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379629405,0.05379555,120.68,120.66,8.35285061]
["bitfinex-derivatives","SOLF0:USTF0",1744379629905,8.34459555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379630105,0.05379555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379631101,0.05379555,120.68,120.66,8.35285061]
["bitfinex-derivatives","SOLF0:USTF0",1744379631502,0.05379555,120.68,120.66,0.06145061]
["bitfinex-derivatives","SOLF0:USTF0",1744379631806,0.05379555,120.68,120.6,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379632009,669.87778804,120.7,120.58,25.61368804]
["bitfinex-derivatives","SOLF0:USTF0",1744379632205,8.2931,120.64,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744379632908,8.3504592,120.64,120.62,8.35534463]
["bitfinex-derivatives","SOLF0:USTF0",1744379633205,8.3504592,120.64,120.62,0.06134463]
["bitfinex-derivatives","SOLF0:USTF0",1744379633509,0.0573592,120.64,120.55,91.73842952]
["bitfinex-derivatives","SOLF0:USTF0",1744379633808,4.4707,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744379634207,49.1,120.69,120.6,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379634408,0.05537339,120.66,120.62,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379634906,0.05537339,120.66,120.61,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379635109,601.58,120.7,120.63,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379635307,601.58,120.7,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744379635608,0.05832541,120.68,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744379635912,0.05832541,120.68,120.63,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379636306,0.05832541,120.68,120.63,82.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379636707,8.34862541,120.68,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744379637014,0.05832541,120.68,120.63,82.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379637313,0.05832541,120.68,120.61,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379637612,0.05832541,120.68,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744379637810,49.15832541,120.68,120.59,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379638007,69.67778804,120.68,120.58,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379638210,8.2941,120.63,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744379638404,49.1,120.64,120.58,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379638811,0.06209977,120.62,120.58,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379639314,8.35679977,120.62,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744379639515,0.06209977,120.62,120.58,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379639819,0.06209977,120.62,120.6,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744379640412,0.06209977,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744379640910,9.977e-05,120.62,120.61,28.87288804]
["bitfinex-derivatives","SOLF0:USTF0",1744379641810,53.4842,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744379642013,49.1,120.67,120.61,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379642212,4.2571,120.69,120.61,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379642412,4.2571,120.69,120.63,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379643014,0.05346353,120.67,120.66,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744379643218,20.57778804,120.74,120.65,0.05773199]
["bitfinex-derivatives","SOLF0:USTF0",1744379643219,49.1,120.73,120.65,20.63552003]
["bitfinex-derivatives","SOLF0:USTF0",1744379643421,49.1,120.73,120.67,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379643720,49.1,120.73,120.65,20.57778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379644016,49.1,120.73,120.63,69.67778804]
["bitfinex-derivatives","SOLF0:USTF0",1744379644317,0.05584939,120.69,120.67,0.05474189]
["bitfinex-derivatives","SOLF0:USTF0",1744379644718,0.05584939,120.69,120.67,8.34564189]
["bitfinex-derivatives","SOLF0:USTF0",1744379645317,0.05584939,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744379645517,0.05584939,120.69,120.67,0.05474189]
["bitfinex-derivatives","SOLF0:USTF0",1744379646314,8.2913,120.67,120.6,82.23989062]
["bitfinex-derivatives","SOLF0:USTF0",1744379646625,8.6151,120.68,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744379646814,8.2914,120.67,120.6,82.23989062]
["bitfinex-derivatives","SOLF0:USTF0",1744379647015,8.6151,120.68,120.61,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1744379647212,8.6151,120.68,120.62,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1744379647418,8.34788579,120.66,120.63,0.06082141]
["bitfinex-derivatives","SOLF0:USTF0",1744379647613,0.05568579,120.66,120.63,0.06082141]
["bitfinex-derivatives","SOLF0:USTF0",1744379648018,8.579e-05,120.66,120.64,36.7661811]
["bitfinex-derivatives","SOLF0:USTF0",1744379648219,8.579e-05,120.66,120.65,11.62739048]
["bitfinex-derivatives","SOLF0:USTF0",1744379648417,8.579e-05,120.66,120.65,11.62436031]
["bitfinex-derivatives","SOLF0:USTF0",1744379648618,47.52,120.75,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744379649124,42.04629062,120.8,120.69,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379649315,47.52,120.79,120.71,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379649713,8.6151,120.8,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744379649714,0.05786784,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744379649919,0.05786784,120.76,120.74,0.06229402]
["bitfinex-derivatives","SOLF0:USTF0",1744379649920,8.6151,120.8,120.74,0.06229402]
["bitfinex-derivatives","SOLF0:USTF0",1744379650119,0.05997459,120.77,120.74,0.06229402]
["bitfinex-derivatives","SOLF0:USTF0",1744379650723,0.05997459,120.77,120.75,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379650923,0.05997459,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744379651421,47.52,120.82,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744379651823,8.2804,120.83,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744379652126,4.4297,120.84,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744379652325,8.2804,120.83,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744379652624,0.05306086,120.83,120.8,0.05464061]
["bitfinex-derivatives","SOLF0:USTF0",1744379654025,0.05306086,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744379654617,8.2762,120.89,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744379654923,13.2101,120.93,120.84,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379655214,13.2101,120.93,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744379655419,46.64129062,120.93,120.82,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379655717,8.33073841,120.89,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744379655922,8.33073841,120.89,120.86,0.05928554]
["bitfinex-derivatives","SOLF0:USTF0",1744379656225,8.2771,120.88,120.86,0.05928554]
["bitfinex-derivatives","SOLF0:USTF0",1744379656424,0.05443841,120.89,120.86,0.05928554]
["bitfinex-derivatives","SOLF0:USTF0",1744379657123,33.48562903,120.89,120.79,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379657326,33.43119062,120.89,120.79,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379657630,33.43119062,120.89,120.78,50.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744379657631,33.43119062,120.89,120.77,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379657925,33.43119062,120.85,120.74,15.75189415]
["bitfinex-derivatives","SOLF0:USTF0",1744379658227,0.05395119,120.81,120.78,0.0560891]
["bitfinex-derivatives","SOLF0:USTF0",1744379658520,45.94,120.83,120.74,15.75189415]
["bitfinex-derivatives","SOLF0:USTF0",1744379658727,0.06200794,120.81,120.78,8.34662295]
["bitfinex-derivatives","SOLF0:USTF0",1744379658925,0.06200794,120.81,120.78,0.06332295]
["bitfinex-derivatives","SOLF0:USTF0",1744379659119,0.06200794,120.81,120.74,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379659320,33.49319856,120.81,120.74,19.75959415]
["bitfinex-derivatives","SOLF0:USTF0",1744379659525,0.06200794,120.81,120.74,19.75959415]
["bitfinex-derivatives","SOLF0:USTF0",1744379659722,8.2846,120.77,120.74,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379659931,45.94,120.78,120.74,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379660227,0.05809887,120.77,120.75,0.05343624]
["bitfinex-derivatives","SOLF0:USTF0",1744379660822,8.34239887,120.77,120.75,0.05343624]
["bitfinex-derivatives","SOLF0:USTF0",1744379661525,0.05809887,120.77,120.75,0.05343624]
["bitfinex-derivatives","SOLF0:USTF0",1744379661730,0.05809887,120.77,120.69,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379662025,45.94,120.76,120.67,33.43119062]
["bitfinex-derivatives","SOLF0:USTF0",1744379662225,45.94,120.76,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744379662226,8.2872,120.73,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744379662827,0.06050807,120.72,120.7,8.34239792]
["bitfinex-derivatives","SOLF0:USTF0",1744379663126,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379663324,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379664031,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379664833,0.06050807,120.72,120.7,8.34229792]
["bitfinex-derivatives","SOLF0:USTF0",1744379665431,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379668035,8.34810807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379668235,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379668529,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379668935,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379670036,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379673940,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379674340,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379677635,0.06050807,120.72,120.7,8.34209792]
["bitfinex-derivatives","SOLF0:USTF0",1744379677833,0.06050807,120.72,120.7,0.05349792]
["bitfinex-derivatives","SOLF0:USTF0",1744379679439,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379681037,0.06050807,120.72,120.7,8.34209792]
["bitfinex-derivatives","SOLF0:USTF0",1744379681843,0.06050807,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744379683141,0.06050807,120.72,120.7,8.34209792]
["bitfinex-derivatives","SOLF0:USTF0",1744379683742,46.02050807,120.72,120.64,22.00571078]
["bitfinex-derivatives","SOLF0:USTF0",1744379684044,45.96,120.72,120.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744379684942,0.06011275,120.69,120.63,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1744379685343,0.06011275,120.69,120.62,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379685657,0.06011275,120.69,120.63,3.33730006]
["bitfinex-derivatives","SOLF0:USTF0",1744379685851,0.06011275,120.69,120.62,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379686159,0.06011275,120.69,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379686449,45.96,120.68,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379686653,0.0576991,120.66,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379687254,0.0576991,120.66,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744379687649,8.2938,120.63,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379687854,45.36,120.66,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379688054,0.05876302,120.63,120.61,11.47399415]
["bitfinex-derivatives","SOLF0:USTF0",1744379688255,8.2944,120.62,120.61,4.60199415]
["bitfinex-derivatives","SOLF0:USTF0",1744379688456,45.36,120.62,120.6,126.14034059]
["bitfinex-derivatives","SOLF0:USTF0",1744379688758,45.36,120.62,120.54,24.91173048]
["bitfinex-derivatives","SOLF0:USTF0",1744379689362,0.0593185,120.59,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744379690160,0.0593185,120.59,120.54,24.91173048]
["bitfinex-derivatives","SOLF0:USTF0",1744379690655,0.0593185,120.59,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744379691761,0.0593185,120.59,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744379691951,0.0593185,120.59,120.53,31.99755936]
["bitfinex-derivatives","SOLF0:USTF0",1744379692156,0.0593185,120.59,120.55,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379692352,0.0593185,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744379693259,0.0593185,120.59,120.53,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379693459,4.1865,120.61,120.51,74.65283048]
["bitfinex-derivatives","SOLF0:USTF0",1744379693655,0.05854438,120.57,120.51,74.65283048]
["bitfinex-derivatives","SOLF0:USTF0",1744379694356,0.05854438,120.57,120.53,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379695256,0.05854438,120.57,120.55,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379695455,0.05854438,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744379697367,4.438e-05,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744379699065,49.5404,120.64,120.55,45.45604441]
["bitfinex-derivatives","SOLF0:USTF0",1744379699260,49.5404,120.64,120.53,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379699466,20.56403048,120.63,120.53,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379699858,20.56403048,120.63,120.51,29.29283048]
["bitfinex-derivatives","SOLF0:USTF0",1744379700062,0.05926252,120.59,120.56,0.05445111]
["bitfinex-derivatives","SOLF0:USTF0",1744379700264,0.05926252,120.59,120.51,29.29283048]
["bitfinex-derivatives","SOLF0:USTF0",1744379700463,8.2973,120.58,120.56,0.0536458]
["bitfinex-derivatives","SOLF0:USTF0",1744379700669,45.4,120.59,120.49,65.96403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379700857,4.1336,120.57,120.49,65.96403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379701061,53.6969,120.59,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744379701662,45.4,120.59,120.49,67.40753471]
["bitfinex-derivatives","SOLF0:USTF0",1744379701864,0.05782197,120.55,120.49,67.40753471]
["bitfinex-derivatives","SOLF0:USTF0",1744379702766,0.05782197,120.55,120.51,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379703066,0.05782197,120.55,120.52,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744379703270,45.45782197,120.55,120.48,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744379703472,66.02185245,120.55,120.49,1.52391748]
["bitfinex-derivatives","SOLF0:USTF0",1744379703663,8.3031,120.5,120.47,1.52404116]
["bitfinex-derivatives","SOLF0:USTF0",1744379703969,45.4,120.5,120.44,91.73842952]
["bitfinex-derivatives","SOLF0:USTF0",1744379704160,20.56403048,120.49,120.44,91.73842952]
["bitfinex-derivatives","SOLF0:USTF0",1744379704460,20.56403048,120.49,120.43,34.40191107]
["bitfinex-derivatives","SOLF0:USTF0",1744379704668,8.3045,120.48,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744379704966,0.05900872,120.47,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744379706169,45.42,120.46,120.43,34.40191107]
["bitfinex-derivatives","SOLF0:USTF0",1744379706361,45.42,120.46,120.44,1.52423626]
["bitfinex-derivatives","SOLF0:USTF0",1744379706556,8.3065,120.45,120.44,1.52423626]
["bitfinex-derivatives","SOLF0:USTF0",1744379706767,45.42,120.46,120.43,20.64751107]
["bitfinex-derivatives","SOLF0:USTF0",1744379707071,20.56403048,120.45,120.42,91.73842952]
["bitfinex-derivatives","SOLF0:USTF0",1744379707271,8.3075,120.43,120.34,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379707475,20.56403048,120.45,120.34,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379707766,0.05815344,120.4,120.36,1.52431609]
["bitfinex-derivatives","SOLF0:USTF0",1744379708068,0.05815344,120.4,120.39,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744379708268,45.42,120.46,120.39,1.52431609]
["bitfinex-derivatives","SOLF0:USTF0",1744379708469,12.7509,120.48,120.4,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379708667,12.7509,120.48,120.41,1.52431609]
["bitfinex-derivatives","SOLF0:USTF0",1744379708964,12.7509,120.48,120.42,1.52423304]
["bitfinex-derivatives","SOLF0:USTF0",1744379709176,8.3048,120.47,120.43,1.52423304]
["bitfinex-derivatives","SOLF0:USTF0",1744379709371,0.05646916,120.46,120.44,0.05733203]
["bitfinex-derivatives","SOLF0:USTF0",1744379709570,0.05646916,120.46,120.44,8.36373203]
["bitfinex-derivatives","SOLF0:USTF0",1744379709880,0.05646916,120.46,120.45,1.52423304]
["bitfinex-derivatives","SOLF0:USTF0",1744379710071,0.05646916,120.46,120.45,9.83033304]
["bitfinex-derivatives","SOLF0:USTF0",1744379710669,0.05646916,120.46,120.45,1.52423304]
["bitfinex-derivatives","SOLF0:USTF0",1744379711071,66.00403048,120.55,120.44,20.62136251]
["bitfinex-derivatives","SOLF0:USTF0",1744379711369,45.44,120.55,120.46,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379711569,45.44,120.55,120.47,1.52423304]
["bitfinex-derivatives","SOLF0:USTF0",1744379711769,8.301,120.53,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744379711969,45.44,120.55,120.46,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379712175,0.05353362,120.52,120.5,0.061863]
["bitfinex-derivatives","SOLF0:USTF0",1744379712764,8.35523362,120.52,120.5,0.061863]
["bitfinex-derivatives","SOLF0:USTF0",1744379712966,0.05353362,120.52,120.5,0.061863]
["bitfinex-derivatives","SOLF0:USTF0",1744379714269,643.16,120.59,120.5,0.061863]
["bitfinex-derivatives","SOLF0:USTF0",1744379714473,643.16,120.59,120.49,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744379714670,643.16,120.59,120.5,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379714975,8.2989,120.56,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744379715169,20.56403048,120.58,120.49,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744379715369,643.16,120.59,120.5,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379715569,0.06328887,120.55,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744379715768,643.16,120.59,120.5,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379715969,0.05260379,120.56,120.53,8.36052048]
["bitfinex-derivatives","SOLF0:USTF0",1744379716169,0.05260379,120.56,120.53,0.06052048]
["bitfinex-derivatives","SOLF0:USTF0",1744379716366,20.56403048,120.54,120.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744379716570,45.44,120.55,120.45,22.08808901]
["bitfinex-derivatives","SOLF0:USTF0",1744379716769,45.44,120.55,120.46,1.52405853]
["bitfinex-derivatives","SOLF0:USTF0",1744379716971,8.3012,120.53,120.46,1.52405853]
["bitfinex-derivatives","SOLF0:USTF0",1744379717368,45.44,120.55,120.46,1.52405853]
["bitfinex-derivatives","SOLF0:USTF0",1744379717574,0.05642134,120.51,120.48,8.36628573]
["bitfinex-derivatives","SOLF0:USTF0",1744379718479,0.05642134,120.51,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744379718781,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379719577,0.05642134,120.51,120.48,8.36648573]
["bitfinex-derivatives","SOLF0:USTF0",1744379719774,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379719970,0.05642134,120.51,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744379720177,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379721072,0.05642134,120.51,120.48,8.36638573]
["bitfinex-derivatives","SOLF0:USTF0",1744379721781,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379723278,0.05642134,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744379723588,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379724483,0.05642134,120.51,120.48,8.36668573]
["bitfinex-derivatives","SOLF0:USTF0",1744379724685,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379724980,0.05642134,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744379725390,0.05642134,120.51,120.48,0.06278573]
["bitfinex-derivatives","SOLF0:USTF0",1744379727580,45.38,120.59,120.48,20.62681621]
["bitfinex-derivatives","SOLF0:USTF0",1744379727780,45.38,120.59,120.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744379727981,45.38,120.59,120.5,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379728188,45.38,120.59,120.52,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379728581,45.38,120.59,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379728884,0.05693416,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379730881,0.05693416,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744379731290,45.38,120.59,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379731983,8.298,120.57,120.54,8.36234253]
["bitfinex-derivatives","SOLF0:USTF0",1744379732184,20.56403048,120.58,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379732379,0.06102696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379732589,0.06102696,120.57,120.54,8.36204253]
["bitfinex-derivatives","SOLF0:USTF0",1744379732792,0.06102696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379736276,0.06102696,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744379737280,0.06102696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379737890,8.35902696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379738084,0.06102696,120.57,120.54,8.36204253]
["bitfinex-derivatives","SOLF0:USTF0",1744379738285,0.06102696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379738889,8.35922696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379739085,0.06102696,120.57,120.54,0.06244253]
["bitfinex-derivatives","SOLF0:USTF0",1744379739292,20.56403048,120.55,120.48,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744379739495,8.3011,120.53,120.48,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744379739793,20.56403048,120.51,120.43,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744379739993,8.3038,120.49,120.43,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744379740187,45.36,120.5,120.43,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744379740587,0.05228359,120.48,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379741191,8.35638359,120.48,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379741392,0.05228359,120.48,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379741594,3.66684049,120.48,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379741793,7.86514049,120.48,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379741991,3.6145569,120.47,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379742195,5.25431826,120.46,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379743392,50.63431826,120.46,120.45,0.05246505]
["bitfinex-derivatives","SOLF0:USTF0",1744379743791,54.24982584,120.46,120.39,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744379744095,45.38,120.46,120.39,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744379744596,3.61675072,120.45,120.39,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744379744998,0.06179904,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379745594,0.06179904,120.43,120.41,8.3690451]
["bitfinex-derivatives","SOLF0:USTF0",1744379745899,0.06179904,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379746390,0.06179904,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379748297,0.06179904,120.43,120.41,8.3690451]
["bitfinex-derivatives","SOLF0:USTF0",1744379748498,0.06179904,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379748892,0.06179904,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379750798,4.61317999,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379751195,4.61317999,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379751397,0.06179904,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379751598,4.55132027,120.42,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379752098,4.55132027,120.42,120.41,8.3693451]
["bitfinex-derivatives","SOLF0:USTF0",1744379752398,0.06179904,120.43,120.41,0.0604451]
["bitfinex-derivatives","SOLF0:USTF0",1744379752898,0.06179904,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379753089,4.61401118,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379753287,4.61401118,120.43,120.41,8.3689451]
["bitfinex-derivatives","SOLF0:USTF0",1744379753494,4.55221214,120.42,120.41,8.3689451]
["bitfinex-derivatives","SOLF0:USTF0",1744379754001,0.06179904,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379754200,4.61385787,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379755202,10.19729092,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379755799,0.06179904,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379756105,5.58137318,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744379756308,9.76514829,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744379756808,9.76514829,120.45,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744379757109,5.58137318,120.45,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744379757308,5.63383459,120.45,120.43,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1744379757810,4.1823467,120.44,120.43,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1744379758409,9.76371988,120.44,120.43,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1744379759009,5.58137318,120.44,120.43,0.05581176]
["bitfinex-derivatives","SOLF0:USTF0",1744379759199,9.76256883,120.44,120.39,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744379759400,9.76256883,120.43,120.39,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744379759602,49.5201743,120.42,120.37,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744379759806,53.6487,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379760411,24.76233048,120.48,120.39,45.39910124]
["bitfinex-derivatives","SOLF0:USTF0",1744379760610,20.56403048,120.46,120.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744379760806,8.3079,120.43,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744379761212,5.57568898,120.45,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744379761416,8.3079,120.43,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744379761715,0.06289996,120.43,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379762026,8.37069996,120.43,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379762315,0.06289996,120.43,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379762617,8.37089996,120.43,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379762819,7.21645834,120.42,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379763418,7.21645834,120.42,120.41,8.36539537]
["bitfinex-derivatives","SOLF0:USTF0",1744379763615,7.21366876,120.42,120.41,8.36539537]
["bitfinex-derivatives","SOLF0:USTF0",1744379763811,0.06289996,120.43,120.41,8.36539537]
["bitfinex-derivatives","SOLF0:USTF0",1744379764121,0.06289996,120.43,120.41,0.05649537]
["bitfinex-derivatives","SOLF0:USTF0",1744379764611,84.06665745,120.51,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744379764809,45.19710106,120.5,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744379765119,25.09737523,120.49,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744379765319,4.17426892,120.48,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744379765517,34.21205745,120.5,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744379765716,0.05805943,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744379766517,34.21205745,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744379767321,38.57195745,120.55,120.46,0.05471543]
["bitfinex-derivatives","SOLF0:USTF0",1744379767521,6.25172628,120.54,120.45,65.90403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379767820,0.05547343,120.52,120.49,0.0568964]
["bitfinex-derivatives","SOLF0:USTF0",1744379768420,0.05547343,120.52,120.49,65.96092688]
["bitfinex-derivatives","SOLF0:USTF0",1744379768616,34.21205745,120.55,120.49,65.96092688]
["bitfinex-derivatives","SOLF0:USTF0",1744379768617,27.34195745,120.55,120.51,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379768815,6.73015745,120.55,120.51,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379769122,99.06284619,120.58,120.52,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1744379769716,0.05547279,120.56,120.54,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744379769916,0.05547279,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744379771926,0.05547279,120.56,120.54,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744379772415,0.05547279,120.56,120.54,8.3615716]
["bitfinex-derivatives","SOLF0:USTF0",1744379772617,0.05547279,120.56,120.54,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744379775125,6.34367163,120.62,120.54,0.0616716]
["bitfinex-derivatives","SOLF0:USTF0",1744379775325,6.34367163,120.62,120.53,65.88403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379775623,5.2503896,120.61,120.53,65.88403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379775826,8.2962,120.6,120.56,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744379776125,102.85758874,120.63,120.56,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744379776126,0.05297083,120.59,120.57,0.05724821]
["bitfinex-derivatives","SOLF0:USTF0",1744379776525,8.34987083,120.59,120.57,0.05724821]
["bitfinex-derivatives","SOLF0:USTF0",1744379777423,8.2972,120.58,120.57,0.05724821]
["bitfinex-derivatives","SOLF0:USTF0",1744379779028,8.2994,120.55,120.51,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744379779530,8.2994,120.55,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744379780230,0.06191416,120.54,120.52,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744379782334,8.36221416,120.54,120.52,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744379783632,8.3006,120.53,120.52,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744379784941,8.36221416,120.54,120.52,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744379786133,0.06191416,120.54,120.52,0.05625202]
["bitfinex-derivatives","SOLF0:USTF0",1744379788233,0.06191416,120.54,120.41,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379788234,9.85648138,120.53,120.41,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379788425,20.56403048,120.5,120.4,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1744379788624,8.3077,120.43,120.4,17.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744379788833,20.56403048,120.48,120.4,17.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744379789129,20.70316093,120.47,120.43,0.05499086]
["bitfinex-derivatives","SOLF0:USTF0",1744379789337,0.0545792,120.45,120.43,0.05499086]
["bitfinex-derivatives","SOLF0:USTF0",1744379791127,8.3068,120.44,120.43,0.05499086]
["bitfinex-derivatives","SOLF0:USTF0",1744379791334,45.2745792,120.45,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744379792238,45.2745792,120.45,120.4,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744379792433,45.22,120.45,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379792638,0.05582343,120.44,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379792835,5.76588057,120.44,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379793138,8.3076,120.43,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379793531,8.3082,120.42,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379794835,8.3079,120.43,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379795442,8.3082,120.42,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379799449,0.05582343,120.44,120.41,0.05351308]
["bitfinex-derivatives","SOLF0:USTF0",1744379799944,306.84960414,120.54,120.43,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379799945,137.41707535,120.52,120.43,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379800240,283.77267366,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744379800440,4.3105,120.61,120.53,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379800837,4.3105,120.61,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379801044,0.05761823,120.56,120.55,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379801647,0.05761823,120.56,120.53,20.62556827]
["bitfinex-derivatives","SOLF0:USTF0",1744379802145,0.05761823,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744379802550,0.05761823,120.56,120.55,28.86323048]
["bitfinex-derivatives","SOLF0:USTF0",1744379803449,0.05761823,120.56,120.54,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744379803851,0.05761823,120.56,120.53,0.06153779]
["bitfinex-derivatives","SOLF0:USTF0",1744379804053,0.05761823,120.56,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744379804249,0.05761823,120.56,120.53,0.06153779]
["bitfinex-derivatives","SOLF0:USTF0",1744379804453,0.05761823,120.56,120.53,20.62556827]
["bitfinex-derivatives","SOLF0:USTF0",1744379804755,0.05761823,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744379806458,0.05761823,120.56,120.55,28.86323048]
["bitfinex-derivatives","SOLF0:USTF0",1744379806958,49.5305,120.61,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744379807159,49.5305,120.61,120.55,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379807960,0.05616811,120.59,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379808260,0.05616811,120.59,120.57,8.35142913]
["bitfinex-derivatives","SOLF0:USTF0",1744379808464,0.05616811,120.59,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379808864,0.05616811,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744379809062,0.05616811,120.59,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379809362,0.05616811,120.59,120.57,8.35132913]
["bitfinex-derivatives","SOLF0:USTF0",1744379810361,0.05616811,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744379811667,0.05616811,120.59,120.58,16.93228659]
["bitfinex-derivatives","SOLF0:USTF0",1744379811865,21.80880029,120.61,120.58,16.93228659]
["bitfinex-derivatives","SOLF0:USTF0",1744379812166,21.80880029,120.61,120.58,8.63508659]
["bitfinex-derivatives","SOLF0:USTF0",1744379812358,21.80880029,120.61,120.58,1.76718659]
["bitfinex-derivatives","SOLF0:USTF0",1744379812559,4.5764,120.6,120.58,10.06388659]
["bitfinex-derivatives","SOLF0:USTF0",1744379812868,4.6312726,120.6,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744379814066,4.6312726,120.6,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379815869,4.6312726,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744379816069,4.6312726,120.6,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379816372,4.6312726,120.6,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744379816874,0.0548726,120.6,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379817471,0.0548726,120.6,120.57,8.35122913]
["bitfinex-derivatives","SOLF0:USTF0",1744379817770,5.68310947,120.59,120.57,0.05382913]
["bitfinex-derivatives","SOLF0:USTF0",1744379818074,5.68310947,120.59,120.51,65.80403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379818575,13.98060947,120.58,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744379818875,4.1438,120.57,120.51,65.80403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379819171,0.05576733,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744379821774,4.5459,120.63,120.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744379822071,4.5459,120.63,120.58,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379822272,4.5459,120.63,120.56,65.64403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379822574,45.08,120.67,120.58,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379822875,5.67743273,120.66,120.6,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379823069,0.05467194,120.64,120.58,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379823277,0.05467194,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744379823865,0.05467194,120.64,120.62,8.35352959]
["bitfinex-derivatives","SOLF0:USTF0",1744379824069,0.05467194,120.64,120.62,0.05952959]
["bitfinex-derivatives","SOLF0:USTF0",1744379824678,45.06,120.63,120.56,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379824871,45.06,120.63,120.61,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744379825166,45.06,120.63,120.56,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379825370,53.3538,120.63,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744379825771,45.11510003,120.63,120.53,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744379825972,8.2962,120.6,120.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744379826170,45.06,120.59,120.5,687.93153048]
["bitfinex-derivatives","SOLF0:USTF0",1744379826379,49.5963,120.59,120.5,687.93153048]
["bitfinex-derivatives","SOLF0:USTF0",1744379826578,8.2975,120.58,120.5,687.93153048]
["bitfinex-derivatives","SOLF0:USTF0",1744379826878,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379827079,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379830781,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379832474,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379832874,8.35394882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379833081,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379834678,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379834882,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379836685,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379838374,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379838985,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379840786,0.05464882,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379841385,0.05464882,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379841886,5.7750028,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379843489,11.86484386,120.55,120.53,8.35503497]
["bitfinex-derivatives","SOLF0:USTF0",1744379843788,5.7750028,120.55,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379843989,5.72035398,120.54,120.53,8.35543497]
["bitfinex-derivatives","SOLF0:USTF0",1744379845191,15.46015129,120.54,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379845385,11.8276027,120.54,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379845592,5.72035398,120.54,120.53,0.05483497]
["bitfinex-derivatives","SOLF0:USTF0",1744379845791,5.72035398,120.54,120.53,8.35543497]
["bitfinex-derivatives","SOLF0:USTF0",1744379846394,597.5,120.71,120.53,671.35886545]
["bitfinex-derivatives","SOLF0:USTF0",1744379846592,9.7351521,120.7,120.62,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379846890,9.7351521,120.69,120.62,65.50403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379847089,9.57547726,120.68,120.62,65.50403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379847288,4.2909,120.71,120.62,65.50403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379847489,5.93985613,120.7,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744379847786,5.93985613,120.7,120.6,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379847787,0.05823438,120.7,120.6,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379847987,8.2909,120.68,120.61,3.36505824]
["bitfinex-derivatives","SOLF0:USTF0",1744379848193,0.06287152,120.66,120.64,0.05514248]
["bitfinex-derivatives","SOLF0:USTF0",1744379848393,0.06287152,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744379849592,0.06287152,120.66,120.64,0.05514248]
["bitfinex-derivatives","SOLF0:USTF0",1744379849896,65.566902,120.66,120.55,20.56403048]
["bitfinex-derivatives","SOLF0:USTF0",1744379850093,8.2927,120.65,120.56,3.36244523]
["bitfinex-derivatives","SOLF0:USTF0",1744379850292,65.50403048,120.66,120.57,3.36244523]
["bitfinex-derivatives","SOLF0:USTF0",1744379850492,65.50403048,120.66,120.58,3.36244523]
["bitfinex-derivatives","SOLF0:USTF0",1744379850693,8.2935,120.64,120.59,3.36266537]
["bitfinex-derivatives","SOLF0:USTF0",1744379850894,0.05696525,120.63,120.6,3.42504531]
["bitfinex-derivatives","SOLF0:USTF0",1744379851094,0.05696525,120.63,120.6,0.06358282]
["bitfinex-derivatives","SOLF0:USTF0",1744379851294,0.05696525,120.63,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744379852097,0.05696525,120.63,120.6,8.35908282]
["bitfinex-derivatives","SOLF0:USTF0",1744379852286,0.05696525,120.63,120.6,0.06358282]
["bitfinex-derivatives","SOLF0:USTF0",1744379852493,44.92,120.62,120.6,0.06358282]
["bitfinex-derivatives","SOLF0:USTF0",1744379852887,65.48403048,120.62,120.54,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379853189,20.56403048,120.59,120.54,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379853397,44.92,120.58,120.54,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379853795,53.2175,120.58,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744379853997,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379854897,53.27713502,120.58,120.55,8.35794612]
["bitfinex-derivatives","SOLF0:USTF0",1744379855195,53.27713502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379855401,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379856300,44.97953502,120.58,120.55,8.35804612]
["bitfinex-derivatives","SOLF0:USTF0",1744379856501,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379857001,53.27723502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379858703,44.97953502,120.58,120.55,8.35804612]
["bitfinex-derivatives","SOLF0:USTF0",1744379859003,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379859697,20.56403048,120.57,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379860201,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379860404,53.27723502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379860700,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379860897,8.2981,120.57,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379861907,8.2986,120.56,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379862206,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379862502,8.2983,120.57,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379864710,53.27703502,120.58,120.55,8.35804612]
["bitfinex-derivatives","SOLF0:USTF0",1744379864896,44.97953502,120.58,120.55,8.35804612]
["bitfinex-derivatives","SOLF0:USTF0",1744379865096,44.97953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379865296,0.05953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379865909,0.05953502,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744379867607,0.05953502,120.58,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379868107,44.94,120.57,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379869008,8.2986,120.56,120.55,0.05884612]
["bitfinex-derivatives","SOLF0:USTF0",1744379869604,8.301,120.53,120.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744379869910,4.2635,120.56,120.48,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744379870105,8.3003,120.54,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744379870408,44.8,120.53,120.46,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744379870911,4.2635,120.56,120.48,0.05273531]
["bitfinex-derivatives","SOLF0:USTF0",1744379870912,0.05576413,120.51,120.48,0.05273531]
["bitfinex-derivatives","SOLF0:USTF0",1744379871108,0.05576413,120.51,120.46,24.80739988]
["bitfinex-derivatives","SOLF0:USTF0",1744379871109,0.05576413,120.51,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744379872411,0.05576413,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744379872613,0.05576413,120.51,120.48,0.056497]
["bitfinex-derivatives","SOLF0:USTF0",1744379872912,0.05576413,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744379877712,49.0635,120.56,120.48,65.46069688]
["bitfinex-derivatives","SOLF0:USTF0",1744379877913,49.0635,120.56,120.48,65.40419988]
["bitfinex-derivatives","SOLF0:USTF0",1744379878607,4.2635,120.56,120.48,65.40419988]
["bitfinex-derivatives","SOLF0:USTF0",1744379878814,49.0635,120.56,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744379879012,49.11682087,120.56,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744379879215,49.11682087,120.56,120.54,8.36079553]
["bitfinex-derivatives","SOLF0:USTF0",1744379879814,57.41552087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379880408,49.11682087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379881110,57.41582087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379881310,49.11682087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379881511,0.05332087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379881711,0.05332087,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744379883917,0.05332087,120.56,120.54,0.06139553]
["bitfinex-derivatives","SOLF0:USTF0",1744379884215,20.60419988,120.55,120.47,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379884513,8.3007,120.53,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744379884712,44.8,120.54,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744379885519,0.05316935,120.53,120.51,8.3631622]
["bitfinex-derivatives","SOLF0:USTF0",1744379886115,0.05316935,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744379888616,642.34,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744379889118,642.34,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744379889513,44.8,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744379890019,44.8,120.58,120.56,8.35616636]
["bitfinex-derivatives","SOLF0:USTF0",1744379890221,53.0977,120.58,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379890714,8.2979,120.57,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379890914,44.8,120.58,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379891922,53.0975,120.58,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379892111,0.05924622,120.59,120.56,8.35576636]
["bitfinex-derivatives","SOLF0:USTF0",1744379892314,0.05924622,120.59,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379892509,8.2975,120.58,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379892919,8.2979,120.57,120.56,0.05776636]
["bitfinex-derivatives","SOLF0:USTF0",1744379894425,8.299,120.56,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744379894621,8.299,120.56,120.48,90.08808254]
["bitfinex-derivatives","SOLF0:USTF0",1744379894923,20.60419988,120.57,120.48,90.08808254]
["bitfinex-derivatives","SOLF0:USTF0",1744379895124,8.2994,120.55,120.53,8.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744379895625,0.06036219,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379896725,0.06036219,120.55,120.53,8.35816164]
["bitfinex-derivatives","SOLF0:USTF0",1744379897023,0.06036219,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379897426,0.06036219,120.55,120.53,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1744379897625,0.06036219,120.55,120.53,8.35826164]
["bitfinex-derivatives","SOLF0:USTF0",1744379898326,44.86036219,120.55,120.53,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1744379898826,53.15996219,120.55,120.53,8.35836164]
["bitfinex-derivatives","SOLF0:USTF0",1744379899127,53.15996219,120.55,120.53,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1744379899327,44.86036219,120.55,120.53,0.05796164]
["bitfinex-derivatives","SOLF0:USTF0",1744379899623,65.46456207,120.55,120.47,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379899826,20.60419988,120.53,120.47,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379900417,20.60419988,120.51,120.48,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744379900619,44.64,120.5,120.47,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379900823,44.64,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379901029,8.3034,120.49,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379901229,44.64,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379901621,52.9432,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379902629,44.64,120.5,120.48,8.35835429]
["bitfinex-derivatives","SOLF0:USTF0",1744379903326,44.64,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744379903528,44.64,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379903930,44.64,120.5,120.48,8.35845429]
["bitfinex-derivatives","SOLF0:USTF0",1744379904426,52.9427,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379904829,44.64,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379905332,52.943,120.5,120.48,0.05465429]
["bitfinex-derivatives","SOLF0:USTF0",1744379906734,20.60419988,120.49,120.42,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379907233,8.3045,120.48,120.4,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379907535,20.60419988,120.47,120.42,8.3076]
["bitfinex-derivatives","SOLF0:USTF0",1744379907732,44.66,120.46,120.4,11.32202063]
["bitfinex-derivatives","SOLF0:USTF0",1744379907929,44.71853047,120.46,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379908338,53.02433047,120.46,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379909340,53.02433047,120.46,120.43,8.35255134]
["bitfinex-derivatives","SOLF0:USTF0",1744379911545,44.71853047,120.46,120.43,8.35255134]
["bitfinex-derivatives","SOLF0:USTF0",1744379911740,44.71853047,120.46,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744379912342,44.71853047,120.46,120.43,8.35235134]
["bitfinex-derivatives","SOLF0:USTF0",1744379912844,44.71853047,120.46,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744379913543,44.71853047,120.46,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379913742,0.05853047,120.46,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379917146,0.05853047,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744379917751,0.05853047,120.46,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744379918449,0.05853047,120.46,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379918648,65.28419988,120.45,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379918953,44.68,120.45,120.43,0.04525134]
["bitfinex-derivatives","SOLF0:USTF0",1744379919353,44.68,120.45,120.43,8.35245134]
["bitfinex-derivatives","SOLF0:USTF0",1744379919647,44.68,120.45,120.37,72.15289632]
["bitfinex-derivatives","SOLF0:USTF0",1744379919854,52.9865,120.45,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744379920854,53.0391071,120.45,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744379921355,53.0391071,120.45,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379921655,8.3068,120.44,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379922051,44.7326071,120.45,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379922455,8.3069,120.44,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379924855,53.0391071,120.45,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379925058,65.33680698,120.45,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379925559,8.307,120.44,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744379925852,65.33680698,120.45,120.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379926047,8.3088,120.42,120.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379926247,0.05311581,120.41,120.35,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744379927558,0.05311581,120.41,120.34,24.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744379927858,0.05311581,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379928356,0.05311581,120.41,120.33,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379928357,8.36201581,120.41,120.38,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744379928563,8.3089,120.41,120.38,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744379928862,8.36456275,120.41,120.38,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744379929562,0.05566275,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379929756,21.23054125,120.42,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379929956,0.05844578,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379930461,8.36734578,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379930762,0.05423742,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744379931961,0.05423742,120.41,120.39,8.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744379932261,0.0579174,120.41,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744379932462,21.23094125,120.42,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744379932660,0.05786643,120.41,120.33,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379932963,0.06258914,120.38,120.33,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379933358,0.06258914,120.38,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744379933561,0.06258914,120.38,120.33,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379933959,0.06258914,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744379938867,0.06258914,120.38,120.31,14.36773429]
["bitfinex-derivatives","SOLF0:USTF0",1744379939068,0.06258914,120.38,120.33,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379939863,0.06258914,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744379940058,12.92204125,120.42,120.33,29.55024125]
["bitfinex-derivatives","SOLF0:USTF0",1744379940265,12.92204125,120.44,120.35,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379940457,642.72,120.53,120.39,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379940655,12.92204125,120.51,120.39,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744379940858,655.64204125,120.53,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744379941065,655.64204125,120.53,120.44,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379941266,12.92204125,120.49,120.4,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379941459,12.92204125,120.47,120.37,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379941661,12.92204125,120.45,120.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744379941965,12.92204125,120.43,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744379942165,0.05867816,120.41,120.34,57.46204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379942358,0.05867816,120.41,120.4,0.05968084]
["bitfinex-derivatives","SOLF0:USTF0",1744379942557,0.05867816,120.41,120.36,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379942760,0.05867816,120.41,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379944268,8.36787816,120.41,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379944854,21.28991941,120.41,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379946365,8.36787816,120.41,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379946768,8.3096,120.4,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379947367,8.36787816,120.41,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379949268,8.3096,120.4,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379949769,65.77164125,120.4,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379951069,44.54,120.4,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379951664,52.8496,120.4,120.39,0.05300819]
["bitfinex-derivatives","SOLF0:USTF0",1744379951867,57.46204125,120.4,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379952360,12.92204125,120.34,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379952965,12.9854446,120.34,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379953267,0.06340335,120.34,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379953771,0.06340335,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744379954272,0.06340335,120.34,120.32,30.92565]
["bitfinex-derivatives","SOLF0:USTF0",1744379954473,0.06340335,120.34,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379954771,0.06340335,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744379955173,44.54,120.39,120.32,35.53319125]
["bitfinex-derivatives","SOLF0:USTF0",1744379955375,52.8508,120.39,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744379955576,52.8508,120.39,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379955875,21.23334125,120.38,120.34,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744379956067,12.92204125,120.38,120.32,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744379956367,0.05610694,120.36,120.34,0.05610215]
["bitfinex-derivatives","SOLF0:USTF0",1744379956575,0.05610694,120.36,120.34,8.36930215]
["bitfinex-derivatives","SOLF0:USTF0",1744379957078,0.05610694,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744379958168,12.92204125,120.42,120.34,0.05610215]
["bitfinex-derivatives","SOLF0:USTF0",1744379958169,57.48204125,120.42,120.34,12.9781434]
["bitfinex-derivatives","SOLF0:USTF0",1744379958365,57.48204125,120.42,120.34,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379958572,12.92204125,120.4,120.32,80.09319125]
["bitfinex-derivatives","SOLF0:USTF0",1744379958774,21.23204125,120.4,120.32,80.09319125]
["bitfinex-derivatives","SOLF0:USTF0",1744379959279,0.05721779,120.37,120.35,0.0563013]
["bitfinex-derivatives","SOLF0:USTF0",1744379959582,0.05721779,120.37,120.36,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744379959880,0.05721779,120.37,120.35,0.0563013]
["bitfinex-derivatives","SOLF0:USTF0",1744379960278,0.05721779,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744379960579,0.05721779,120.37,120.35,0.0563013]
["bitfinex-derivatives","SOLF0:USTF0",1744379961079,0.05721779,120.37,120.35,8.3690013]
["bitfinex-derivatives","SOLF0:USTF0",1744379961581,44.56,120.42,120.35,12.97834255]
["bitfinex-derivatives","SOLF0:USTF0",1744379961783,598.08,120.45,120.37,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379962281,598.08,120.45,120.39,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379962679,44.4,120.46,120.39,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379962882,44.4,120.46,120.41,0.06189794]
["bitfinex-derivatives","SOLF0:USTF0",1744379962883,0.0569093,120.43,120.41,0.06189794]
["bitfinex-derivatives","SOLF0:USTF0",1744379963180,0.0569093,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744379963977,57.32204125,120.5,120.41,12.98393919]
["bitfinex-derivatives","SOLF0:USTF0",1744379964171,57.32204125,120.5,120.41,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379964378,8.3044,120.48,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744379964570,8.3044,120.48,120.41,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379964982,0.05812786,120.46,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744379965183,0.05812786,120.46,120.43,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1744379965375,57.38016911,120.46,120.43,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1744379965576,52.76422786,120.46,120.43,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1744379965777,44.45812786,120.46,120.43,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1744379966181,0.05812786,120.46,120.43,0.05650421]
["bitfinex-derivatives","SOLF0:USTF0",1744379966382,0.05812786,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744379967184,57.30204125,120.55,120.45,21.22204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379967489,8.3003,120.54,120.47,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379967782,8.3003,120.54,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744379968282,0.06365526,120.53,120.51,8.36380285]
["bitfinex-derivatives","SOLF0:USTF0",1744379968471,0.06365526,120.53,120.51,0.06190285]
["bitfinex-derivatives","SOLF0:USTF0",1744379970778,8.36465526,120.53,120.51,0.06190285]
["bitfinex-derivatives","SOLF0:USTF0",1744379970979,0.06365526,120.53,120.51,0.06190285]
["bitfinex-derivatives","SOLF0:USTF0",1744379971385,8.36445526,120.53,120.51,0.06190285]
["bitfinex-derivatives","SOLF0:USTF0",1744379972384,44.36,120.66,120.51,0.06190285]
["bitfinex-derivatives","SOLF0:USTF0",1744379972584,12.92204125,120.58,120.48,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379972786,65.57954125,120.58,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744379973088,12.92204125,120.56,120.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1744379973387,0.05943459,120.53,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744379973983,0.05943459,120.53,120.51,8.35924384]
["bitfinex-derivatives","SOLF0:USTF0",1744379974186,0.05943459,120.53,120.51,0.05754384]
["bitfinex-derivatives","SOLF0:USTF0",1744379974389,0.05943459,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744379974877,44.36,120.58,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744379975977,44.36,120.58,120.55,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1744379976182,0.06080585,120.57,120.55,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1744379979191,44.40080585,120.57,120.55,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1744379982291,57.3228471,120.57,120.55,0.05662743]
["bitfinex-derivatives","SOLF0:USTF0",1744379982501,65.6228471,120.57,120.45,1.44380368]
["bitfinex-derivatives","SOLF0:USTF0",1744379982792,12.92204125,120.52,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744379982985,12.92204125,120.5,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744379983192,57.26204125,120.5,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744379983593,0.05859178,120.48,120.46,0.05567184]
["bitfinex-derivatives","SOLF0:USTF0",1744379987794,44.34,120.54,120.46,12.97771309]
["bitfinex-derivatives","SOLF0:USTF0",1744379988001,44.34,120.54,120.46,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379988187,57.26204125,120.54,120.46,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379988388,44.34,120.54,120.46,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379988696,44.34,120.54,120.49,0.06036668]
["bitfinex-derivatives","SOLF0:USTF0",1744379988902,0.05420777,120.51,120.49,0.06036668]
["bitfinex-derivatives","SOLF0:USTF0",1744379989098,57.26204125,120.58,120.5,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379989297,44.34,120.58,120.5,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379989506,642.28,120.61,120.54,12.92204125]
["bitfinex-derivatives","SOLF0:USTF0",1744379990202,642.28,120.61,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744379990401,0.05857559,120.59,120.56,0.0584248]
["bitfinex-derivatives","SOLF0:USTF0",1744379995404,44.23857559,120.59,120.56,0.0584248]
["bitfinex-derivatives","SOLF0:USTF0",1744379996508,0.05857559,120.59,120.56,0.0584248]
["bitfinex-derivatives","SOLF0:USTF0",1744379998405,0.05857559,120.59,120.56,44.2384248]
["bitfinex-derivatives","SOLF0:USTF0",1744379998601,0.05857559,120.59,120.57,20.60319568]
["bitfinex-derivatives","SOLF0:USTF0",1744379999304,0.05857559,120.59,120.56,0.0584248]
["bitfinex-derivatives","SOLF0:USTF0",1744380000114,0.05857559,120.59,120.51,22.61115]
["bitfinex-derivatives","SOLF0:USTF0",1744380000313,41.20639136,120.54,120.47,18.37358254]
["bitfinex-derivatives","SOLF0:USTF0",1744380000512,41.20639136,120.48,120.25,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380000712,20.60319568,120.35,120.23,20.60319568]
["bitfinex-derivatives","SOLF0:USTF0",1744380000905,20.60319568,120.32,120.18,703.54268839]
["bitfinex-derivatives","SOLF0:USTF0",1744380001111,20.60319568,120.29,120.18,703.54268839]
["bitfinex-derivatives","SOLF0:USTF0",1744380001416,20.60319568,120.22,120.18,123.96187913]
["bitfinex-derivatives","SOLF0:USTF0",1744380001617,44.18,120.21,120.18,123.89317913]
["bitfinex-derivatives","SOLF0:USTF0",1744380001918,44.2,120.23,120.18,123.89317913]
["bitfinex-derivatives","SOLF0:USTF0",1744380002122,597.9,120.31,120.18,123.89317913]
["bitfinex-derivatives","SOLF0:USTF0",1744380002316,33.73006619,120.3,120.18,123.89317913]
["bitfinex-derivatives","SOLF0:USTF0",1744380002516,5.23623804,120.29,120.18,123.89317913]
["bitfinex-derivatives","SOLF0:USTF0",1744380002710,0.05819871,120.26,120.23,0.06326118]
["bitfinex-derivatives","SOLF0:USTF0",1744380002915,5.23623804,120.29,120.23,0.06326118]
["bitfinex-derivatives","SOLF0:USTF0",1744380003112,33.73006619,120.36,120.23,0.06326118]
["bitfinex-derivatives","SOLF0:USTF0",1744380003411,361.0,120.41,120.24,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380003611,361.0,120.41,120.31,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380003612,45.86,120.4,120.31,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380003819,361.0,120.41,120.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744380004014,45.86,120.41,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744380004214,45.86,120.44,120.33,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380004422,45.86,120.49,120.36,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380004615,33.73006619,120.5,120.37,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380004817,33.73006619,120.47,120.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744380005116,33.73006619,120.45,120.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1744380005414,101.19019857,120.36,120.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1744380005611,33.73006619,120.3,120.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1744380005813,124.0,120.29,120.08,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1744380006020,8.3263,120.16,119.81,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380006207,0.06038173,120.2,119.94,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380006413,597.94,120.22,120.0,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380006718,33.73006619,120.18,119.86,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1744380006917,597.94,120.17,119.86,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1744380007112,0.05366574,120.03,120.01,33.78713812]
["bitfinex-derivatives","SOLF0:USTF0",1744380007318,597.94,120.16,120.01,0.05707193]
["bitfinex-derivatives","SOLF0:USTF0",1744380007510,33.73006619,120.18,119.86,484.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380007718,33.73006619,120.18,119.98,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380007914,597.94,120.22,119.88,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380008118,33.73006619,120.12,119.84,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1744380008417,0.06357353,119.99,119.93,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380008617,124.0,120.23,119.97,0.05536568]
["bitfinex-derivatives","SOLF0:USTF0",1744380008820,474.9181626,120.0,119.84,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1744380009012,393.0264626,120.0,119.94,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380009223,393.0264626,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744380009717,379.6367626,120.0,119.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744380009914,0.05720623,120.01,119.99,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744380010110,34.11792995,120.03,119.99,42.07006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380010416,27.23312995,120.03,120.01,42.06636619]
["bitfinex-derivatives","SOLF0:USTF0",1744380010617,27.23312995,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744380010924,27.23312995,120.07,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744380011116,27.23312995,120.07,119.96,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380011314,0.05880245,120.03,120.0,0.06146624]
["bitfinex-derivatives","SOLF0:USTF0",1744380011617,33.73006619,120.01,119.85,1.45027193]
["bitfinex-derivatives","SOLF0:USTF0",1744380011817,33.73006619,119.91,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380012215,33.73006619,120.02,119.81,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380012511,598.9,120.01,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380012713,33.73006619,119.94,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380012914,0.05545804,119.93,119.9,0.05664092]
["bitfinex-derivatives","SOLF0:USTF0",1744380013222,33.73006619,119.91,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380013515,33.73006619,119.84,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380013822,598.9,119.9,119.79,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380014214,598.9,119.9,119.74,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1744380014215,33.73006619,119.83,119.69,1.45266322]
["bitfinex-derivatives","SOLF0:USTF0",1744380014418,33.73006619,119.78,119.64,98.83325886]
["bitfinex-derivatives","SOLF0:USTF0",1744380014618,0.05496515,119.77,119.75,0.06125346]
["bitfinex-derivatives","SOLF0:USTF0",1744380014815,599.52,119.79,119.67,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380015012,599.52,119.79,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380015211,0.05933007,119.77,119.75,0.06385111]
["bitfinex-derivatives","SOLF0:USTF0",1744380015419,0.05933007,119.77,119.64,36.83325886]
["bitfinex-derivatives","SOLF0:USTF0",1744380015715,33.73006619,119.83,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380015921,33.02681941,119.8,119.73,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380016217,33.02681941,119.8,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380016417,20.43111941,119.8,119.77,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380016614,318.04614909,119.88,119.75,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380016818,0.05578031,119.8,119.74,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380017117,0.06370347,119.78,119.76,0.05528133]
["bitfinex-derivatives","SOLF0:USTF0",1744380017420,63.93637137,119.84,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380017623,33.73006619,119.8,119.65,361.45372517]
["bitfinex-derivatives","SOLF0:USTF0",1744380017922,33.73006619,119.8,119.66,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380018120,33.73006619,119.82,119.69,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380018322,97.66643756,119.84,119.69,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380018624,0.05403109,119.77,119.74,0.06283938]
["bitfinex-derivatives","SOLF0:USTF0",1744380019011,33.73006619,119.8,119.68,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380019215,33.73006619,119.8,119.66,1.45326986]
["bitfinex-derivatives","SOLF0:USTF0",1744380019422,33.73006619,119.74,119.64,3.10319267]
["bitfinex-derivatives","SOLF0:USTF0",1744380019626,600.1,119.83,119.67,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380019816,33.73006619,119.79,119.67,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380020118,33.73006619,119.82,119.64,36.83325886]
["bitfinex-derivatives","SOLF0:USTF0",1744380020320,600.52,119.81,119.67,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380020817,0.05515939,119.74,119.72,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1744380021218,600.52,119.84,119.72,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744380021525,33.73006619,119.88,119.75,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380021716,33.73006619,119.91,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380021917,33.73006619,119.91,119.7,393.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380022115,600.52,119.92,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380022321,33.73006619,119.85,119.7,393.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380022520,33.73006619,119.82,119.69,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380022722,600.52,119.81,119.72,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744380022921,600.52,119.81,119.74,0.06256725]
["bitfinex-derivatives","SOLF0:USTF0",1744380023126,600.7,119.87,119.75,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380023524,600.7,119.87,119.74,0.06256725]
["bitfinex-derivatives","SOLF0:USTF0",1744380023525,600.7,119.89,119.78,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380023825,634.43006619,119.93,119.81,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380024021,1.45245101,119.98,119.84,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380024224,600.7,119.97,119.84,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380024528,0.05922998,119.92,119.9,0.05253773]
["bitfinex-derivatives","SOLF0:USTF0",1744380024918,33.73006619,119.98,119.9,0.05253773]
["bitfinex-derivatives","SOLF0:USTF0",1744380025122,0.06225105,119.92,119.9,0.05253773]
["bitfinex-derivatives","SOLF0:USTF0",1744380025427,33.73006619,119.97,119.9,0.05902774]
["bitfinex-derivatives","SOLF0:USTF0",1744380025625,0.05738622,119.92,119.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744380025925,33.73006619,119.91,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380026122,33.73006619,119.94,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380026323,33.73006619,119.94,119.84,8.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744380026526,33.73006619,119.94,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380026723,33.73006619,119.94,119.72,960.7]
["bitfinex-derivatives","SOLF0:USTF0",1744380026919,33.73006619,119.86,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380027130,600.66,119.85,119.71,1.53358145]
["bitfinex-derivatives","SOLF0:USTF0",1744380027429,600.66,119.85,119.78,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744380027727,600.66,119.85,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380027923,600.66,119.85,119.73,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380028122,0.06309201,119.82,119.79,0.06144463]
["bitfinex-derivatives","SOLF0:USTF0",1744380028520,600.66,119.85,119.73,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380028918,758.66,119.99,119.79,0.0621144]
["bitfinex-derivatives","SOLF0:USTF0",1744380029225,33.73006619,119.85,119.74,1.5339789]
["bitfinex-derivatives","SOLF0:USTF0",1744380029427,33.73006619,119.82,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380029821,33.73006619,119.85,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380030121,600.8,119.86,119.75,0.05817215]
["bitfinex-derivatives","SOLF0:USTF0",1744380030323,634.53006619,119.86,119.75,0.05817215]
["bitfinex-derivatives","SOLF0:USTF0",1744380030522,600.8,119.86,119.73,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380030724,600.8,119.86,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380030922,600.8,119.86,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744380031130,600.8,119.93,119.8,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380031325,600.8,119.93,119.71,361.6707042]
["bitfinex-derivatives","SOLF0:USTF0",1744380031525,0.05623681,119.84,119.81,0.06314954]
["bitfinex-derivatives","SOLF0:USTF0",1744380031727,600.8,119.93,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380031927,33.73006619,119.91,119.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380032230,600.8,119.93,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380032620,600.8,119.93,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380032823,0.0620683,119.87,119.85,0.06022532]
["bitfinex-derivatives","SOLF0:USTF0",1744380033134,600.8,119.93,119.81,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380033328,600.8,119.93,119.85,0.05626209]
["bitfinex-derivatives","SOLF0:USTF0",1744380033524,634.61006619,120.0,119.85,0.05626209]
["bitfinex-derivatives","SOLF0:USTF0",1744380033830,1.66680556,119.99,119.84,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380034131,10.00500556,119.99,119.88,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744380034332,1.66680556,119.99,119.88,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744380034721,0.06267821,119.95,119.92,0.05508436]
["bitfinex-derivatives","SOLF0:USTF0",1744380035325,33.73006619,119.93,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380035631,33.73006619,119.9,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380035831,33.73006619,119.94,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380036026,33.73006619,119.93,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380036328,33.73006619,119.9,119.78,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380036631,0.06225877,119.87,119.85,0.05594008]
["bitfinex-derivatives","SOLF0:USTF0",1744380037024,33.73006619,119.89,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380037328,33.73006619,119.89,119.75,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380037538,33.73006619,119.89,119.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744380037725,600.78,119.9,119.78,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380037921,33.73006619,119.96,119.84,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380038227,600.78,119.97,119.76,393.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380038426,0.06175516,119.91,119.89,0.06295964]
["bitfinex-derivatives","SOLF0:USTF0",1744380038629,600.78,119.97,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744380038827,0.05754573,119.91,119.89,0.05629113]
["bitfinex-derivatives","SOLF0:USTF0",1744380039025,33.73006619,119.91,119.71,363.12279158]
["bitfinex-derivatives","SOLF0:USTF0",1744380039226,33.73006619,119.94,119.71,363.12279158]
["bitfinex-derivatives","SOLF0:USTF0",1744380039227,33.73006619,119.88,119.78,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380039427,33.73006619,119.89,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380039629,625.69,119.97,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380039630,33.73006619,119.93,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380039830,42.07246619,119.93,119.79,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380040133,0.05494548,119.87,119.85,0.06090289]
["bitfinex-derivatives","SOLF0:USTF0",1744380040322,33.73006619,119.96,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380040526,634.51006619,119.97,119.85,33.7913971]
["bitfinex-derivatives","SOLF0:USTF0",1744380040834,720.84452104,119.97,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380041333,729.18432104,119.97,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744380041534,729.18432104,119.97,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380041728,0.05266897,119.93,119.9,0.05972136]
["bitfinex-derivatives","SOLF0:USTF0",1744380044227,6.897e-05,119.93,119.9,0.05972136]
["bitfinex-derivatives","SOLF0:USTF0",1744380046835,33.73013516,119.93,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380047133,600.76,119.95,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380047334,609.1011,119.95,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380047533,33.73006619,119.93,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380047932,0.06263754,119.89,119.86,0.0598075]
["bitfinex-derivatives","SOLF0:USTF0",1744380048132,634.49006619,119.95,119.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380048334,0.06013338,119.89,119.86,0.05863391]
["bitfinex-derivatives","SOLF0:USTF0",1744380048528,33.73006619,119.92,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744380048728,0.05671197,119.89,119.86,0.05869883]
["bitfinex-derivatives","SOLF0:USTF0",1744380048927,33.73006619,119.94,119.8,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380049237,0.06008636,119.89,119.86,0.0619865]
["bitfinex-derivatives","SOLF0:USTF0",1744380049437,0.06008636,119.89,119.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380049631,68.10002531,119.91,119.86,0.05723475]
["bitfinex-derivatives","SOLF0:USTF0",1744380049837,0.05425297,119.84,119.77,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744380050025,58.15281363,119.88,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744380050230,0.05805591,119.82,119.77,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744380050434,58.15281363,119.88,119.77,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744380050937,58.15281363,119.88,119.8,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744380051324,0.06115822,119.85,119.83,0.05326704]
["bitfinex-derivatives","SOLF0:USTF0",1744380053037,23.78285451,119.84,119.77,8.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744380053527,23.78285451,119.84,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380053728,176.82016284,119.84,119.73,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380053925,176.82016284,119.84,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1744380054332,0.05438485,119.8,119.78,0.05391838]
["bitfinex-derivatives","SOLF0:USTF0",1744380054839,34.45303421,119.79,119.78,0.05391838]
["bitfinex-derivatives","SOLF0:USTF0",1744380056632,176.82016284,119.79,119.78,0.05391838]
["bitfinex-derivatives","SOLF0:USTF0",1744380056834,176.82016284,119.79,119.74,1.67028561]
["bitfinex-derivatives","SOLF0:USTF0",1744380057637,218.89022903,119.79,119.64,3.10319267]
["bitfinex-derivatives","SOLF0:USTF0",1744380057937,176.82016284,119.79,119.7,0.06344303]
["bitfinex-derivatives","SOLF0:USTF0",1744380058236,210.55022903,119.79,119.64,36.83325886]
["bitfinex-derivatives","SOLF0:USTF0",1744380058440,0.05557352,119.76,119.73,0.06199808]
["bitfinex-derivatives","SOLF0:USTF0",1744380058628,34.52514089,119.76,119.64,36.83325886]
["bitfinex-derivatives","SOLF0:USTF0",1744380058828,34.58148963,119.76,119.64,38.28707513]
["bitfinex-derivatives","SOLF0:USTF0",1744380059027,34.52514089,119.76,119.64,38.28707513]
["bitfinex-derivatives","SOLF0:USTF0",1744380059232,8.3595,119.69,119.64,11.46519267]
["bitfinex-derivatives","SOLF0:USTF0",1744380059432,669.37520708,119.76,119.64,3.10319267]
["bitfinex-derivatives","SOLF0:USTF0",1744380060043,0.05783732,119.71,119.69,0.06243448]
["bitfinex-derivatives","SOLF0:USTF0",1744380060238,635.64514089,119.76,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744380060541,34.52514089,119.76,119.71,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380060736,34.52514089,119.76,119.71,104.30886619]
["bitfinex-derivatives","SOLF0:USTF0",1744380060943,86.33445485,119.77,119.74,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380061143,73.71665485,119.77,119.71,70.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744380061445,244.62261943,119.78,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744380061637,171.08660581,119.79,119.76,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380061837,137.75944763,119.79,119.78,42.08266619]
["bitfinex-derivatives","SOLF0:USTF0",1744380062038,3.5391,119.89,119.78,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380062244,2.42705992,119.81,119.78,42.07006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380062447,2.42705992,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744380062638,5.992e-05,119.81,119.8,16.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744380062834,341.1792995,119.9,119.8,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744380063037,341.1792995,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744380063635,341.1792995,119.9,119.88,0.05732784]
["bitfinex-derivatives","SOLF0:USTF0",1744380063939,341.1792995,119.9,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380064145,341.23395494,119.9,119.88,0.0605214]
["bitfinex-derivatives","SOLF0:USTF0",1744380064341,341.1792995,119.9,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380064638,341.23213296,119.9,119.88,0.06034473]
["bitfinex-derivatives","SOLF0:USTF0",1744380064842,341.1792995,119.9,119.82,393.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380065146,341.23683083,119.9,119.88,0.05447953]
["bitfinex-derivatives","SOLF0:USTF0",1744380065347,341.1792995,119.9,119.82,95.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380065638,341.23308116,119.9,119.82,95.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380065846,341.1792995,119.9,119.85,0.05654717]
["bitfinex-derivatives","SOLF0:USTF0",1744380066036,0.05462445,119.87,119.85,0.05654717]
["bitfinex-derivatives","SOLF0:USTF0",1744380066242,0.05462445,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744380067045,2.445e-05,119.87,119.86,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1744380067241,2.445e-05,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744380067443,2.445e-05,119.87,119.86,16.687]
["bitfinex-derivatives","SOLF0:USTF0",1744380067746,2.445e-05,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744380068741,2.445e-05,119.87,119.85,8.40404717]
["bitfinex-derivatives","SOLF0:USTF0",1744380069046,2.445e-05,119.87,119.85,0.05654717]
["bitfinex-derivatives","SOLF0:USTF0",1744380069547,8.347,119.86,119.72,376.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744380069845,33.73006619,119.88,119.72,376.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744380070047,4.5511,119.9,119.72,376.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744380070248,4.5511,119.9,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744380070440,8.3425,119.93,119.82,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380070640,0.05743605,119.89,119.87,0.05600399]
["bitfinex-derivatives","SOLF0:USTF0",1744380070840,0.05743605,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744380071040,0.06260077,119.9,119.87,0.0611772]
["bitfinex-derivatives","SOLF0:USTF0",1744380071342,0.06260077,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744380071649,0.06260077,119.9,119.87,0.0611772]
["bitfinex-derivatives","SOLF0:USTF0",1744380071849,7.7e-07,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744380072044,7.7e-07,119.9,119.87,0.0611772]
["bitfinex-derivatives","SOLF0:USTF0",1744380072451,24.91,119.86,119.66,11.45492212]
["bitfinex-derivatives","SOLF0:USTF0",1744380072646,600.88,119.86,119.66,11.45492212]
["bitfinex-derivatives","SOLF0:USTF0",1744380072838,33.73006619,119.81,119.68,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380073347,42.08106619,119.81,119.68,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380073548,0.05815127,119.76,119.73,0.05863882]
["bitfinex-derivatives","SOLF0:USTF0",1744380073851,0.05815127,119.76,119.69,1.45320917]
["bitfinex-derivatives","SOLF0:USTF0",1744380074150,33.73006619,119.82,119.73,0.05339255]
["bitfinex-derivatives","SOLF0:USTF0",1744380074344,0.0556447,119.74,119.73,0.05339255]
["bitfinex-derivatives","SOLF0:USTF0",1744380074555,600.88,119.86,119.76,0.05797014]
["bitfinex-derivatives","SOLF0:USTF0",1744380074749,43.09390052,119.85,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380075053,33.78839491,119.82,119.8,0.05955519]
["bitfinex-derivatives","SOLF0:USTF0",1744380075253,33.73006619,119.82,119.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744380075452,33.79038566,119.82,119.8,0.06272005]
["bitfinex-derivatives","SOLF0:USTF0",1744380075851,8.3505,119.81,119.8,0.06272005]
["bitfinex-derivatives","SOLF0:USTF0",1744380076053,75.86045185,119.82,119.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744380076250,33.79038566,119.82,119.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744380076954,0.06031947,119.82,119.77,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744380077149,0.06031947,119.82,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744380077750,0.06031947,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380078155,33.79038566,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380078356,33.73006619,119.8,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380078561,33.79038566,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380079552,42.14048566,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380079965,33.73006619,119.81,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380080360,0.06031947,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380080557,0.06031947,119.82,119.78,8.4147463]
["bitfinex-derivatives","SOLF0:USTF0",1744380080759,0.06031947,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380083061,33.79038566,119.82,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380084365,0.06031947,119.82,119.78,8.4147463]
["bitfinex-derivatives","SOLF0:USTF0",1744380084664,33.73006619,119.81,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380084861,33.73006619,119.79,119.78,0.0624463]
["bitfinex-derivatives","SOLF0:USTF0",1744380085667,33.73006619,119.79,119.75,47.27]
["bitfinex-derivatives","SOLF0:USTF0",1744380085967,8.354,119.76,119.7,1.45311815]
["bitfinex-derivatives","SOLF0:USTF0",1744380086169,33.73006619,119.73,119.66,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744380086469,33.73006619,119.75,119.67,1.45369481]
["bitfinex-derivatives","SOLF0:USTF0",1744380086674,33.73006619,119.75,119.69,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744380086871,0.06116726,119.72,119.7,0.05557039]
["bitfinex-derivatives","SOLF0:USTF0",1744380088162,33.79123345,119.72,119.7,0.05557039]
["bitfinex-derivatives","SOLF0:USTF0",1744380089271,33.79123345,119.72,119.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744380089471,33.73006619,119.68,119.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744380089668,33.73006619,119.68,119.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744380090274,33.78447568,119.68,119.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744380090478,33.78447568,119.68,119.66,32.53651342]
["bitfinex-derivatives","SOLF0:USTF0",1744380091080,0.05440949,119.68,119.66,32.53651342]
["bitfinex-derivatives","SOLF0:USTF0",1744380091967,33.78447568,119.68,119.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744380092179,33.73006619,119.66,119.64,3.10319267]
["bitfinex-derivatives","SOLF0:USTF0",1744380092872,33.73006619,119.66,119.5,601.44]
["bitfinex-derivatives","SOLF0:USTF0",1744380093075,33.73006619,119.7,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744380093076,33.73006619,119.64,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744380093268,33.73006619,119.64,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380093269,601.44,119.67,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380093474,0.05738629,119.59,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380093677,33.73006619,119.61,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744380093877,33.73006619,119.61,119.51,63.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380094075,33.73006619,119.61,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744380094275,33.73006619,119.61,119.51,63.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380094475,0.05901666,119.6,119.57,0.06170333]
["bitfinex-derivatives","SOLF0:USTF0",1744380094678,33.73006619,119.59,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380094874,33.73006619,119.61,119.51,1.67350012]
["bitfinex-derivatives","SOLF0:USTF0",1744380095683,33.73006619,119.61,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744380095877,0.0548111,119.57,119.55,8.4304178]
["bitfinex-derivatives","SOLF0:USTF0",1744380096181,33.78487729,119.57,119.55,0.0622178]
["bitfinex-derivatives","SOLF0:USTF0",1744380096377,33.78487729,119.57,119.45,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380096578,33.73006619,119.59,119.47,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380096779,601.68,119.6,119.49,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380097284,601.68,119.6,119.51,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380097479,0.0600441,119.56,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380097679,37.98656619,119.63,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380097876,0.05862543,119.55,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380098075,7.018e-05,119.55,119.53,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1744380098277,37.98656619,119.63,119.57,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1744380098482,37.98656619,119.63,119.53,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1744380098882,33.73006619,119.61,119.53,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1744380099081,33.73006619,119.59,119.52,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744380099388,0.0531314,119.58,119.56,0.05455357]
["bitfinex-derivatives","SOLF0:USTF0",1744380099577,0.0531314,119.58,119.49,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744380099887,33.73006619,119.57,119.4,410.48766619]
["bitfinex-derivatives","SOLF0:USTF0",1744380100183,33.73006619,119.55,119.45,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744380100486,42.09876619,119.55,119.49,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744380100682,33.73006619,119.55,119.45,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1744380100986,33.7875415,119.53,119.42,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380101179,33.73006619,119.51,119.42,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744380101375,0.06432119,119.49,119.42,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744380101785,0.06432119,119.49,119.44,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744380101984,0.06432119,119.49,119.42,38.30176619]
["bitfinex-derivatives","SOLF0:USTF0",1744380102582,0.06432119,119.49,119.42,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744380102781,0.06432119,119.49,119.39,16.759]
["bitfinex-derivatives","SOLF0:USTF0",1744380102782,33.73006619,119.47,119.37,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380102984,33.73006619,119.47,119.38,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744380103291,0.05941281,119.43,119.38,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744380103483,0.05941281,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744380103790,0.05941281,119.43,119.34,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380103984,33.73006619,119.45,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744380104189,33.73006619,119.45,119.35,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744380104392,0.05435848,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744380104585,33.73006619,119.45,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744380104789,0.06293703,119.41,119.35,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744380104990,0.06293703,119.41,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744380105178,0.06293703,119.41,119.35,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744380105379,0.06293703,119.41,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744380105580,0.06293703,119.41,119.32,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744380105784,33.73006619,119.42,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380105984,0.06365221,119.38,119.37,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744380106190,0.06365221,119.38,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380106382,33.73006619,119.4,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380106588,0.05995817,119.39,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380106886,33.73006619,119.38,119.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380107093,37.87646619,119.38,119.27,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744380107393,33.73006619,119.33,119.23,36.66521922]
["bitfinex-derivatives","SOLF0:USTF0",1744380107591,33.73006619,119.33,119.24,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744380107788,0.05619695,119.34,119.24,37.87476619]
["bitfinex-derivatives","SOLF0:USTF0",1744380108092,0.05321763,119.3,119.29,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744380108290,0.05321763,119.3,119.24,37.87476619]
["bitfinex-derivatives","SOLF0:USTF0",1744380108494,42.49296619,119.37,119.26,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380108790,0.06090686,119.33,119.26,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380108991,0.06090686,119.33,119.28,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380109191,0.06090686,119.33,119.24,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744380109491,0.05338826,119.3,119.25,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380109691,0.05338826,119.3,119.24,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744380109992,0.05338826,119.3,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380110494,33.73006619,119.29,119.23,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380110688,0.05338826,119.3,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744380110893,33.73006619,119.31,119.23,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380111093,0.05739049,119.29,119.23,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380111798,0.05739049,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744380112398,0.05739049,119.29,119.24,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744380112704,0.05739049,119.29,119.25,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380112991,0.05739049,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744380113193,0.05739049,119.29,119.24,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744380113389,0.05739049,119.29,119.25,70.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744380113598,33.78745668,119.29,119.23,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744380114089,33.73006619,119.26,119.15,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380114393,4.5461,119.25,119.15,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380114695,0.06246282,119.22,119.15,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380114889,0.06246282,119.22,119.11,616.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744380115089,4.5461,119.25,119.21,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744380115290,0.05530184,119.18,119.17,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380115491,8.6024,119.28,119.18,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1744380115692,8.6024,119.28,119.22,0.05925617]
["bitfinex-derivatives","SOLF0:USTF0",1744380116102,4.1597,119.28,119.22,0.05925617]
["bitfinex-derivatives","SOLF0:USTF0",1744380116399,33.73006619,119.31,119.22,0.05925617]
["bitfinex-derivatives","SOLF0:USTF0",1744380116692,33.73006619,119.31,119.2,1.45945606]
["bitfinex-derivatives","SOLF0:USTF0",1744380116693,0.0624824,119.26,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744380116899,0.0624824,119.26,119.25,0.05829754]
["bitfinex-derivatives","SOLF0:USTF0",1744380117099,8.8528,119.32,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380117301,0.06381913,119.27,119.21,66.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744380117500,0.06381913,119.27,119.24,0.05836487]
["bitfinex-derivatives","SOLF0:USTF0",1744380119201,1.913e-05,119.27,119.25,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380119406,1.913e-05,119.27,119.26,12.786]
["bitfinex-derivatives","SOLF0:USTF0",1744380120199,1.913e-05,119.27,119.26,54.89606619]
["bitfinex-derivatives","SOLF0:USTF0",1744380120396,4.3773,119.4,119.35,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744380120593,4.3773,119.4,119.3,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380121000,33.73006619,119.43,119.32,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380121194,42.10856619,119.41,119.33,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744380121505,0.06157761,119.38,119.36,0.05606178]
["bitfinex-derivatives","SOLF0:USTF0",1744380121705,0.06157761,119.38,119.27,641.77916619]
["bitfinex-derivatives","SOLF0:USTF0",1744380121900,33.73006619,119.33,119.27,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744380122104,33.73006619,119.31,119.24,1.45789694]
["bitfinex-derivatives","SOLF0:USTF0",1744380122294,33.73006619,119.33,119.24,1.45789694]
["bitfinex-derivatives","SOLF0:USTF0",1744380122702,8.3852,119.32,119.24,1.45789694]
["bitfinex-derivatives","SOLF0:USTF0",1744380122905,0.05657042,119.3,119.27,0.05464213]
["bitfinex-derivatives","SOLF0:USTF0",1744380123306,42.17293661,119.3,119.27,0.05464213]
["bitfinex-derivatives","SOLF0:USTF0",1744380123699,33.78663661,119.3,119.27,0.05464213]
["bitfinex-derivatives","SOLF0:USTF0",1744380124101,33.73006619,119.28,119.15,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380124295,33.73006619,119.28,119.15,42.83696619]
["bitfinex-derivatives","SOLF0:USTF0",1744380124501,33.73006619,119.28,119.19,1.45933365]
["bitfinex-derivatives","SOLF0:USTF0",1744380124809,33.73006619,119.28,119.15,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744380125002,33.73006619,119.28,119.19,1.45957848]
["bitfinex-derivatives","SOLF0:USTF0",1744380125399,0.06367826,119.25,119.17,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380125595,33.73006619,119.26,119.19,1.45948666]
["bitfinex-derivatives","SOLF0:USTF0",1744380125808,0.06058663,119.22,119.19,1.45948666]
["bitfinex-derivatives","SOLF0:USTF0",1744380126007,0.06058663,119.22,119.15,9.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744380126203,0.06058663,119.22,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744380126402,33.79065282,119.22,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744380126907,33.79065282,119.22,119.16,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744380127103,42.18295282,119.22,119.16,70.396]
["bitfinex-derivatives","SOLF0:USTF0",1744380127313,33.73006619,119.2,119.14,8.3972]
["bitfinex-derivatives","SOLF0:USTF0",1744380127508,33.73006619,119.2,119.11,1.67912014]
["bitfinex-derivatives","SOLF0:USTF0",1744380127806,0.05429373,119.18,119.16,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744380128006,0.05429373,119.18,119.12,1.46019092]
["bitfinex-derivatives","SOLF0:USTF0",1744380128404,0.05429373,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744380128702,0.05429373,119.18,119.11,35.40918633]
["bitfinex-derivatives","SOLF0:USTF0",1744380128703,0.05429373,119.18,119.12,1.46025219]
["bitfinex-derivatives","SOLF0:USTF0",1744380128903,0.05429373,119.18,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744380129099,0.05429373,119.18,119.12,1.46025219]
["bitfinex-derivatives","SOLF0:USTF0",1744380129402,0.05429373,119.18,119.07,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380129606,33.73006619,119.19,119.1,1.46025219]
["bitfinex-derivatives","SOLF0:USTF0",1744380129808,0.05450044,119.14,119.08,12.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744380129997,0.05450044,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744380130202,4.1713,119.22,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380130498,37.90136619,119.22,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380131407,0.05749901,119.19,119.16,0.05591527]
["bitfinex-derivatives","SOLF0:USTF0",1744380132014,33.73006619,119.18,119.16,0.05591527]
["bitfinex-derivatives","SOLF0:USTF0",1744380132304,0.05749901,119.19,119.16,0.05591527]
["bitfinex-derivatives","SOLF0:USTF0",1744380132710,34.3105242,119.25,119.17,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380132910,34.3105242,119.25,119.21,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380133205,5.919e-05,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744380133404,105.65932394,119.26,119.23,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380133605,105.65932394,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744380133805,78.98352394,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744380134612,137.58992169,119.26,119.25,70.32116841]
["bitfinex-derivatives","SOLF0:USTF0",1744380135013,137.58992169,119.26,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380135207,137.58992169,119.26,119.24,0.06124041]
["bitfinex-derivatives","SOLF0:USTF0",1744380136108,4.42163296,119.27,119.24,0.06124041]
["bitfinex-derivatives","SOLF0:USTF0",1744380136506,4.42163296,119.27,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744380136711,4.42163296,119.27,119.24,0.06124041]
["bitfinex-derivatives","SOLF0:USTF0",1744380137518,0.06363296,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744380138220,3.296e-05,119.27,119.26,70.389]
["bitfinex-derivatives","SOLF0:USTF0",1744380138613,3.296e-05,119.27,119.24,0.06124041]
["bitfinex-derivatives","SOLF0:USTF0",1744380139124,3.296e-05,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744380140311,3.296e-05,119.27,119.26,50.49906619]
["bitfinex-derivatives","SOLF0:USTF0",1744380140620,4.3527,119.36,119.26,646.03006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380140810,4.3527,119.36,119.28,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380141014,4.3527,119.36,119.29,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1744380141618,0.06148714,119.34,119.31,0.05955552]
["bitfinex-derivatives","SOLF0:USTF0",1744380142114,8.714e-05,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744380142724,8.714e-05,119.34,119.31,0.05955552]
["bitfinex-derivatives","SOLF0:USTF0",1744380143325,8.714e-05,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744380145025,8.714e-05,119.34,119.33,70.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744380145527,8.714e-05,119.34,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744380145824,8.714e-05,119.34,119.31,0.05955552]
["bitfinex-derivatives","SOLF0:USTF0",1744380146017,8.714e-05,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744380148121,15.71324,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744380148516,3.13294,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744380148721,4e-05,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744380149621,4.4567,119.48,119.38,33.7915952]
["bitfinex-derivatives","SOLF0:USTF0",1744380149921,8.8461,119.5,119.4,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380150125,8.8461,119.5,119.43,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380150126,4.5523,119.5,119.43,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380150521,4.5523,119.5,119.41,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744380150914,0.05810944,119.47,119.44,0.06152297]
["bitfinex-derivatives","SOLF0:USTF0",1744380151925,0.05810944,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380153129,0.05810944,119.47,119.44,0.06152297]
["bitfinex-derivatives","SOLF0:USTF0",1744380153630,0.05810944,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380154430,9.44e-06,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380156335,4.4574,119.57,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744380156534,8.6656,119.57,119.48,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380156937,91.88608137,119.56,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744380157334,91.88608137,119.56,119.47,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380157533,0.06079602,119.55,119.53,0.05278248]
["bitfinex-derivatives","SOLF0:USTF0",1744380157832,0.06079602,119.55,119.53,0.05552608]
["bitfinex-derivatives","SOLF0:USTF0",1744380158531,0.06079602,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744380159335,9.602e-05,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744380159837,39.21387739,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744380160036,0.31987739,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744380160240,254.82261987,119.57,119.55,42.09006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380160432,254.82261987,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744380160632,220.47911987,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744380160833,178.97981987,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744380161032,4.1584,119.66,119.55,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380161338,4.1584,119.66,119.56,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380161936,8.362,119.65,119.56,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380162239,0.05419457,119.62,119.59,8.41891866]
["bitfinex-derivatives","SOLF0:USTF0",1744380163243,0.05419457,119.62,119.59,70.41891866]
["bitfinex-derivatives","SOLF0:USTF0",1744380163541,0.05419457,119.62,119.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744380163736,0.05419457,119.62,119.59,0.05341866]
["bitfinex-derivatives","SOLF0:USTF0",1744380164443,0.05419457,119.62,119.54,602.96]
["bitfinex-derivatives","SOLF0:USTF0",1744380164736,4.2369,119.62,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744380164942,4.2369,119.62,119.54,602.96]
["bitfinex-derivatives","SOLF0:USTF0",1744380165241,4.2369,119.62,119.52,38.27716619]
["bitfinex-derivatives","SOLF0:USTF0",1744380165641,0.05521709,119.58,119.56,0.05757517]
["bitfinex-derivatives","SOLF0:USTF0",1744380166239,0.05521709,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744380166439,1.709e-05,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744380166943,1.709e-05,119.58,119.57,70.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744380167146,4.1584,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744380167737,4.1584,119.66,119.64,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744380167938,4.1584,119.66,119.58,38.31796619]
["bitfinex-derivatives","SOLF0:USTF0",1744380168233,0.057765,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744380169548,6.5e-05,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744380170434,6.5e-05,119.63,119.62,70.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744380170945,6.5e-05,119.63,119.62,112.45386619]
["bitfinex-derivatives","SOLF0:USTF0",1744380171154,4.5423,119.73,119.64,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380171345,518.0,119.87,119.68,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380171546,33.73006619,119.77,119.68,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744380171842,8.8761,119.78,119.68,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744380171843,4.3765,119.76,119.68,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1744380172044,4.3765,119.76,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380172244,74.7,119.86,119.7,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380172245,8.697e-05,119.73,119.71,0.06291969]
["bitfinex-derivatives","SOLF0:USTF0",1744380172443,4.3765,119.83,119.72,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380172638,4.3765,119.83,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744380172843,12.7256,119.83,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744380173145,4.3765,119.83,119.75,108.39006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380173346,8.3501,119.82,119.75,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1744380173648,0.0574003,119.8,119.78,8.40627222]
["bitfinex-derivatives","SOLF0:USTF0",1744380173842,0.0574003,119.8,119.78,0.05407222]
["bitfinex-derivatives","SOLF0:USTF0",1744380174242,0.0574003,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744380174841,0.0574003,119.8,119.78,0.05407222]
["bitfinex-derivatives","SOLF0:USTF0",1744380175346,8.3974003,119.8,119.7,108.39006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380175545,8.3513,119.8,119.7,108.39006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380175738,33.73006619,119.82,119.7,108.39006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380175942,33.73006619,119.76,119.67,602.06]
["bitfinex-derivatives","SOLF0:USTF0",1744380176148,8.3259,119.75,119.66,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1744380176650,8.3259,119.75,119.72,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744380176853,0.05368585,119.72,119.69,0.05976809]
["bitfinex-derivatives","SOLF0:USTF0",1744380177152,33.73006619,119.72,119.63,16.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744380177339,33.79444024,119.72,119.61,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380177540,33.73006619,119.68,119.59,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1744380177741,33.73006619,119.68,119.58,1.45260258]
["bitfinex-derivatives","SOLF0:USTF0",1744380177742,4.4623,119.67,119.62,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744380177948,4.4623,119.67,119.58,1.45260258]
["bitfinex-derivatives","SOLF0:USTF0",1744380177949,33.73006619,119.66,119.58,1.45260258]
["bitfinex-derivatives","SOLF0:USTF0",1744380178150,12.8231,119.67,119.58,1.45260258]
["bitfinex-derivatives","SOLF0:USTF0",1744380178353,4.4623,119.67,119.61,17.33453181]
["bitfinex-derivatives","SOLF0:USTF0",1744380178555,0.0633696,119.64,119.61,17.33453181]
["bitfinex-derivatives","SOLF0:USTF0",1744380178754,0.0633696,119.64,119.61,51.064598]
["bitfinex-derivatives","SOLF0:USTF0",1744380178943,0.0633696,119.64,119.63,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744380179148,6.96e-05,119.64,119.63,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744380180558,6.96e-05,119.64,119.61,91.97453181]
["bitfinex-derivatives","SOLF0:USTF0",1744380181253,6.96e-05,119.64,119.61,17.33453181]
["bitfinex-derivatives","SOLF0:USTF0",1744380181762,6.96e-05,119.64,119.58,1.45445427]
["bitfinex-derivatives","SOLF0:USTF0",1744380182060,6.96e-05,119.64,119.54,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380182266,33.73006619,119.6,119.55,1.45475827]
["bitfinex-derivatives","SOLF0:USTF0",1744380182452,33.73006619,119.58,119.47,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380182654,33.73006619,119.58,119.49,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744380182853,0.06094819,119.54,119.51,0.05617467]
["bitfinex-derivatives","SOLF0:USTF0",1744380183255,0.06094819,119.54,119.51,8.42697467]
["bitfinex-derivatives","SOLF0:USTF0",1744380183456,0.06094819,119.54,119.51,0.05617467]
["bitfinex-derivatives","SOLF0:USTF0",1744380183861,0.06094819,119.54,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744380184260,0.06094819,119.54,119.51,33.78624086]
["bitfinex-derivatives","SOLF0:USTF0",1744380184767,0.06094819,119.54,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380185465,0.06094819,119.54,119.53,42.10016619]
["bitfinex-derivatives","SOLF0:USTF0",1744380185653,4.2102,119.59,119.53,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380185854,4.2102,119.59,119.53,42.09956619]
["bitfinex-derivatives","SOLF0:USTF0",1744380186054,4.2102,119.59,119.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744380186465,4.2102,119.59,119.51,38.05366619]
["bitfinex-derivatives","SOLF0:USTF0",1744380186869,0.06190496,119.56,119.54,0.06416526]
["bitfinex-derivatives","SOLF0:USTF0",1744380187762,0.06190496,119.56,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744380187959,8.3691,119.55,119.49,1.4554884]
["bitfinex-derivatives","SOLF0:USTF0",1744380188159,8.3691,119.55,119.5,8.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744380188360,4.4227,119.58,119.49,1.4554884]
["bitfinex-derivatives","SOLF0:USTF0",1744380188669,8.3688,119.55,119.49,1.4554884]
["bitfinex-derivatives","SOLF0:USTF0",1744380188966,0.06251735,119.53,119.43,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380189161,4.5275,119.54,119.43,35.18640734]
["bitfinex-derivatives","SOLF0:USTF0",1744380189361,4.5275,119.54,119.46,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744380189566,33.73006619,119.51,119.4,38.26646619]
["bitfinex-derivatives","SOLF0:USTF0",1744380189765,33.73006619,119.51,119.44,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744380189960,104.87006619,119.51,119.4,4.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744380190161,33.73006619,119.46,119.38,11.25669221]
["bitfinex-derivatives","SOLF0:USTF0",1744380190469,75.6675,119.45,119.38,11.25669221]
["bitfinex-derivatives","SOLF0:USTF0",1744380190667,8.3782,119.42,119.38,11.25669221]
["bitfinex-derivatives","SOLF0:USTF0",1744380190872,33.73006619,119.44,119.38,11.25669221]
["bitfinex-derivatives","SOLF0:USTF0",1744380191269,33.73006619,119.42,119.37,33.77007663]
["bitfinex-derivatives","SOLF0:USTF0",1744380191570,33.73006619,119.4,119.35,135.08030652]
["bitfinex-derivatives","SOLF0:USTF0",1744380191774,8.3803,119.39,119.36,83.54793768]
["bitfinex-derivatives","SOLF0:USTF0",1744380192070,33.73006619,119.38,119.35,135.08030652]
["bitfinex-derivatives","SOLF0:USTF0",1744380192263,8.3819,119.37,119.35,135.08030652]
["bitfinex-derivatives","SOLF0:USTF0",1744380192473,33.73006619,119.38,119.35,135.08030652]
["bitfinex-derivatives","SOLF0:USTF0",1744380192665,0.05824138,119.37,119.35,135.14055878]
["bitfinex-derivatives","SOLF0:USTF0",1744380192963,33.73006619,119.36,119.34,176.89872438]
["bitfinex-derivatives","SOLF0:USTF0",1744380193170,0.05824138,119.37,119.34,176.89872438]
["bitfinex-derivatives","SOLF0:USTF0",1744380193368,0.05824138,119.37,119.29,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380193567,71.16,119.4,119.31,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380193970,0.0591154,119.37,119.34,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744380196369,0.0591154,119.37,119.35,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744380196570,0.0591154,119.37,119.34,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744380197067,33.78918159,119.37,119.34,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744380197268,8.3827,119.35,119.34,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744380197771,0.0591154,119.37,119.34,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744380199474,8.3827,119.35,119.34,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380199677,77.8427,119.35,119.34,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380200767,8.3827,119.35,119.34,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380200968,0.0591154,119.37,119.34,2.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380201976,8.3774,119.43,119.35,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380202276,33.73006619,119.43,119.33,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380202574,33.73006619,119.43,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380202870,33.73006619,119.43,119.35,8.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744380203070,8.3803,119.39,119.37,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744380203371,33.73006619,119.39,119.37,0.05671132]
["bitfinex-derivatives","SOLF0:USTF0",1744380203572,8.3838,119.34,119.28,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1744380203777,33.73006619,119.36,119.25,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744380203969,33.73006619,119.36,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744380204165,8.3853,119.32,119.25,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744380204468,33.73006619,119.34,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744380204772,0.05717146,119.3,119.25,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744380204971,33.73006619,119.36,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744380205172,0.06420328,119.29,119.26,0.05296409]
["bitfinex-derivatives","SOLF0:USTF0",1744380205374,33.73006619,119.36,119.25,38.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1744380205679,8.3837,119.34,119.25,38.12716619]
["bitfinex-derivatives","SOLF0:USTF0",1744380205978,0.05415884,119.32,119.29,8.44881853]
["bitfinex-derivatives","SOLF0:USTF0",1744380206187,8.3823,119.36,119.26,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380206368,0.06385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380208184,69.56385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380208575,103.29392063,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380209181,0.06385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380209382,0.06385444,119.32,119.3,8.3859]
["bitfinex-derivatives","SOLF0:USTF0",1744380209576,0.06385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380209780,0.06385444,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744380210281,0.06385444,119.32,119.29,8.44105361]
["bitfinex-derivatives","SOLF0:USTF0",1744380210488,0.06385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380212079,0.06385444,119.32,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744380212483,0.06385444,119.32,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380212685,637.21006619,119.4,119.29,0.05445361]
["bitfinex-derivatives","SOLF0:USTF0",1744380212886,637.21006619,119.4,119.3,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380213587,637.21006619,119.4,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744380213786,0.05843624,119.37,119.26,101.51006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380213985,67.78,119.36,119.26,101.51006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380214181,0.06129034,119.33,119.32,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744380215390,671.26,119.4,119.31,70.65865073]
["bitfinex-derivatives","SOLF0:USTF0",1744380215591,671.26,119.4,119.31,70.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744380215793,8.3811,119.38,119.31,70.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744380216089,671.26,119.4,119.32,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380216290,0.05631224,119.36,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744380216479,0.05631224,119.36,119.32,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380216685,33.73006619,119.43,119.34,0.05895123]
["bitfinex-derivatives","SOLF0:USTF0",1744380216884,8.3789,119.41,119.32,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380217287,8.3789,119.41,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744380217483,8.378,119.42,119.34,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380217787,0.0640377,119.39,119.37,0.06406217]
["bitfinex-derivatives","SOLF0:USTF0",1744380217993,33.75437197,119.44,119.37,0.06406217]
["bitfinex-derivatives","SOLF0:USTF0",1744380218191,33.75437197,119.44,119.37,4.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1744380218392,42.13137197,119.44,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744380218591,33.75437197,119.46,119.37,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744380218891,33.75437197,119.46,119.38,38.08676619]
["bitfinex-derivatives","SOLF0:USTF0",1744380219194,0.05695226,119.43,119.4,0.05454552]
["bitfinex-derivatives","SOLF0:USTF0",1744380220191,8.3778,119.42,119.4,0.05454552]
["bitfinex-derivatives","SOLF0:USTF0",1744380220388,0.05695226,119.43,119.4,0.05454552]
["bitfinex-derivatives","SOLF0:USTF0",1744380221289,56.89638537,119.47,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380222291,0.06135598,119.45,119.43,0.05440929]
["bitfinex-derivatives","SOLF0:USTF0",1744380222588,56.89638537,119.47,119.43,33.78447548]
["bitfinex-derivatives","SOLF0:USTF0",1744380222787,36.20078537,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380222994,90.59016827,119.48,119.45,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380223489,90.59016827,119.48,119.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744380223690,0.05512168,119.48,119.44,4.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744380223889,0.05512168,119.48,119.43,0.05440929]
["bitfinex-derivatives","SOLF0:USTF0",1744380224090,0.05512168,119.48,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744380224286,0.05512168,119.48,119.43,0.05440929]
["bitfinex-derivatives","SOLF0:USTF0",1744380224490,0.05512168,119.48,119.43,33.78447548]
["bitfinex-derivatives","SOLF0:USTF0",1744380225387,0.05512168,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744380227386,17.27677,119.52,119.5,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1744380227590,17.27677,119.52,119.45,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380227795,17.27677,119.52,119.47,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380228489,25.64757,119.52,119.45,12.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744380228703,0.05414181,119.51,119.48,0.06312294]
["bitfinex-derivatives","SOLF0:USTF0",1744380229202,0.05414181,119.51,119.48,8.43662294]
["bitfinex-derivatives","SOLF0:USTF0",1744380229793,0.05414181,119.51,119.48,0.06312294]
["bitfinex-derivatives","SOLF0:USTF0",1744380230493,4.45924181,119.51,119.48,0.06312294]
["bitfinex-derivatives","SOLF0:USTF0",1744380231692,68.67924181,119.51,119.42,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744380231893,37.94316619,119.5,119.42,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744380232395,8.3741,119.48,119.42,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744380232602,4.2131,119.5,119.42,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744380232897,0.05500594,119.47,119.45,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1744380233191,0.05500594,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380233397,0.05500594,119.47,119.45,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1744380234090,0.05500594,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744380234488,25.64767,119.52,119.45,0.05586355]
["bitfinex-derivatives","SOLF0:USTF0",1744380234792,17.27677,119.52,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744380235198,17.27677,119.52,119.46,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380235603,0.05851783,119.5,119.48,8.43190231]
["bitfinex-derivatives","SOLF0:USTF0",1744380235795,0.05851783,119.5,119.48,0.05870231]
["bitfinex-derivatives","SOLF0:USTF0",1744380236501,17.27677,119.52,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380236701,17.27677,119.52,119.5,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1744380237098,603.4,119.58,119.5,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380237406,4.2264,119.59,119.5,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380237701,0.05716592,119.55,119.53,0.06018443]
["bitfinex-derivatives","SOLF0:USTF0",1744380238104,8.42616592,119.55,119.53,0.06018443]
["bitfinex-derivatives","SOLF0:USTF0",1744380238604,8.3694,119.54,119.53,0.06018443]
["bitfinex-derivatives","SOLF0:USTF0",1744380239099,8.3719,119.51,119.44,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380239306,33.73006619,119.54,119.43,9.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744380239502,38.29576619,119.54,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744380239696,4.1498,119.53,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744380240096,4.1498,119.53,119.46,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744380240299,8.42888634,119.5,119.48,0.05696406]
["bitfinex-derivatives","SOLF0:USTF0",1744380240603,0.05618634,119.5,119.48,0.05696406]
["bitfinex-derivatives","SOLF0:USTF0",1744380241106,4.1498,119.57,119.53,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1744380241301,4.1498,119.57,119.5,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380241700,607.1578,119.58,119.5,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380241909,8.3664,119.59,119.52,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380242097,71.1523,119.63,119.53,0.05561363]
["bitfinex-derivatives","SOLF0:USTF0",1744380242406,71.1523,119.63,119.52,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380242803,71.1523,119.63,119.55,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744380243106,71.1523,119.63,119.52,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380243301,0.05936372,119.6,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380244910,0.05936372,119.6,119.58,8.41974291]
["bitfinex-derivatives","SOLF0:USTF0",1744380245204,0.05936372,119.6,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380245403,8.42486372,119.6,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380245609,0.05936372,119.6,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380246000,8.3619,119.65,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380246201,102.94986619,119.67,119.58,0.05354291]
["bitfinex-derivatives","SOLF0:USTF0",1744380246401,102.94986619,119.67,119.56,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380246603,69.2198,119.67,119.58,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380246806,64.9847,119.67,119.6,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380247002,8.3606,119.67,119.6,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380247201,0.03506171,119.65,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380247709,0.03506171,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744380248005,0.03506171,119.65,119.62,33.78840489]
["bitfinex-derivatives","SOLF0:USTF0",1744380248206,0.03506171,119.65,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744380248815,0.03506171,119.65,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380249807,8.3629,119.64,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380249998,0.03506171,119.65,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380250307,0.03506171,119.65,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744380250499,0.03506171,119.65,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380251219,0.03506171,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744380251508,0.03506171,119.65,119.62,0.0583387]
["bitfinex-derivatives","SOLF0:USTF0",1744380252107,0.03506171,119.65,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380253012,0.03506171,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744380253406,60.8,119.71,119.64,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380253610,60.8,119.71,119.63,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744380254310,33.73006619,119.7,119.6,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380254511,33.73006619,119.7,119.66,0.05826584]
["bitfinex-derivatives","SOLF0:USTF0",1744380254810,8.3603,119.67,119.66,0.05826584]
["bitfinex-derivatives","SOLF0:USTF0",1744380255205,8.3598,119.68,119.66,0.05826584]
["bitfinex-derivatives","SOLF0:USTF0",1744380255413,12.8862,119.72,119.66,0.05826584]
["bitfinex-derivatives","SOLF0:USTF0",1744380255911,8.358,119.71,119.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744380256108,8.358,119.71,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380256303,12.8862,119.72,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380256613,8.3586,119.7,119.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380256803,105.63626619,119.72,119.62,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380257807,105.63626619,119.72,119.6,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380258013,0.05751748,119.68,119.66,0.06006078]
["bitfinex-derivatives","SOLF0:USTF0",1744380258812,8.3614,119.66,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380259111,33.73006619,119.7,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380259412,8.3606,119.67,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380259717,33.73006619,119.7,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380259914,8.3599,119.68,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1744380260114,0.06341503,119.66,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380260416,0.06341503,119.66,119.64,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744380261116,0.06341503,119.66,119.63,8.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744380261414,0.06341503,119.66,119.62,0.06103905]
["bitfinex-derivatives","SOLF0:USTF0",1744380261811,38.09478122,119.66,119.55,640.59106619]
["bitfinex-derivatives","SOLF0:USTF0",1744380262011,8.3634,119.63,119.55,640.59106619]
["bitfinex-derivatives","SOLF0:USTF0",1744380262318,33.73006619,119.64,119.55,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1744380262517,8.3641,119.62,119.53,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380262811,4.3013,119.66,119.57,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380263015,4.3013,119.66,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380263407,4.3013,119.66,119.63,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744380263612,12.6624,119.66,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380263807,4.3013,119.66,119.59,33.73006619]
["bitfinex-derivatives","SOLF0:USTF0",1744380264014,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380264517,0.05839409,119.64,119.61,8.4233119]
["bitfinex-derivatives","SOLF0:USTF0",1744380264716,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380264917,0.05839409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380265116,0.05839409,119.64,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744380265312,0.05839409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380265514,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380266217,8.42109409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380266816,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380267211,8.42089409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380267410,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380267714,8.3638,119.62,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380267914,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380268417,0.05839409,119.64,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380268715,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380268915,0.05839409,119.64,119.61,8.4230119]
["bitfinex-derivatives","SOLF0:USTF0",1744380269112,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380270313,0.05839409,119.64,119.61,8.4232119]
["bitfinex-derivatives","SOLF0:USTF0",1744380270516,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380271012,0.05839409,119.64,119.61,8.4233119]
["bitfinex-derivatives","SOLF0:USTF0",1744380271419,0.05839409,119.64,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744380271718,0.05839409,119.64,119.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380272122,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380272519,8.3638,119.62,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380272719,4.5505,119.63,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380272922,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380274619,0.05839409,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744380275021,0.05839409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380275712,0.05839409,119.64,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744380276115,0.05839409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380276320,0.05839409,119.64,119.62,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744380276524,0.05839409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380277124,8.42089409,119.64,119.61,62.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380277311,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380277622,0.05839409,119.64,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744380277924,0.05839409,119.64,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744380278221,0.05839409,119.64,119.61,0.0591119]
["bitfinex-derivatives","SOLF0:USTF0",1744380278412,0.05839409,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744380280222,0.05839409,119.64,119.63,70.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744380280622,8.3591,119.69,119.65,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744380281120,57.28,119.71,119.63,66.179]
["bitfinex-derivatives","SOLF0:USTF0",1744380281324,34.29446372,119.75,119.69,20.89598916]
["bitfinex-derivatives","SOLF0:USTF0",1744380281823,0.05794863,119.73,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744380282218,0.05794863,119.73,119.71,0.06365998]
["bitfinex-derivatives","SOLF0:USTF0",1744380282422,34.29446372,119.75,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744380282625,0.05402936,119.73,119.71,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1744380282819,0.05402936,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744380283224,0.05402936,119.73,119.71,0.05647522]
["bitfinex-derivatives","SOLF0:USTF0",1744380283418,0.05402936,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744380283818,0.05402936,119.73,119.72,42.3087652]
["bitfinex-derivatives","SOLF0:USTF0",1744380284013,34.29446372,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744380284226,8.3538,119.82,119.72,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380284517,8.3538,119.82,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744380284924,8.3509,119.81,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744380285125,8.3538,119.82,119.77,0.06106946]
["bitfinex-derivatives","SOLF0:USTF0",1744380285525,8.3508,119.81,119.77,0.06106946]
["bitfinex-derivatives","SOLF0:USTF0",1744380286027,55.46,119.8,119.77,0.06106946]
["bitfinex-derivatives","SOLF0:USTF0",1744380286222,8.3538,119.82,119.77,0.06106946]
["bitfinex-derivatives","SOLF0:USTF0",1744380286525,602.02,119.83,119.77,0.06106946]
["bitfinex-derivatives","SOLF0:USTF0",1744380286720,55.46,119.84,119.8,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744380286926,55.46,119.84,119.76,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380287121,55.46,119.84,119.81,0.05950589]
["bitfinex-derivatives","SOLF0:USTF0",1744380287326,4.4557,119.86,119.78,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380287519,4.4557,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380288122,4.4557,119.86,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380288524,38.4076652,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380288733,8.3482,119.85,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380289429,4.4557,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380289829,8.3477,119.85,119.81,8.40322704]
["bitfinex-derivatives","SOLF0:USTF0",1744380290026,4.4557,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380290425,4.4557,119.86,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744380290622,4.4557,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380291027,8.3482,119.85,119.81,8.40322704]
["bitfinex-derivatives","SOLF0:USTF0",1744380291223,4.4557,119.86,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380291428,33.9519652,119.85,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380291730,8.349,119.84,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380292025,33.9519652,119.85,119.81,0.05302704]
["bitfinex-derivatives","SOLF0:USTF0",1744380293030,33.9519652,119.85,119.74,38.4165652]
["bitfinex-derivatives","SOLF0:USTF0",1744380293230,33.9519652,119.83,119.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744380293430,8.3516,119.8,119.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744380293629,53.76,119.82,119.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1744380293831,8.352,119.79,119.75,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744380294227,0.05652595,119.78,119.76,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744380294430,8.40942595,119.78,119.76,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744380294835,0.05652595,119.78,119.76,0.05447294]
["bitfinex-derivatives","SOLF0:USTF0",1744380295536,0.05652595,119.78,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744380296135,8.3488,119.84,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744380296345,8.9073,119.87,119.78,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380296744,8.9073,119.87,119.77,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380297147,8.3473,119.86,119.83,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744380297346,8.9073,119.87,119.79,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380297646,8.3478,119.85,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380297847,8.9073,119.87,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380298247,8.3481,119.85,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380298448,8.9073,119.87,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380298641,8.348,119.85,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380299550,8.3484,119.84,119.83,0.05602917]
["bitfinex-derivatives","SOLF0:USTF0",1744380300653,96.0519652,119.84,119.75,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744380300850,33.9519652,119.82,119.75,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1744380301045,8.352,119.79,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744380301552,33.9519652,119.82,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744380301744,0.05644953,119.79,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744380301951,0.05644953,119.79,119.76,0.06373819]
["bitfinex-derivatives","SOLF0:USTF0",1744380302152,8.40864953,119.79,119.76,8.41743819]
["bitfinex-derivatives","SOLF0:USTF0",1744380302453,33.9519652,119.78,119.73,17.15966]
["bitfinex-derivatives","SOLF0:USTF0",1744380302647,42.6212652,119.78,119.73,17.15966]
["bitfinex-derivatives","SOLF0:USTF0",1744380302853,33.9519652,119.76,119.73,17.15966]
["bitfinex-derivatives","SOLF0:USTF0",1744380303253,8.6693,119.78,119.73,17.15966]
["bitfinex-derivatives","SOLF0:USTF0",1744380303652,42.6212652,119.78,119.73,17.15966]
["bitfinex-derivatives","SOLF0:USTF0",1744380303846,0.06433519,119.77,119.74,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1744380304654,8.41803519,119.77,119.74,8.41120649]
["bitfinex-derivatives","SOLF0:USTF0",1744380305356,0.06433519,119.77,119.74,0.05620649]
["bitfinex-derivatives","SOLF0:USTF0",1744380306249,53.76,119.83,119.75,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380306452,53.76,119.83,119.77,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380306650,53.76,119.83,119.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380306852,53.76,119.83,119.78,95.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380307150,53.76,119.83,119.79,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744380307352,53.76,119.83,119.79,4.25320494]
["bitfinex-derivatives","SOLF0:USTF0",1744380307554,0.05585253,119.82,119.79,8.51490494]
["bitfinex-derivatives","SOLF0:USTF0",1744380307750,52.18,119.87,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744380307955,52.18,119.87,119.8,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380308355,52.18,119.87,119.83,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744380308558,8.346,119.88,119.82,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380308758,34.29446372,119.89,119.82,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380308955,42.63976372,119.89,119.84,8.41221408]
["bitfinex-derivatives","SOLF0:USTF0",1744380309260,34.29446372,119.89,119.84,0.06411408]
["bitfinex-derivatives","SOLF0:USTF0",1744380309457,8.3468,119.87,119.84,0.06411408]
["bitfinex-derivatives","SOLF0:USTF0",1744380309657,56.4277,119.91,119.84,0.06411408]
["bitfinex-derivatives","SOLF0:USTF0",1744380309958,8.3455,119.89,119.84,0.06411408]
["bitfinex-derivatives","SOLF0:USTF0",1744380310459,8.3455,119.89,119.84,8.41211408]
["bitfinex-derivatives","SOLF0:USTF0",1744380310958,8.3455,119.89,119.84,0.06411408]
["bitfinex-derivatives","SOLF0:USTF0",1744380311260,64.7713,119.91,119.84,34.01607928]
["bitfinex-derivatives","SOLF0:USTF0",1744380311454,4.4089,119.93,119.84,34.01607928]
["bitfinex-derivatives","SOLF0:USTF0",1744380311659,4.4089,119.93,119.84,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380311858,4.4089,119.93,119.87,8.40841965]
["bitfinex-derivatives","SOLF0:USTF0",1744380312061,4.4089,119.93,119.87,0.06241965]
["bitfinex-derivatives","SOLF0:USTF0",1744380312756,4.4089,119.93,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744380312957,4.4089,119.93,119.86,38.1747652]
["bitfinex-derivatives","SOLF0:USTF0",1744380313158,4.4089,119.93,119.9,0.05718906]
["bitfinex-derivatives","SOLF0:USTF0",1744380314162,4.4089,119.93,119.83,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744380314163,52.14,119.92,119.83,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744380314364,52.14,119.92,119.84,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380314664,60.483,119.92,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744380315163,0.05718906,119.91,119.89,0.06057329]
["bitfinex-derivatives","SOLF0:USTF0",1744380315864,8.40088906,119.91,119.89,0.06057329]
["bitfinex-derivatives","SOLF0:USTF0",1744380316061,0.05718906,119.91,119.89,0.06057329]
["bitfinex-derivatives","SOLF0:USTF0",1744380316461,34.00915426,119.91,119.81,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380316658,33.9519652,119.91,119.81,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380317055,52.14,119.92,119.81,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380317257,52.14,119.92,119.83,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380317460,0.05978237,119.89,119.86,8.40984129]
["bitfinex-derivatives","SOLF0:USTF0",1744380317764,0.05978237,119.89,119.86,0.06314129]
["bitfinex-derivatives","SOLF0:USTF0",1744380317960,8.40518237,119.89,119.86,0.06314129]
["bitfinex-derivatives","SOLF0:USTF0",1744380318156,0.05978237,119.89,119.88,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380318553,8.3426,119.93,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744380318753,33.9519652,119.96,119.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380319064,8.3432,119.92,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744380319463,50.58,119.93,119.85,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380319653,0.05490777,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744380321062,8.3398,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744380321265,8.6023,119.98,119.89,33.9519652]
["bitfinex-derivatives","SOLF0:USTF0",1744380321565,8.3411,119.95,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744380322066,8.3403,119.96,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744380322266,12.9012,119.98,119.92,0.06205033]
["bitfinex-derivatives","SOLF0:USTF0",1744380322563,8.34,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744380322759,12.9012,119.98,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744380323158,8.3398,119.97,119.92,0.06205033]
["bitfinex-derivatives","SOLF0:USTF0",1744380323359,50.56,119.99,119.92,0.06205033]
["bitfinex-derivatives","SOLF0:USTF0",1744380323855,8.339,119.98,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744380324063,50.56,119.99,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744380324257,50.56,119.99,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380324460,8.3398,119.97,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380324764,50.56,119.99,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380325062,8.3397,119.97,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380325566,50.56,119.99,119.95,8.39390956]
["bitfinex-derivatives","SOLF0:USTF0",1744380325766,50.56,119.99,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380326570,58.8983,119.99,119.95,8.39350956]
["bitfinex-derivatives","SOLF0:USTF0",1744380326767,50.56,119.99,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380327276,8.339,119.98,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380327971,50.56,120.0,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380328366,8.3391,119.98,119.95,8.39360956]
["bitfinex-derivatives","SOLF0:USTF0",1744380328571,50.56,120.0,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380329373,8.3397,119.97,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380329878,50.56,120.0,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380330061,8.3391,119.98,119.95,8.39400956]
["bitfinex-derivatives","SOLF0:USTF0",1744380330268,50.56,120.0,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380330463,20.82111198,119.99,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380331172,8.3401,119.96,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380331469,58.8801,119.96,119.95,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1744380331668,50.54,119.96,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380331875,20.82111198,119.94,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380332273,8.9889,119.95,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380332776,0.05354375,119.94,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744380332966,0.05354375,119.94,119.91,0.05427214]
["bitfinex-derivatives","SOLF0:USTF0",1744380333372,0.05354375,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744380333673,50.54,120.07,119.93,29.16111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380333872,4.5478,120.05,119.94,8.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744380334177,12.7994,120.06,119.98,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380334378,4.4657,120.06,119.98,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380334675,133.21533199,120.1,120.02,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380334878,124.88463199,120.1,120.0,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380335175,135.13264757,120.11,120.08,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380335373,135.13264757,120.11,120.04,20.88394023]
["bitfinex-derivatives","SOLF0:USTF0",1744380335571,135.13264757,120.11,120.04,20.82111198]
["bitfinex-derivatives","SOLF0:USTF0",1744380335772,135.13264757,120.11,120.06,8.39315689]
["bitfinex-derivatives","SOLF0:USTF0",1744380335976,135.13264757,120.11,120.06,0.06015689]
["bitfinex-derivatives","SOLF0:USTF0",1744380336277,57.32849642,120.08,120.06,0.06015689]
["bitfinex-derivatives","SOLF0:USTF0",1744380337480,107.86849642,120.08,120.06,0.06015689]
["bitfinex-derivatives","SOLF0:USTF0",1744380338074,107.86849642,120.08,120.0,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380338274,107.86849642,120.08,120.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380338487,8.3327,120.07,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744380338778,107.86849642,120.08,120.0,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380339074,116.20059642,120.08,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744380339282,0.05483303,120.05,120.03,8.39756364]
["bitfinex-derivatives","SOLF0:USTF0",1744380339681,0.05483303,120.05,120.03,0.06236364]
["bitfinex-derivatives","SOLF0:USTF0",1744380340179,50.52,120.04,120.03,0.06236364]
["bitfinex-derivatives","SOLF0:USTF0",1744380340679,58.8545,120.04,120.03,0.06236364]
["bitfinex-derivatives","SOLF0:USTF0",1744380341070,50.52,120.04,119.98,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1744380341274,58.855,120.04,119.98,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1744380341480,50.52,120.04,119.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380342279,0.0616304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380344683,0.0616304,120.03,120.0,8.39710761]
["bitfinex-derivatives","SOLF0:USTF0",1744380344885,0.0616304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380345281,0.0616304,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744380345682,0.0616304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380346086,0.0616304,120.03,120.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380346886,0.0616304,120.03,120.01,70.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744380347085,0.0616304,120.03,120.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380347278,0.0616304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380348287,8.3972304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380348487,0.0616304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380348987,0.0616304,120.03,120.0,8.39750761]
["bitfinex-derivatives","SOLF0:USTF0",1744380349282,49.3216304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380349477,57.6572304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380349681,49.3216304,120.03,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380350082,8.3363,120.02,120.0,0.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380350285,49.3216304,120.03,120.0,62.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380351185,49.3216304,120.03,120.0,70.39720761]
["bitfinex-derivatives","SOLF0:USTF0",1744380351381,57.6570304,120.03,120.0,62.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380351988,49.3216304,120.03,120.0,62.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380352184,49.3216304,120.03,120.0,70.39720761]
["bitfinex-derivatives","SOLF0:USTF0",1744380352583,49.3216304,120.03,120.0,62.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380352986,0.0616304,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744380353386,0.0616304,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744380354791,0.0616304,120.03,120.0,62.06030761]
["bitfinex-derivatives","SOLF0:USTF0",1744380355186,49.26,120.02,119.91,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380355386,51.87215387,120.01,119.91,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380355591,49.26,120.02,119.95,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380355888,49.26,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744380356096,49.26,120.02,119.99,33.77437044]
["bitfinex-derivatives","SOLF0:USTF0",1744380356288,0.05851566,120.02,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744380357095,0.05851566,120.02,120.0,8.39607859]
["bitfinex-derivatives","SOLF0:USTF0",1744380357299,0.05851566,120.02,120.0,0.05917859]
["bitfinex-derivatives","SOLF0:USTF0",1744380357889,49.26,120.01,119.94,25.21163575]
["bitfinex-derivatives","SOLF0:USTF0",1744380358092,49.26,120.01,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744380358388,49.26,120.01,119.92,29.78153575]
["bitfinex-derivatives","SOLF0:USTF0",1744380358587,4.4089,120.0,119.95,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744380358791,4.4089,120.0,119.94,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380358992,0.06066179,119.98,119.96,0.05714713]
["bitfinex-derivatives","SOLF0:USTF0",1744380359195,49.26,120.03,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744380359394,0.05536931,119.98,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744380359592,0.05377369,119.99,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744380359792,0.05377369,119.99,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744380360000,0.05377369,119.99,119.97,0.0572337]
["bitfinex-derivatives","SOLF0:USTF0",1744380360487,49.31377369,119.99,119.91,4.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744380360693,14.58088527,119.98,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380360991,8.7176,119.98,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380361199,5.86425379,119.97,119.9,43.08343575]
["bitfinex-derivatives","SOLF0:USTF0",1744380361392,5.86425379,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744380361592,8.7176,119.98,119.92,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380361901,0.05652208,119.97,119.94,0.06383068]
["bitfinex-derivatives","SOLF0:USTF0",1744380362698,9.44683152,119.97,119.94,0.06383068]
["bitfinex-derivatives","SOLF0:USTF0",1744380362894,8.3429,119.92,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380363088,49.28,119.93,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380363287,8.7176,119.98,119.9,43.08343575]
["bitfinex-derivatives","SOLF0:USTF0",1744380363489,5.87290376,119.97,119.92,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380363697,5.87290376,119.97,119.9,43.08343575]
["bitfinex-derivatives","SOLF0:USTF0",1744380363892,5.87290376,119.97,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380364093,0.06187147,119.95,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380364398,8.3418,119.94,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380364592,49.34187147,119.95,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380365397,9.40097538,119.94,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380365593,8.3421,119.93,119.92,0.06166669]
["bitfinex-derivatives","SOLF0:USTF0",1744380365790,4.5499,119.94,119.9,22.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744380365991,8.346,119.88,119.83,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1744380366190,49.28,119.9,119.83,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744380366595,49.28,119.9,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744380366798,49.28,119.9,119.83,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744380367006,0.05648722,119.88,119.86,0.06203998]
["bitfinex-derivatives","SOLF0:USTF0",1744380367798,8.3463,119.87,119.86,0.06203998]
["bitfinex-derivatives","SOLF0:USTF0",1744380368001,0.05648722,119.88,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744380368308,8.3482,119.85,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744380368698,49.3,119.87,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744380368900,8.3474,119.86,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380369202,0.05987123,119.86,119.83,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1744380369397,8.3484,119.84,119.83,0.05482421]
["bitfinex-derivatives","SOLF0:USTF0",1744380370709,8.3512,119.8,119.76,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744380370904,49.3,119.82,119.76,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744380371104,49.3,119.82,119.76,16.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744380371304,8.3516,119.8,119.76,12.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744380371500,49.3,119.82,119.75,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380371702,49.3,119.82,119.73,66.54898545]
["bitfinex-derivatives","SOLF0:USTF0",1744380371906,0.06399164,119.8,119.77,0.06265982]
["bitfinex-derivatives","SOLF0:USTF0",1744380372910,8.3526,119.78,119.77,0.06265982]
["bitfinex-derivatives","SOLF0:USTF0",1744380373109,57.6526,119.78,119.77,0.06265982]
["bitfinex-derivatives","SOLF0:USTF0",1744380374813,49.3,119.78,119.71,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744380374999,49.3,119.78,119.7,12.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744380375203,49.3,119.78,119.61,138.36094745]
["bitfinex-derivatives","SOLF0:USTF0",1744380375204,8.3572,119.72,119.67,29.20893575]
["bitfinex-derivatives","SOLF0:USTF0",1744380375507,57.6772,119.72,119.67,37.56913575]
["bitfinex-derivatives","SOLF0:USTF0",1744380375814,0.05491081,119.71,119.68,0.05736634]
["bitfinex-derivatives","SOLF0:USTF0",1744380377411,650.22,119.79,119.7,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380377609,650.22,119.79,119.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380378711,0.05710784,119.76,119.74,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380379012,8.3547,119.75,119.74,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380379212,57.6547,119.75,119.74,1.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380380615,62.0242,119.75,119.65,21.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744380380810,25.08753575,119.74,119.65,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744380381010,25.08753575,119.74,119.65,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1744380381213,20.80283575,119.72,119.65,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1744380381512,8.3593,119.69,119.65,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744380381712,8.3593,119.69,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380382213,8.3596,119.68,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380382414,0.05820001,119.7,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380383707,8.3596,119.68,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380384113,0.05820001,119.7,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380384314,8.3589,119.69,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380384606,0.05820001,119.7,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380384816,8.3596,119.68,119.67,0.05644424]
["bitfinex-derivatives","SOLF0:USTF0",1744380385212,20.86103576,119.7,119.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744380385413,8.3608,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744380385717,650.78,119.71,119.62,4.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744380385915,8.3607,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744380386116,49.34,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744380386316,0.05365664,119.66,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380387621,8.3617,119.65,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380387818,0.05365664,119.66,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380388119,8.3617,119.65,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380389620,8.41495664,119.66,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380389916,0.05365664,119.66,119.64,0.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380390519,0.05365664,119.66,119.64,62.05590129]
["bitfinex-derivatives","SOLF0:USTF0",1744380391116,2.26,119.69,119.65,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380391717,2.26,119.69,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744380392123,57.7164,119.73,119.67,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380392327,660.0043,119.78,119.69,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380392625,655.6093,119.78,119.71,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380393322,655.6093,119.78,119.73,8.356]
["bitfinex-derivatives","SOLF0:USTF0",1744380393524,0.05662167,119.76,119.73,0.05547417]
["bitfinex-derivatives","SOLF0:USTF0",1744380393717,0.05662167,119.76,119.73,20.85830992]
["bitfinex-derivatives","SOLF0:USTF0",1744380393913,0.05662167,119.76,119.75,29.15753575]
["bitfinex-derivatives","SOLF0:USTF0",1744380394112,49.36,119.84,119.75,20.80283575]
["bitfinex-derivatives","SOLF0:USTF0",1744380394324,49.36,119.84,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380394719,8.3501,119.82,119.78,8.3521]
["bitfinex-derivatives","SOLF0:USTF0",1744380395215,0.05586951,119.81,119.79,8.40587918]
["bitfinex-derivatives","SOLF0:USTF0",1744380395419,8.40646951,119.81,119.79,0.05407918]
["bitfinex-derivatives","SOLF0:USTF0",1744380395723,0.05586951,119.81,119.79,0.05407918]
["bitfinex-derivatives","SOLF0:USTF0",1744380396619,8.3501,119.82,119.79,0.05407918]
["bitfinex-derivatives","SOLF0:USTF0",1744380396925,118.15701515,120.01,119.87,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1744380397122,109.76701515,120.01,119.98,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380397318,109.76701515,120.01,119.88,60.76783892]
["bitfinex-derivatives","SOLF0:USTF0",1744380397522,109.76701515,120.01,119.98,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380397831,159.13963289,120.01,119.98,33.98215505]
["bitfinex-derivatives","SOLF0:USTF0",1744380398027,0.05261774,120.01,120.0,42.25680392]
["bitfinex-derivatives","SOLF0:USTF0",1744380398230,229.71520344,120.05,120.0,67.83900784]
["bitfinex-derivatives","SOLF0:USTF0",1744380398525,229.71520344,120.05,120.0,42.25630392]
["bitfinex-derivatives","SOLF0:USTF0",1744380398834,229.71520344,120.05,120.02,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380399030,49.32,120.09,120.04,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380399331,49.32,120.09,120.07,42.25190392]
["bitfinex-derivatives","SOLF0:USTF0",1744380399535,0.06081617,120.07,120.05,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380399728,0.06081617,120.07,120.06,0.05359308]
["bitfinex-derivatives","SOLF0:USTF0",1744380400034,342.52107088,120.08,120.03,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380400331,0.05289011,120.08,120.06,272.80269976]
["bitfinex-derivatives","SOLF0:USTF0",1744380400833,0.05289011,120.08,120.06,265.92889976]
["bitfinex-derivatives","SOLF0:USTF0",1744380401231,0.05289011,120.08,120.06,224.69389976]
["bitfinex-derivatives","SOLF0:USTF0",1744380401534,12.66039011,120.08,120.06,224.56949976]
["bitfinex-derivatives","SOLF0:USTF0",1744380401833,46.57989403,120.08,120.07,177.54791309]
["bitfinex-derivatives","SOLF0:USTF0",1744380402131,38.25989403,120.08,120.07,177.54791309]
["bitfinex-derivatives","SOLF0:USTF0",1744380402527,4.34039011,120.08,120.07,177.54791309]
["bitfinex-derivatives","SOLF0:USTF0",1744380403332,46.57989403,120.08,120.07,177.54791309]
["bitfinex-derivatives","SOLF0:USTF0",1744380403627,42.23950392,120.08,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380403833,33.91950392,120.08,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380404135,49.32,120.09,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380404633,0.05895152,120.08,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380404935,49.26,120.07,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380405428,601.32,120.12,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380405636,49.26,120.11,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380405828,33.91950392,120.11,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380406029,0.05645087,120.09,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380406230,33.97595479,120.09,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380406639,42.30745479,120.09,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380406936,33.97595479,120.09,120.05,0.0594626]
["bitfinex-derivatives","SOLF0:USTF0",1744380407142,33.91950392,120.07,119.96,368.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744380407340,33.91950392,120.05,119.96,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744380407528,600.44,120.04,119.96,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744380407731,600.44,120.05,119.96,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744380407926,49.2,120.04,119.96,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744380408338,0.05418701,120.01,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380408934,49.2,120.0,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380411132,42.3242,120.0,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380412940,0.05418701,120.01,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380413138,49.18,120.0,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380415836,49.23418701,120.01,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380416537,0.05418701,120.01,119.99,8.3955807]
["bitfinex-derivatives","SOLF0:USTF0",1744380417041,0.05418701,120.01,119.99,0.0580807]
["bitfinex-derivatives","SOLF0:USTF0",1744380417437,600.44,120.05,119.99,8.3959807]
["bitfinex-derivatives","SOLF0:USTF0",1744380417742,49.18,120.04,119.99,8.3959807]
["bitfinex-derivatives","SOLF0:USTF0",1744380417943,49.18,120.03,119.99,8.3959807]
["bitfinex-derivatives","SOLF0:USTF0",1744380418442,8.3349,120.04,119.99,8.3959807]
["bitfinex-derivatives","SOLF0:USTF0",1744380418642,0.0625229,120.02,119.99,8.3959807]
["bitfinex-derivatives","SOLF0:USTF0",1744380419240,600.44,120.05,120.0,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380420044,600.44,120.05,120.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380420242,4.2649,120.1,120.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380420443,49.18,120.1,120.04,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380420743,0.06214181,120.07,120.06,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380420935,683.35950392,120.19,120.06,67.89771288]
["bitfinex-derivatives","SOLF0:USTF0",1744380421242,49.18,120.2,120.14,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380421439,49.18,120.21,120.15,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380421632,49.18,120.21,120.13,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380422038,600.26,120.25,120.19,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380422236,49.16,120.25,120.21,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380422440,49.16,120.25,120.21,33.97832695]
["bitfinex-derivatives","SOLF0:USTF0",1744380422637,0.0628687,120.23,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744380422840,49.16,120.28,120.22,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380423150,33.91950392,120.24,120.14,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744380423346,49.16,120.23,120.14,38.13420392]
["bitfinex-derivatives","SOLF0:USTF0",1744380423551,49.16,120.23,120.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380423746,4.4042,120.27,120.18,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380423952,0.05464746,120.2,120.18,0.06246475]
["bitfinex-derivatives","SOLF0:USTF0",1744380424149,600.0,120.31,120.18,427.83900784]
["bitfinex-derivatives","SOLF0:USTF0",1744380424450,49.16,120.32,120.27,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380424853,49.16,120.32,120.23,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380425553,0.04581023,120.29,120.26,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1744380427052,0.04581023,120.29,120.26,62.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1744380427552,49.14,120.28,120.26,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1744380427953,8.3186,120.27,120.26,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1744380428155,49.14,120.28,120.19,398.10990392]
["bitfinex-derivatives","SOLF0:USTF0",1744380428354,8.3195,120.26,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744380428649,49.14,120.28,120.19,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380428854,8.3204,120.25,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744380429054,49.14,120.28,120.19,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380429243,599.46,120.3,120.21,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380429449,0.0094647,120.25,120.24,42.24010392]
["bitfinex-derivatives","SOLF0:USTF0",1744380429649,4.2748,120.34,120.24,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380429846,4.2748,120.34,120.26,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380430051,4.2748,120.34,120.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744380430251,33.91950392,120.33,120.25,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744380430554,8.3198,120.26,120.22,4.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744380430756,49.12,120.27,120.19,38.47940392]
["bitfinex-derivatives","SOLF0:USTF0",1744380430956,0.03634553,120.25,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380431150,49.1,120.26,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380431348,0.03634553,120.25,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380432157,0.03634553,120.25,120.23,8.38092226]
["bitfinex-derivatives","SOLF0:USTF0",1744380432651,0.03634553,120.25,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380434058,8.3206,120.24,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380434259,0.03634553,120.25,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380435657,49.1,120.28,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380436761,8.319,120.27,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380436963,49.1,120.28,120.23,0.05962226]
["bitfinex-derivatives","SOLF0:USTF0",1744380437163,49.0,120.35,120.26,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380437363,8.316,120.31,120.26,42.23820392]
["bitfinex-derivatives","SOLF0:USTF0",1744380437559,8.316,120.31,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380437863,8.3155,120.32,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380438052,49.0,120.35,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380438456,8.3154,120.32,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380438661,38.19430392,120.34,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380438860,49.0,120.31,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380439059,57.3161,120.31,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380439259,49.0,120.31,120.29,0.05763895]
["bitfinex-derivatives","SOLF0:USTF0",1744380439765,8.3176,120.29,120.23,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380440064,49.0,120.31,120.24,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380440362,53.2548,120.34,120.26,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380440554,53.2548,120.34,120.28,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380440760,0.05763895,120.31,120.3,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380441056,48.98,120.37,120.3,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380441258,48.98,120.42,120.35,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380441463,57.2886,120.42,120.35,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380441665,8.3086,120.42,120.35,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380441963,8.309,120.41,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744380442163,4.5188,120.44,120.37,0.05821575]
["bitfinex-derivatives","SOLF0:USTF0",1744380442362,48.98,120.41,120.37,0.05821575]
["bitfinex-derivatives","SOLF0:USTF0",1744380442561,82.89950392,120.41,120.37,0.05821575]
["bitfinex-derivatives","SOLF0:USTF0",1744380442864,82.89950392,120.41,120.28,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744380443070,8.3134,120.35,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744380443464,48.96,120.36,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744380443866,0.05821575,120.34,120.32,0.0637029]
["bitfinex-derivatives","SOLF0:USTF0",1744380444267,48.96,120.42,120.33,95.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380444469,48.96,120.42,120.35,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380444770,8.3078,120.43,120.37,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380444964,8.3078,120.43,120.38,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380445160,8.3078,120.43,120.35,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744380445161,4.1973,120.51,120.4,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380445361,38.11680392,120.51,120.4,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380445768,8.3052,120.47,120.44,0.05597158]
["bitfinex-derivatives","SOLF0:USTF0",1744380445970,647.7,120.53,120.44,33.9754755]
["bitfinex-derivatives","SOLF0:USTF0",1744380446270,8.3039,120.49,120.47,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1744380446466,681.61950392,120.53,120.47,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1744380446668,647.7,120.53,120.47,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1744380447172,598.74,120.53,120.47,0.05435532]
["bitfinex-derivatives","SOLF0:USTF0",1744380447469,8.3017,120.52,120.48,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744380447862,8.3017,120.52,120.48,70.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744380448062,8.3021,120.51,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380448274,598.74,120.53,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380448575,4.3399,120.56,120.48,95.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380448963,4.3399,120.56,120.51,0.05382792]
["bitfinex-derivatives","SOLF0:USTF0",1744380448964,57.2398,120.55,120.51,0.05382792]
["bitfinex-derivatives","SOLF0:USTF0",1744380449169,4.3399,120.56,120.51,0.05382792]
["bitfinex-derivatives","SOLF0:USTF0",1744380449378,48.94,120.57,120.52,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380449674,48.94,120.57,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380449876,48.94,120.58,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380450069,4.3399,120.6,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380450275,48.94,120.59,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380450480,33.91950392,120.58,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380450677,8.2999,120.54,120.53,0.05489373]
["bitfinex-derivatives","SOLF0:USTF0",1744380450981,48.94,120.54,120.49,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744380451868,8.35424703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380452173,0.05314703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380452477,8.3013,120.52,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380453179,0.05314703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380454379,8.302,120.51,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380454582,0.05314703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380454883,8.3017,120.52,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380455577,8.302,120.51,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380455980,4.61954703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380456569,8.3019,120.52,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380457376,8.302,120.51,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380458180,8.3015,120.52,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380459075,0.05314703,120.53,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380459772,8.302,120.51,120.5,0.06363225]
["bitfinex-derivatives","SOLF0:USTF0",1744380460276,631.85265095,120.53,120.44,8.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744380460481,33.91950392,120.51,120.41,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744380460875,33.91950392,120.49,120.4,15.5089796]
["bitfinex-derivatives","SOLF0:USTF0",1744380461070,48.9,120.48,120.4,15.5089796]
["bitfinex-derivatives","SOLF0:USTF0",1744380461280,48.9,120.48,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744380461577,0.05722531,120.45,120.43,0.05245982]
["bitfinex-derivatives","SOLF0:USTF0",1744380461977,0.00233158,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744380462180,48.9,120.51,120.43,42.27196374]
["bitfinex-derivatives","SOLF0:USTF0",1744380462479,48.9,120.51,120.45,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380462678,48.9,120.51,120.43,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380462879,48.9,120.51,120.45,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380463077,48.9,120.55,120.47,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380463283,0.05955397,120.52,120.5,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1744380463581,0.05955397,120.52,120.5,8.35494]
["bitfinex-derivatives","SOLF0:USTF0",1744380464275,0.05955397,120.52,120.5,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1744380464671,0.05955397,120.52,120.5,8.35494]
["bitfinex-derivatives","SOLF0:USTF0",1744380465079,0.05955397,120.52,120.5,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1744380465580,48.9,120.55,120.5,0.05264]
["bitfinex-derivatives","SOLF0:USTF0",1744380465777,48.9,120.74,120.5,368.35264]
["bitfinex-derivatives","SOLF0:USTF0",1744380465976,33.1071,120.88,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744380465977,33.91950392,120.67,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744380466177,53.2584,120.66,120.56,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380466582,53.2584,120.66,120.59,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1744380466779,53.2584,120.66,120.6,0.06350946]
["bitfinex-derivatives","SOLF0:USTF0",1744380467083,8.2935,120.64,120.6,0.06350946]
["bitfinex-derivatives","SOLF0:USTF0",1744380467284,33.91950392,120.65,120.6,0.06350946]
["bitfinex-derivatives","SOLF0:USTF0",1744380468278,8.2941,120.63,120.6,0.06350946]
["bitfinex-derivatives","SOLF0:USTF0",1744380468479,48.8,120.62,120.52,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380468674,639.79520392,120.61,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744380468979,631.49950392,120.61,120.51,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744380469282,639.79530392,120.61,120.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744380469484,0.0621747,120.59,120.57,0.057825]
["bitfinex-derivatives","SOLF0:USTF0",1744380469674,0.0621747,120.59,120.51,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744380469878,631.49950392,120.61,120.51,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744380470079,33.91950392,120.59,120.49,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744380470286,33.91950392,120.57,120.46,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380470480,48.8,120.56,120.46,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380470881,0.06012624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380471475,0.06012624,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744380472287,0.06012624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380472884,0.06012624,120.52,120.5,8.35845515]
["bitfinex-derivatives","SOLF0:USTF0",1744380473482,0.06012624,120.52,120.5,8.35835515]
["bitfinex-derivatives","SOLF0:USTF0",1744380474585,0.06012624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380474785,8.302,120.51,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380475084,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380475286,12.59872624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380475778,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380476485,4.29702624,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744380476675,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380477085,12.59872624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380477885,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380478375,4.29702624,120.52,120.5,8.35845515]
["bitfinex-derivatives","SOLF0:USTF0",1744380478578,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380479584,4.29702624,120.52,120.5,8.35855515]
["bitfinex-derivatives","SOLF0:USTF0",1744380479890,4.29702624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380480984,0.06012624,120.52,120.5,0.05595515]
["bitfinex-derivatives","SOLF0:USTF0",1744380481183,0.06012624,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744380481383,48.8,120.55,120.51,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380481586,48.8,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744380481783,48.8,120.55,120.47,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380482189,48.8,120.55,120.46,18.38083071]
["bitfinex-derivatives","SOLF0:USTF0",1744380482593,0.05350747,120.52,120.49,0.06050994]
["bitfinex-derivatives","SOLF0:USTF0",1744380482786,48.8,120.51,120.49,0.06050994]
["bitfinex-derivatives","SOLF0:USTF0",1744380482986,0.05350747,120.52,120.49,0.06050994]
["bitfinex-derivatives","SOLF0:USTF0",1744380483188,48.85350747,120.52,120.49,11.29318954]
["bitfinex-derivatives","SOLF0:USTF0",1744380483492,0.05350747,120.52,120.49,11.29318954]
["bitfinex-derivatives","SOLF0:USTF0",1744380483689,58.87950392,120.66,120.5,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380483988,4.1294,120.61,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744380484388,12.4249,120.61,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744380484891,4.1294,120.61,120.58,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1744380485390,8.2965,120.59,120.58,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1744380485785,4.1294,120.61,120.58,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1744380486391,8.2965,120.59,120.58,0.05381255]
["bitfinex-derivatives","SOLF0:USTF0",1744380486900,8.2965,120.59,120.49,60.0326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380486901,4.1294,120.61,120.51,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380487097,82.71950392,120.6,120.51,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380487300,33.91950392,120.58,120.49,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380487493,8.3017,120.52,120.49,19.5356796]
["bitfinex-derivatives","SOLF0:USTF0",1744380487698,48.8,120.56,120.49,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380487898,0.05757201,120.54,120.53,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380488098,8.2994,120.55,120.53,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380488396,8.35955067,120.55,120.53,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380488598,0.06015067,120.55,120.53,11.2326796]
["bitfinex-derivatives","SOLF0:USTF0",1744380489205,0.06015067,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744380490099,0.06015067,120.55,120.53,19.5329796]
["bitfinex-derivatives","SOLF0:USTF0",1744380490308,0.06015067,120.55,120.52,8.55185755]
["bitfinex-derivatives","SOLF0:USTF0",1744380490601,48.8,120.62,120.53,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380490805,48.8,120.62,120.55,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380491007,8.2962,120.6,120.55,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380491303,48.8,120.62,120.55,33.91950392]
["bitfinex-derivatives","SOLF0:USTF0",1744380491510,48.8,120.62,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380492006,33.91950392,120.64,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380492007,48.8,120.61,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380493213,8.2972,120.58,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380493918,8.2969,120.59,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380494108,48.8,120.61,120.57,0.06343]
["bitfinex-derivatives","SOLF0:USTF0",1744380495014,82.71950392,120.61,120.54,44.93071841]
["bitfinex-derivatives","SOLF0:USTF0",1744380496109,0.06162769,120.59,120.56,0.05843739]
["bitfinex-derivatives","SOLF0:USTF0",1744380496412,597.42,120.58,120.54,44.93071841]
["bitfinex-derivatives","SOLF0:USTF0",1744380496718,33.91950392,120.55,120.53,76.98795523]
["bitfinex-derivatives","SOLF0:USTF0",1744380496911,33.91950392,120.55,120.52,100.77045523]
["bitfinex-derivatives","SOLF0:USTF0",1744380497107,33.91950392,120.55,120.49,45.92785054]
["bitfinex-derivatives","SOLF0:USTF0",1744380497313,87.16570392,120.57,120.49,45.92785054]
["bitfinex-derivatives","SOLF0:USTF0",1744380497512,53.2462,120.57,120.49,45.92785054]
["bitfinex-derivatives","SOLF0:USTF0",1744380497817,8.3006,120.53,120.52,0.05890492]
["bitfinex-derivatives","SOLF0:USTF0",1744380498812,57.0006,120.53,120.52,0.05890492]
["bitfinex-derivatives","SOLF0:USTF0",1744380499113,57.0006,120.53,120.52,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380502622,8.3006,120.53,120.52,4.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380502824,8.3055,120.46,120.43,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744380503025,48.72,120.47,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744380503414,48.72,120.47,120.43,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744380503918,0.06318788,120.46,120.43,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744380504117,0.06318788,120.46,120.44,0.05669163]
["bitfinex-derivatives","SOLF0:USTF0",1744380505023,8.3061,120.45,120.44,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380506027,605.9261,120.45,120.44,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380507219,614.2261,120.45,120.44,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380507421,605.9261,120.45,120.44,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380507619,630.88,120.45,120.34,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744380507819,33.91950392,120.42,120.34,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744380508015,48.72,120.41,120.34,16.743]
["bitfinex-derivatives","SOLF0:USTF0",1744380508220,48.72,120.41,120.34,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744380508420,48.72,120.41,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744380508727,0.06085303,120.4,120.37,0.05690273]
["bitfinex-derivatives","SOLF0:USTF0",1744380509028,33.98035695,120.4,120.37,0.05690273]
["bitfinex-derivatives","SOLF0:USTF0",1744380509222,8.311,120.38,120.37,0.05690273]
["bitfinex-derivatives","SOLF0:USTF0",1744380510524,8.311,120.38,120.37,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380513329,42.23050392,120.38,120.37,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380513625,42.21950392,120.38,120.28,368.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744380513831,33.91950392,120.35,120.26,46.92660392]
["bitfinex-derivatives","SOLF0:USTF0",1744380514029,48.76,120.34,120.26,46.92660392]
["bitfinex-derivatives","SOLF0:USTF0",1744380514229,8.3155,120.32,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744380514430,8.3155,120.32,120.26,46.92660392]
["bitfinex-derivatives","SOLF0:USTF0",1744380514632,48.76,120.34,120.26,46.92660392]
["bitfinex-derivatives","SOLF0:USTF0",1744380514933,57.0738,120.34,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380515123,48.76,120.34,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380515329,57.0741,120.34,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380515527,48.76,120.34,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380516030,0.06132818,120.32,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744380516230,0.06132818,120.32,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380516633,8.37672818,120.32,120.28,8.37911708]
["bitfinex-derivatives","SOLF0:USTF0",1744380516926,0.06132818,120.32,120.28,8.37911708]
["bitfinex-derivatives","SOLF0:USTF0",1744380517125,8.3162,120.31,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380517323,0.06132818,120.32,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380518130,8.3166,120.3,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380518330,0.06132818,120.32,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380518535,48.78,120.31,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380518829,8.3172,120.29,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380520528,8.3168,120.3,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380520734,48.78,120.31,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380521331,8.3168,120.3,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380521531,48.78,120.31,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380521837,8.3172,120.29,120.28,0.06191708]
["bitfinex-derivatives","SOLF0:USTF0",1744380523133,598.5,120.29,120.23,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1744380523334,20.70454359,120.28,120.23,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1744380523535,48.8,120.27,120.23,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1744380523839,34.46734679,120.53,120.29,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1744380524043,26.07734679,120.53,120.44,20.70454359]
["bitfinex-derivatives","SOLF0:USTF0",1744380524236,624.71734679,120.53,120.42,20.70454359]
["bitfinex-derivatives","SOLF0:USTF0",1744380524436,48.8,120.52,120.42,20.70454359]
["bitfinex-derivatives","SOLF0:USTF0",1744380524637,0.05795049,120.5,120.46,0.06040626]
["bitfinex-derivatives","SOLF0:USTF0",1744380525136,26.07734679,120.49,120.46,0.06040626]
["bitfinex-derivatives","SOLF0:USTF0",1744380525938,48.8,120.48,120.46,0.06040626]
["bitfinex-derivatives","SOLF0:USTF0",1744380527036,48.8,120.48,120.46,8.36550626]
["bitfinex-derivatives","SOLF0:USTF0",1744380527443,48.8,120.48,120.46,0.06040626]
["bitfinex-derivatives","SOLF0:USTF0",1744380532244,90.31080747,120.77,120.47,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380532245,48.72,120.57,120.47,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380532447,57.0191,120.56,120.49,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744380532643,48.72,120.55,120.47,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380533154,48.72,120.55,120.49,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380533341,0.0589233,120.52,120.5,4.40760193]
["bitfinex-derivatives","SOLF0:USTF0",1744380533542,48.72,120.55,120.5,4.40760193]
["bitfinex-derivatives","SOLF0:USTF0",1744380534245,48.45104768,120.54,120.5,4.40760193]
["bitfinex-derivatives","SOLF0:USTF0",1744380534446,48.7,120.53,120.5,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744380534641,0.06025101,120.53,120.51,0.06294171]
["bitfinex-derivatives","SOLF0:USTF0",1744380534843,48.76025101,120.53,120.51,0.06294171]
["bitfinex-derivatives","SOLF0:USTF0",1744380535649,646.86025101,120.53,120.45,42.57634232]
["bitfinex-derivatives","SOLF0:USTF0",1744380535844,655.1011,120.53,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744380536250,646.8,120.53,120.45,42.57634232]
["bitfinex-derivatives","SOLF0:USTF0",1744380536547,646.8,120.53,120.47,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380536845,0.0638841,120.51,120.49,0.05633731]
["bitfinex-derivatives","SOLF0:USTF0",1744380537051,41.8427,120.53,120.49,33.60597963]
["bitfinex-derivatives","SOLF0:USTF0",1744380537747,34.9853,120.53,120.49,33.60597963]
["bitfinex-derivatives","SOLF0:USTF0",1744380537953,34.9853,120.53,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744380538255,0.06356847,120.52,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744380538551,34.9853,120.53,120.49,0.05633731]
["bitfinex-derivatives","SOLF0:USTF0",1744380538940,34.9853,120.53,120.49,8.35923731]
["bitfinex-derivatives","SOLF0:USTF0",1744380539142,28.1278,120.53,120.5,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380539348,8.2991,120.56,120.5,41.85204232]
["bitfinex-derivatives","SOLF0:USTF0",1744380539548,0.05440096,120.53,120.48,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380539754,48.73440096,120.53,120.48,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380540059,48.73440096,120.53,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380540351,48.68,120.53,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380540550,0.05696248,120.52,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380540748,8.35866248,120.52,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380541150,8.3027,120.5,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380541349,7.10568898,120.5,120.49,0.05920156]
["bitfinex-derivatives","SOLF0:USTF0",1744380541755,8.3049,120.47,120.45,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744380541954,48.68,120.46,120.42,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380542556,48.68,120.46,120.4,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380542751,48.68,120.46,120.42,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380542951,0.06129038,120.44,120.42,33.61095428]
["bitfinex-derivatives","SOLF0:USTF0",1744380543556,0.06129038,120.44,120.42,0.06131196]
["bitfinex-derivatives","SOLF0:USTF0",1744380544053,0.06129038,120.44,120.42,8.36911196]
["bitfinex-derivatives","SOLF0:USTF0",1744380544248,0.06129038,120.44,120.43,33.54964232]
["bitfinex-derivatives","SOLF0:USTF0",1744380544448,0.06129038,120.44,120.43,37.81574232]
["bitfinex-derivatives","SOLF0:USTF0",1744380545354,0.06129038,120.44,120.43,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744380546551,56.9837,120.49,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744380546855,597.8,120.51,120.46,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380547055,8.3031,120.5,120.46,28.95271045]
["bitfinex-derivatives","SOLF0:USTF0",1744380547256,597.8,120.51,120.44,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380547749,0.05553781,120.49,120.46,0.05560961]
["bitfinex-derivatives","SOLF0:USTF0",1744380548353,0.05553781,120.49,120.46,20.70322006]
["bitfinex-derivatives","SOLF0:USTF0",1744380548755,0.05553781,120.49,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380549152,0.05553781,120.49,120.46,20.70322006]
["bitfinex-derivatives","SOLF0:USTF0",1744380549349,57.4969,120.55,120.46,20.70322006]
["bitfinex-derivatives","SOLF0:USTF0",1744380549658,53.026,120.55,120.48,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380550052,8.3017,120.52,120.48,28.95131045]
["bitfinex-derivatives","SOLF0:USTF0",1744380550255,53.026,120.55,120.48,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380550560,0.05678253,120.51,120.49,8.36262745]
["bitfinex-derivatives","SOLF0:USTF0",1744380550950,0.05678253,120.51,120.49,0.05952745]
["bitfinex-derivatives","SOLF0:USTF0",1744380552056,48.68,120.55,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380552257,48.68,120.55,120.49,0.05952745]
["bitfinex-derivatives","SOLF0:USTF0",1744380552759,8.3027,120.5,120.49,0.05952745]
["bitfinex-derivatives","SOLF0:USTF0",1744380553462,8.3061,120.45,120.42,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380553655,8.3061,120.45,120.41,28.95601045]
["bitfinex-derivatives","SOLF0:USTF0",1744380553852,48.66,120.46,120.39,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380554057,8.3068,120.44,120.39,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380554355,48.66,120.46,120.39,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380554558,48.66,120.46,120.38,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744380554763,0.05894259,120.44,120.41,8.36338795]
["bitfinex-derivatives","SOLF0:USTF0",1744380554964,0.05894259,120.44,120.41,0.05478795]
["bitfinex-derivatives","SOLF0:USTF0",1744380555262,0.05894259,120.44,120.41,70.36338795]
["bitfinex-derivatives","SOLF0:USTF0",1744380555562,0.05894259,120.44,120.41,62.05478795]
["bitfinex-derivatives","SOLF0:USTF0",1744380555762,8.3077,120.43,120.41,62.05478795]
["bitfinex-derivatives","SOLF0:USTF0",1744380555954,0.05894259,120.44,120.41,62.05478795]
["bitfinex-derivatives","SOLF0:USTF0",1744380556262,602.1878,120.51,120.41,62.05478795]
["bitfinex-derivatives","SOLF0:USTF0",1744380556263,606.0224,120.51,120.43,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380556458,597.72,120.51,120.45,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380556664,48.68,120.52,120.47,20.64761045]
["bitfinex-derivatives","SOLF0:USTF0",1744380557061,48.68,120.52,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744380557259,48.68,120.52,120.48,0.05949794]
["bitfinex-derivatives","SOLF0:USTF0",1744380558360,33.53893184,120.51,120.43,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744380558557,37.66483184,120.51,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380558960,8.3072,120.44,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380559159,48.6,120.45,120.41,70.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744380559355,48.6,120.5,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380559561,0.05304996,120.44,120.42,0.05385876]
["bitfinex-derivatives","SOLF0:USTF0",1744380559863,48.6,120.5,120.43,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380560363,8.3044,120.48,120.43,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380560665,8.3048,120.47,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744380560867,48.6,120.5,120.45,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380561268,48.6,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744380561459,602.2239,120.55,120.47,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380561665,48.6,120.54,120.48,0.05933879]
["bitfinex-derivatives","SOLF0:USTF0",1744380562871,8.3017,120.52,120.48,8.36293879]
["bitfinex-derivatives","SOLF0:USTF0",1744380563067,48.6,120.54,120.48,0.05933879]
["bitfinex-derivatives","SOLF0:USTF0",1744380563268,4.2779,120.58,120.49,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380563269,48.6,120.57,120.49,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380563476,56.8984,120.57,120.51,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380563673,48.6,120.6,120.53,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380563973,48.6,120.6,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380563974,8.2978,120.58,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380564174,48.6,120.6,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380565068,33.53893184,120.59,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380565269,8.2986,120.56,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380565472,48.6,120.6,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380565874,8.2986,120.56,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380566274,56.8786,120.56,120.55,0.06161595]
["bitfinex-derivatives","SOLF0:USTF0",1744380566666,56.8786,120.56,120.49,393.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380566667,56.88,120.56,120.44,1.44362399]
["bitfinex-derivatives","SOLF0:USTF0",1744380566875,33.53893184,120.54,120.44,34.98255583]
["bitfinex-derivatives","SOLF0:USTF0",1744380567072,4.3538,120.53,120.46,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380567672,8.3023,120.51,120.47,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744380567876,0.05970587,120.51,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380569574,8.3034,120.49,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380569980,0.05970587,120.51,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380570179,8.3033,120.5,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380570379,0.05970587,120.51,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380570580,8.3034,120.49,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380572475,8.3031,120.5,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380572684,0.05970587,120.51,120.48,0.05373777]
["bitfinex-derivatives","SOLF0:USTF0",1744380573077,0.05970587,120.51,120.49,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744380573279,0.05970587,120.51,120.48,33.59266961]
["bitfinex-derivatives","SOLF0:USTF0",1744380573581,33.94231403,120.63,120.5,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380573780,33.94231403,120.63,120.56,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380574082,48.58,120.62,120.54,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380574582,56.8747,120.62,120.58,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1744380574977,48.58,120.62,120.57,0.0619426]
["bitfinex-derivatives","SOLF0:USTF0",1744380576183,33.53893184,120.61,120.57,0.0619426]
["bitfinex-derivatives","SOLF0:USTF0",1744380576385,8.2972,120.58,120.57,0.0619426]
["bitfinex-derivatives","SOLF0:USTF0",1744380576680,56.8772,120.58,120.57,0.0619426]
["bitfinex-derivatives","SOLF0:USTF0",1744380576878,48.58,120.58,120.51,46.23543184]
["bitfinex-derivatives","SOLF0:USTF0",1744380577076,48.58,120.58,120.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380577572,8.3004,120.54,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744380578081,8.35701365,120.53,120.51,0.05583452]
["bitfinex-derivatives","SOLF0:USTF0",1744380578277,52.915,120.58,120.51,0.05583452]
["bitfinex-derivatives","SOLF0:USTF0",1744380578478,0.06357765,120.53,120.51,0.05583452]
["bitfinex-derivatives","SOLF0:USTF0",1744380578684,0.06053854,120.53,120.51,0.05583452]
["bitfinex-derivatives","SOLF0:USTF0",1744380581687,0.06053854,120.53,120.51,8.35753452]
["bitfinex-derivatives","SOLF0:USTF0",1744380583187,0.06053854,120.53,120.51,0.05583452]
["bitfinex-derivatives","SOLF0:USTF0",1744380583577,0.06053854,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744380583983,4.3354,120.59,120.52,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380584183,4.3354,120.59,120.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744380584592,8.2973,120.58,120.55,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744380585087,4.1457,120.64,120.56,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380585492,4.1457,120.64,120.59,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1744380585693,37.68463184,120.64,120.59,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1744380586088,8.2956,120.61,120.59,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1744380586391,37.68463184,120.64,120.59,0.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1744380587094,90.31080747,120.72,120.6,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380587293,8.2911,120.67,120.63,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744380587494,4.2212,120.7,120.64,0.05995007]
["bitfinex-derivatives","SOLF0:USTF0",1744380587796,8.2904,120.68,120.64,0.05995007]
["bitfinex-derivatives","SOLF0:USTF0",1744380587987,48.48,120.68,120.64,0.05995007]
["bitfinex-derivatives","SOLF0:USTF0",1744380588290,54.06741586,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744380588693,54.06741586,120.71,120.68,8.34746956]
["bitfinex-derivatives","SOLF0:USTF0",1744380588988,54.06741586,120.71,120.68,0.05756956]
["bitfinex-derivatives","SOLF0:USTF0",1744380589183,54.06741586,120.71,120.68,33.5965014]
["bitfinex-derivatives","SOLF0:USTF0",1744380589382,47.21971586,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744380589989,47.21971586,120.71,120.7,70.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744380590191,48.48,120.78,120.7,103.81893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380590391,4.5571,120.79,120.72,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380590686,4.5571,120.79,120.73,0.05845618]
["bitfinex-derivatives","SOLF0:USTF0",1744380590893,12.8402,120.79,120.73,0.05845618]
["bitfinex-derivatives","SOLF0:USTF0",1744380591291,12.8402,120.79,120.74,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744380591488,34.31977195,120.8,120.74,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380591686,732.8862112,120.82,120.74,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380591885,135.4662112,120.82,120.77,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744380592096,225.77701867,120.83,120.76,393.60122834]
["bitfinex-derivatives","SOLF0:USTF0",1744380592297,225.77701867,120.83,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744380592698,48.46,120.84,120.79,0.05933393]
["bitfinex-derivatives","SOLF0:USTF0",1744380593296,81.99893184,120.84,120.79,0.05933393]
["bitfinex-derivatives","SOLF0:USTF0",1744380594295,48.46,120.84,120.79,0.05933393]
["bitfinex-derivatives","SOLF0:USTF0",1744380596888,81.99893184,120.84,120.79,0.05933393]
["bitfinex-derivatives","SOLF0:USTF0",1744380597595,33.53893184,120.82,120.72,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380597794,33.53893184,120.82,120.71,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744380597995,8.2852,120.76,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744380598595,0.06164535,120.75,120.73,0.05256155]
["bitfinex-derivatives","SOLF0:USTF0",1744380599200,8.2862,120.74,120.73,0.05256155]
["bitfinex-derivatives","SOLF0:USTF0",1744380599398,0.06164535,120.75,120.73,0.05256155]
["bitfinex-derivatives","SOLF0:USTF0",1744380599698,8.2862,120.74,120.73,0.05256155]
["bitfinex-derivatives","SOLF0:USTF0",1744380600095,0.06164535,120.75,120.68,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380600294,8.721,120.79,120.69,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744380600503,8.721,120.79,120.72,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380600697,8.2838,120.78,120.74,41.82453184]
["bitfinex-derivatives","SOLF0:USTF0",1744380600896,4.3724,120.79,120.72,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380601395,0.05330119,120.77,120.76,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380601605,48.4,120.85,120.76,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380601805,8.2803,120.83,120.78,41.82193184]
["bitfinex-derivatives","SOLF0:USTF0",1744380601999,48.4,120.85,120.78,41.82193184]
["bitfinex-derivatives","SOLF0:USTF0",1744380602501,8.2804,120.83,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744380602801,0.05702978,120.83,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380603397,0.05702978,120.83,120.8,33.6001214]
["bitfinex-derivatives","SOLF0:USTF0",1744380603700,0.05702978,120.83,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380604102,8.2807,120.82,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380604300,0.05702978,120.83,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380604706,8.33742978,120.83,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380604905,0.05702978,120.83,120.8,0.06118956]
["bitfinex-derivatives","SOLF0:USTF0",1744380605198,0.05702978,120.83,120.8,8.34298956]
["bitfinex-derivatives","SOLF0:USTF0",1744380605404,0.05702978,120.83,120.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380606697,596.4,120.92,120.82,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380606903,596.4,120.92,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380606904,644.8,120.92,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380607097,8.2764,120.89,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380607395,644.8,120.92,120.83,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380607799,653.4395,120.92,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380608006,644.8,120.92,120.86,0.06048544]
["bitfinex-derivatives","SOLF0:USTF0",1744380608905,8.2761,120.89,120.86,0.06048544]
["bitfinex-derivatives","SOLF0:USTF0",1744380609105,644.8,120.92,120.86,0.06048544]
["bitfinex-derivatives","SOLF0:USTF0",1744380609804,4.1679,121.0,120.9,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380610000,8.2708,120.97,120.92,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744380610301,56.7841,120.99,120.94,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1744380611302,56.7841,120.99,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744380611703,56.7841,120.99,120.94,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1744380612097,48.38,120.99,120.94,0.0523553]
["bitfinex-derivatives","SOLF0:USTF0",1744380612302,48.38,120.99,120.94,33.59128714]
["bitfinex-derivatives","SOLF0:USTF0",1744380612508,4.187,121.02,120.96,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380612806,4.187,121.02,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380613008,8.2688,121.0,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380613199,4.187,121.02,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380614211,8.2681,121.01,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380614404,4.187,121.02,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380614600,8.2678,121.01,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380615700,8.2684,121.0,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380615908,4.187,121.02,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380616104,8.2682,121.01,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380616408,4.187,121.02,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380616610,8.2683,121.01,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380617215,48.32,121.0,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380617911,8.2691,120.99,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380619006,48.32,121.0,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380620610,48.22,121.03,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380620811,48.22,121.03,120.98,8.33026451]
["bitfinex-derivatives","SOLF0:USTF0",1744380621209,48.22,121.03,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380621414,8.2684,121.0,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380621712,48.22,121.03,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380621914,8.2681,121.01,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380622115,48.22,121.03,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380622618,8.2691,120.99,120.98,0.06086451]
["bitfinex-derivatives","SOLF0:USTF0",1744380622813,48.22,120.99,120.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380623013,42.36753184,120.98,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380623216,595.52,121.0,120.92,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380624017,0.05494719,120.97,120.95,0.05421361]
["bitfinex-derivatives","SOLF0:USTF0",1744380624215,8.2711,120.96,120.95,0.05421361]
["bitfinex-derivatives","SOLF0:USTF0",1744380624417,0.05494719,120.97,120.95,0.05421361]
["bitfinex-derivatives","SOLF0:USTF0",1744380625022,56.4711,120.96,120.95,0.05421361]
["bitfinex-derivatives","SOLF0:USTF0",1744380625319,48.2,120.96,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380625712,48.2,120.96,120.9,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380625915,8.272,120.95,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744380626119,48.2,120.96,120.88,95.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380626521,8.33520333,120.93,120.91,0.06081582]
["bitfinex-derivatives","SOLF0:USTF0",1744380626718,0.06160333,120.93,120.91,0.06081582]
["bitfinex-derivatives","SOLF0:USTF0",1744380627021,8.33480333,120.93,120.91,0.06081582]
["bitfinex-derivatives","SOLF0:USTF0",1744380627322,0.06160333,120.93,120.91,0.06081582]
["bitfinex-derivatives","SOLF0:USTF0",1744380627520,8.33480333,120.93,120.91,0.06081582]
["bitfinex-derivatives","SOLF0:USTF0",1744380628717,48.2,120.92,120.83,361.43867047]
["bitfinex-derivatives","SOLF0:USTF0",1744380628916,52.5463,120.92,120.84,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380629921,0.06331811,120.89,120.87,0.0628016]
["bitfinex-derivatives","SOLF0:USTF0",1744380630522,8.33931811,120.89,120.87,0.0628016]
["bitfinex-derivatives","SOLF0:USTF0",1744380630919,52.7349,120.95,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380631120,52.7349,120.95,120.9,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380631515,8.2751,120.91,120.87,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1744380631720,38.07383184,120.95,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380631924,48.22,120.94,120.83,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380632125,8.2765,120.89,120.88,0.05244349]
["bitfinex-derivatives","SOLF0:USTF0",1744380632821,0.05687096,120.91,120.88,0.05244349]
["bitfinex-derivatives","SOLF0:USTF0",1744380634027,0.05687096,120.91,120.89,95.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380634328,0.05687096,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744380635030,0.05687096,120.91,120.89,95.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380635529,0.05687096,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744380636628,0.05687096,120.91,120.89,103.81443184]
["bitfinex-derivatives","SOLF0:USTF0",1744380637128,0.05687096,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744380637422,0.05687096,120.91,120.89,95.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380637623,8.2756,120.9,120.88,0.05244349]
["bitfinex-derivatives","SOLF0:USTF0",1744380637828,48.27687096,120.91,120.88,0.05244349]
["bitfinex-derivatives","SOLF0:USTF0",1744380638128,4.3941,120.9,120.81,46.86173184]
["bitfinex-derivatives","SOLF0:USTF0",1744380638328,8.571,120.9,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744380638530,8.571,120.9,120.84,11.35558235]
["bitfinex-derivatives","SOLF0:USTF0",1744380638829,8.277,120.88,120.84,11.35558235]
["bitfinex-derivatives","SOLF0:USTF0",1744380639128,0.05533168,120.87,120.85,0.06237197]
["bitfinex-derivatives","SOLF0:USTF0",1744380639323,8.278,120.86,120.85,0.06237197]
["bitfinex-derivatives","SOLF0:USTF0",1744380639522,48.27533168,120.87,120.83,124.91140594]
["bitfinex-derivatives","SOLF0:USTF0",1744380639723,0.05533168,120.87,120.83,124.91140594]
["bitfinex-derivatives","SOLF0:USTF0",1744380640132,0.05533168,120.87,120.83,158.45033778]
["bitfinex-derivatives","SOLF0:USTF0",1744380640431,0.05533168,120.87,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744380640633,0.05533168,120.87,120.84,33.59449851]
["bitfinex-derivatives","SOLF0:USTF0",1744380640825,0.05533168,120.87,120.85,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744380641335,0.05533168,120.87,120.84,33.59449851]
["bitfinex-derivatives","SOLF0:USTF0",1744380641534,0.05533168,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744380641735,0.05533168,120.87,120.84,33.59449851]
["bitfinex-derivatives","SOLF0:USTF0",1744380642231,48.22,120.93,120.86,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380642432,48.22,120.93,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380643334,0.0564788,120.92,120.9,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744380643728,0.0564788,120.92,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380644035,0.0564788,120.92,120.91,70.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744380644535,48.22,120.99,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744380644733,48.22,120.99,120.92,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380645127,48.22,120.99,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744380645328,48.22,120.99,120.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380645537,0.06024564,120.97,120.95,0.05576188]
["bitfinex-derivatives","SOLF0:USTF0",1744380645736,0.06024564,120.97,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380645935,81.75893184,120.99,120.88,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380646236,81.75893184,120.99,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744380646828,0.05383317,120.96,120.85,4.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744380647037,677.35893184,120.95,120.85,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380647831,677.35893184,120.95,120.87,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1744380648039,0.06151742,120.91,120.89,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1744380648340,48.16151742,120.91,120.89,0.05829674]
["bitfinex-derivatives","SOLF0:USTF0",1744380648934,48.16151742,120.91,120.83,191.51211079]
["bitfinex-derivatives","SOLF0:USTF0",1744380649134,48.1,120.91,120.83,191.51211079]
["bitfinex-derivatives","SOLF0:USTF0",1744380649640,8.2756,120.9,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744380649938,8.2761,120.89,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744380650140,8.33205696,120.89,120.87,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1744380650339,0.05595696,120.89,120.87,0.05490582]
["bitfinex-derivatives","SOLF0:USTF0",1744380651739,0.05595696,120.89,120.8,393.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380651934,4.3122,120.9,120.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380652233,4.3122,120.9,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744380652435,8.2776,120.87,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744380652639,48.12,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744380652836,48.12,120.86,120.84,0.05966354]
["bitfinex-derivatives","SOLF0:USTF0",1744380653138,56.398,120.86,120.84,0.05966354]
["bitfinex-derivatives","SOLF0:USTF0",1744380653742,48.12,120.86,120.84,0.05966354]
["bitfinex-derivatives","SOLF0:USTF0",1744380654241,48.12,120.86,120.84,8.33876354]
["bitfinex-derivatives","SOLF0:USTF0",1744380655238,48.12,120.86,120.84,0.05966354]
["bitfinex-derivatives","SOLF0:USTF0",1744380655442,8.281,120.82,120.75,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380655742,48.12,120.82,120.74,129.38640594]
["bitfinex-derivatives","SOLF0:USTF0",1744380655939,8.2824,120.8,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744380656344,60.6598,120.82,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744380656641,0.05888665,120.79,120.77,0.06086516]
["bitfinex-derivatives","SOLF0:USTF0",1744380656836,0.05888665,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744380657042,8.2797,120.84,120.78,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380657447,48.12,120.85,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744380657746,48.12,120.85,120.76,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380658040,8.2804,120.83,120.78,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744380658348,0.05393823,120.82,120.79,62.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1744380658844,48.12,120.81,120.79,0.05814774]
["bitfinex-derivatives","SOLF0:USTF0",1744380659144,48.12,120.81,120.74,129.38640594]
["bitfinex-derivatives","SOLF0:USTF0",1744380659443,52.2453,120.81,120.74,129.38640594]
["bitfinex-derivatives","SOLF0:USTF0",1744380659742,8.2836,120.78,120.74,129.38640594]
["bitfinex-derivatives","SOLF0:USTF0",1744380659944,52.2453,120.81,120.74,129.38640594]
["bitfinex-derivatives","SOLF0:USTF0",1744380660138,8.2823,120.8,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744380660341,0.05690016,120.79,120.76,0.05991859]
["bitfinex-derivatives","SOLF0:USTF0",1744380661446,595.92,120.78,120.71,34.06674707]
["bitfinex-derivatives","SOLF0:USTF0",1744380661749,8.2876,120.72,120.71,34.06674707]
["bitfinex-derivatives","SOLF0:USTF0",1744380661940,56.4276,120.72,120.71,34.06674707]
["bitfinex-derivatives","SOLF0:USTF0",1744380662449,56.4276,120.72,120.71,28.11944707]
["bitfinex-derivatives","SOLF0:USTF0",1744380662633,8.2882,120.71,120.7,90.90371254]
["bitfinex-derivatives","SOLF0:USTF0",1744380663543,33.53893184,120.71,120.63,157.27701785]
["bitfinex-derivatives","SOLF0:USTF0",1744380663749,596.06,120.7,120.63,157.27701785]
["bitfinex-derivatives","SOLF0:USTF0",1744380664545,0.06356043,120.68,120.65,0.05555101]
["bitfinex-derivatives","SOLF0:USTF0",1744380664745,48.14,120.67,120.65,0.05555101]
["bitfinex-derivatives","SOLF0:USTF0",1744380665046,8.2917,120.66,120.65,0.05555101]
["bitfinex-derivatives","SOLF0:USTF0",1744380665246,8.2917,120.66,120.65,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380665447,8.28,120.66,120.62,136.2669883]
["bitfinex-derivatives","SOLF0:USTF0",1744380665640,33.53893184,120.65,120.61,227.1116471]
["bitfinex-derivatives","SOLF0:USTF0",1744380666247,8.2944,120.62,120.61,227.1116471]
["bitfinex-derivatives","SOLF0:USTF0",1744380666545,48.16,120.62,120.61,227.1116471]
["bitfinex-derivatives","SOLF0:USTF0",1744380667245,48.16,120.62,120.6,0.05938544]
["bitfinex-derivatives","SOLF0:USTF0",1744380667446,48.16,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744380667640,48.16,120.62,120.6,0.05938544]
["bitfinex-derivatives","SOLF0:USTF0",1744380667843,48.16,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744380668044,48.16,120.62,120.6,0.05938544]
["bitfinex-derivatives","SOLF0:USTF0",1744380668248,8.2951,120.61,120.6,0.05938544]
["bitfinex-derivatives","SOLF0:USTF0",1744380668943,8.2951,120.61,120.54,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380668944,48.16,120.62,120.54,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380669143,48.18,120.61,120.55,12.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744380669343,8.2974,120.58,120.53,8.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744380669546,48.18,120.58,120.5,1.44332462]
["bitfinex-derivatives","SOLF0:USTF0",1744380669843,48.18,120.58,120.49,46.52753184]
["bitfinex-derivatives","SOLF0:USTF0",1744380670043,0.06318126,120.55,120.53,0.05834024]
["bitfinex-derivatives","SOLF0:USTF0",1744380670551,0.06318126,120.55,120.53,8.35864024]
["bitfinex-derivatives","SOLF0:USTF0",1744380671037,0.06318126,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744380671845,0.06318126,120.55,120.53,62.05834024]
["bitfinex-derivatives","SOLF0:USTF0",1744380673254,0.06318126,120.55,120.53,0.05834024]
["bitfinex-derivatives","SOLF0:USTF0",1744380673648,48.2,120.54,120.53,0.05834024]
["bitfinex-derivatives","SOLF0:USTF0",1744380673851,56.4999,120.54,120.53,0.05834024]
["bitfinex-derivatives","SOLF0:USTF0",1744380675350,8.3018,120.52,120.45,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380675554,48.2,120.54,120.46,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744380675849,8.301,120.53,120.49,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744380676055,48.2,120.54,120.46,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744380676256,48.2,120.54,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380676445,0.05638561,120.51,120.49,0.05520584]
["bitfinex-derivatives","SOLF0:USTF0",1744380677049,0.05638561,120.51,120.49,8.35790584]
["bitfinex-derivatives","SOLF0:USTF0",1744380677350,0.05638561,120.51,120.49,0.05520584]
["bitfinex-derivatives","SOLF0:USTF0",1744380677550,0.05638561,120.51,120.49,8.35830584]
["bitfinex-derivatives","SOLF0:USTF0",1744380677752,0.05638561,120.51,120.49,0.05520584]
["bitfinex-derivatives","SOLF0:USTF0",1744380678151,8.3027,120.5,120.49,0.05520584]
["bitfinex-derivatives","SOLF0:USTF0",1744380678355,48.1,120.5,120.42,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380678654,48.1,120.5,120.4,46.65433184]
["bitfinex-derivatives","SOLF0:USTF0",1744380679058,48.1,120.5,120.42,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380679261,8.3035,120.49,120.42,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380679559,0.0530172,120.47,120.45,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1744380680661,8.3581172,120.47,120.45,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1744380681153,0.0530172,120.47,120.45,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1744380681359,8.3054,120.46,120.45,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1744380681560,0.0530172,120.47,120.45,0.05349959]
["bitfinex-derivatives","SOLF0:USTF0",1744380682668,0.0530172,120.47,120.44,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380682960,8.3016,120.52,120.44,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380683161,48.14,120.53,120.46,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380683357,48.14,120.53,120.47,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380683663,81.67893184,120.53,120.42,33.53893184]
["bitfinex-derivatives","SOLF0:USTF0",1744380683860,33.53893184,120.51,120.46,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1744380684058,0.055877,120.49,120.46,0.05767645]
["bitfinex-derivatives","SOLF0:USTF0",1744380684261,48.14,120.48,120.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380684560,33.53893184,120.47,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744380684759,33.53893184,120.45,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380684959,48.14,120.44,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380685157,8.3094,120.41,120.37,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744380685354,0.06127444,120.4,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380685557,8.3106,120.39,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380685756,48.20127444,120.4,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380686355,0.06127444,120.4,120.37,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380686756,0.06127444,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744380687363,0.06127444,120.4,120.37,66.4485]
["bitfinex-derivatives","SOLF0:USTF0",1744380687864,0.06127444,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744380688862,0.06127444,120.4,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744380689266,0.06127444,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744380689964,0.06127444,120.4,120.37,70.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744380690261,0.06127444,120.4,120.37,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744380691062,0.06127444,120.4,120.37,16.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744380691259,0.06127444,120.4,120.36,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744380691760,0.06127444,120.4,120.36,12.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744380692366,0.06127444,120.4,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744380692559,0.06127444,120.4,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380693054,48.16,120.39,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380693262,48.16,120.39,120.34,66.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380693459,48.16,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744380693659,0.06127444,120.4,120.34,66.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380693872,0.06127444,120.4,120.34,99.70753184]
["bitfinex-derivatives","SOLF0:USTF0",1744380694266,0.06127444,120.4,120.34,66.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380694866,8.3116,120.38,120.34,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744380695062,48.18,120.39,120.34,12.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744380695263,0.05625864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380696168,8.36795864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380696468,0.05625864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380696667,0.05625864,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744380696967,0.05625864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380697167,8.36825864,120.37,120.34,12.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744380697565,0.05625864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380697762,8.3127,120.36,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380698066,0.05625864,120.37,120.34,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744380699464,0.05625864,120.37,120.27,68.86787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380699662,618.82787938,120.38,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380699861,0.05314453,120.33,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380700568,0.05314453,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744380701664,0.05314453,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744380701867,48.18,120.34,120.29,29.11357938]
["bitfinex-derivatives","SOLF0:USTF0",1744380702169,8.3141,120.34,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744380702358,48.2,120.37,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380702561,48.2,120.37,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744380702758,48.2,120.37,120.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380702959,0.05277813,120.35,120.33,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1744380703375,8.3137,120.34,120.33,0.05314453]
["bitfinex-derivatives","SOLF0:USTF0",1744380704675,20.68787938,120.34,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380704868,48.2,120.33,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380705068,8.3161,120.31,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380705469,8.3155,120.32,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380705668,0.05484451,120.31,120.29,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744380705869,0.05484451,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744380706071,0.05484451,120.31,120.26,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744380706263,0.05484451,120.31,120.26,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744380706465,0.05484451,120.31,120.26,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744380706665,8.3169,120.3,120.26,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744380706879,48.2,120.29,120.26,8.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744380707082,8.319,120.27,120.24,1.66333998]
["bitfinex-derivatives","SOLF0:USTF0",1744380707382,0.06298004,120.27,120.24,1.66333998]
["bitfinex-derivatives","SOLF0:USTF0",1744380707780,8.32,120.25,120.21,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744380707970,48.2,120.24,120.21,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744380708182,0.05894189,120.24,120.22,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1744380708477,0.05894189,120.24,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744380709371,48.08,120.27,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744380709781,48.08,120.27,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744380709982,48.08,120.27,120.22,70.45]
["bitfinex-derivatives","SOLF0:USTF0",1744380710484,0.06287278,120.26,120.23,0.05894189]
["bitfinex-derivatives","SOLF0:USTF0",1744380710878,0.06287278,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744380711081,0.06287278,120.26,120.23,0.05894189]
["bitfinex-derivatives","SOLF0:USTF0",1744380711878,0.06287278,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744380712481,0.06287278,120.26,120.23,0.05894189]
["bitfinex-derivatives","SOLF0:USTF0",1744380712683,171.25434494,120.33,120.24,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380713086,8.3164,120.31,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744380713384,171.25434494,120.33,120.24,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380713681,123.15434494,120.33,120.28,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380713884,0.0631613,120.3,120.29,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744380714071,123.15434494,120.33,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1744380714275,123.15434494,120.33,120.29,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744380714470,123.15434494,120.33,120.3,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744380714679,123.15434494,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744380715178,0.05659688,120.34,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380715677,0.05659688,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744380716079,33.62948815,120.35,120.33,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744380716280,33.62948815,120.35,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380717183,0.06242639,120.34,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380717886,0.06242639,120.34,120.31,8.37393323]
["bitfinex-derivatives","SOLF0:USTF0",1744380719285,0.06242639,120.34,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380719786,8.3147,120.33,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380719982,0.06242639,120.34,120.31,0.05863323]
["bitfinex-derivatives","SOLF0:USTF0",1744380720488,48.1,120.38,120.32,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380720686,48.1,120.38,120.3,25.22547938]
["bitfinex-derivatives","SOLF0:USTF0",1744380720884,8.3134,120.35,120.3,25.22547938]
["bitfinex-derivatives","SOLF0:USTF0",1744380721080,48.1,120.38,120.3,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1744380721588,8.3142,120.34,120.33,0.05595884]
["bitfinex-derivatives","SOLF0:USTF0",1744380723194,56.4142,120.34,120.33,0.05595884]
["bitfinex-derivatives","SOLF0:USTF0",1744380723493,675.62787938,120.34,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744380723683,20.68787938,120.3,120.21,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744380723892,20.68787938,120.28,120.21,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1744380724086,48.1,120.27,120.17,22.13474451]
["bitfinex-derivatives","SOLF0:USTF0",1744380724286,48.1,120.27,120.19,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380724489,0.05722116,120.23,120.21,0.06268791]
["bitfinex-derivatives","SOLF0:USTF0",1744380724793,48.1,120.3,120.21,68.85056729]
["bitfinex-derivatives","SOLF0:USTF0",1744380724987,598.52,120.34,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744380725192,598.52,120.34,120.25,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380725390,8.3162,120.31,120.26,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744380725592,598.52,120.34,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744380725789,0.05650688,120.3,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744380725989,0.05650688,120.3,120.28,8.37663615]
["bitfinex-derivatives","SOLF0:USTF0",1744380726190,0.05650688,120.3,120.28,0.05883615]
["bitfinex-derivatives","SOLF0:USTF0",1744380726892,0.05650688,120.3,120.28,8.37633615]
["bitfinex-derivatives","SOLF0:USTF0",1744380727194,0.05650688,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744380727394,33.62948815,120.31,120.28,0.05883615]
["bitfinex-derivatives","SOLF0:USTF0",1744380727395,26.78028815,120.31,120.28,0.05883615]
["bitfinex-derivatives","SOLF0:USTF0",1744380727691,26.78028815,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744380728194,6.23178815,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744380728890,8.3172,120.29,120.28,0.05883615]
["bitfinex-derivatives","SOLF0:USTF0",1744380729296,20.88087938,120.3,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380729794,20.68787938,120.28,120.17,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380730000,8.3217,120.23,120.17,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380730189,8.3217,120.23,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744380730391,0.061938,120.21,120.19,0.05735207]
["bitfinex-derivatives","SOLF0:USTF0",1744380730591,8.3234,120.2,120.14,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380730889,8.3234,120.2,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744380731089,0.05986247,120.18,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380731285,48.1,120.23,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380731489,0.05395261,120.18,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380731694,20.68787938,120.22,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380731894,0.05843332,120.18,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380732090,20.68787938,120.2,120.16,0.05839379]
["bitfinex-derivatives","SOLF0:USTF0",1744380732290,20.75125045,120.18,120.08,22.13615955]
["bitfinex-derivatives","SOLF0:USTF0",1744380732485,48.12,120.17,120.08,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380732684,8.3274,120.15,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380732884,48.12,120.17,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380733401,8.38477962,120.14,120.12,0.05891984]
["bitfinex-derivatives","SOLF0:USTF0",1744380733695,0.05677962,120.14,120.12,0.05891984]
["bitfinex-derivatives","SOLF0:USTF0",1744380734090,48.14,120.13,120.06,90.35671972]
["bitfinex-derivatives","SOLF0:USTF0",1744380734289,8.3292,120.12,120.06,99.08561972]
["bitfinex-derivatives","SOLF0:USTF0",1744380734899,8.3298,120.11,120.06,99.08561972]
["bitfinex-derivatives","SOLF0:USTF0",1744380735199,0.05237378,120.1,120.07,0.05795107]
["bitfinex-derivatives","SOLF0:USTF0",1744380736298,0.05237378,120.1,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380736503,655.4465,120.16,120.08,82.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380737004,655.4465,120.16,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744380737298,48.14,120.16,120.1,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380737701,0.05928669,120.14,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380739295,0.05928669,120.14,120.12,20.74175868]
["bitfinex-derivatives","SOLF0:USTF0",1744380739503,4.4091,120.19,120.12,20.74175868]
["bitfinex-derivatives","SOLF0:USTF0",1744380739802,4.4091,120.19,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380740003,4.4091,120.19,120.12,8.3825793]
["bitfinex-derivatives","SOLF0:USTF0",1744380740204,8.327,120.15,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380740406,48.02,120.16,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380740600,0.05449137,120.15,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380740804,8.3283,120.13,120.12,0.0538793]
["bitfinex-derivatives","SOLF0:USTF0",1744380741503,20.68787938,120.14,120.06,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744380741705,48.02,120.13,120.06,12.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744380741904,48.02,120.13,120.06,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744380742100,48.02,120.16,120.07,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380742301,8.327,120.15,120.09,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380742495,48.02,120.16,120.09,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380742496,0.05917277,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744380742704,0.05917277,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380743702,0.05917277,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744380745109,0.05917277,120.13,120.11,70.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744380745297,0.05917277,120.13,120.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380745501,0.05917277,120.13,120.1,8.38922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380746009,0.05917277,120.13,120.1,8.38932633]
["bitfinex-derivatives","SOLF0:USTF0",1744380746211,0.05917277,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380747109,0.05917277,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744380747306,0.05917277,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380748205,0.05917277,120.13,120.1,8.38952633]
["bitfinex-derivatives","SOLF0:USTF0",1744380748509,20.74705215,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380749208,0.05917277,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380750410,0.05917277,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744380750804,20.74705215,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380751005,8.3293,120.12,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380751614,20.74705215,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380751813,0.05917277,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380752109,20.74705215,120.13,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380752511,8.3296,120.11,120.1,0.05922633]
["bitfinex-derivatives","SOLF0:USTF0",1744380752704,20.68787938,120.11,120.06,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744380752904,48.04,120.14,120.06,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744380753107,20.68787938,120.11,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744380753411,20.68787938,120.11,120.03,56.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744380753711,29.01787938,120.11,120.03,60.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744380754009,0.06241913,120.08,120.06,0.05795372]
["bitfinex-derivatives","SOLF0:USTF0",1744380754209,0.06241913,120.08,120.07,56.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744380754409,16.86501286,120.29,120.07,409.56949706]
["bitfinex-derivatives","SOLF0:USTF0",1744380754604,145.69349811,120.33,120.28,41.37575876]
["bitfinex-derivatives","SOLF0:USTF0",1744380754804,20.68787938,120.66,120.32,41.37575876]
["bitfinex-derivatives","SOLF0:USTF0",1744380755004,20.68787938,120.66,120.43,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380755208,58.88950759,120.5,120.44,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744380755403,340.72530916,120.46,120.44,48.12385333]
["bitfinex-derivatives","SOLF0:USTF0",1744380755603,365.6674707,120.58,120.45,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380755808,62.09740645,120.55,120.52,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380756311,340.6674707,120.58,120.54,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380756511,274.00752316,120.58,120.57,20.68787938]
["bitfinex-derivatives","SOLF0:USTF0",1744380756707,207.4474707,120.58,120.57,97.73365876]
["bitfinex-derivatives","SOLF0:USTF0",1744380756909,163.7434707,120.58,120.57,97.73365876]
["bitfinex-derivatives","SOLF0:USTF0",1744380757112,110.7858707,120.58,120.57,97.73365876]
["bitfinex-derivatives","SOLF0:USTF0",1744380757317,0.06156762,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744380757505,0.06156762,120.59,120.56,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1744380757506,41.6,120.58,120.56,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380757702,95.28679449,120.59,120.56,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380757901,8.8202,120.67,120.56,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380758109,103.69740645,120.62,120.54,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1744380758305,41.6,120.64,120.61,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380758511,103.69740645,120.58,120.54,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380758809,8.8202,120.67,120.57,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380759016,56.8002,120.67,120.58,1031.96962507]
["bitfinex-derivatives","SOLF0:USTF0",1744380759215,0.05232931,120.63,120.61,0.06386471]
["bitfinex-derivatives","SOLF0:USTF0",1744380759818,8.35232931,120.63,120.58,778.43659734]
["bitfinex-derivatives","SOLF0:USTF0",1744380760021,33.43223204,120.61,120.58,765.94749734]
["bitfinex-derivatives","SOLF0:USTF0",1744380760418,81.41223204,120.6,120.58,255.75352611]
["bitfinex-derivatives","SOLF0:USTF0",1744380760619,47.98,120.6,120.58,242.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1744380760823,64.5761,120.6,120.58,242.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1744380761022,56.33355426,120.6,120.58,242.09741886]
["bitfinex-derivatives","SOLF0:USTF0",1744380761426,8.2965,120.59,120.58,242.09741886]
["bitfinex-derivatives","SOLF0:USTF0",1744380761622,16.5965,120.59,120.58,242.09741886]
["bitfinex-derivatives","SOLF0:USTF0",1744380761825,8.3,120.59,120.58,242.09741886]
["bitfinex-derivatives","SOLF0:USTF0",1744380762033,0.05355426,120.6,120.58,242.09741886]
["bitfinex-derivatives","SOLF0:USTF0",1744380762325,0.05355426,120.6,120.58,160.98640504]
["bitfinex-derivatives","SOLF0:USTF0",1744380762326,82.27223204,120.59,120.58,160.98640504]
["bitfinex-derivatives","SOLF0:USTF0",1744380762528,82.27223204,120.59,120.44,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380762729,33.43223204,120.56,120.44,50.01223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380763332,598.36,120.58,120.51,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380763628,0.06127709,120.56,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380764929,598.17236608,120.58,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380765135,41.73023204,120.57,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380765530,598.17236608,120.58,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380765726,33.43223204,120.54,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380765927,82.25223204,120.54,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380766427,48.82,120.54,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380766924,82.25223204,120.54,120.53,0.05537223]
["bitfinex-derivatives","SOLF0:USTF0",1744380767133,90.55223204,120.54,120.42,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1744380767335,41.73443204,120.51,120.42,21.099]
["bitfinex-derivatives","SOLF0:USTF0",1744380767527,82.25223204,120.54,120.42,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1744380767727,82.25223204,120.54,120.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744380768228,8.3034,120.5,120.41,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744380768432,0.06175979,120.49,120.46,0.05247996]
["bitfinex-derivatives","SOLF0:USTF0",1744380769635,0.06175979,120.49,120.46,33.484712]
["bitfinex-derivatives","SOLF0:USTF0",1744380770432,0.06175979,120.49,120.46,50.064712]
["bitfinex-derivatives","SOLF0:USTF0",1744380770837,48.82,120.54,120.48,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380771634,646.97236608,120.58,120.48,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380771831,0.05672408,120.52,120.5,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380772036,48.8,120.58,120.5,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380772230,48.8,120.58,120.53,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380772624,48.8,120.58,120.51,37.71553204]
["bitfinex-derivatives","SOLF0:USTF0",1744380773028,0.05737377,120.56,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380774431,0.05737377,120.56,120.53,16.64238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380774939,48.60848341,120.58,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380775835,0.06263063,120.57,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380776936,0.06263063,120.57,120.53,16.64238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380777333,0.06263063,120.57,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380778131,8.2999,120.54,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380778335,56.1399,120.54,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380778533,47.84,120.54,120.53,0.06238298]
["bitfinex-derivatives","SOLF0:USTF0",1744380778734,47.84,120.54,120.53,0.0056589]
["bitfinex-derivatives","SOLF0:USTF0",1744380779337,47.84,120.54,120.45,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380779639,47.84,120.54,120.45,50.01223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380779828,8.3018,120.52,120.45,50.01223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380780438,0.05553762,120.5,120.47,0.06061819]
["bitfinex-derivatives","SOLF0:USTF0",1744380780639,47.89553762,120.5,120.47,0.06061819]
["bitfinex-derivatives","SOLF0:USTF0",1744380780831,8.3041,120.48,120.47,0.06061819]
["bitfinex-derivatives","SOLF0:USTF0",1744380781432,0.05553762,120.5,120.47,0.06061819]
["bitfinex-derivatives","SOLF0:USTF0",1744380781637,47.84,120.59,120.49,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380781834,8.2985,120.57,120.51,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380782033,47.84,120.59,120.5,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744380782529,47.84,120.59,120.5,25.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744380782734,0.06331581,120.56,120.53,0.05610486]
["bitfinex-derivatives","SOLF0:USTF0",1744380782927,8.2998,120.55,120.53,16.63610486]
["bitfinex-derivatives","SOLF0:USTF0",1744380783131,0.06331581,120.56,120.53,16.63610486]
["bitfinex-derivatives","SOLF0:USTF0",1744380783536,8.2999,120.54,120.53,16.63610486]
["bitfinex-derivatives","SOLF0:USTF0",1744380783838,8.2999,120.54,120.53,0.05610486]
["bitfinex-derivatives","SOLF0:USTF0",1744380784731,8.2999,120.54,120.53,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380785035,41.73213204,120.54,120.53,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380785239,639.39213204,120.54,120.53,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744380786243,672.82446408,120.54,120.43,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744380786539,33.43223204,120.5,120.43,20.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744380786738,47.84,120.49,120.43,20.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744380786939,33.43223204,120.48,120.43,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1744380787330,33.43223204,120.46,120.44,8.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380787532,47.84,120.45,120.37,25.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744380787735,33.43223204,120.43,120.37,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1744380788442,0.06274627,120.41,120.39,0.05368935]
["bitfinex-derivatives","SOLF0:USTF0",1744380788643,47.84,120.4,120.39,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380789039,56.1497,120.4,120.39,8.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380790343,8.3144,120.33,120.32,4.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744380790539,33.43223204,120.34,120.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380790735,8.3183,120.28,120.25,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744380790946,47.84,120.33,120.25,41.34823204]
["bitfinex-derivatives","SOLF0:USTF0",1744380791142,33.43223204,120.32,120.25,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744380791445,8.3193,120.26,120.25,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744380792345,8.32,120.25,120.24,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1744380792547,8.32,120.25,120.24,3.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1744380794345,8.32,120.25,120.24,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1744380795051,8.32,120.25,120.24,3.74710437]
["bitfinex-derivatives","SOLF0:USTF0",1744380795352,8.32,120.25,120.24,0.06340437]
["bitfinex-derivatives","SOLF0:USTF0",1744380795941,33.43223204,120.26,120.18,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744380796145,47.88,120.25,120.18,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1744380796752,47.88,120.25,120.19,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380796942,0.05800788,120.23,120.21,33.49446673]
["bitfinex-derivatives","SOLF0:USTF0",1744380797147,47.9,120.28,120.22,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744380797648,8.3206,120.25,120.22,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744380797848,47.9,120.28,120.22,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744380798245,0.05729874,120.26,120.24,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1744380798546,8.32,120.25,120.24,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1744380799152,8.32,120.25,120.24,3.67908091]
["bitfinex-derivatives","SOLF0:USTF0",1744380799748,8.32,120.25,120.24,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1744380800145,41.75223204,120.25,120.24,8.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380800346,8.3241,120.19,120.16,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744380800546,8.3241,120.19,120.18,7.98619212]
["bitfinex-derivatives","SOLF0:USTF0",1744380800743,8.3241,120.19,120.18,3.62569212]
["bitfinex-derivatives","SOLF0:USTF0",1744380801051,47.92,120.23,120.18,3.62569212]
["bitfinex-derivatives","SOLF0:USTF0",1744380801353,0.06345273,120.22,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380801553,8.3234,120.2,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380801752,8.3234,120.2,120.19,3.67821739]
["bitfinex-derivatives","SOLF0:USTF0",1744380804547,8.3234,120.2,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380809062,599.00345273,120.22,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380809360,0.06345273,120.22,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380809655,33.43223204,120.27,120.19,0.05252527]
["bitfinex-derivatives","SOLF0:USTF0",1744380809859,47.9,120.26,120.17,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380810153,47.9,120.26,120.17,81.33223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380810358,599.04,120.28,120.19,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380810553,47.9,120.32,120.23,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380810752,599.04,120.34,120.25,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380810952,0.05985642,120.29,120.26,0.05482709]
["bitfinex-derivatives","SOLF0:USTF0",1744380811160,599.04,120.34,120.25,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380811360,599.04,120.34,120.25,37.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1744380811758,8.3163,120.31,120.25,37.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1744380811953,595.41430788,120.34,120.25,393.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380812257,0.06267905,120.31,120.28,0.05286572]
["bitfinex-derivatives","SOLF0:USTF0",1744380812458,4.1577,120.41,120.29,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380812760,33.43223204,120.43,120.31,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380812963,47.9,120.42,120.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380813149,33.43223204,120.39,120.29,393.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380813349,33.43223204,120.39,120.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380813562,0.05673634,120.35,120.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380813859,0.05673634,120.35,120.33,0.05829794]
["bitfinex-derivatives","SOLF0:USTF0",1744380814048,8.3137,120.34,120.33,0.05829794]
["bitfinex-derivatives","SOLF0:USTF0",1744380815458,56.1937,120.34,120.33,0.05829794]
["bitfinex-derivatives","SOLF0:USTF0",1744380815655,8.3137,120.34,120.33,0.05829794]
["bitfinex-derivatives","SOLF0:USTF0",1744380819360,8.3137,120.34,120.33,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380821361,47.88,120.4,120.33,8.32009794]
["bitfinex-derivatives","SOLF0:USTF0",1744380821660,47.88,120.4,120.33,9.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380821858,47.88,120.4,120.34,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380822060,47.88,120.4,120.32,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744380822453,8.3123,120.37,120.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380822662,0.05699863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380822861,8.3125,120.36,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380824263,8.36899863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380824567,0.05699863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380825262,8.3123,120.36,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380825463,0.05699863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380825854,8.36899863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380826058,0.05699863,120.37,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380827062,8.3123,120.36,120.35,0.05513941]
["bitfinex-derivatives","SOLF0:USTF0",1744380827864,33.48923067,120.37,120.26,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1744380828165,33.43223204,120.33,120.26,12.937]
["bitfinex-derivatives","SOLF0:USTF0",1744380828371,33.43223204,120.31,120.19,42.00273204]
["bitfinex-derivatives","SOLF0:USTF0",1744380828664,47.86,120.35,120.25,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380829061,8.3165,120.3,120.29,0.06285459]
["bitfinex-derivatives","SOLF0:USTF0",1744380830961,41.74873204,120.3,120.29,0.06285459]
["bitfinex-derivatives","SOLF0:USTF0",1744380831566,41.74873204,120.3,120.29,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744380831767,33.43223204,120.3,120.2,413.67336513]
["bitfinex-derivatives","SOLF0:USTF0",1744380832168,8.3193,120.26,120.2,413.67336513]
["bitfinex-derivatives","SOLF0:USTF0",1744380832466,33.43223204,120.3,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744380832671,33.43223204,120.3,120.2,413.67336513]
["bitfinex-derivatives","SOLF0:USTF0",1744380832867,0.05369266,120.27,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380833066,47.91369266,120.27,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380833367,8.32,120.25,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380835768,0.05369266,120.27,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380836871,8.37279266,120.27,120.24,62.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380837072,0.05369266,120.27,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380837572,8.32,120.25,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380838867,0.05369266,120.27,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380839262,47.8,120.3,120.24,0.05748603]
["bitfinex-derivatives","SOLF0:USTF0",1744380839463,47.8,120.33,120.24,33.48971807]
["bitfinex-derivatives","SOLF0:USTF0",1744380839668,47.8,120.33,120.24,81.23223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380839871,47.8,120.33,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744380840077,47.8,120.33,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380840271,47.8,120.36,120.3,0.06075832]
["bitfinex-derivatives","SOLF0:USTF0",1744380840574,47.8,120.39,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744380840772,47.8,120.39,120.3,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380840971,33.43223204,120.38,120.28,449.54973204]
["bitfinex-derivatives","SOLF0:USTF0",1744380841176,33.43223204,120.36,120.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380841477,47.8,120.35,120.28,393.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380841669,0.05533714,120.33,120.31,0.05806913]
["bitfinex-derivatives","SOLF0:USTF0",1744380841871,8.3141,120.34,120.31,0.05806913]
["bitfinex-derivatives","SOLF0:USTF0",1744380842071,0.06310114,120.33,120.31,0.05806913]
["bitfinex-derivatives","SOLF0:USTF0",1744380842679,47.8,120.37,120.31,0.05806913]
["bitfinex-derivatives","SOLF0:USTF0",1744380843473,8.3151,120.32,120.31,0.05806913]
["bitfinex-derivatives","SOLF0:USTF0",1744380843669,47.8,120.33,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744380844175,47.8,120.33,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744380844580,8.3176,120.29,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744380844777,0.06322869,120.28,120.26,8.3818671]
["bitfinex-derivatives","SOLF0:USTF0",1744380844977,47.8,120.33,120.26,0.0627671]
["bitfinex-derivatives","SOLF0:USTF0",1744380845377,0.05289788,120.31,120.26,0.0627671]
["bitfinex-derivatives","SOLF0:USTF0",1744380845573,33.43223204,120.3,120.26,0.0627671]
["bitfinex-derivatives","SOLF0:USTF0",1744380845774,8.3186,120.27,120.26,0.0627671]
["bitfinex-derivatives","SOLF0:USTF0",1744380845969,33.43223204,120.28,120.19,370.01769606]
["bitfinex-derivatives","SOLF0:USTF0",1744380846174,8.3223,120.22,120.16,81.23223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380846380,47.8,120.25,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744380846880,47.8,120.25,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744380847075,47.8,120.25,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380847275,0.06319933,120.24,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380847476,0.06319933,120.24,120.21,8.37808786]
["bitfinex-derivatives","SOLF0:USTF0",1744380847791,0.06319933,120.24,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380848990,47.8,120.28,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380849393,8.3198,120.26,120.21,8.37808786]
["bitfinex-derivatives","SOLF0:USTF0",1744380849591,47.8,120.28,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380849987,8.3211,120.24,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380850189,0.06044729,120.26,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380850385,8.3212,120.24,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380850591,0.06044729,120.26,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380851390,8.322,120.22,120.21,0.05578786]
["bitfinex-derivatives","SOLF0:USTF0",1744380858284,8.326,120.17,120.15,364.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744380858491,33.43223204,120.22,120.15,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744380859091,8.3261,120.17,120.13,70.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744380859287,8.3261,120.17,120.14,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744380859591,0.05705386,120.16,120.14,8.38059403]
["bitfinex-derivatives","SOLF0:USTF0",1744380859887,0.05866172,120.16,120.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380860088,0.05866172,120.16,120.14,0.05958089]
["bitfinex-derivatives","SOLF0:USTF0",1744380860290,0.05866172,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744380860786,47.82,120.23,120.15,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744380860991,8.3231,120.21,120.16,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380861491,8.3231,120.21,120.17,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744380861692,47.82,120.23,120.16,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380861993,47.82,120.23,120.18,0.06133676]
["bitfinex-derivatives","SOLF0:USTF0",1744380861994,0.06274054,120.2,120.18,0.06133676]
["bitfinex-derivatives","SOLF0:USTF0",1744380862301,0.06274054,120.2,120.18,8.38573676]
["bitfinex-derivatives","SOLF0:USTF0",1744380862483,0.06274054,120.2,120.18,0.06133676]
["bitfinex-derivatives","SOLF0:USTF0",1744380862688,0.06274054,120.2,120.18,8.38613676]
["bitfinex-derivatives","SOLF0:USTF0",1744380863397,0.06274054,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744380863692,0.06274054,120.2,120.18,0.06133676]
["bitfinex-derivatives","SOLF0:USTF0",1744380864691,0.06274054,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744380865891,0.06274054,120.2,120.18,8.38573676]
["bitfinex-derivatives","SOLF0:USTF0",1744380866089,0.06274054,120.2,120.18,0.06133676]
["bitfinex-derivatives","SOLF0:USTF0",1744380866295,47.82,120.26,120.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744380866487,81.25223204,120.26,120.19,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744380866688,81.25223204,120.26,120.14,81.17223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380866989,4.1329,120.25,120.15,66.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744380867190,33.43223204,120.22,120.15,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744380867384,47.7969489,120.21,120.12,34.87996995]
["bitfinex-derivatives","SOLF0:USTF0",1744380867589,8.3261,120.17,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744380868188,8.3261,120.17,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744380868489,8.37932892,120.17,120.14,8.38513835]
["bitfinex-derivatives","SOLF0:USTF0",1744380869198,8.37932892,120.17,120.14,0.05753835]
["bitfinex-derivatives","SOLF0:USTF0",1744380869390,8.3264,120.16,120.14,0.05753835]
["bitfinex-derivatives","SOLF0:USTF0",1744380869986,0.05322892,120.17,120.14,0.05753835]
["bitfinex-derivatives","SOLF0:USTF0",1744380870293,0.05322892,120.17,120.14,62.05753835]
["bitfinex-derivatives","SOLF0:USTF0",1744380870496,0.05322892,120.17,120.15,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744380871896,0.05322892,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744380872499,8.3217,120.23,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744380872999,12.4531,120.25,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744380873300,4.1329,120.25,120.2,33.43223204]
["bitfinex-derivatives","SOLF0:USTF0",1744380873494,8.38275672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380873992,8.3213,120.23,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380877300,8.38275672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380877599,0.06175672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380877807,8.38295672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380878301,0.06175672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380878900,8.3213,120.23,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380879304,0.06175672,120.24,120.22,0.05587717]
["bitfinex-derivatives","SOLF0:USTF0",1744380879597,47.74,120.23,120.14,469.74]
["bitfinex-derivatives","SOLF0:USTF0",1744380879898,47.74,120.23,120.14,134.76326812]
["bitfinex-derivatives","SOLF0:USTF0",1744380880095,47.74,120.23,120.16,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380880600,8.3231,120.21,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744380880807,8.3231,120.21,120.18,0.0563237]
["bitfinex-derivatives","SOLF0:USTF0",1744380880808,8.37696467,120.21,120.18,0.0563237]
["bitfinex-derivatives","SOLF0:USTF0",1744380881295,0.05386467,120.21,120.18,0.0563237]
["bitfinex-derivatives","SOLF0:USTF0",1744380882502,0.05386467,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744380884407,0.05386467,120.21,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744380884604,0.05386467,120.21,120.18,0.0563237]
["bitfinex-derivatives","SOLF0:USTF0",1744380884800,47.74,120.31,120.2,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380885008,8.3191,120.27,120.21,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744380885303,8.3191,120.27,120.22,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380885500,4.4091,120.29,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744380885702,4.4091,120.29,120.22,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380885904,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380887209,8.3193,120.26,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380888607,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380889207,0.05249157,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744380892615,0.05249157,120.27,120.25,8.37852699]
["bitfinex-derivatives","SOLF0:USTF0",1744380892911,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380893212,0.05249157,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744380894011,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380894211,0.05249157,120.27,120.25,8.37862699]
["bitfinex-derivatives","SOLF0:USTF0",1744380894412,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380894610,8.37119157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380894809,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380896413,8.37159157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380897215,8.3193,120.26,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380897413,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380897612,8.37159157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380898113,0.05249157,120.27,120.25,0.05892699]
["bitfinex-derivatives","SOLF0:USTF0",1744380898313,0.05249157,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744380898613,4.50748,120.34,120.26,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380898912,0.30008,120.34,120.31,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380899318,0.30008,120.34,120.29,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380899510,0.36225802,120.34,120.31,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1744380899814,8.67635802,120.34,120.31,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1744380900015,0.36225802,120.34,120.31,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1744380901013,0.36225802,120.34,120.31,20.79530223]
["bitfinex-derivatives","SOLF0:USTF0",1744380901312,0.36225802,120.34,120.31,0.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1744380901714,0.36225802,120.34,120.31,62.06043411]
["bitfinex-derivatives","SOLF0:USTF0",1744380902014,8.3113,120.38,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744380902417,77.11336812,120.41,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380903116,8.3129,120.36,120.35,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1744380904515,0.05686406,120.37,120.35,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1744380904822,47.58,120.43,120.35,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1744380905013,8.3085,120.42,120.36,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380905212,8.3085,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744380905516,47.58,120.43,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744380905711,8.3085,120.42,120.36,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380905910,52.1125,120.46,120.36,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380906116,0.05594648,120.4,120.38,0.06205897]
["bitfinex-derivatives","SOLF0:USTF0",1744380906308,52.1125,120.46,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744380906812,0.05330048,120.44,120.41,0.05786805]
["bitfinex-derivatives","SOLF0:USTF0",1744380907816,8.3045,120.48,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744380908119,47.58,120.49,120.42,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380908309,47.58,120.49,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744380908512,47.58,120.49,120.4,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380908812,8.3065,120.45,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744380909019,0.05788291,120.46,120.43,0.06269201]
["bitfinex-derivatives","SOLF0:USTF0",1744380909224,47.58,120.49,120.38,68.29486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380909522,0.05293561,120.46,120.43,0.05667222]
["bitfinex-derivatives","SOLF0:USTF0",1744380910518,8.3066,120.45,120.43,0.05667222]
["bitfinex-derivatives","SOLF0:USTF0",1744380911419,0.05293561,120.46,120.43,0.05667222]
["bitfinex-derivatives","SOLF0:USTF0",1744380911815,0.05293561,120.46,120.43,8.36377222]
["bitfinex-derivatives","SOLF0:USTF0",1744380912019,4.1353,120.5,120.43,0.05667222]
["bitfinex-derivatives","SOLF0:USTF0",1744380912217,52.0755,120.52,120.44,25.14616812]
["bitfinex-derivatives","SOLF0:USTF0",1744380912521,4.5355,120.52,120.44,25.14616812]
["bitfinex-derivatives","SOLF0:USTF0",1744380912722,8.3024,120.51,120.44,25.14616812]
["bitfinex-derivatives","SOLF0:USTF0",1744380912917,8.3024,120.51,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744380913220,0.05934352,120.5,120.47,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1744380915223,0.05934352,120.5,120.47,8.35963695]
["bitfinex-derivatives","SOLF0:USTF0",1744380915420,0.05934352,120.5,120.47,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1744380915623,8.36224352,120.5,120.47,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1744380915821,0.05934352,120.5,120.47,0.05523695]
["bitfinex-derivatives","SOLF0:USTF0",1744380916017,8.2988,120.56,120.48,41.46973624]
["bitfinex-derivatives","SOLF0:USTF0",1744380916217,68.27486812,120.58,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744380916524,68.27486812,120.58,120.47,428.27486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380916719,20.73486812,120.56,120.45,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380917117,8.3024,120.51,120.49,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1744380917313,0.06275608,120.52,120.49,0.05312564]
["bitfinex-derivatives","SOLF0:USTF0",1744380918024,0.06275608,120.52,120.49,20.78799376]
["bitfinex-derivatives","SOLF0:USTF0",1744380918324,47.54,120.58,120.51,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380918520,47.54,120.58,120.5,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744380918934,8.3003,120.54,120.5,12.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744380919121,47.54,120.58,120.5,4.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744380919322,4.495,120.6,120.52,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380919516,4.495,120.6,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380919729,20.73486812,120.59,120.5,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744380919929,8.3001,120.54,120.5,16.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744380920428,8.2996,120.55,120.51,8.35512144]
["bitfinex-derivatives","SOLF0:USTF0",1744380920921,8.2989,120.56,120.51,8.35512144]
["bitfinex-derivatives","SOLF0:USTF0",1744380921123,47.52,120.57,120.51,8.35512144]
["bitfinex-derivatives","SOLF0:USTF0",1744380921526,47.52,120.57,120.51,0.05372144]
["bitfinex-derivatives","SOLF0:USTF0",1744380922227,51.995,120.6,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744380922428,51.995,120.6,120.52,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744380922627,8.298,120.57,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380922828,51.995,120.6,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380923030,8.2975,120.58,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380923331,51.995,120.6,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380923631,8.2984,120.57,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380923831,51.995,120.6,120.55,0.05313694]
["bitfinex-derivatives","SOLF0:USTF0",1744380924726,8.2958,120.6,120.56,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744380924926,47.36,120.63,120.55,20.78800506]
["bitfinex-derivatives","SOLF0:USTF0",1744380925124,12.7384,120.64,120.57,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380925332,51.8451,120.66,120.59,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380925824,8.2941,120.63,120.61,0.05335726]
["bitfinex-derivatives","SOLF0:USTF0",1744380926027,20.73486812,120.65,120.61,0.05335726]
["bitfinex-derivatives","SOLF0:USTF0",1744380926229,8.2963,120.6,120.54,4.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744380926533,20.73486812,120.65,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380926832,8.2952,120.61,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380927026,20.73486812,120.65,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380927222,72.57996812,120.66,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380927425,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380927622,72.57996812,120.66,120.59,8.35225399]
["bitfinex-derivatives","SOLF0:USTF0",1744380927831,0.05335726,120.61,120.59,8.35225399]
["bitfinex-derivatives","SOLF0:USTF0",1744380928133,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380928634,8.2958,120.6,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380928931,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380929928,8.2958,120.6,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380930133,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380930634,8.34885726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380930841,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380931131,0.05335726,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744380931334,0.05335726,120.61,120.59,62.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380931632,0.05335726,120.61,120.59,70.35195399]
["bitfinex-derivatives","SOLF0:USTF0",1744380932029,0.05335726,120.61,120.59,8.35195399]
["bitfinex-derivatives","SOLF0:USTF0",1744380932234,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380932935,0.05335726,120.61,120.59,8.35235399]
["bitfinex-derivatives","SOLF0:USTF0",1744380933238,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380934528,8.34855726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380934729,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380935737,0.05335726,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744380935929,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380936337,0.05335726,120.61,120.59,8.35175399]
["bitfinex-derivatives","SOLF0:USTF0",1744380936531,0.05335726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380937835,8.34855726,120.61,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380939333,8.2958,120.6,120.59,0.05585399]
["bitfinex-derivatives","SOLF0:USTF0",1744380940735,8.2958,120.6,120.51,22.1608553]
["bitfinex-derivatives","SOLF0:USTF0",1744380940736,0.05335726,120.61,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744380940941,47.34,120.62,120.56,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380941334,47.34,120.65,120.58,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380941529,4.4851,120.66,120.58,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380941735,4.4161,120.67,120.58,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380941736,4.4161,120.67,120.61,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380941931,4.4161,120.67,120.63,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380942238,47.34,120.71,120.63,82.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380942239,0.05514209,120.65,120.63,82.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380942536,8.2897,120.69,120.64,8.34880416]
["bitfinex-derivatives","SOLF0:USTF0",1744380942938,0.05903836,120.68,120.64,0.05630416]
["bitfinex-derivatives","SOLF0:USTF0",1744380943132,8.34943836,120.68,120.64,8.34900416]
["bitfinex-derivatives","SOLF0:USTF0",1744380943335,0.05903836,120.68,120.64,0.05630416]
["bitfinex-derivatives","SOLF0:USTF0",1744380944133,0.05903836,120.68,120.65,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380944330,34.23692731,120.72,120.67,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380944532,34.23692731,120.72,120.69,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380944943,136.94770926,120.74,120.71,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380945140,136.94770926,120.74,120.73,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380945441,130.10630926,120.74,120.73,29.02176812]
["bitfinex-derivatives","SOLF0:USTF0",1744380945641,0.05017289,120.75,120.72,0.05635357]
["bitfinex-derivatives","SOLF0:USTF0",1744380946340,34.19678765,120.79,120.73,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380946544,42.48018765,120.79,120.73,29.02146812]
["bitfinex-derivatives","SOLF0:USTF0",1744380946740,34.19678765,120.79,120.73,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380946942,81.49678765,120.79,120.71,380.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380947241,8.2862,120.75,120.69,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380947440,4.2088,120.78,120.71,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1744380947630,8.2864,120.74,120.71,0.05408385]
["bitfinex-derivatives","SOLF0:USTF0",1744380947835,4.2088,120.78,120.71,20.78895197]
["bitfinex-derivatives","SOLF0:USTF0",1744380948140,42.47978765,120.79,120.74,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744380948442,34.19678765,120.79,120.75,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380948640,34.19678765,120.79,120.77,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744380948835,34.19678765,120.79,120.75,0.06358812]
["bitfinex-derivatives","SOLF0:USTF0",1744380949036,34.19678765,120.79,120.75,20.79845624]
["bitfinex-derivatives","SOLF0:USTF0",1744380949438,34.19678765,120.79,120.77,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380949645,228.2461821,120.82,120.77,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380949836,236.5268821,120.82,120.77,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380950038,228.2461821,120.82,120.78,0.06367644]
["bitfinex-derivatives","SOLF0:USTF0",1744380950539,47.3,120.85,120.78,0.06367644]
["bitfinex-derivatives","SOLF0:USTF0",1744380951043,68.03486812,120.85,120.78,0.06367644]
["bitfinex-derivatives","SOLF0:USTF0",1744380951445,47.3,120.85,120.78,0.06367644]
["bitfinex-derivatives","SOLF0:USTF0",1744380951946,8.2807,120.82,120.78,0.06367644]
["bitfinex-derivatives","SOLF0:USTF0",1744380952146,47.3,120.85,120.78,20.79854456]
["bitfinex-derivatives","SOLF0:USTF0",1744380952448,8.2796,120.84,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744380952638,4.1899,120.86,120.78,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380952840,4.1899,120.86,120.8,0.05856706]
["bitfinex-derivatives","SOLF0:USTF0",1744380953039,8.2808,120.82,120.8,0.05856706]
["bitfinex-derivatives","SOLF0:USTF0",1744380953341,47.28,120.84,120.8,0.05856706]
["bitfinex-derivatives","SOLF0:USTF0",1744380953648,4.1361,120.83,120.74,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380953846,24.87096812,120.83,120.74,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380954048,8.2845,120.77,120.72,389.02206812]
["bitfinex-derivatives","SOLF0:USTF0",1744380954247,47.14,120.8,120.72,380.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380954744,0.05557417,120.77,120.75,0.06295758]
["bitfinex-derivatives","SOLF0:USTF0",1744380954945,0.05557417,120.77,120.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380955248,0.05557417,120.77,120.72,380.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380955850,0.05557417,120.77,120.73,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744380956047,0.05557417,120.77,120.73,8.34567494]
["bitfinex-derivatives","SOLF0:USTF0",1744380956237,8.34017417,120.77,120.73,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744380956645,0.05557417,120.77,120.73,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744380956943,8.2854,120.76,120.73,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744380957146,0.05557417,120.77,120.73,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744380957449,0.05557417,120.77,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744380957945,47.14,120.84,120.73,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1744380958141,47.14,120.84,120.74,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380958548,8.2831,120.79,120.74,29.02056812]
["bitfinex-derivatives","SOLF0:USTF0",1744380958849,8.2831,120.79,120.74,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380959048,0.0585,120.78,120.75,8.3436721]
["bitfinex-derivatives","SOLF0:USTF0",1744380959850,0.0585,120.78,120.75,70.3436721]
["bitfinex-derivatives","SOLF0:USTF0",1744380960550,0.0585,120.78,120.75,8.3436721]
["bitfinex-derivatives","SOLF0:USTF0",1744380960750,0.0585,120.78,120.76,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380961144,0.0585,120.78,120.75,0.0584721]
["bitfinex-derivatives","SOLF0:USTF0",1744380962541,4.1964,120.78,120.75,0.0584721]
["bitfinex-derivatives","SOLF0:USTF0",1744380962746,8.2854,120.76,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744380962941,4.1379,120.78,120.69,22.17616031]
["bitfinex-derivatives","SOLF0:USTF0",1744380963347,8.2864,120.74,120.7,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744380963852,0.06201255,120.73,120.71,0.05790315]
["bitfinex-derivatives","SOLF0:USTF0",1744380964956,20.79688067,120.73,120.63,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380965260,4.4869,120.72,120.63,22.17651856]
["bitfinex-derivatives","SOLF0:USTF0",1744380965456,4.4869,120.72,120.63,9.73485044]
["bitfinex-derivatives","SOLF0:USTF0",1744380965647,4.2034,120.71,120.63,1.44165044]
["bitfinex-derivatives","SOLF0:USTF0",1744380965846,47.14,120.7,120.63,1.44165044]
["bitfinex-derivatives","SOLF0:USTF0",1744380966058,0.05816103,120.68,120.66,0.06351721]
["bitfinex-derivatives","SOLF0:USTF0",1744380968361,0.05816103,120.68,120.66,8.35481721]
["bitfinex-derivatives","SOLF0:USTF0",1744380968554,0.05816103,120.68,120.66,0.06351721]
["bitfinex-derivatives","SOLF0:USTF0",1744380969669,8.291,120.67,120.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380969963,0.05816103,120.68,120.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380970163,0.05816103,120.68,120.59,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380970360,20.73486812,120.69,120.59,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380970560,20.73486812,120.67,120.55,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1744380970767,20.78733066,120.65,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380970960,51.5597,120.64,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380971163,8.2957,120.61,120.57,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744380971461,51.5597,120.64,120.55,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380972072,0.05662359,120.61,120.58,0.06057317]
["bitfinex-derivatives","SOLF0:USTF0",1744380972275,8.2963,120.6,120.58,0.06057317]
["bitfinex-derivatives","SOLF0:USTF0",1744380972574,47.16,120.6,120.53,32.10827438]
["bitfinex-derivatives","SOLF0:USTF0",1744380972778,51.3328,120.6,120.53,32.10827438]
["bitfinex-derivatives","SOLF0:USTF0",1744380972974,8.2971,120.59,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744380973166,51.3328,120.6,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744380973367,51.3328,120.6,120.53,94.10827438]
["bitfinex-derivatives","SOLF0:USTF0",1744380973567,8.2969,120.59,120.53,94.10827438]
["bitfinex-derivatives","SOLF0:USTF0",1744380973776,0.05610005,120.58,120.55,0.06236767]
["bitfinex-derivatives","SOLF0:USTF0",1744380974975,0.05610005,120.58,120.49,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380975165,20.73486812,120.57,120.47,22.17849211]
["bitfinex-derivatives","SOLF0:USTF0",1744380975365,51.5038,120.56,120.46,11.37340626]
["bitfinex-derivatives","SOLF0:USTF0",1744380975778,8.3017,120.52,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744380975976,0.05339087,120.53,120.51,0.05414049]
["bitfinex-derivatives","SOLF0:USTF0",1744380976270,51.5038,120.56,120.47,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380976579,0.06172132,120.53,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380976974,8.36272132,120.53,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380977170,0.06172132,120.53,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380977577,8.3013,120.52,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380978170,8.36262132,120.53,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380978372,0.06172132,120.53,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380979582,8.3013,120.52,120.51,0.06333465]
["bitfinex-derivatives","SOLF0:USTF0",1744380980075,0.06172132,120.53,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744380980076,8.3029,120.5,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744380980271,8.3029,120.5,120.45,22.17888148]
["bitfinex-derivatives","SOLF0:USTF0",1744380980777,8.3035,120.49,120.43,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380980976,51.6357,120.52,120.43,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380981277,0.05739125,120.49,120.46,0.06327842]
["bitfinex-derivatives","SOLF0:USTF0",1744380981477,47.2,120.48,120.41,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380981677,8.3057,120.46,120.41,29.04336812]
["bitfinex-derivatives","SOLF0:USTF0",1744380981980,51.7527,120.48,120.41,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380982180,51.7527,120.48,120.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380982380,60.0574,120.48,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744380982682,0.06381207,120.47,120.44,0.06037516]
["bitfinex-derivatives","SOLF0:USTF0",1744380982979,8.36861207,120.47,120.44,0.06037516]
["bitfinex-derivatives","SOLF0:USTF0",1744380984184,0.06381207,120.47,120.35,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1744380984375,72.48756812,120.48,120.36,22.17990082]
["bitfinex-derivatives","SOLF0:USTF0",1744380984576,8.3079,120.43,120.36,22.17990082]
["bitfinex-derivatives","SOLF0:USTF0",1744380984985,47.08,120.44,120.36,22.17990082]
["bitfinex-derivatives","SOLF0:USTF0",1744380985186,0.0596134,120.41,120.38,0.05719586]
["bitfinex-derivatives","SOLF0:USTF0",1744380985685,0.0596134,120.41,120.38,8.36809586]
["bitfinex-derivatives","SOLF0:USTF0",1744380985987,0.0596134,120.41,120.38,0.05719586]
["bitfinex-derivatives","SOLF0:USTF0",1744380986176,47.1,120.4,120.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380986372,8.3114,120.38,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744380986585,4.4031,120.39,120.33,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380986883,8.3115,120.38,120.33,29.04896812]
["bitfinex-derivatives","SOLF0:USTF0",1744380987081,4.4031,120.39,120.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380987384,8.3115,120.38,120.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744380987582,0.05539503,120.37,120.34,0.0549519]
["bitfinex-derivatives","SOLF0:USTF0",1744380988478,8.3124,120.36,120.34,0.0549519]
["bitfinex-derivatives","SOLF0:USTF0",1744380988685,47.1,120.36,120.34,0.0549519]
["bitfinex-derivatives","SOLF0:USTF0",1744380989187,55.4125,120.36,120.34,0.0549519]
["bitfinex-derivatives","SOLF0:USTF0",1744380989687,47.1,120.36,120.26,22.39793148]
["bitfinex-derivatives","SOLF0:USTF0",1744380989879,8.3142,120.34,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744380990077,47.1,120.36,120.28,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380990484,47.1,120.36,120.3,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380990683,0.06130015,120.33,120.31,0.05906481]
["bitfinex-derivatives","SOLF0:USTF0",1744380992085,0.06130015,120.33,120.31,8.37426481]
["bitfinex-derivatives","SOLF0:USTF0",1744380992287,0.06130015,120.33,120.31,0.05906481]
["bitfinex-derivatives","SOLF0:USTF0",1744380992486,0.06130015,120.33,120.32,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380992676,0.06130015,120.33,120.32,29.04996812]
["bitfinex-derivatives","SOLF0:USTF0",1744380994085,4.4031,120.39,120.37,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744380994289,47.14,120.41,120.34,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380994591,55.4491,120.41,120.34,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380995184,0.06193462,120.39,120.36,0.06088971]
["bitfinex-derivatives","SOLF0:USTF0",1744380995689,0.06193462,120.39,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744380995984,0.06193462,120.39,120.36,0.06088971]
["bitfinex-derivatives","SOLF0:USTF0",1744380996382,0.06193462,120.39,120.3,82.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380996789,8.312,120.37,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744380996978,51.4056,120.36,120.28,380.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380997885,8.314,120.34,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744380998191,51.4056,120.36,120.26,23.8440751]
["bitfinex-derivatives","SOLF0:USTF0",1744380998388,8.3134,120.35,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744380998689,8.3134,120.35,120.28,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744380998884,0.05526552,120.34,120.32,0.05880483]
["bitfinex-derivatives","SOLF0:USTF0",1744381000294,0.05526552,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744381000493,0.05526552,120.34,120.32,0.05880483]
["bitfinex-derivatives","SOLF0:USTF0",1744381000791,0.05526552,120.34,120.32,8.37350483]
["bitfinex-derivatives","SOLF0:USTF0",1744381000983,0.05526552,120.34,120.32,0.05880483]
["bitfinex-derivatives","SOLF0:USTF0",1744381001185,0.05526552,120.34,120.32,8.37320483]
["bitfinex-derivatives","SOLF0:USTF0",1744381001385,0.05526552,120.34,120.32,0.05880483]
["bitfinex-derivatives","SOLF0:USTF0",1744381001789,8.36936552,120.34,120.32,0.05880483]
["bitfinex-derivatives","SOLF0:USTF0",1744381001988,8.36936552,120.34,120.29,70.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744381001989,0.05526552,120.34,120.29,70.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744381002190,4.41336552,120.34,120.29,70.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744381002480,8.3144,120.33,120.29,70.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744381002889,8.3154,120.32,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744381003088,4.3581,120.34,120.26,28.3782751]
["bitfinex-derivatives","SOLF0:USTF0",1744381003293,0.05241059,120.31,120.29,8.36490924]
["bitfinex-derivatives","SOLF0:USTF0",1744381003495,0.05241059,120.31,120.29,0.04800924]
["bitfinex-derivatives","SOLF0:USTF0",1744381004092,0.05241059,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744381004492,47.16,120.35,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1744381004683,4.2656,120.36,120.29,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381004992,4.525,120.37,120.29,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381005189,47.16,120.38,120.31,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381005590,47.16,120.38,120.34,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744381005787,0.06168581,120.36,120.34,70.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744381006395,0.06168581,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744381006896,0.06168581,120.36,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381007390,0.06168581,120.36,120.34,70.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744381007595,0.06168581,120.36,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381007996,0.06168581,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744381008197,0.06168581,120.36,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381008704,0.06168581,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744381009090,8.3072,120.44,120.4,8.309]
["bitfinex-derivatives","SOLF0:USTF0",1744381009289,4.4054,120.45,120.38,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381009899,8.3071,120.44,120.38,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381010099,0.05599954,120.42,120.4,0.0625757]
["bitfinex-derivatives","SOLF0:USTF0",1744381010889,0.05599954,120.42,120.34,129.89486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381010890,47.21599954,120.42,120.34,129.89486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381011201,47.16,120.42,120.34,129.89486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381012099,0.05815962,120.39,120.37,0.05766975]
["bitfinex-derivatives","SOLF0:USTF0",1744381012601,0.05815962,120.39,120.37,8.36896975]
["bitfinex-derivatives","SOLF0:USTF0",1744381012797,0.05815962,120.39,120.37,0.05766975]
["bitfinex-derivatives","SOLF0:USTF0",1744381013896,8.8943,120.44,120.37,20.79253787]
["bitfinex-derivatives","SOLF0:USTF0",1744381014096,8.3079,120.43,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744381014491,8.8943,120.44,120.36,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381014698,20.73486812,120.43,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381015100,0.05279185,120.4,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381015300,8.311,120.38,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381015603,0.05279185,120.4,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381015902,8.3109,120.39,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381016100,0.05279185,120.4,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381016999,8.3107,120.39,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381017302,0.05279185,120.4,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381018206,8.311,120.38,120.37,0.0547892]
["bitfinex-derivatives","SOLF0:USTF0",1744381018503,0.05279185,120.4,120.31,1.44569304]
["bitfinex-derivatives","SOLF0:USTF0",1744381018704,8.3128,120.36,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744381018903,47.02,120.37,120.31,1.44569304]
["bitfinex-derivatives","SOLF0:USTF0",1744381019107,47.02,120.38,120.31,1.44569304]
["bitfinex-derivatives","SOLF0:USTF0",1744381019299,8.3123,120.37,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1744381019606,0.05431368,120.36,120.34,0.06302745]
["bitfinex-derivatives","SOLF0:USTF0",1744381020910,8.36711368,120.36,120.34,0.06302745]
["bitfinex-derivatives","SOLF0:USTF0",1744381021203,0.05431368,120.36,120.34,0.06302745]
["bitfinex-derivatives","SOLF0:USTF0",1744381023807,8.313,120.35,120.34,0.06302745]
["bitfinex-derivatives","SOLF0:USTF0",1744381024006,0.05431368,120.36,120.28,72.00854971]
["bitfinex-derivatives","SOLF0:USTF0",1744381024207,67.75486812,120.37,120.28,134.00854971]
["bitfinex-derivatives","SOLF0:USTF0",1744381024803,8.3155,120.32,120.28,134.00854971]
["bitfinex-derivatives","SOLF0:USTF0",1744381025210,0.05632442,120.31,120.29,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1744381025409,8.37222442,120.31,120.29,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1744381025801,0.05632442,120.31,120.29,0.0398729]
["bitfinex-derivatives","SOLF0:USTF0",1744381026610,8.3177,120.29,120.26,47.27339693]
["bitfinex-derivatives","SOLF0:USTF0",1744381026813,0.05632442,120.31,120.26,47.27339693]
["bitfinex-derivatives","SOLF0:USTF0",1744381027010,8.37252442,120.31,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744381027608,8.3167,120.3,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744381027911,0.05632442,120.31,120.26,47.27339693]
["bitfinex-derivatives","SOLF0:USTF0",1744381028311,0.05632442,120.31,120.26,68.00826505]
["bitfinex-derivatives","SOLF0:USTF0",1744381028508,0.05632442,120.31,120.26,47.27339693]
["bitfinex-derivatives","SOLF0:USTF0",1744381028710,0.05632442,120.31,120.26,1.66306336]
["bitfinex-derivatives","SOLF0:USTF0",1744381029012,8.37252442,120.31,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744381029204,0.05632442,120.31,120.26,63.66306336]
["bitfinex-derivatives","SOLF0:USTF0",1744381029408,0.05632442,120.31,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381029916,0.05632442,120.31,120.24,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381030213,0.05632442,120.31,120.22,66.34520169]
["bitfinex-derivatives","SOLF0:USTF0",1744381030508,0.05512276,120.28,120.22,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381030715,8.3196,120.26,120.22,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381030915,47.04,120.29,120.22,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381031209,0.05827313,120.25,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744381031511,0.05827313,120.25,120.22,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381031706,8.3213,120.23,120.22,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381031903,47.09827313,120.25,120.2,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381032507,0.05827313,120.25,120.2,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381032814,8.37837313,120.25,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744381033018,8.37837313,120.25,120.2,107.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381033213,0.05827313,120.25,120.2,107.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381033410,0.05827313,120.25,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744381033611,0.05827313,120.25,120.2,107.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381033915,8.37827313,120.25,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744381034820,8.3209,120.24,120.2,115.93353357]
["bitfinex-derivatives","SOLF0:USTF0",1744381035126,0.05827313,120.25,120.16,30.71384475]
["bitfinex-derivatives","SOLF0:USTF0",1744381035423,0.06267312,120.22,120.16,29.80594475]
["bitfinex-derivatives","SOLF0:USTF0",1744381035819,8.38507312,120.22,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744381036221,0.06267312,120.22,120.16,28.35856812]
["bitfinex-derivatives","SOLF0:USTF0",1744381036425,0.06267312,120.22,120.16,29.8062458]
["bitfinex-derivatives","SOLF0:USTF0",1744381036616,0.06267312,120.22,120.18,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381036921,0.06267312,120.22,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744381037222,0.06267312,120.22,120.16,29.8062458]
["bitfinex-derivatives","SOLF0:USTF0",1744381038117,0.06267312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381039128,0.06267312,120.22,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744381039320,0.06267312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381039722,8.38507312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381040219,8.3231,120.21,120.17,70.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744381040418,8.3231,120.21,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381040825,8.3231,120.21,120.17,70.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744381041325,0.06267312,120.22,120.17,70.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744381041326,8.3234,120.2,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381041518,0.06267312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381042422,8.3227,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744381042821,0.06267312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381043026,0.06267312,120.22,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744381043227,0.06267312,120.22,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381043429,0.06267312,120.22,120.2,8.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744381044025,0.06267312,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744381046327,4.4003,120.28,120.2,72.12976812]
["bitfinex-derivatives","SOLF0:USTF0",1744381046523,4.4003,120.28,120.2,26.10256812]
["bitfinex-derivatives","SOLF0:USTF0",1744381046727,8.3193,120.26,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744381047027,46.94,120.25,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381047225,8.3228,120.21,120.15,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381047426,0.06280283,120.22,120.13,74.49033614]
["bitfinex-derivatives","SOLF0:USTF0",1744381047628,46.94,120.21,120.13,5.90266802]
["bitfinex-derivatives","SOLF0:USTF0",1744381047927,55.2637,120.2,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744381048129,55.2637,120.2,120.14,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381048322,8.3225,120.22,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744381048529,0.06213464,120.21,120.14,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381048929,8.38513464,120.21,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744381049129,0.06213464,120.21,120.14,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381049432,0.06213464,120.21,120.14,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381049731,0.06213464,120.21,120.16,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381050127,0.06213464,120.21,120.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381050531,0.06213464,120.21,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744381051026,0.06213464,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744381051334,0.06213464,120.21,120.14,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1744381051335,0.06213464,120.21,120.14,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381051632,8.38513464,120.21,120.14,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381051831,0.06213464,120.21,120.14,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381052230,0.06213464,120.21,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744381052431,0.06213464,120.21,120.16,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381052734,0.06213464,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744381053735,0.06213464,120.21,120.2,70.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744381053934,46.94,120.26,120.22,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744381054435,55.2597,120.26,120.22,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744381054635,46.94,120.26,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744381054830,4.4003,120.28,120.2,82.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381055131,51.3587,120.3,120.22,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381055336,51.3587,120.3,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744381055545,0.05531217,120.27,120.22,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381055732,0.05531217,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744381056036,0.05531217,120.27,120.22,67.67486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381056037,0.05531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381056938,0.05531217,120.27,120.25,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744381057129,0.05531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381057334,0.05531217,120.27,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744381057531,0.05531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381057841,8.3198,120.26,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381058138,46.99531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381058440,46.99531217,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744381058830,0.05531217,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744381059434,8.37421217,120.27,120.23,8.37740295]
["bitfinex-derivatives","SOLF0:USTF0",1744381059738,0.05531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381059937,0.05531217,120.27,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744381060237,0.05531217,120.27,120.23,0.05620295]
["bitfinex-derivatives","SOLF0:USTF0",1744381061241,0.05531217,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744381061827,51.2375,120.33,120.26,29.05416812]
["bitfinex-derivatives","SOLF0:USTF0",1744381062131,51.2375,120.33,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744381062837,8.3153,120.32,120.26,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381063132,51.29881772,120.33,120.3,0.05686472]
["bitfinex-derivatives","SOLF0:USTF0",1744381063338,8.3155,120.32,120.3,0.05686472]
["bitfinex-derivatives","SOLF0:USTF0",1744381063942,59.61001719,120.33,120.3,0.05686472]
["bitfinex-derivatives","SOLF0:USTF0",1744381064140,46.99771719,120.33,120.3,0.05686472]
["bitfinex-derivatives","SOLF0:USTF0",1744381064638,46.99771719,120.33,120.24,25.01206812]
["bitfinex-derivatives","SOLF0:USTF0",1744381064836,46.94,120.33,120.24,25.01206812]
["bitfinex-derivatives","SOLF0:USTF0",1744381065038,8.3168,120.3,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744381065339,67.67486812,120.33,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381065530,20.73486812,120.29,120.21,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381065730,55.4612,120.28,120.21,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381065932,8.3219,120.23,120.21,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381066144,46.94,120.24,120.21,45.61033357]
["bitfinex-derivatives","SOLF0:USTF0",1744381066331,67.67486812,120.24,120.21,25.05073357]
["bitfinex-derivatives","SOLF0:USTF0",1744381066538,8.322,120.22,120.21,18.19833357]
["bitfinex-derivatives","SOLF0:USTF0",1744381066737,8.322,120.22,120.21,17.98177777]
["bitfinex-derivatives","SOLF0:USTF0",1744381067440,29.05486812,120.22,120.2,69.26407284]
["bitfinex-derivatives","SOLF0:USTF0",1744381067743,20.73486812,120.22,120.14,19.04516338]
["bitfinex-derivatives","SOLF0:USTF0",1744381067937,67.67486812,120.24,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744381068138,0.05493484,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744381068439,8.3229,120.21,120.14,19.04516338]
["bitfinex-derivatives","SOLF0:USTF0",1744381068637,8.3229,120.21,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744381068946,0.05427499,120.2,120.14,39.7800315]
["bitfinex-derivatives","SOLF0:USTF0",1744381069139,0.05427499,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744381069339,20.73486812,120.26,120.16,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381069547,8.3196,120.26,120.18,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381069746,46.94,120.27,120.18,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381070143,46.94,120.27,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744381070336,0.05626605,120.25,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381072337,8.3181,120.28,120.23,8.37642218]
["bitfinex-derivatives","SOLF0:USTF0",1744381072534,20.73486812,120.28,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381073340,602.6913,120.29,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381073546,8.3206,120.24,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381073745,0.06109627,120.27,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381073946,8.3203,120.25,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381074142,0.06109627,120.27,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381074744,8.3193,120.26,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381075141,8.37999627,120.27,120.23,8.37692218]
["bitfinex-derivatives","SOLF0:USTF0",1744381075344,0.06109627,120.27,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381075541,8.3196,120.26,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381076339,8.37999627,120.27,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381076535,0.06109627,120.27,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381076935,8.37979627,120.27,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381077449,0.06109627,120.27,120.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381077640,0.06109627,120.27,120.24,66.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744381077841,0.06109627,120.27,120.24,74.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744381078140,0.06109627,120.27,120.24,66.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744381078645,0.06109627,120.27,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381079550,67.53486812,120.26,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381079740,71.38506812,120.26,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381080248,8.3197,120.26,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381080645,0.06109627,120.27,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381081549,8.38009627,120.27,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381081746,8.38009627,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744381081947,0.06109627,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744381082147,8.37969627,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744381083050,8.37969627,120.27,120.23,70.37652218]
["bitfinex-derivatives","SOLF0:USTF0",1744381083544,8.3194,120.26,120.23,70.37652218]
["bitfinex-derivatives","SOLF0:USTF0",1744381083848,46.8,120.25,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381084348,8.3206,120.24,120.23,0.05562218]
["bitfinex-derivatives","SOLF0:USTF0",1744381084653,20.73486812,120.24,120.17,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744381084847,8.3235,120.2,120.17,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744381085049,20.73486812,120.24,120.17,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744381085445,20.73486812,120.22,120.11,110.29896991]
["bitfinex-derivatives","SOLF0:USTF0",1744381085641,46.8,120.21,120.19,0.05532543]
["bitfinex-derivatives","SOLF0:USTF0",1744381085845,8.3234,120.2,120.19,0.05626605]
["bitfinex-derivatives","SOLF0:USTF0",1744381086551,20.73486812,120.2,120.12,8.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744381086754,20.73486812,120.18,120.11,63.49896991]
["bitfinex-derivatives","SOLF0:USTF0",1744381087051,20.73486812,120.2,120.11,63.49896991]
["bitfinex-derivatives","SOLF0:USTF0",1744381087251,20.73486812,120.2,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744381087451,8.3251,120.18,120.11,72.17676991]
["bitfinex-derivatives","SOLF0:USTF0",1744381087642,0.06128364,120.18,120.11,97.13833803]
["bitfinex-derivatives","SOLF0:USTF0",1744381089160,8.3269,120.15,120.11,76.40346991]
["bitfinex-derivatives","SOLF0:USTF0",1744381089342,8.3269,120.15,120.11,84.73266991]
["bitfinex-derivatives","SOLF0:USTF0",1744381089543,0.05599155,120.14,120.11,84.73266991]
["bitfinex-derivatives","SOLF0:USTF0",1744381089750,0.05599155,120.14,120.11,46.77718195]
["bitfinex-derivatives","SOLF0:USTF0",1744381089948,0.05599155,120.14,120.08,9.77970072]
["bitfinex-derivatives","SOLF0:USTF0",1744381090159,0.05599155,120.14,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744381090454,0.05599155,120.14,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744381090950,8.3286,120.13,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744381091251,0.05599155,120.14,120.07,33.86266812]
["bitfinex-derivatives","SOLF0:USTF0",1744381091447,67.55486812,120.18,120.07,33.86266812]
["bitfinex-derivatives","SOLF0:USTF0",1744381091655,0.05333515,120.12,120.1,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744381091852,8.3273,120.15,120.1,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744381092052,0.05361471,120.12,120.1,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744381092848,0.05361471,120.12,120.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381093551,0.05361471,120.12,120.1,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744381093952,0.05361471,120.12,120.07,33.86266812]
["bitfinex-derivatives","SOLF0:USTF0",1744381095156,0.05361471,120.12,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744381096154,0.05361471,120.12,120.1,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744381096460,0.05361471,120.12,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381097554,0.05361471,120.12,120.1,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1744381097755,0.05361471,120.12,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381098055,0.05361471,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744381098354,0.05361471,120.12,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381098956,8.3264,120.16,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381099254,46.82,120.18,120.1,62.05361471]
["bitfinex-derivatives","SOLF0:USTF0",1744381099456,46.82,120.18,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381099659,46.82,120.18,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744381099856,46.82,120.18,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381100157,0.06014351,120.15,120.14,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1744381100559,46.84,120.21,120.13,0.05361471]
["bitfinex-derivatives","SOLF0:USTF0",1744381100756,46.84,120.24,120.13,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381100961,46.84,120.24,120.15,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381101260,8.3224,120.22,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744381101454,8.3224,120.22,120.14,50.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744381101455,67.57486812,120.24,120.14,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744381101654,67.57486812,120.24,120.14,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744381101655,8.3249,120.18,120.14,12.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744381101852,46.84,120.19,120.1,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381102052,46.84,120.18,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381102252,0.06350691,120.16,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381103358,8.38970691,120.16,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381103850,0.06350691,120.16,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381104046,46.84,120.21,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381104559,8.3239,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744381105157,46.84,120.21,120.15,0.05542535]
["bitfinex-derivatives","SOLF0:USTF0",1744381105457,0.05766777,120.19,120.15,20.79029347]
["bitfinex-derivatives","SOLF0:USTF0",1744381105657,8.3211,120.24,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744381105960,46.7,120.25,120.17,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381106157,8.3209,120.24,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744381106557,8.3209,120.24,120.17,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381106755,0.06049835,120.23,120.21,0.05369729]
["bitfinex-derivatives","SOLF0:USTF0",1744381107053,0.06049835,120.23,120.21,8.37639729]
["bitfinex-derivatives","SOLF0:USTF0",1744381107360,8.322,120.22,120.21,0.05369729]
["bitfinex-derivatives","SOLF0:USTF0",1744381109460,8.324,120.2,120.16,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744381110557,8.324,120.2,120.17,0.05315957]
["bitfinex-derivatives","SOLF0:USTF0",1744381110862,0.05346983,120.19,120.17,0.05315957]
["bitfinex-derivatives","SOLF0:USTF0",1744381111055,0.05346983,120.19,120.17,8.37835957]
["bitfinex-derivatives","SOLF0:USTF0",1744381111259,0.05346983,120.19,120.17,0.05315957]
["bitfinex-derivatives","SOLF0:USTF0",1744381112561,0.05346983,120.19,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381112862,0.05346983,120.19,120.18,70.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744381113062,46.68,120.24,120.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381113358,8.3203,120.25,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744381113659,67.41486812,120.3,120.19,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381114164,0.05988037,120.26,120.23,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1744381114362,46.73988037,120.26,120.23,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1744381115764,8.3206,120.24,120.23,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1744381116154,46.73988037,120.26,120.23,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1744381117664,67.47474849,120.26,120.23,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1744381117864,20.73486812,120.24,120.16,364.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744381118162,8.3251,120.18,120.16,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744381118665,8.3258,120.17,120.15,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1744381118963,8.3258,120.17,120.16,0.06073273]
["bitfinex-derivatives","SOLF0:USTF0",1744381120357,8.3276,120.14,120.12,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744381120758,46.68,120.16,120.12,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744381120965,8.3273,120.15,120.12,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744381121563,8.38684448,120.15,120.12,12.76608975]
["bitfinex-derivatives","SOLF0:USTF0",1744381121866,8.3276,120.14,120.12,4.43718975]
["bitfinex-derivatives","SOLF0:USTF0",1744381122262,0.05954448,120.15,120.12,4.43718975]
["bitfinex-derivatives","SOLF0:USTF0",1744381122467,8.3283,120.13,120.12,0.05258975]
["bitfinex-derivatives","SOLF0:USTF0",1744381123167,0.05954448,120.15,120.12,0.05258975]
["bitfinex-derivatives","SOLF0:USTF0",1744381123667,8.3301,120.11,120.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744381123866,55.0101,120.11,120.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744381124071,46.68,120.11,120.07,16.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744381124266,8.3307,120.1,120.07,16.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744381124561,8.38676912,120.1,120.07,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744381124767,8.38676912,120.1,120.07,8.35619043]
["bitfinex-derivatives","SOLF0:USTF0",1744381124966,8.3311,120.09,120.07,8.35619043]
["bitfinex-derivatives","SOLF0:USTF0",1744381125168,0.05606912,120.1,120.07,8.35619043]
["bitfinex-derivatives","SOLF0:USTF0",1744381125472,8.38676912,120.1,120.07,8.35619043]
["bitfinex-derivatives","SOLF0:USTF0",1744381125668,0.05606912,120.1,120.07,8.35619043]
["bitfinex-derivatives","SOLF0:USTF0",1744381126070,0.05606912,120.1,120.07,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1744381126573,8.3317,120.08,120.07,0.05319043]
["bitfinex-derivatives","SOLF0:USTF0",1744381126967,8.3317,120.08,120.07,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381131576,29.06656812,120.08,120.07,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381131879,29.05486812,120.08,120.0,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381132080,20.73486812,120.06,120.0,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381132375,46.7,120.05,120.0,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381132783,8.3363,120.02,120.0,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381133186,0.06226431,120.04,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744381133381,8.3365,120.02,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744381133579,8.39888,120.02,119.97,70.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744381134088,8.3372,120.01,119.97,70.4501]
["bitfinex-derivatives","SOLF0:USTF0",1744381134290,46.72,120.01,119.97,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744381134492,46.72,120.01,119.96,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381137279,8.3377,120.0,119.96,74.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744381137785,0.05781035,119.99,119.96,74.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744381137986,46.72,120.01,119.96,66.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744381138779,46.72,120.01,119.92,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744381139083,0.05869328,119.98,119.95,0.05812882]
["bitfinex-derivatives","SOLF0:USTF0",1744381139583,46.58,119.97,119.95,0.05812882]
["bitfinex-derivatives","SOLF0:USTF0",1744381139882,20.73486812,119.96,119.88,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744381140082,8.3443,119.9,119.88,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744381140280,46.58,119.91,119.88,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1744381140484,8.346,119.88,119.84,17.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744381140789,46.58,119.91,119.84,34.09236812]
["bitfinex-derivatives","SOLF0:USTF0",1744381140981,0.05796079,119.87,119.84,34.09236812]
["bitfinex-derivatives","SOLF0:USTF0",1744381141288,46.58,119.91,119.84,34.09236812]
["bitfinex-derivatives","SOLF0:USTF0",1744381141586,46.58,119.94,119.88,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381141787,46.58,119.94,119.88,82.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381142290,46.58,119.94,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744381142484,0.06318812,119.92,119.9,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1744381143192,0.06318812,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744381143385,0.06318812,119.92,119.9,0.06282201]
["bitfinex-derivatives","SOLF0:USTF0",1744381143880,0.06318812,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744381144084,22.52606812,120.0,119.91,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1744381144283,46.6,119.97,119.92,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744381144587,46.6,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381145090,0.05567506,119.96,119.94,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1744381145388,0.05567506,119.96,119.94,8.39998507]
["bitfinex-derivatives","SOLF0:USTF0",1744381145789,0.05567506,119.96,119.94,0.05868507]
["bitfinex-derivatives","SOLF0:USTF0",1744381146191,54.9377,120.0,119.94,20.79355319]
["bitfinex-derivatives","SOLF0:USTF0",1744381146491,46.6,120.07,119.98,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381146684,46.6,120.07,120.0,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381147086,0.1392,120.1,120.02,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381147087,46.6,120.1,120.02,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381147386,46.6,120.13,120.04,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381147585,46.6,120.12,120.04,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381147785,8.33,120.11,120.04,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381148092,46.6,120.12,120.04,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381148284,46.6,120.12,120.06,20.73486812]
["bitfinex-derivatives","SOLF0:USTF0",1744381148486,0.06142989,120.09,120.07,4.52580306]
["bitfinex-derivatives","SOLF0:USTF0",1744381148791,46.6,120.12,120.07,9.04820306]
["bitfinex-derivatives","SOLF0:USTF0",1744381149395,8.328,120.14,120.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381149795,0.0569291,120.12,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381150091,46.58,120.11,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381150289,0.0569291,120.12,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381151090,46.58,120.14,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381151291,600.24,120.17,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381152192,0.0620023,120.15,120.1,8.3837397]
["bitfinex-derivatives","SOLF0:USTF0",1744381152393,0.0620023,120.15,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381152590,0.0620023,120.15,120.1,8.3838397]
["bitfinex-derivatives","SOLF0:USTF0",1744381152986,0.0620023,120.15,120.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381153393,0.0620023,120.15,120.12,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744381153593,8.3893023,120.15,120.12,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744381154495,0.0620023,120.15,120.1,0.0538397]
["bitfinex-derivatives","SOLF0:USTF0",1744381154898,0.0620023,120.15,120.13,33.73901196]
["bitfinex-derivatives","SOLF0:USTF0",1744381155097,646.52,120.23,120.15,33.73901196]
["bitfinex-derivatives","SOLF0:USTF0",1744381155497,8.3239,120.2,120.15,42.06551196]
["bitfinex-derivatives","SOLF0:USTF0",1744381155801,646.52,120.23,120.15,42.06551196]
["bitfinex-derivatives","SOLF0:USTF0",1744381156004,8.3235,120.2,120.15,42.06551196]
["bitfinex-derivatives","SOLF0:USTF0",1744381156305,8.3813701,120.2,120.18,0.06346412]
["bitfinex-derivatives","SOLF0:USTF0",1744381156504,8.3813701,120.2,120.14,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744381156505,46.56,120.19,120.14,4.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744381156693,0.0578701,120.2,120.14,38.23521196]
["bitfinex-derivatives","SOLF0:USTF0",1744381157097,8.321,120.24,120.18,33.73901196]
["bitfinex-derivatives","SOLF0:USTF0",1744381157303,8.321,120.24,120.19,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1744381157497,46.56,120.26,120.19,66.466]
["bitfinex-derivatives","SOLF0:USTF0",1744381158002,46.56,120.26,120.19,74.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744381158207,0.05872129,120.24,120.21,0.05640628]
["bitfinex-derivatives","SOLF0:USTF0",1744381158395,8.3214,120.23,120.21,0.05640628]
["bitfinex-derivatives","SOLF0:USTF0",1744381158596,0.05872129,120.24,120.21,0.05640628]
["bitfinex-derivatives","SOLF0:USTF0",1744381161407,0.05872129,120.24,120.21,33.79541824]
["bitfinex-derivatives","SOLF0:USTF0",1744381161609,646.16,120.29,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381161803,8.3197,120.26,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381162000,646.16,120.29,120.22,70.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744381162200,8.3192,120.27,120.22,70.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744381162396,646.16,120.29,120.22,70.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744381162608,0.06131064,120.27,120.24,0.06358767]
["bitfinex-derivatives","SOLF0:USTF0",1744381162810,8.32,120.25,120.24,0.06358767]
["bitfinex-derivatives","SOLF0:USTF0",1744381163202,54.86,120.25,120.24,0.01262769]
["bitfinex-derivatives","SOLF0:USTF0",1744381163400,8.3234,120.2,120.19,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1744381163608,8.3234,120.2,120.15,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744381163805,8.3234,120.2,120.15,16.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744381164304,8.3245,120.19,120.15,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744381164610,8.38334943,120.19,120.16,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1744381167912,0.05884943,120.19,120.16,8.38244401]
["bitfinex-derivatives","SOLF0:USTF0",1744381168111,0.05884943,120.19,120.16,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1744381168813,33.79786139,120.19,120.16,0.05634401]
["bitfinex-derivatives","SOLF0:USTF0",1744381169110,33.79786139,120.19,120.04,1005.62]
["bitfinex-derivatives","SOLF0:USTF0",1744381169111,33.73901196,120.17,120.04,1005.62]
["bitfinex-derivatives","SOLF0:USTF0",1744381169316,33.73901196,120.17,120.09,13.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744381169509,80.09901196,120.19,120.09,13.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744381170212,8.3281,120.14,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381170407,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381170713,8.38738981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381171114,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381173109,8.3276,120.14,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381173412,46.42018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381173712,8.3276,120.14,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381174612,54.74728981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381175004,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381175603,8.38748981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381175904,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381176105,8.38738981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381176303,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381177214,0.06018981,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744381177414,0.06018981,120.15,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381178611,46.38,120.14,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381178806,54.7076,120.14,120.13,0.05271513]
["bitfinex-derivatives","SOLF0:USTF0",1744381179515,8.3295,120.12,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744381180009,8.3286,120.13,120.07,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744381180209,46.38,120.14,120.07,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744381180617,0.05472212,120.12,120.09,8.39190532]
["bitfinex-derivatives","SOLF0:USTF0",1744381180816,0.05472212,120.12,120.09,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1744381181721,8.38372212,120.12,120.09,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1744381181921,0.05472212,120.12,120.09,0.06120532]
["bitfinex-derivatives","SOLF0:USTF0",1744381183611,0.05472212,120.12,120.03,1.44903398]
["bitfinex-derivatives","SOLF0:USTF0",1744381183815,20.74491802,120.13,120.02,33.64301802]
["bitfinex-derivatives","SOLF0:USTF0",1744381184108,20.74491802,120.09,120.02,16.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744381184306,46.38,120.08,119.99,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1744381184506,46.38,120.08,119.99,12.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744381184711,8.39269547,120.05,120.02,0.05374102]
["bitfinex-derivatives","SOLF0:USTF0",1744381184911,0.05889547,120.05,120.02,0.05374102]
["bitfinex-derivatives","SOLF0:USTF0",1744381185315,46.38,120.04,119.96,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381185513,20.74491802,120.03,119.96,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381186112,50.1031,120.04,119.96,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381186518,0.06261071,120.01,119.99,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744381187110,8.3373,120.0,119.99,0.05529267]
["bitfinex-derivatives","SOLF0:USTF0",1744381187310,46.4,120.0,119.94,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744381187517,8.3385,119.99,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744381187921,46.4,120.0,119.94,70.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744381188121,8.3387,119.98,119.94,78.882]
["bitfinex-derivatives","SOLF0:USTF0",1744381188419,46.4,120.0,119.91,22.19531083]
["bitfinex-derivatives","SOLF0:USTF0",1744381188617,0.05931861,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744381188815,0.05931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381189222,8.39881861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381189721,0.05931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381191320,8.39921861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381191824,0.05931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381194623,0.05931861,119.97,119.95,8.40229964]
["bitfinex-derivatives","SOLF0:USTF0",1744381195126,8.39891861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381195326,0.05931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381198223,46.31931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381198729,54.65901861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381199230,46.31931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381199426,8.3401,119.96,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381201022,54.65901861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381201230,46.31931861,119.97,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381201433,8.3401,119.96,119.95,0.06209964]
["bitfinex-derivatives","SOLF0:USTF0",1744381201723,46.31931861,119.97,119.87,22.19591558]
["bitfinex-derivatives","SOLF0:USTF0",1744381201930,8.3436,119.91,119.87,33.41171802]
["bitfinex-derivatives","SOLF0:USTF0",1744381202130,46.28,119.93,119.87,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744381202324,1.8321,119.98,119.87,25.06581802]
["bitfinex-derivatives","SOLF0:USTF0",1744381202325,46.28,119.95,119.87,25.06581802]
["bitfinex-derivatives","SOLF0:USTF0",1744381202630,54.6211,119.95,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744381202826,0.05349283,119.94,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744381203033,8.39529283,119.94,119.92,0.05679985]
["bitfinex-derivatives","SOLF0:USTF0",1744381203631,8.3421,119.93,119.92,0.05679985]
["bitfinex-derivatives","SOLF0:USTF0",1744381204319,8.344,119.91,119.87,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744381204523,46.28,119.95,119.87,66.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744381205129,46.28,119.95,119.83,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381205130,20.74491802,119.94,119.83,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381205331,8.3464,119.87,119.83,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381205634,67.02491802,119.9,119.84,0.02067917]
["bitfinex-derivatives","SOLF0:USTF0",1744381205819,8.40791533,119.86,119.8,14.29610281]
["bitfinex-derivatives","SOLF0:USTF0",1744381206021,0.06051533,119.86,119.8,14.29610281]
["bitfinex-derivatives","SOLF0:USTF0",1744381206222,0.06051533,119.86,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744381206422,8.40811533,119.86,119.82,0.02067917]
["bitfinex-derivatives","SOLF0:USTF0",1744381206624,54.68811533,119.86,119.82,8.37007917]
["bitfinex-derivatives","SOLF0:USTF0",1744381206827,46.34051533,119.86,119.82,0.02067917]
["bitfinex-derivatives","SOLF0:USTF0",1744381207224,46.34051533,119.86,119.82,8.37007917]
["bitfinex-derivatives","SOLF0:USTF0",1744381207537,0.06051533,119.86,119.82,0.02067917]
["bitfinex-derivatives","SOLF0:USTF0",1744381208029,0.06051533,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744381208427,46.3,119.93,119.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744381208932,46.3,119.93,119.85,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381209230,20.74491802,119.92,119.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744381209532,0.05563054,119.89,119.87,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1744381210034,46.35563054,119.89,119.87,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1744381210530,0.05563054,119.89,119.87,0.05896441]
["bitfinex-derivatives","SOLF0:USTF0",1744381211026,8.3408,119.95,119.91,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744381211232,46.3,119.98,119.88,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381211422,67.04491802,119.98,119.88,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381211624,8.3408,119.95,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744381212131,0.06390477,119.94,119.91,0.06211637]
["bitfinex-derivatives","SOLF0:USTF0",1744381212833,0.06390477,119.94,119.91,20.80703439]
["bitfinex-derivatives","SOLF0:USTF0",1744381213337,54.6391,119.98,119.91,20.80703439]
["bitfinex-derivatives","SOLF0:USTF0",1744381213536,54.6391,119.98,119.91,0.06211637]
["bitfinex-derivatives","SOLF0:USTF0",1744381214135,54.6391,119.98,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744381214527,0.06106194,119.97,119.95,0.06002894]
["bitfinex-derivatives","SOLF0:USTF0",1744381215131,0.06106194,119.97,119.95,62.06002894]
["bitfinex-derivatives","SOLF0:USTF0",1744381215934,67.04491802,120.04,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744381216138,67.04491802,120.04,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381216631,8.3383,119.99,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381217032,0.062283,119.98,119.96,0.06291025]
["bitfinex-derivatives","SOLF0:USTF0",1744381217235,67.04491802,120.04,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381217432,0.06367845,119.98,119.96,0.05695026]
["bitfinex-derivatives","SOLF0:USTF0",1744381217634,54.6378,120.0,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744381217841,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381218340,0.05601072,119.98,119.96,8.39654724]
["bitfinex-derivatives","SOLF0:USTF0",1744381218538,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381218935,0.05601072,119.98,119.96,8.39654724]
["bitfinex-derivatives","SOLF0:USTF0",1744381220138,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381220841,8.39511072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381221634,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381222135,8.39471072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381222530,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381222735,8.39471072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381223543,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381224043,8.39501072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381225338,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381225645,0.05601072,119.98,119.96,8.39624724]
["bitfinex-derivatives","SOLF0:USTF0",1744381225838,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381226040,0.05601072,119.98,119.96,4.20364724]
["bitfinex-derivatives","SOLF0:USTF0",1744381226243,0.05601072,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744381226440,0.05601072,119.98,119.96,4.20364724]
["bitfinex-derivatives","SOLF0:USTF0",1744381226845,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381227246,8.39511072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381227644,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381227845,0.05601072,119.98,119.96,8.39654724]
["bitfinex-derivatives","SOLF0:USTF0",1744381228145,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381228448,0.05601072,119.98,119.96,8.39684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381229553,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381230451,8.3394,119.97,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381231049,8.39501072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381231251,0.05601072,119.98,119.96,0.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381231446,0.05601072,119.98,119.96,62.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381231647,0.05601072,119.98,119.96,70.39654724]
["bitfinex-derivatives","SOLF0:USTF0",1744381231839,0.05601072,119.98,119.96,62.05684724]
["bitfinex-derivatives","SOLF0:USTF0",1744381232149,8.3333,120.06,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744381232346,646.7,120.07,120.0,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381232745,646.7,120.07,119.97,54.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744381232943,20.74491802,120.06,119.97,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744381233249,20.74491802,120.02,119.93,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744381233445,20.74491802,120.0,119.93,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744381233646,46.14,119.99,119.93,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744381233954,46.14,120.0,119.93,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744381234146,8.3385,119.99,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744381234352,0.05739918,119.99,119.96,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744381234847,0.05739918,119.99,119.96,8.40200735]
["bitfinex-derivatives","SOLF0:USTF0",1744381235051,0.05739918,119.99,119.96,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744381235451,8.3394,119.97,119.96,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744381236258,8.3391,119.98,119.96,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744381236552,0.05739918,119.99,119.96,0.06230735]
["bitfinex-derivatives","SOLF0:USTF0",1744381237350,20.74491802,119.98,119.91,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744381237551,20.74491802,119.98,119.89,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744381237957,8.3417,119.94,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744381238151,46.14,119.95,119.89,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744381238553,0.05317588,119.93,119.91,0.05670101]
["bitfinex-derivatives","SOLF0:USTF0",1744381239260,0.05317588,119.93,119.91,8.40020101]
["bitfinex-derivatives","SOLF0:USTF0",1744381240259,0.05317588,119.93,119.91,0.05670101]
["bitfinex-derivatives","SOLF0:USTF0",1744381240854,646.46,119.99,119.91,0.05670101]
["bitfinex-derivatives","SOLF0:USTF0",1744381241054,8.339,119.98,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744381241255,646.46,119.99,119.92,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381241451,26.49101802,120.03,119.94,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381241452,51.6467,120.03,119.94,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381241652,72.39161802,120.03,119.95,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744381241856,0.0537625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381242059,8.338,119.99,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381242466,0.0537625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381242660,8.3913625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381242861,0.0537625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381243165,8.338,119.99,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381243363,54.478,119.99,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381244456,8.338,119.99,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381244661,8.3914625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381244970,0.0537625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381245454,8.3911625,120.0,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381245861,8.338,119.99,119.98,0.05365356]
["bitfinex-derivatives","SOLF0:USTF0",1744381246258,0.0537625,120.0,119.92,70.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744381246457,8.339,119.98,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744381246654,66.88491802,120.02,119.92,91.08561802]
["bitfinex-derivatives","SOLF0:USTF0",1744381247368,0.06164256,119.98,119.96,0.06148726]
["bitfinex-derivatives","SOLF0:USTF0",1744381247561,8.40094256,119.98,119.96,0.06148726]
["bitfinex-derivatives","SOLF0:USTF0",1744381247866,46.14,119.97,119.92,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744381248160,8.3412,119.95,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744381248367,8.3412,119.95,119.89,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744381248566,46.14,119.97,119.89,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744381248774,54.4797,119.97,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381249162,0.05444714,119.96,119.94,0.06060036]
["bitfinex-derivatives","SOLF0:USTF0",1744381249974,8.3408,119.95,119.94,0.06060036]
["bitfinex-derivatives","SOLF0:USTF0",1744381250969,20.79936516,119.96,119.89,16.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744381251171,20.74491802,119.96,119.89,16.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744381251373,8.3433,119.92,119.87,51.58739432]
["bitfinex-derivatives","SOLF0:USTF0",1744381251566,46.14,119.93,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744381251772,46.14,119.93,119.87,50.13651775]
["bitfinex-derivatives","SOLF0:USTF0",1744381251967,8.3436,119.91,119.87,50.13651775]
["bitfinex-derivatives","SOLF0:USTF0",1744381252274,0.06094783,119.91,119.89,0.06202549]
["bitfinex-derivatives","SOLF0:USTF0",1744381252967,8.3442,119.9,119.89,0.06202549]
["bitfinex-derivatives","SOLF0:USTF0",1744381253567,0.06094783,119.91,119.84,71.32134204]
["bitfinex-derivatives","SOLF0:USTF0",1744381253769,46.14,119.9,119.84,71.32134204]
["bitfinex-derivatives","SOLF0:USTF0",1744381253969,46.14,119.9,119.84,79.66974204]
["bitfinex-derivatives","SOLF0:USTF0",1744381254377,46.14,119.9,119.84,71.32134204]
["bitfinex-derivatives","SOLF0:USTF0",1744381254601,0.05739008,119.88,119.84,71.32134204]
["bitfinex-derivatives","SOLF0:USTF0",1744381254807,0.05739008,119.88,119.82,82.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381255111,0.05739008,119.88,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744381255511,0.05739008,119.88,119.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381255694,0.05739008,119.88,119.81,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744381255695,8.3475,119.86,119.81,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744381255894,46.14,119.86,119.81,8.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744381256201,0.05252708,119.85,119.83,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744381256403,20.74491802,119.9,119.82,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381256404,46.16,119.9,119.82,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381256599,46.16,119.9,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744381256803,46.16,119.9,119.84,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381257095,46.16,119.93,119.84,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381257692,0.06084506,119.9,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381257992,8.40544506,119.9,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381258184,0.06084506,119.9,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381258584,0.06084506,119.9,119.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381258880,0.06084506,119.9,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381259087,8.3453,119.89,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381259294,0.06084506,119.9,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381259583,8.3456,119.88,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381259983,54.3656,119.88,119.87,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1744381260177,8.3474,119.86,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381260381,46.02,119.88,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381260886,8.3467,119.87,119.83,17.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744381261082,46.02,119.88,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381261283,0.05861291,119.86,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381261783,8.40561291,119.86,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381262187,0.05861291,119.86,119.83,8.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744381262680,0.05861291,119.86,119.81,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744381263180,0.05861291,119.86,119.8,1.45181477]
["bitfinex-derivatives","SOLF0:USTF0",1744381263386,20.80353093,119.86,119.76,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744381263582,20.74491802,119.84,119.76,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744381263790,0.06295834,119.82,119.76,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744381263994,0.06295834,119.82,119.76,29.60081802]
["bitfinex-derivatives","SOLF0:USTF0",1744381264295,0.06295834,119.82,119.76,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1744381264898,20.80787636,119.82,119.73,47.28860814]
["bitfinex-derivatives","SOLF0:USTF0",1744381265096,8.3541,119.76,119.73,45.83621775]
["bitfinex-derivatives","SOLF0:USTF0",1744381265387,46.04,119.8,119.73,45.83621775]
["bitfinex-derivatives","SOLF0:USTF0",1744381265589,46.04,119.83,119.75,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381265788,46.04,119.83,119.76,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744381265987,8.351,119.81,119.76,12.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744381266291,46.04,119.83,119.76,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744381266493,66.78491802,119.83,119.76,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744381266695,66.78491802,119.83,119.74,70.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744381266890,0.05801344,119.81,119.78,0.06310425]
["bitfinex-derivatives","SOLF0:USTF0",1744381267095,8.3519,119.79,119.78,0.06310425]
["bitfinex-derivatives","SOLF0:USTF0",1744381267595,66.78491802,119.79,119.71,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744381267790,667.60491802,119.79,119.71,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744381267986,20.74491802,119.77,119.7,1.45302714]
["bitfinex-derivatives","SOLF0:USTF0",1744381268191,8.3575,119.71,119.66,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744381268392,46.06,119.72,119.66,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744381268794,0.05655589,119.7,119.66,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744381269596,0.05655589,119.7,119.67,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744381270095,0.05655589,119.7,119.66,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744381270399,0.05655589,119.7,119.66,70.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744381271292,46.08,119.75,119.66,91.25531802]
["bitfinex-derivatives","SOLF0:USTF0",1744381271897,8.3558,119.74,119.66,91.25531802]
["bitfinex-derivatives","SOLF0:USTF0",1744381272393,0.05495093,119.71,119.69,0.05921576]
["bitfinex-derivatives","SOLF0:USTF0",1744381272598,46.08,119.75,119.69,0.05921576]
["bitfinex-derivatives","SOLF0:USTF0",1744381273002,8.3582,119.7,119.69,0.05921576]
["bitfinex-derivatives","SOLF0:USTF0",1744381274094,8.3582,119.7,119.69,1.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381274795,20.74491802,119.7,119.6,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381275097,20.74491802,119.7,119.62,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744381275297,8.3605,119.67,119.62,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744381275495,46.08,119.67,119.62,66.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744381275794,46.08,119.7,119.62,66.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744381276001,0.05651387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381276199,46.13651387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381276902,8.3624,119.64,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381279794,54.49821387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381279994,46.13651387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381281095,8.3624,119.64,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381282998,8.362,119.65,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381283798,46.13651387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381284006,46.13651387,119.66,119.63,4.18361328]
["bitfinex-derivatives","SOLF0:USTF0",1744381284398,46.13651387,119.66,119.63,74.54651328]
["bitfinex-derivatives","SOLF0:USTF0",1744381284701,46.13651387,119.66,119.63,4.18361328]
["bitfinex-derivatives","SOLF0:USTF0",1744381285095,46.13651387,119.66,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381285604,8.3624,119.64,119.63,0.06031328]
["bitfinex-derivatives","SOLF0:USTF0",1744381287207,622.60491802,119.64,119.4,157.69262728]
["bitfinex-derivatives","SOLF0:USTF0",1744381287405,622.60491802,119.64,119.55,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744381287599,8.3669,119.58,119.55,12.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744381287798,46.02,119.6,119.55,70.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381288000,46.02,119.59,119.55,70.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381288202,0.05769898,119.58,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744381288503,46.02,119.6,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744381288694,0.05712441,119.58,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744381288897,0.05712441,119.58,119.55,78.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744381291311,0.05712441,119.58,119.55,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381291809,0.05712441,119.58,119.55,16.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744381292310,0.05712441,119.58,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744381292505,46.02,119.6,119.55,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381292706,66.76491802,119.66,119.56,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381292908,66.76491802,119.66,119.57,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1744381293205,66.76491802,119.66,119.56,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381293404,8.365,119.61,119.56,29.11261802]
["bitfinex-derivatives","SOLF0:USTF0",1744381293914,0.05829597,119.6,119.57,0.0581326]
["bitfinex-derivatives","SOLF0:USTF0",1744381294106,46.02,119.61,119.55,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381294406,46.0835256,119.6,119.57,0.0581326]
["bitfinex-derivatives","SOLF0:USTF0",1744381294599,8.3666,119.58,119.55,70.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744381294802,46.02,119.59,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381295005,54.3862,119.59,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381295407,46.02,119.59,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381295607,8.3666,119.58,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381296009,54.3862,119.59,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381296211,46.02,119.59,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381296713,8.3666,119.58,119.57,0.05678709]
["bitfinex-derivatives","SOLF0:USTF0",1744381301315,8.3701,119.53,119.52,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744381301517,20.74491802,119.58,119.5,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744381301815,46.02,119.59,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744381302014,20.74491802,119.58,119.5,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744381302615,0.05733534,119.55,119.5,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744381302815,46.04,119.54,119.5,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744381303016,8.3705,119.53,119.5,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744381303713,46.04,119.54,119.5,8.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744381304214,46.04,119.54,119.5,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744381304215,8.3713,119.52,119.5,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744381304413,602.32,119.53,119.44,5.82525834]
["bitfinex-derivatives","SOLF0:USTF0",1744381304720,0.06223483,119.52,119.44,14.48145834]
["bitfinex-derivatives","SOLF0:USTF0",1744381304913,602.32,119.53,119.46,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381305219,0.05530244,119.49,119.46,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381305421,20.74491802,119.57,119.46,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381305620,46.04,119.56,119.48,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381306514,46.04,119.56,119.51,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1744381306816,0.05594267,119.53,119.51,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1744381307016,0.05594267,119.53,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381307220,0.05594267,119.53,119.51,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1744381308721,0.05594267,119.53,119.51,8.42980942]
["bitfinex-derivatives","SOLF0:USTF0",1744381308922,0.05594267,119.53,119.51,0.05840942]
["bitfinex-derivatives","SOLF0:USTF0",1744381309123,0.05594267,119.53,119.52,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744381310316,46.06,119.55,119.52,79.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744381310622,46.06,119.58,119.52,70.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744381310825,46.06,119.58,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744381311121,46.06,119.58,119.52,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744381311421,0.05707985,119.56,119.54,0.05289434]
["bitfinex-derivatives","SOLF0:USTF0",1744381311818,20.80199787,119.56,119.47,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1744381312019,20.74491802,119.54,119.47,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1744381312222,54.4306,119.53,119.47,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1744381312419,46.06,119.53,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744381312625,46.06,119.53,119.47,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1744381312831,46.06,119.53,119.5,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744381313025,2.0709,119.58,119.49,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1744381313026,0.06190548,119.51,119.49,0.05277233]
["bitfinex-derivatives","SOLF0:USTF0",1744381313321,0.06151202,119.51,119.49,0.05520401]
["bitfinex-derivatives","SOLF0:USTF0",1744381313526,0.06151202,119.51,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744381313729,46.06,119.56,119.49,0.05520401]
["bitfinex-derivatives","SOLF0:USTF0",1744381313929,46.06,119.56,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744381314132,46.06,119.56,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381314332,54.4286,119.56,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381314522,46.06,119.56,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381314830,46.12300778,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381315531,54.49140778,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381315825,46.12300778,119.56,119.53,8.42850708]
["bitfinex-derivatives","SOLF0:USTF0",1744381316333,0.06300778,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744381316630,46.06,119.6,119.53,20.8037251]
["bitfinex-derivatives","SOLF0:USTF0",1744381316929,46.06,119.6,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381317126,8.3666,119.58,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381317434,46.06,119.6,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381317626,0.06118353,119.57,119.53,62.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381317932,45.96,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381318231,8.3691,119.55,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381318427,45.96,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381319433,8.3694,119.54,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381321131,45.96,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381321534,8.3694,119.54,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381322630,8.369,119.55,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381322824,45.96,119.56,119.53,0.05880708]
["bitfinex-derivatives","SOLF0:USTF0",1744381323024,0.06118353,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744381323227,45.98,119.62,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744381323431,45.98,119.62,119.54,29.50621802]
["bitfinex-derivatives","SOLF0:USTF0",1744381323631,45.98,119.62,119.54,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744381324128,45.98,119.62,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744381324328,45.98,119.62,119.54,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744381324530,0.05961877,119.6,119.58,0.06420716]
["bitfinex-derivatives","SOLF0:USTF0",1744381325028,8.3659,119.59,119.58,0.06420716]
["bitfinex-derivatives","SOLF0:USTF0",1744381326432,8.3684,119.56,119.5,24.90801802]
["bitfinex-derivatives","SOLF0:USTF0",1744381326624,45.96,119.58,119.51,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744381327226,45.96,119.58,119.52,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744381327426,45.96,119.58,119.51,4.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744381327732,8.3687,119.55,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381329232,0.05986903,119.56,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381329233,8.42796903,119.56,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381329434,0.05986903,119.56,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381329932,8.3687,119.55,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381330933,8.42826903,119.56,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381331530,8.3687,119.55,119.54,0.0574358]
["bitfinex-derivatives","SOLF0:USTF0",1744381331931,20.80478705,119.56,119.46,12.937579]
["bitfinex-derivatives","SOLF0:USTF0",1744381332131,8.3705,119.53,119.48,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744381332432,45.96,119.55,119.48,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744381332629,8.3712,119.52,119.48,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744381333033,0.05840969,119.51,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381333329,46.01840969,119.51,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381333727,8.3722,119.5,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381333926,46.01840969,119.51,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381334428,8.3722,119.5,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381334829,46.01840969,119.51,119.49,0.05379569]
["bitfinex-derivatives","SOLF0:USTF0",1744381335535,20.74491802,119.5,119.44,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381336731,0.05747993,119.48,119.46,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1744381336933,8.3749,119.47,119.46,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1744381337434,8.43107993,119.48,119.46,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1744381337736,0.05747993,119.48,119.46,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1744381338234,8.3743,119.47,119.46,0.05586308]
["bitfinex-derivatives","SOLF0:USTF0",1744381338935,54.36,119.47,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381339134,20.74491802,119.43,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381339334,20.74491802,119.45,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381339535,20.74491802,119.44,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381339736,45.98,119.43,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381339938,5.56,119.46,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381340133,0.06149295,119.43,119.4,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381340447,0.06149295,119.43,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744381340738,0.06149295,119.43,119.41,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744381341431,20.74491802,119.5,119.41,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744381341631,66.74491802,119.52,119.41,29.80623226]
["bitfinex-derivatives","SOLF0:USTF0",1744381341832,66.74491802,119.52,119.41,29.74831802]
["bitfinex-derivatives","SOLF0:USTF0",1744381342231,20.74491802,119.5,119.41,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744381342639,0.06053744,119.47,119.44,0.0586441]
["bitfinex-derivatives","SOLF0:USTF0",1744381342842,46.0,119.46,119.44,0.0586441]
["bitfinex-derivatives","SOLF0:USTF0",1744381343044,66.74491802,119.46,119.44,0.0586441]
["bitfinex-derivatives","SOLF0:USTF0",1744381343537,8.3757,119.45,119.44,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381344535,8.3755,119.46,119.44,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381344737,0.06053744,119.47,119.44,4.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381344937,0.1159,119.56,119.45,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381345130,8.3708,119.52,119.46,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744381345335,46.0,119.52,119.46,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744381345638,66.74491802,119.52,119.46,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744381346041,0.06320594,119.5,119.48,0.05623234]
["bitfinex-derivatives","SOLF0:USTF0",1744381346340,8.3729,119.49,119.48,0.05623234]
["bitfinex-derivatives","SOLF0:USTF0",1744381347837,20.80812396,119.5,119.43,66.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744381348036,45.92,119.49,119.43,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744381348237,45.92,119.49,119.41,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744381348438,20.74491802,119.48,119.41,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744381348639,20.74491802,119.46,119.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744381348834,45.92,119.45,119.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744381349039,0.06372224,119.43,119.38,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744381349243,0.06372224,119.43,119.4,0.0230574]
["bitfinex-derivatives","SOLF0:USTF0",1744381349739,45.92,119.48,119.4,20.76797542]
["bitfinex-derivatives","SOLF0:USTF0",1744381349943,20.74491802,119.48,119.38,24.98231802]
["bitfinex-derivatives","SOLF0:USTF0",1744381350247,66.66491802,119.5,119.39,50.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744381350541,8.3743,119.47,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744381350738,66.66491802,119.5,119.4,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381350934,0.05374005,119.45,119.43,0.05374397]
["bitfinex-derivatives","SOLF0:USTF0",1744381351137,8.3741,119.48,119.43,45.97374397]
["bitfinex-derivatives","SOLF0:USTF0",1744381351338,8.3741,119.48,119.44,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744381352347,0.06327798,119.47,119.45,0.05321371]
["bitfinex-derivatives","SOLF0:USTF0",1744381352537,648.66,119.53,119.44,12.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744381352840,0.0560239,119.47,119.45,0.05587855]
["bitfinex-derivatives","SOLF0:USTF0",1744381353042,0.05665112,119.5,119.44,25.14451802]
["bitfinex-derivatives","SOLF0:USTF0",1744381353240,20.74491802,119.55,119.46,20.74491802]
["bitfinex-derivatives","SOLF0:USTF0",1744381353440,72.44931802,119.57,119.47,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1744381354145,20.74491802,119.53,119.44,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744381354345,66.66491802,119.53,119.44,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744381354646,0.05896327,119.5,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381354833,8.3736,119.48,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381356447,0.05896327,119.5,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381356949,8.3733,119.49,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381357349,0.05896327,119.5,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381358345,80.02042977,119.56,119.47,0.06289591]
["bitfinex-derivatives","SOLF0:USTF0",1744381358346,80.02042977,119.56,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744381358650,8.3709,119.52,119.48,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744381359050,8.3705,119.53,119.48,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744381359549,0.05755735,119.52,119.49,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1744381361251,8.3722,119.5,119.49,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1744381361745,0.05755735,119.52,119.49,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1744381361950,34.15798712,119.52,119.49,0.05714674]
["bitfinex-derivatives","SOLF0:USTF0",1744381362148,34.10042977,119.5,119.38,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1744381362359,34.10042977,119.48,119.39,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744381362546,34.10042977,119.46,119.39,8.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744381363246,0.06192365,119.44,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381364252,0.06192365,119.44,119.41,8.4381589]
["bitfinex-derivatives","SOLF0:USTF0",1744381364451,0.06192365,119.44,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381365450,8.3778,119.42,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381367950,8.3774,119.43,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381368151,0.06192365,119.44,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381368555,8.3778,119.42,119.41,0.0597589]
["bitfinex-derivatives","SOLF0:USTF0",1744381368957,34.10042977,119.42,119.36,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744381369157,8.3813,119.37,119.36,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744381369358,45.94,119.41,119.36,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744381369853,45.94,119.41,119.34,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744381369854,34.10042977,119.4,119.34,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744381370053,45.94,119.41,119.34,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744381370255,0.0601625,119.38,119.36,0.06404171]
["bitfinex-derivatives","SOLF0:USTF0",1744381370459,45.94,119.37,119.31,1.45774427]
["bitfinex-derivatives","SOLF0:USTF0",1744381370659,45.94,119.37,119.3,11.48166435]
["bitfinex-derivatives","SOLF0:USTF0",1744381371453,45.94,119.37,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744381371660,0.05622633,119.35,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381372460,8.3841,119.33,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381372665,0.05622633,119.35,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381373670,8.3841,119.33,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381373868,0.05622633,119.35,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381374572,80.1166561,119.35,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381374768,8.3841,119.33,119.32,0.0574821]
["bitfinex-derivatives","SOLF0:USTF0",1744381376568,34.10042977,119.34,119.25,1.45850796]
["bitfinex-derivatives","SOLF0:USTF0",1744381376762,649.22,119.35,119.26,42.65182977]
["bitfinex-derivatives","SOLF0:USTF0",1744381376965,54.3432,119.35,119.26,44.11033773]
["bitfinex-derivatives","SOLF0:USTF0",1744381377168,45.96,119.38,119.28,34.10042977]
["bitfinex-derivatives","SOLF0:USTF0",1744381377371,45.96,119.38,119.28,394.10042977]
["bitfinex-derivatives","SOLF0:USTF0",1744381377571,80.06042977,119.38,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744381377875,0.06141074,119.34,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381379172,8.3841,119.33,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381379382,0.06141074,119.34,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381379878,8.3841,119.33,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381380478,0.06141074,119.34,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381380779,45.96141074,119.34,119.32,0.02336351]
["bitfinex-derivatives","SOLF0:USTF0",1744381380979,67.00434577,119.34,119.26,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744381381179,21.04293503,119.32,119.26,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744381382275,0.06291977,119.3,119.26,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744381382482,0.06291977,119.3,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744381382981,0.06291977,119.3,119.27,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744381383177,0.06291977,119.3,119.26,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744381383481,0.06291977,119.3,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744381383685,0.06291977,119.3,119.27,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381383983,0.06291977,119.3,119.26,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744381384977,0.06291977,119.3,119.23,1.4586608]
["bitfinex-derivatives","SOLF0:USTF0",1744381385281,0.06291977,119.3,119.25,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744381385675,0.06291977,119.3,119.24,21.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744381385874,0.06291977,119.3,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381386079,8.3887,119.27,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381386281,45.92,119.3,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381386578,0.05576766,119.27,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381386780,8.3893,119.26,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381387279,8.389,119.26,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381387783,0.05576766,119.27,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381389480,8.44446766,119.27,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381389985,0.05576766,119.27,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381390878,8.389,119.26,119.24,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744381391081,0.05576766,119.27,119.23,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744381391384,0.05576766,119.27,119.2,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744381391580,0.05576766,119.27,119.21,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744381391775,8.44406766,119.27,119.21,25.56643503]
["bitfinex-derivatives","SOLF0:USTF0",1744381392083,0.05576766,119.27,119.22,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744381392384,8.3895,119.26,119.22,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744381393983,8.44426766,119.27,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744381394180,0.05576766,119.27,119.21,25.56643503]
["bitfinex-derivatives","SOLF0:USTF0",1744381395386,0.05576766,119.27,119.23,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381395585,8.44446766,119.27,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744381395985,0.05576766,119.27,119.21,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744381396690,8.3892,119.26,119.22,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744381396891,0.05576766,119.27,119.21,25.56643503]
["bitfinex-derivatives","SOLF0:USTF0",1744381397083,8.3894,119.26,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744381397891,21.09870269,119.27,119.2,5.80101127]
["bitfinex-derivatives","SOLF0:USTF0",1744381398095,45.94,119.26,119.2,5.80101127]
["bitfinex-derivatives","SOLF0:USTF0",1744381398291,0.05342322,119.25,119.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381398803,8.44372322,119.25,119.2,12.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744381398989,0.05342322,119.25,119.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381399189,0.05342322,119.25,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744381399390,0.05342322,119.25,119.21,4.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744381399890,0.05342322,119.25,119.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381400284,0.05342322,119.25,119.21,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381400489,649.44,119.32,119.23,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381400692,670.48293503,119.32,119.24,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744381400887,21.04293503,119.3,119.24,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744381401087,649.44,119.32,119.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381401088,21.04293503,119.28,119.2,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744381401294,21.04293503,119.24,119.19,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744381401491,45.94,119.23,119.12,381.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381401789,0.06084262,119.19,119.13,10.28081526]
["bitfinex-derivatives","SOLF0:USTF0",1744381401997,8.45534262,119.19,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381402295,0.06084262,119.19,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381402496,8.3954,119.17,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381404095,8.395,119.18,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381404398,46.00084262,119.19,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381404699,0.06084262,119.19,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381405001,45.96,119.22,119.16,0.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1744381405495,8.3929,119.21,119.16,4.20152322]
["bitfinex-derivatives","SOLF0:USTF0",1744381405897,8.3929,119.21,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744381406099,0.05554036,119.2,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744381406695,0.05554036,119.2,119.18,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744381406897,0.05554036,119.2,119.16,25.24445825]
["bitfinex-derivatives","SOLF0:USTF0",1744381407289,8.3908,119.24,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744381407494,45.96,119.25,119.18,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381407793,67.00293503,119.28,119.21,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744381407999,21.04293503,119.26,119.19,4.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744381408200,21.04293503,119.26,119.16,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1744381408395,21.10606127,119.24,119.21,0.05539392]
["bitfinex-derivatives","SOLF0:USTF0",1744381408704,21.10606127,119.24,119.13,1.45994588]
["bitfinex-derivatives","SOLF0:USTF0",1744381408705,21.04293503,119.22,119.13,1.45994588]
["bitfinex-derivatives","SOLF0:USTF0",1744381409004,8.395,119.18,119.14,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744381409392,8.3944,119.19,119.15,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744381409592,0.05640806,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381409796,649.94,119.23,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381410104,649.94,119.23,119.16,8.45952368]
["bitfinex-derivatives","SOLF0:USTF0",1744381410397,0.05485398,119.21,119.16,8.45952368]
["bitfinex-derivatives","SOLF0:USTF0",1744381410603,8.44775398,119.21,119.17,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744381410806,8.44775398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381411099,8.44775398,119.21,119.17,8.3953]
["bitfinex-derivatives","SOLF0:USTF0",1744381411300,8.44775398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381411497,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381412101,8.44745398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381412298,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381412505,21.09778901,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381413497,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381413902,21.09778901,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381414113,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381414808,8.44795398,119.21,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744381415007,0.05485398,119.21,119.16,45.98402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381415208,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381415701,8.3937,119.2,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381415902,0.05485398,119.21,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381416304,8.3947,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381416704,8.45611492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381416908,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381417510,54.39641492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381417807,46.00141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381418019,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381418223,46.00141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381418701,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381418907,0.06141492,119.18,119.16,8.45972368]
["bitfinex-derivatives","SOLF0:USTF0",1744381419911,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381422616,0.06141492,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744381422813,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381423212,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381423618,8.45641492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381423915,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381424121,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381424317,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381424806,0.06141492,119.18,119.16,8.45962368]
["bitfinex-derivatives","SOLF0:USTF0",1744381425010,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381425212,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381425511,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381425705,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381426118,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381427019,8.45631492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381427220,0.06141492,119.18,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381427618,8.3954,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381428119,54.3354,119.17,119.16,0.06402368]
["bitfinex-derivatives","SOLF0:USTF0",1744381430721,75.38293503,119.17,119.09,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744381431016,21.04293503,119.13,119.01,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1744381431223,45.94,119.12,119.02,25.20813503]
["bitfinex-derivatives","SOLF0:USTF0",1744381431516,3.5834,119.14,119.04,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381431720,21.04293503,119.15,119.04,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381431919,0.06099518,119.1,119.08,0.0503886]
["bitfinex-derivatives","SOLF0:USTF0",1744381432120,0.06099518,119.1,119.0,54.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744381432121,21.04293503,119.1,119.03,1.46129459]
["bitfinex-derivatives","SOLF0:USTF0",1744381432322,45.94,119.11,119.01,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381432625,8.4028,119.07,119.02,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744381432923,45.94,119.11,119.04,11.60586578]
["bitfinex-derivatives","SOLF0:USTF0",1744381433123,45.94,119.11,119.05,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744381433324,0.06166621,119.09,119.05,25.61173503]
["bitfinex-derivatives","SOLF0:USTF0",1744381433624,0.05502807,119.08,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744381433825,45.96,119.14,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744381434025,45.96,119.14,119.06,70.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744381434326,8.4004,119.1,119.05,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744381434516,45.96,119.14,119.05,25.61173503]
["bitfinex-derivatives","SOLF0:USTF0",1744381434719,8.3997,119.11,119.06,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744381434925,0.06427123,119.11,119.08,0.0534284]
["bitfinex-derivatives","SOLF0:USTF0",1744381435228,21.04293503,119.09,119.04,11.60586578]
["bitfinex-derivatives","SOLF0:USTF0",1744381435420,45.96,119.1,119.04,11.60586578]
["bitfinex-derivatives","SOLF0:USTF0",1744381435722,8.4036,119.06,119.04,11.60586578]
["bitfinex-derivatives","SOLF0:USTF0",1744381436032,45.96,119.13,119.04,11.60586578]
["bitfinex-derivatives","SOLF0:USTF0",1744381436324,45.96,119.13,118.96,34.81759735]
["bitfinex-derivatives","SOLF0:USTF0",1744381436325,21.04293503,119.06,118.96,46.42346313]
["bitfinex-derivatives","SOLF0:USTF0",1744381436529,21.04293503,119.0,118.98,1.46160146]
["bitfinex-derivatives","SOLF0:USTF0",1744381436731,54.3681,118.99,118.98,1.46160146]
["bitfinex-derivatives","SOLF0:USTF0",1744381437030,54.3681,118.99,118.94,139.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1744381437031,0.05524549,119.0,118.94,139.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1744381437234,8.4091,118.98,118.94,139.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1744381437523,45.96,119.03,118.94,139.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1744381437827,0.06338932,118.97,118.95,25.43523503]
["bitfinex-derivatives","SOLF0:USTF0",1744381438026,23.54213503,119.05,118.95,25.43523503]
["bitfinex-derivatives","SOLF0:USTF0",1744381438324,45.96,119.07,118.97,21.04293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381438529,21.04293503,119.09,118.98,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744381438821,8.404,119.05,118.99,8.4078]
["bitfinex-derivatives","SOLF0:USTF0",1744381439028,625.72293503,119.1,119.0,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1744381439222,21.04293503,119.12,119.01,68.40293503]
["bitfinex-derivatives","SOLF0:USTF0",1744381439529,81.68767351,119.15,119.04,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381439731,81.68767351,119.15,119.05,55.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744381440131,639.00767351,119.16,119.06,38.72217351]
["bitfinex-derivatives","SOLF0:USTF0",1744381440424,34.81759735,119.1,119.09,0.05328811]
["bitfinex-derivatives","SOLF0:USTF0",1744381440623,171.82835652,119.12,119.09,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1744381440829,237.1055446,119.13,119.11,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381441029,22.05970151,119.14,119.12,606.51897918]
["bitfinex-derivatives","SOLF0:USTF0",1744381441225,42.77667351,119.27,119.13,81.68767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381441419,4.4918,119.26,119.15,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381441621,34.32767351,119.25,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744381441821,0.40243969,119.17,119.15,0.06214834]
["bitfinex-derivatives","SOLF0:USTF0",1744381442024,0.40243969,119.17,119.15,51.18652185]
["bitfinex-derivatives","SOLF0:USTF0",1744381442221,0.40243969,119.17,119.15,42.78982185]
["bitfinex-derivatives","SOLF0:USTF0",1744381442626,0.29954296,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744381442825,0.29954296,119.17,119.15,0.06214834]
["bitfinex-derivatives","SOLF0:USTF0",1744381443630,0.29954296,119.17,119.15,34.38982185]
["bitfinex-derivatives","SOLF0:USTF0",1744381443825,0.29954296,119.17,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381445039,0.29954296,119.17,119.16,71.45292301]
["bitfinex-derivatives","SOLF0:USTF0",1744381446235,8.69494296,119.17,119.16,9.45292301]
["bitfinex-derivatives","SOLF0:USTF0",1744381446435,43.02261647,119.17,119.16,9.45292301]
["bitfinex-derivatives","SOLF0:USTF0",1744381446836,8.3961,119.16,119.15,0.06214834]
["bitfinex-derivatives","SOLF0:USTF0",1744381447039,0.29954296,119.17,119.15,0.06214834]
["bitfinex-derivatives","SOLF0:USTF0",1744381449542,8.3961,119.16,119.15,0.06214834]
["bitfinex-derivatives","SOLF0:USTF0",1744381449745,34.62721647,119.17,119.11,9.22804526]
["bitfinex-derivatives","SOLF0:USTF0",1744381450248,0.29954296,119.17,119.11,9.22804526]
["bitfinex-derivatives","SOLF0:USTF0",1744381450745,8.3962,119.16,119.11,9.22804526]
["bitfinex-derivatives","SOLF0:USTF0",1744381450937,0.29954296,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381451138,0.05888969,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381451538,34.3865632,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381451938,0.05888969,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381452639,0.05888969,119.17,119.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381452841,0.05888969,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744381453036,0.05888969,119.17,119.13,360.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381453242,0.05888969,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381453942,0.05888969,119.17,119.13,1.73264762]
["bitfinex-derivatives","SOLF0:USTF0",1744381454243,83.3065632,119.17,119.13,0.05380938]
["bitfinex-derivatives","SOLF0:USTF0",1744381454450,42.72447351,119.15,119.14,46.1402263]
["bitfinex-derivatives","SOLF0:USTF0",1744381454747,34.32767351,119.15,119.12,139.2703894]
["bitfinex-derivatives","SOLF0:USTF0",1744381454941,8.3989,119.12,119.11,288.83485379]
["bitfinex-derivatives","SOLF0:USTF0",1744381455142,8.3989,119.12,119.11,46.17149603]
["bitfinex-derivatives","SOLF0:USTF0",1744381455446,12.9393,119.12,119.1,195.27355974]
["bitfinex-derivatives","SOLF0:USTF0",1744381455742,34.32767351,119.11,119.09,232.1173157]
["bitfinex-derivatives","SOLF0:USTF0",1744381455947,34.32767351,119.11,119.09,218.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1744381456143,8.4003,119.1,119.09,218.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1744381456840,34.32767351,119.11,119.09,218.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1744381457041,4.59663171,119.12,119.09,218.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1744381457249,38.92430522,119.12,119.09,218.6828157]
["bitfinex-derivatives","SOLF0:USTF0",1744381457949,8.4004,119.1,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381458147,38.92430522,119.12,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381458745,34.32767351,119.1,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381458942,48.94,119.09,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381459242,57.341,119.09,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381460248,8.4006,119.1,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381460650,692.44430522,119.12,119.08,0.0597581]
["bitfinex-derivatives","SOLF0:USTF0",1744381461644,8.401,119.09,119.08,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381462048,12.6219,119.09,119.08,5.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381462451,8.4064,119.02,118.99,9.86725495]
["bitfinex-derivatives","SOLF0:USTF0",1744381462751,83.26767351,119.06,118.97,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381463151,8.4046,119.04,118.97,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381463352,83.26767351,119.06,118.97,66.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381463552,8.4065,119.02,118.97,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381463755,0.05900727,119.03,118.97,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381463945,0.05900727,119.03,118.95,1.46236921]
["bitfinex-derivatives","SOLF0:USTF0",1744381464250,34.38317867,119.0,118.92,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744381464454,34.32767351,118.98,118.92,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744381464751,0.05468115,118.97,118.92,57.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744381465147,0.05468115,118.97,118.92,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744381465351,0.05468115,118.97,118.92,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744381465649,0.05468115,118.97,118.9,1.46289173]
["bitfinex-derivatives","SOLF0:USTF0",1744381465851,0.05468115,118.97,118.87,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744381466046,83.26767351,118.97,118.87,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744381466259,0.05823229,118.93,118.87,10.7909103]
["bitfinex-derivatives","SOLF0:USTF0",1744381466545,0.05823229,118.93,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1744381466849,8.8571,119.01,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744381466850,48.96,119.01,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744381467053,83.28767351,119.01,118.9,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381467246,34.32767351,118.99,118.88,410.64236877]
["bitfinex-derivatives","SOLF0:USTF0",1744381467447,34.32767351,118.99,118.88,444.97004228]
["bitfinex-derivatives","SOLF0:USTF0",1744381467750,34.32767351,118.95,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1744381467950,84.86767351,118.95,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1744381468148,34.38640266,118.93,118.9,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1744381468854,0.05872915,118.93,118.9,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1744381469259,8.4137,118.91,118.9,0.06125242]
["bitfinex-derivatives","SOLF0:USTF0",1744381469657,8.4137,118.91,118.9,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381469860,58.9737,118.91,118.9,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381470157,8.4187,118.84,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744381470552,34.32767351,118.89,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744381470752,4.1414,118.9,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744381470753,34.32767351,118.87,118.83,1.68307666]
["bitfinex-derivatives","SOLF0:USTF0",1744381470960,34.32767351,118.89,118.78,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381471257,0.05666445,118.85,118.8,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381471463,50.56,118.92,118.82,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381471655,58.9736,118.92,118.86,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744381472062,50.56,118.92,118.83,63.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744381472263,8.4147,118.9,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744381472552,0.06242643,118.88,118.86,0.05666446]
["bitfinex-derivatives","SOLF0:USTF0",1744381472752,8.4167,118.87,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744381472958,50.63394291,118.88,118.86,0.05628627]
["bitfinex-derivatives","SOLF0:USTF0",1744381473164,50.58,118.88,118.78,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1744381473455,50.58,118.88,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744381473657,0.06341848,118.84,118.82,0.05666446]
["bitfinex-derivatives","SOLF0:USTF0",1744381473846,0.06341848,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744381474048,50.58,118.91,118.82,93.38433797]
["bitfinex-derivatives","SOLF0:USTF0",1744381474251,50.58,118.91,118.83,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744381474651,84.90767351,118.94,118.84,38.52497351]
["bitfinex-derivatives","SOLF0:USTF0",1744381474856,8.4472,118.95,118.86,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381475052,8.4472,118.95,118.89,0.05498046]
["bitfinex-derivatives","SOLF0:USTF0",1744381475257,0.05331941,118.92,118.89,0.05498046]
["bitfinex-derivatives","SOLF0:USTF0",1744381476461,0.05331941,118.92,118.89,8.46968046]
["bitfinex-derivatives","SOLF0:USTF0",1744381476663,0.05331941,118.92,118.89,0.05498046]
["bitfinex-derivatives","SOLF0:USTF0",1744381476854,0.05331941,118.92,118.89,364.53528046]
["bitfinex-derivatives","SOLF0:USTF0",1744381477056,4.5084,118.99,118.9,38.52497351]
["bitfinex-derivatives","SOLF0:USTF0",1744381477363,4.4185,119.0,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381477662,4.4185,119.0,118.92,38.67357351]
["bitfinex-derivatives","SOLF0:USTF0",1744381477863,52.22,119.01,118.92,38.67357351]
["bitfinex-derivatives","SOLF0:USTF0",1744381478156,52.22,119.01,118.97,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744381478157,0.06295969,118.98,118.97,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744381478554,86.54767351,119.05,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744381478555,8.4048,119.04,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744381478755,52.22,119.05,118.96,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381478954,644.33347351,119.07,118.97,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744381479160,8.4035,119.06,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744381479364,644.33347351,119.07,118.97,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744381479564,610.0058,119.07,118.97,364.4878]
["bitfinex-derivatives","SOLF0:USTF0",1744381479764,0.05720567,119.03,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381484662,8.46290567,119.03,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381484858,0.05720567,119.03,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381485767,8.46270567,119.03,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381485967,0.05720567,119.03,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381486466,8.4059,119.02,119.01,0.06448624]
["bitfinex-derivatives","SOLF0:USTF0",1744381486676,34.32767351,119.02,118.91,4.4727]
["bitfinex-derivatives","SOLF0:USTF0",1744381486879,34.32767351,118.99,118.92,1.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1744381487287,8.4093,118.98,118.93,8.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744381487582,4.3283,119.0,118.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381487885,8.47065136,118.97,118.94,0.06060508]
["bitfinex-derivatives","SOLF0:USTF0",1744381488381,8.4102,118.96,118.94,0.06060508]
["bitfinex-derivatives","SOLF0:USTF0",1744381488580,0.06085136,118.97,118.94,0.06060508]
["bitfinex-derivatives","SOLF0:USTF0",1744381489980,0.06085136,118.97,118.94,4.36790508]
["bitfinex-derivatives","SOLF0:USTF0",1744381490181,0.06085136,118.97,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744381490383,0.06085136,118.97,118.94,4.36790508]
["bitfinex-derivatives","SOLF0:USTF0",1744381490579,4.2101,119.04,118.98,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744381490888,4.2101,119.04,118.98,70.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744381491184,12.615,119.04,118.99,8.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744381491379,12.615,119.04,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381491380,4.2341,119.05,118.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381491580,0.05473484,119.03,119.0,0.06439293]
["bitfinex-derivatives","SOLF0:USTF0",1744381493887,93.80534702,119.01,118.86,138.5111152]
["bitfinex-derivatives","SOLF0:USTF0",1744381494186,4.2586,119.0,118.89,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381494385,8.4101,118.97,118.89,90.76777351]
["bitfinex-derivatives","SOLF0:USTF0",1744381494587,4.2586,119.0,118.89,90.76777351]
["bitfinex-derivatives","SOLF0:USTF0",1744381495087,0.06291434,118.96,118.93,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1744381495887,8.4112,118.95,118.93,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1744381496084,8.4112,118.95,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1744381496286,0.06291434,118.96,118.94,1.68152009]
["bitfinex-derivatives","SOLF0:USTF0",1744381497390,0.06291434,118.96,118.93,0.06092813]
["bitfinex-derivatives","SOLF0:USTF0",1744381498591,691.72767351,119.02,118.93,52.26092813]
["bitfinex-derivatives","SOLF0:USTF0",1744381498790,34.32767351,119.0,118.93,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1744381499786,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381500291,34.38769374,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381500792,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381501195,8.4102,118.96,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381501585,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381501792,8.4096,118.97,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381501993,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381502492,34.32767351,118.97,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381502789,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381502997,34.32767351,118.97,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381503593,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381504589,0.06002023,118.98,118.96,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744381504796,0.06002023,118.98,118.95,0.06468019]
["bitfinex-derivatives","SOLF0:USTF0",1744381504990,0.06002023,118.98,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744381505189,34.32767351,119.07,118.96,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381505386,4.2415,119.05,118.97,55.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744381505597,8.4038,119.06,118.98,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381505794,38.87327351,119.09,118.98,394.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381505998,8.4027,119.07,118.98,394.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381506300,38.87327351,119.09,118.98,394.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381506494,0.05320235,119.04,119.01,0.05754647]
["bitfinex-derivatives","SOLF0:USTF0",1744381506691,0.05320235,119.04,118.98,394.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381506889,0.05320235,119.04,119.01,0.05823589]
["bitfinex-derivatives","SOLF0:USTF0",1744381507795,0.05320235,119.04,119.01,50.67823589]
["bitfinex-derivatives","SOLF0:USTF0",1744381508003,8.4028,119.07,119.01,50.67823589]
["bitfinex-derivatives","SOLF0:USTF0",1744381508212,42.96767351,119.11,119.01,50.67823589]
["bitfinex-derivatives","SOLF0:USTF0",1744381508399,8.4013,119.09,119.02,70.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744381508605,8.64,119.11,119.02,96.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381508804,8.64,119.11,119.03,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744381509012,0.05890746,119.08,119.06,0.05875419]
["bitfinex-derivatives","SOLF0:USTF0",1744381509712,8.4024,119.07,119.06,0.05875419]
["bitfinex-derivatives","SOLF0:USTF0",1744381510009,0.05890746,119.08,119.06,0.05875419]
["bitfinex-derivatives","SOLF0:USTF0",1744381510214,8.4024,119.07,119.06,0.05875419]
["bitfinex-derivatives","SOLF0:USTF0",1744381511509,0.05890746,119.08,118.99,613.708]
["bitfinex-derivatives","SOLF0:USTF0",1744381511708,34.32767351,119.05,118.97,11.55322031]
["bitfinex-derivatives","SOLF0:USTF0",1744381511906,34.32767351,119.03,118.97,11.55322031]
["bitfinex-derivatives","SOLF0:USTF0",1744381512112,8.4072,119.01,118.97,11.55322031]
["bitfinex-derivatives","SOLF0:USTF0",1744381512714,0.05955935,119.0,118.98,0.06163747]
["bitfinex-derivatives","SOLF0:USTF0",1744381513813,0.05955935,119.0,118.99,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744381514618,54.8636,119.06,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744381515309,8.4039,119.05,118.97,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381515505,54.8636,119.06,118.97,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381515711,0.06379969,119.03,119.0,0.06395144]
["bitfinex-derivatives","SOLF0:USTF0",1744381516214,8.46939969,119.03,119.0,0.06395144]
["bitfinex-derivatives","SOLF0:USTF0",1744381517014,0.06379969,119.03,119.0,8.47115144]
["bitfinex-derivatives","SOLF0:USTF0",1744381517215,0.06379969,119.03,119.0,0.06395144]
["bitfinex-derivatives","SOLF0:USTF0",1744381518117,0.06379969,119.03,119.0,8.47095144]
["bitfinex-derivatives","SOLF0:USTF0",1744381518418,0.06379969,119.03,119.0,0.06395144]
["bitfinex-derivatives","SOLF0:USTF0",1744381518609,0.06379969,119.03,119.01,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744381519208,9.0898,119.1,119.0,84.99162495]
["bitfinex-derivatives","SOLF0:USTF0",1744381519407,9.0898,119.1,119.01,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744381519607,9.0898,119.1,119.02,96.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381519815,8.4013,119.09,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744381520113,34.32767351,119.15,119.02,59.4406]
["bitfinex-derivatives","SOLF0:USTF0",1744381520318,34.32767351,119.13,119.02,93.76827351]
["bitfinex-derivatives","SOLF0:USTF0",1744381520616,0.05650471,119.1,119.07,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1744381521519,8.4017,119.08,119.07,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1744381522411,8.4036,119.06,119.01,12.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744381522910,8.4036,119.06,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744381523116,59.3887,119.09,119.01,66.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744381523309,59.3887,119.09,119.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381523513,34.38388977,119.06,119.04,0.06209027]
["bitfinex-derivatives","SOLF0:USTF0",1744381523713,8.4038,119.05,119.04,0.06209027]
["bitfinex-derivatives","SOLF0:USTF0",1744381524409,8.45971626,119.06,119.04,0.06209027]
["bitfinex-derivatives","SOLF0:USTF0",1744381524815,0.05621626,119.06,119.04,0.06209027]
["bitfinex-derivatives","SOLF0:USTF0",1744381525022,8.4038,119.05,119.04,0.06209027]
["bitfinex-derivatives","SOLF0:USTF0",1744381526323,49.02,119.05,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744381526622,34.32767351,119.0,118.94,46.07807913]
["bitfinex-derivatives","SOLF0:USTF0",1744381526810,34.32767351,118.96,118.94,32.34427913]
["bitfinex-derivatives","SOLF0:USTF0",1744381527011,49.02,118.95,118.93,73.41125618]
["bitfinex-derivatives","SOLF0:USTF0",1744381527325,49.02,118.95,118.92,33.13372646]
["bitfinex-derivatives","SOLF0:USTF0",1744381527326,34.32767351,118.94,118.92,33.13372646]
["bitfinex-derivatives","SOLF0:USTF0",1744381527525,8.4123,118.93,118.92,2.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381527711,42.72767351,118.94,118.92,0.05461031]
["bitfinex-derivatives","SOLF0:USTF0",1744381528019,67.87767351,118.94,118.9,85.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1744381528222,34.32767351,118.91,118.9,85.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1744381528524,91.76137351,118.91,118.9,85.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1744381528822,57.4337,118.91,118.9,85.05860815]
["bitfinex-derivatives","SOLF0:USTF0",1744381530528,91.76137351,118.91,118.9,70.58950815]
["bitfinex-derivatives","SOLF0:USTF0",1744381530720,8.4144,118.9,118.89,180.07799177]
["bitfinex-derivatives","SOLF0:USTF0",1744381531023,91.76767351,118.91,118.77,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744381531223,34.32767351,118.86,118.77,14.57599188]
["bitfinex-derivatives","SOLF0:USTF0",1744381531427,49.04,118.85,118.77,14.57599188]
["bitfinex-derivatives","SOLF0:USTF0",1744381531625,8.4168,118.87,118.77,14.57599188]
["bitfinex-derivatives","SOLF0:USTF0",1744381531826,83.36767351,118.89,118.78,96.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381532022,49.04,118.89,118.8,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381532324,0.0621496,118.85,118.82,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1744381533420,49.04,118.89,118.82,0.05619035]
["bitfinex-derivatives","SOLF0:USTF0",1744381534225,49.04,118.89,118.82,34.38386386]
["bitfinex-derivatives","SOLF0:USTF0",1744381534428,0.05660665,118.87,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744381534621,49.06,118.92,118.84,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381534818,49.06,118.92,118.85,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744381535523,49.08,118.95,118.86,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381535822,0.0586416,118.92,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381536020,0.0586416,118.92,118.9,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744381536226,0.0586416,118.92,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381537523,83.40767351,118.91,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381537917,8.4144,118.9,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381538827,83.40767351,118.91,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381539125,8.4144,118.9,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381539930,91.82157351,118.91,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381540226,49.08,118.91,118.89,0.05860763]
["bitfinex-derivatives","SOLF0:USTF0",1744381540425,49.08,118.91,118.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381540828,605.66,118.92,118.84,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381541027,49.08,118.94,118.84,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381541227,49.08,118.94,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744381541417,0.06438317,118.93,118.84,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381541624,49.08,118.94,118.86,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381541822,34.82299573,118.97,118.88,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381542025,34.82299573,118.97,118.89,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744381542224,34.82299573,118.97,118.9,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381542424,34.82299573,118.97,118.9,83.40767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381542618,34.82299573,118.97,118.92,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381542825,176.31195178,119.01,118.93,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744381543222,0.05419107,118.98,118.96,0.05371759]
["bitfinex-derivatives","SOLF0:USTF0",1744381543425,0.05419107,118.98,118.97,8.409]
["bitfinex-derivatives","SOLF0:USTF0",1744381544626,0.05419107,118.98,118.96,0.05371759]
["bitfinex-derivatives","SOLF0:USTF0",1744381544932,83.38767351,118.97,118.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381545121,83.38767351,118.97,118.89,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744381545319,34.32767351,118.95,118.89,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744381545524,34.32767351,118.93,118.87,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744381545827,34.32767351,118.91,118.84,8.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744381546130,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381546918,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381547125,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381547928,8.4159,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381548129,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381548632,8.4163,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381548833,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381549020,34.39056393,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381549224,8.4162,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381549428,34.39056393,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381549826,8.4165,118.87,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381550228,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381550929,0.06289042,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744381551232,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381552134,8.4158,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381552635,8.4165,118.87,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381552837,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381553137,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381553334,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381554334,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381554536,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381555136,8.4162,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381555337,0.06289042,118.89,118.86,8.47566017]
["bitfinex-derivatives","SOLF0:USTF0",1744381555938,8.47839042,118.89,118.86,8.47566017]
["bitfinex-derivatives","SOLF0:USTF0",1744381556136,0.06289042,118.89,118.86,8.47566017]
["bitfinex-derivatives","SOLF0:USTF0",1744381556638,8.47809042,118.89,118.86,8.47566017]
["bitfinex-derivatives","SOLF0:USTF0",1744381556842,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381557236,0.06289042,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744381557539,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381557748,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381558040,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381558241,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381559041,8.47839042,118.89,118.86,8.47606017]
["bitfinex-derivatives","SOLF0:USTF0",1744381559340,8.416,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381559541,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381560229,8.4158,118.88,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381560740,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381560941,8.47839042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381561537,0.06289042,118.89,118.86,0.05886017]
["bitfinex-derivatives","SOLF0:USTF0",1744381562041,0.06289042,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744381562242,0.06289042,118.89,118.87,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744381563040,49.06,118.91,118.87,8.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744381563244,43.23529573,118.93,118.88,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744381563443,34.82299573,118.93,118.88,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744381563738,43.23569573,118.93,118.88,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744381564045,0.06413583,118.92,118.89,0.0568448]
["bitfinex-derivatives","SOLF0:USTF0",1744381564549,34.82299573,118.93,118.89,0.0568448]
["bitfinex-derivatives","SOLF0:USTF0",1744381564739,640.42299573,118.96,118.89,0.0568448]
["bitfinex-derivatives","SOLF0:USTF0",1744381564939,640.42299573,118.96,118.92,8.4124]
["bitfinex-derivatives","SOLF0:USTF0",1744381565544,0.06158924,118.95,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744381565743,0.06158924,118.95,118.93,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744381566045,68.65534702,118.94,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381566342,640.55939573,118.96,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381566343,8.418,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381566533,47.94,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381566733,605.82,118.88,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381566938,653.76,118.88,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381567134,0.05903812,118.87,118.85,0.0642224]
["bitfinex-derivatives","SOLF0:USTF0",1744381567346,47.94,118.91,118.85,0.0642224]
["bitfinex-derivatives","SOLF0:USTF0",1744381567539,56.3543,118.91,118.86,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744381568045,47.94,118.91,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381568248,47.94,118.91,118.85,4.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744381568541,0.05735535,118.89,118.87,0.05327861]
["bitfinex-derivatives","SOLF0:USTF0",1744381568938,42.80502886,118.89,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381569145,8.418,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381569347,56.358,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381569648,47.94,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381570036,47.94,118.88,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381570247,0.05771162,118.86,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381571341,0.05771162,118.86,118.84,16.86144]
["bitfinex-derivatives","SOLF0:USTF0",1744381571537,0.05771162,118.86,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381571748,34.82299573,118.87,118.84,70.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381571949,34.82299573,118.87,118.85,12.8435]
["bitfinex-derivatives","SOLF0:USTF0",1744381572746,47.94,118.88,118.85,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744381572946,0.05898339,118.87,118.85,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744381573451,8.4176,118.86,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381573643,34.3866569,118.87,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381574045,8.418,118.85,118.84,8.44314]
["bitfinex-derivatives","SOLF0:USTF0",1744381574245,34.32767351,118.85,118.83,0.05597798]
["bitfinex-derivatives","SOLF0:USTF0",1744381574447,8.4219,118.8,118.78,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744381574647,8.4219,118.8,118.78,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744381574849,34.32767351,118.83,118.79,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744381575049,34.32767351,118.83,118.78,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744381575653,8.4218,118.8,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381575854,0.0560407,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381576060,8.4212,118.81,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381576250,0.0560407,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381576954,0.0560407,118.82,118.79,4.4699952]
["bitfinex-derivatives","SOLF0:USTF0",1744381577155,0.0560407,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381578354,24.46731227,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381578556,58.79498578,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381578751,24.46731227,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381579972,0.0560407,118.82,118.79,0.0572952]
["bitfinex-derivatives","SOLF0:USTF0",1744381580570,781.07195178,118.87,118.79,8.4772952]
["bitfinex-derivatives","SOLF0:USTF0",1744381580770,127.23195178,118.87,118.8,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381580963,127.23195178,118.87,118.82,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381581166,127.23195178,118.87,118.83,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744381581364,127.23195178,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744381581564,127.23195178,118.87,118.86,70.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744381581765,127.23195178,118.87,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381582367,0.06433956,118.88,118.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381582571,0.06433956,118.88,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381583077,8.4172,118.86,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381583266,0.06433956,118.88,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381584072,8.4169,118.87,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381584567,8.4172,118.87,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381584773,0.06433956,118.88,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381585766,48.82433956,118.88,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381586370,0.06433956,118.88,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381588169,48.76,118.87,118.85,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1744381588375,34.32767351,118.86,118.79,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744381589070,34.32767351,118.84,118.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744381589266,48.76,118.83,118.76,8.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744381589466,0.05851428,118.81,118.78,0.05773485]
["bitfinex-derivatives","SOLF0:USTF0",1744381590077,8.4218,118.8,118.78,0.05773485]
["bitfinex-derivatives","SOLF0:USTF0",1744381590974,8.4222,118.79,118.78,0.05773485]
["bitfinex-derivatives","SOLF0:USTF0",1744381591470,57.1822,118.79,118.78,0.05773485]
["bitfinex-derivatives","SOLF0:USTF0",1744381591677,48.76,118.79,118.69,12.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744381591972,34.32767351,118.78,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381592174,8.4254,118.75,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381592365,48.76,118.79,118.7,74.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744381592564,8.4239,118.77,118.71,35.79315263]
["bitfinex-derivatives","SOLF0:USTF0",1744381592773,0.05718318,118.76,118.73,0.05492248]
["bitfinex-derivatives","SOLF0:USTF0",1744381593070,34.82299573,118.89,118.75,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381593276,8.4198,118.83,118.78,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381593464,0.51914,118.86,118.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744381593668,8.4191,118.84,118.77,38.51647351]
["bitfinex-derivatives","SOLF0:USTF0",1744381593872,34.82299573,118.83,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744381594170,28.00891691,118.83,118.79,34.38180946]
["bitfinex-derivatives","SOLF0:USTF0",1744381594577,92.40895605,118.84,118.81,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381594769,85.54065605,118.84,118.81,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381594975,85.54065605,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744381595177,85.54065605,118.84,118.79,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1744381595475,85.54065605,118.84,118.82,8.48293983]
["bitfinex-derivatives","SOLF0:USTF0",1744381595668,8.4194,118.83,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381599580,0.06104488,118.85,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381600582,8.4187,118.84,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381601282,0.06104488,118.85,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381602472,8.4188,118.84,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381602679,50.54104488,118.85,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381603183,8.4194,118.83,118.82,0.06323983]
["bitfinex-derivatives","SOLF0:USTF0",1744381605277,8.4219,118.8,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381605585,8.4219,118.8,118.74,36.01202587]
["bitfinex-derivatives","SOLF0:USTF0",1744381605981,8.4223,118.79,118.74,36.01202587]
["bitfinex-derivatives","SOLF0:USTF0",1744381606380,8.4223,118.79,118.74,1.68435236]
["bitfinex-derivatives","SOLF0:USTF0",1744381606682,0.05612572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381607880,8.47912572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381608885,0.05612572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381611186,8.4236,118.77,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381611489,0.05612572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381611880,8.47932572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381612076,0.05612572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381612990,8.4236,118.77,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381613289,0.05612572,118.78,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381613490,8.4236,118.77,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381614790,58.9236,118.77,118.76,0.05816971]
["bitfinex-derivatives","SOLF0:USTF0",1744381615183,59.0591,118.77,118.67,375.97335303]
["bitfinex-derivatives","SOLF0:USTF0",1744381615378,59.0591,118.77,118.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381615581,59.0591,118.77,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744381615786,8.4256,118.75,118.71,8.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744381616182,0.06370402,118.74,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381616392,0.06370402,118.74,118.72,34.38824312]
["bitfinex-derivatives","SOLF0:USTF0",1744381617085,0.06370402,118.74,118.73,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744381617284,0.06370402,118.74,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381618485,8.48950402,118.74,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381618684,0.06370402,118.74,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381619684,8.4265,118.73,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381620093,0.06370402,118.74,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381621090,59.0591,118.81,118.72,0.06056961]
["bitfinex-derivatives","SOLF0:USTF0",1744381621291,50.5,118.81,118.73,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381621983,90.15709529,118.83,118.75,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381622191,90.15709529,118.83,118.77,34.32767351]
["bitfinex-derivatives","SOLF0:USTF0",1744381622390,90.15709529,118.83,118.78,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1744381622992,8.4187,118.84,118.78,12.604]
["bitfinex-derivatives","SOLF0:USTF0",1744381623292,0.05371382,118.82,118.8,0.06026671]
["bitfinex-derivatives","SOLF0:USTF0",1744381623886,0.05371382,118.82,118.8,8.48116671]
["bitfinex-derivatives","SOLF0:USTF0",1744381624092,0.05371382,118.82,118.8,0.06026671]
["bitfinex-derivatives","SOLF0:USTF0",1744381624289,0.05371382,118.82,118.8,8.48136671]
["bitfinex-derivatives","SOLF0:USTF0",1744381624685,0.05371382,118.82,118.8,0.06026671]
["bitfinex-derivatives","SOLF0:USTF0",1744381624886,0.05371382,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744381625293,0.05371382,118.82,118.8,0.06026671]
["bitfinex-derivatives","SOLF0:USTF0",1744381625595,0.05371382,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744381625788,0.05371382,118.82,118.81,70.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744381626291,0.05371382,118.82,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381626691,0.51914,118.86,118.81,70.4203]
["bitfinex-derivatives","SOLF0:USTF0",1744381627288,0.51914,118.86,118.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381627496,34.48410352,118.84,118.71,16.8552]
["bitfinex-derivatives","SOLF0:USTF0",1744381627695,86.30324352,118.86,118.75,409.36631404]
["bitfinex-derivatives","SOLF0:USTF0",1744381627991,34.48410352,118.82,118.75,366.07591052]
["bitfinex-derivatives","SOLF0:USTF0",1744381628196,59.8665,118.81,118.75,1.68421052]
["bitfinex-derivatives","SOLF0:USTF0",1744381628393,64.2562,118.81,118.75,1.68421052]
["bitfinex-derivatives","SOLF0:USTF0",1744381628691,8.4251,118.75,118.71,1.46532486]
["bitfinex-derivatives","SOLF0:USTF0",1744381628893,8.4251,118.75,118.71,9.89292486]
["bitfinex-derivatives","SOLF0:USTF0",1744381629096,51.28,118.76,118.68,368.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744381629292,8.4262,118.74,118.68,368.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744381629596,51.28,118.76,118.68,368.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744381629789,0.05691346,118.73,118.71,0.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381630393,0.05691346,118.73,118.71,62.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381631090,0.05691346,118.73,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744381631995,0.05691346,118.73,118.71,70.48648959]
["bitfinex-derivatives","SOLF0:USTF0",1744381632397,0.05691346,118.73,118.71,62.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381632587,0.05691346,118.73,118.71,0.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381633090,8.4272,118.72,118.71,0.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381633290,0.05691346,118.73,118.71,0.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381634597,8.4272,118.72,118.71,0.05898959]
["bitfinex-derivatives","SOLF0:USTF0",1744381634793,51.3,118.72,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381635091,85.78410352,118.72,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381635300,8.43,118.68,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381635500,59.73,118.68,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381635698,51.3,118.68,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381636301,51.3,118.68,118.67,11.36585303]
["bitfinex-derivatives","SOLF0:USTF0",1744381636701,51.3,118.68,118.67,2.93515303]
["bitfinex-derivatives","SOLF0:USTF0",1744381637904,85.78410352,118.68,118.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381638203,4.3559,118.67,118.6,1.46655991]
["bitfinex-derivatives","SOLF0:USTF0",1744381638402,8.4318,118.66,118.6,1.46655991]
["bitfinex-derivatives","SOLF0:USTF0",1744381638601,4.3559,118.67,118.6,1.46655991]
["bitfinex-derivatives","SOLF0:USTF0",1744381639000,0.05687427,118.65,118.62,8.490814]
["bitfinex-derivatives","SOLF0:USTF0",1744381639199,0.05687427,118.65,118.62,0.056514]
["bitfinex-derivatives","SOLF0:USTF0",1744381639501,8.4334,118.64,118.62,0.056514]
["bitfinex-derivatives","SOLF0:USTF0",1744381639704,55.02,118.63,118.62,0.056514]
["bitfinex-derivatives","SOLF0:USTF0",1744381639904,0.05687427,118.65,118.62,0.056514]
["bitfinex-derivatives","SOLF0:USTF0",1744381640296,33.93454641,118.77,118.62,34.54061752]
["bitfinex-derivatives","SOLF0:USTF0",1744381640498,4.2385,118.76,118.66,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381640704,33.93454641,118.77,118.7,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381640906,33.93454641,118.77,118.71,96.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381641603,0.05837293,118.75,118.73,0.05427604]
["bitfinex-derivatives","SOLF0:USTF0",1744381642204,138.59393427,118.74,118.73,0.05427604]
["bitfinex-derivatives","SOLF0:USTF0",1744381642907,231.04826339,118.75,118.73,34.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1744381643602,231.04826339,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744381644200,231.04826339,118.75,118.73,8.48057604]
["bitfinex-derivatives","SOLF0:USTF0",1744381644602,231.04826339,118.75,118.73,0.05427604]
["bitfinex-derivatives","SOLF0:USTF0",1744381645508,231.04826339,118.75,118.73,42.95837956]
["bitfinex-derivatives","SOLF0:USTF0",1744381645709,0.61953,118.79,118.73,34.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1744381646307,0.61953,118.79,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744381646503,0.61953,118.79,118.73,34.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1744381646704,0.06328955,118.77,118.73,34.53837956]
["bitfinex-derivatives","SOLF0:USTF0",1744381647213,0.61953,118.79,118.75,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381647405,4.4757,118.86,118.77,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381647605,89.50410352,118.9,118.79,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381647803,4.3907,118.89,118.79,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381648011,12.8353,118.87,118.82,8.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744381648409,0.05881133,118.86,118.83,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1744381648611,8.47611133,118.86,118.83,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1744381648912,0.05881133,118.86,118.83,0.05912556]
["bitfinex-derivatives","SOLF0:USTF0",1744381649314,34.48410352,118.83,118.68,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381649505,8.6768,118.82,118.72,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381650215,34.48410352,118.81,118.71,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744381650418,34.54454336,118.79,118.76,0.06117833]
["bitfinex-derivatives","SOLF0:USTF0",1744381650607,34.54454336,118.79,118.68,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381650812,55.02,118.8,118.7,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381651419,55.02,118.8,118.72,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744381651605,0.05573112,118.77,118.75,0.05460554]
["bitfinex-derivatives","SOLF0:USTF0",1744381652708,0.05573112,118.77,118.75,8.47910554]
["bitfinex-derivatives","SOLF0:USTF0",1744381652908,0.05573112,118.77,118.75,0.05460554]
["bitfinex-derivatives","SOLF0:USTF0",1744381653211,8.4204,118.82,118.76,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744381653417,8.4204,118.82,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381653718,8.4205,118.82,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381654018,34.48410352,118.84,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381654212,8.4208,118.81,118.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381654410,0.05584098,118.82,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381656806,8.4211,118.81,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381657006,0.05584098,118.82,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381657920,8.47604098,118.82,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381658918,0.05584098,118.82,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381659506,34.5399445,118.82,118.79,0.05420345]
["bitfinex-derivatives","SOLF0:USTF0",1744381660912,34.5399445,118.82,118.72,400.11791163]
["bitfinex-derivatives","SOLF0:USTF0",1744381661113,34.48410352,118.82,118.76,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744381661714,34.48410352,118.82,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744381661915,34.48410352,118.82,118.72,365.63380811]
["bitfinex-derivatives","SOLF0:USTF0",1744381662121,0.06002121,118.79,118.77,0.06451155]
["bitfinex-derivatives","SOLF0:USTF0",1744381662812,0.06002121,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744381663413,34.48410352,118.86,118.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744381663616,59.3385,118.85,118.78,43.02850352]
["bitfinex-derivatives","SOLF0:USTF0",1744381663813,8.4171,118.87,118.78,43.02850352]
["bitfinex-derivatives","SOLF0:USTF0",1744381664017,4.2511,118.89,118.8,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381664220,4.2511,118.89,118.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381664413,4.2511,118.89,118.82,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381664721,0.00291308,118.86,118.84,0.06024029]
["bitfinex-derivatives","SOLF0:USTF0",1744381664922,55.0,118.93,118.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381664923,55.0,118.93,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744381665221,54.06500239,118.94,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744381665425,8.4123,118.93,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744381665922,8.4123,118.93,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744381666113,8.47390477,118.92,118.9,0.06402059]
["bitfinex-derivatives","SOLF0:USTF0",1744381667226,8.4137,118.91,118.9,0.06402059]
["bitfinex-derivatives","SOLF0:USTF0",1744381667426,0.06060477,118.92,118.83,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381667722,146.34390591,118.94,118.83,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381668323,146.34390591,118.94,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744381668524,34.48410352,118.92,118.89,0.05402763]
["bitfinex-derivatives","SOLF0:USTF0",1744381668724,0.06075391,118.91,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744381668925,8.4147,118.9,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744381669118,0.06075391,118.91,118.83,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381669325,34.48410352,118.92,118.83,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381669521,34.48410352,118.92,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744381669824,34.48410352,118.88,118.8,1.68350168]
["bitfinex-derivatives","SOLF0:USTF0",1744381670022,8.4177,118.86,118.8,1.68350168]
["bitfinex-derivatives","SOLF0:USTF0",1744381670223,0.06086659,118.85,118.83,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744381671824,8.4187,118.84,118.83,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744381672026,0.06086659,118.85,118.83,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744381672224,8.47926659,118.85,118.83,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744381673029,0.06086659,118.85,118.83,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744381673727,34.48410352,118.84,118.77,1.46363005]
["bitfinex-derivatives","SOLF0:USTF0",1744381673931,57.5094,118.83,118.77,1.46363005]
["bitfinex-derivatives","SOLF0:USTF0",1744381674231,8.4204,118.82,118.77,1.46363005]
["bitfinex-derivatives","SOLF0:USTF0",1744381674433,8.4204,118.82,118.78,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744381674729,0.055109,118.81,118.79,0.06353775]
["bitfinex-derivatives","SOLF0:USTF0",1744381675824,0.055109,118.81,118.77,1.46363005]
["bitfinex-derivatives","SOLF0:USTF0",1744381676030,34.48410352,118.8,118.69,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381676230,53.34,118.79,118.69,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381676533,4.4487,118.81,118.71,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381676726,4.4487,118.81,118.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381676924,0.05808762,118.78,118.75,8.47898796]
["bitfinex-derivatives","SOLF0:USTF0",1744381677126,0.05808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381677436,8.48108762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381677930,0.05808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381678135,0.05808762,118.78,118.76,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744381678331,0.05808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381678835,53.39808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381679126,53.39808762,118.78,118.75,8.47938796]
["bitfinex-derivatives","SOLF0:USTF0",1744381679331,53.39808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381680623,0.05808762,118.78,118.75,0.05438796]
["bitfinex-derivatives","SOLF0:USTF0",1744381681233,53.34,118.77,118.7,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744381681429,53.34,118.77,118.69,3.15044848]
["bitfinex-derivatives","SOLF0:USTF0",1744381681637,87.82410352,118.77,118.69,3.15044848]
["bitfinex-derivatives","SOLF0:USTF0",1744381681838,34.48410352,118.75,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1744381682032,8.4281,118.71,118.69,1.68506192]
["bitfinex-derivatives","SOLF0:USTF0",1744381682331,8.48637209,118.71,118.69,1.73841376]
["bitfinex-derivatives","SOLF0:USTF0",1744381682731,0.05827209,118.71,118.64,1.46615829]
["bitfinex-derivatives","SOLF0:USTF0",1744381682937,0.05827209,118.71,118.63,76.66529615]
["bitfinex-derivatives","SOLF0:USTF0",1744381682938,34.48410352,118.71,118.63,72.09159615]
["bitfinex-derivatives","SOLF0:USTF0",1744381683132,8.4304,118.68,118.63,72.09159615]
["bitfinex-derivatives","SOLF0:USTF0",1744381683437,61.7904,118.68,118.63,72.09159615]
["bitfinex-derivatives","SOLF0:USTF0",1744381683636,61.7903,118.68,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744381684037,0.05721382,118.67,118.65,0.03881615]
["bitfinex-derivatives","SOLF0:USTF0",1744381685337,0.05721382,118.67,118.65,8.47061615]
["bitfinex-derivatives","SOLF0:USTF0",1744381685731,0.05721382,118.67,118.65,0.03881615]
["bitfinex-derivatives","SOLF0:USTF0",1744381686039,8.4275,118.72,118.65,34.52291967]
["bitfinex-derivatives","SOLF0:USTF0",1744381686235,86.26410352,118.73,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381686435,4.5515,118.71,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381686635,8.4297,118.69,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381686847,4.5515,118.71,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381687042,0.05861831,118.68,118.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381687242,0.05861831,118.68,118.65,0.06191068]
["bitfinex-derivatives","SOLF0:USTF0",1744381687951,8.48901831,118.68,118.65,0.06191068]
["bitfinex-derivatives","SOLF0:USTF0",1744381688154,51.83861831,118.68,118.65,0.06191068]
["bitfinex-derivatives","SOLF0:USTF0",1744381688548,8.4314,118.66,118.65,0.06191068]
["bitfinex-derivatives","SOLF0:USTF0",1744381688960,4.2476,118.67,118.6,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1744381689259,51.78,118.68,118.59,40.52454886]
["bitfinex-derivatives","SOLF0:USTF0",1744381689460,8.4318,118.66,118.59,40.52454886]
["bitfinex-derivatives","SOLF0:USTF0",1744381689755,8.4318,118.66,118.62,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744381690160,8.4333,118.64,118.63,0.03411928]
["bitfinex-derivatives","SOLF0:USTF0",1744381690858,8.49029601,118.65,118.63,0.03411928]
["bitfinex-derivatives","SOLF0:USTF0",1744381691247,8.4329,118.64,118.63,0.03411928]
["bitfinex-derivatives","SOLF0:USTF0",1744381691453,86.28410352,118.64,118.52,371.59651746]
["bitfinex-derivatives","SOLF0:USTF0",1744381691653,4.4581,118.63,118.53,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381691856,4.4581,118.63,118.53,35.95140546]
["bitfinex-derivatives","SOLF0:USTF0",1744381692248,34.48410352,118.61,118.55,8.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744381692556,4.4581,118.63,118.52,20.08311746]
["bitfinex-derivatives","SOLF0:USTF0",1744381692557,38.94220352,118.63,118.52,20.08311746]
["bitfinex-derivatives","SOLF0:USTF0",1744381692860,8.4374,118.58,118.52,42.97070352]
["bitfinex-derivatives","SOLF0:USTF0",1744381693155,51.8,118.6,118.52,42.97070352]
["bitfinex-derivatives","SOLF0:USTF0",1744381693357,0.06418181,118.56,118.54,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744381693557,0.06418181,118.56,118.53,1.46770418]
["bitfinex-derivatives","SOLF0:USTF0",1744381693954,0.06418181,118.56,118.54,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1744381694362,0.06418181,118.56,118.54,96.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381694659,0.06418181,118.56,118.55,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744381696052,0.06418181,118.56,118.54,70.4397]
["bitfinex-derivatives","SOLF0:USTF0",1744381696253,0.06418181,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381697059,0.06418181,118.56,118.55,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744381697857,0.06418181,118.56,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381698057,0.06418181,118.56,118.54,96.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381698462,8.181e-05,118.56,118.55,60.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744381698662,4.4743,118.62,118.55,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744381699162,4.4743,118.62,118.55,86.30410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381699367,4.4743,118.62,118.56,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1744381699664,4.4743,118.62,118.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381699864,0.05997468,118.6,118.58,0.06175992]
["bitfinex-derivatives","SOLF0:USTF0",1744381702759,0.05997468,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744381702959,0.05997468,118.6,118.58,0.06175992]
["bitfinex-derivatives","SOLF0:USTF0",1744381704360,0.05997468,118.6,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381704361,7.468e-05,118.6,118.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381704566,8.5711,118.67,118.59,96.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381704762,56.4011,118.73,118.66,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1744381704967,60.6084,118.73,118.65,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381705362,69.0352,118.73,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744381705563,0.0535221,118.7,118.68,8.49019353]
["bitfinex-derivatives","SOLF0:USTF0",1744381705759,0.0535221,118.7,118.68,0.06049353]
["bitfinex-derivatives","SOLF0:USTF0",1744381705962,0.0535221,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744381706170,8.6879,118.79,118.69,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381706363,8.4247,118.76,118.71,8.4273]
["bitfinex-derivatives","SOLF0:USTF0",1744381706567,34.48410352,118.78,118.67,86.30410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381706768,34.48410352,118.76,118.67,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1744381707065,51.82,118.75,118.63,1001.56410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381707262,51.82,118.75,118.7,0.06328317]
["bitfinex-derivatives","SOLF0:USTF0",1744381707463,8.4276,118.72,118.7,0.06328317]
["bitfinex-derivatives","SOLF0:USTF0",1744381707770,0.06267332,118.74,118.7,0.06328317]
["bitfinex-derivatives","SOLF0:USTF0",1744381707966,34.48410352,118.72,118.64,70.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744381708269,34.48410352,118.7,118.58,413.28609652]
["bitfinex-derivatives","SOLF0:USTF0",1744381708458,34.48410352,118.7,118.59,43.20510352]
["bitfinex-derivatives","SOLF0:USTF0",1744381709063,0.05774415,118.66,118.63,0.06313837]
["bitfinex-derivatives","SOLF0:USTF0",1744381709268,86.36184767,118.66,118.58,1.46609652]
["bitfinex-derivatives","SOLF0:USTF0",1744381709465,4.4868,118.65,118.55,85.32457336]
["bitfinex-derivatives","SOLF0:USTF0",1744381709670,4.4868,118.65,118.56,1.46699267]
["bitfinex-derivatives","SOLF0:USTF0",1744381709974,8.7072,118.64,118.56,1.46699267]
["bitfinex-derivatives","SOLF0:USTF0",1744381710177,8.4339,118.63,118.58,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1744381710360,8.7072,118.64,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381710566,0.0605926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381710769,8.4952926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381711068,0.0605926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381711270,0.0605926,118.62,118.59,62.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381711867,8.4948926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381712064,0.0605926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381712271,51.8805926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381712870,60.3149926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381713071,51.8805926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381713375,8.4357,118.6,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381714077,8.4352,118.61,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381714670,60.3151926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381714865,51.8805926,118.62,118.59,0.05125706]
["bitfinex-derivatives","SOLF0:USTF0",1744381715271,0.0605926,118.62,118.59,34.53536058]
["bitfinex-derivatives","SOLF0:USTF0",1744381715465,4.1497,118.68,118.62,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744381715979,4.1497,118.68,118.6,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381716276,8.4326,118.65,118.58,56.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744381716471,8.4326,118.65,118.6,8.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744381716673,0.06306655,118.63,118.6,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1744381716880,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381717477,0.06306655,118.63,118.6,34.5391687]
["bitfinex-derivatives","SOLF0:USTF0",1744381717679,0.06306655,118.63,118.6,8.49006518]
["bitfinex-derivatives","SOLF0:USTF0",1744381717879,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381718080,0.06306655,118.63,118.6,34.5391687]
["bitfinex-derivatives","SOLF0:USTF0",1744381718477,0.06306655,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381718783,0.06306655,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744381719382,0.06306655,118.63,118.61,70.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744381719783,0.06306655,118.63,118.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381720180,0.06306655,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744381720684,0.06306655,118.63,118.61,70.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744381720883,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381722779,0.06306655,118.63,118.6,8.49046518]
["bitfinex-derivatives","SOLF0:USTF0",1744381722979,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381723786,0.06306655,118.63,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744381723986,0.06306655,118.63,118.6,62.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381724281,0.06306655,118.63,118.6,70.49066518]
["bitfinex-derivatives","SOLF0:USTF0",1744381725180,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381725888,0.06306655,118.63,118.6,8.49046518]
["bitfinex-derivatives","SOLF0:USTF0",1744381726290,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381726885,8.49696655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381727183,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381727483,8.4346,118.62,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381727789,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381727982,8.49696655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381728691,8.49696655,118.63,118.6,8.49066518]
["bitfinex-derivatives","SOLF0:USTF0",1744381728890,0.06306655,118.63,118.6,8.49066518]
["bitfinex-derivatives","SOLF0:USTF0",1744381729286,0.06306655,118.63,118.61,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744381729486,0.06306655,118.63,118.6,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1744381729685,0.06306655,118.63,118.61,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381729881,0.06306655,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744381730085,4.4242,118.68,118.61,43.22390352]
["bitfinex-derivatives","SOLF0:USTF0",1744381730594,61.3272,118.69,118.63,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381730988,52.62,118.69,118.66,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744381731184,0.05597614,118.67,118.66,8.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744381731389,0.05597614,118.67,118.65,0.05520029]
["bitfinex-derivatives","SOLF0:USTF0",1744381731694,0.05597614,118.67,118.65,8.48720029]
["bitfinex-derivatives","SOLF0:USTF0",1744381731994,0.05597614,118.67,118.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381733895,0.05597614,118.67,118.65,8.48700029]
["bitfinex-derivatives","SOLF0:USTF0",1744381734397,0.05597614,118.67,118.65,34.53930381]
["bitfinex-derivatives","SOLF0:USTF0",1744381734787,51.0,118.72,118.65,34.53930381]
["bitfinex-derivatives","SOLF0:USTF0",1744381734985,51.0,118.72,118.65,0.05520029]
["bitfinex-derivatives","SOLF0:USTF0",1744381735185,55.3821,118.72,118.65,0.05520029]
["bitfinex-derivatives","SOLF0:USTF0",1744381735392,63.8096,118.72,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744381735597,51.0,118.72,118.65,34.48410352]
["bitfinex-derivatives","SOLF0:USTF0",1744381736098,0.06048671,118.7,118.67,0.06204141]
["bitfinex-derivatives","SOLF0:USTF0",1744381736605,0.06048671,118.7,118.68,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744381736897,0.06048671,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381737890,0.06048671,118.7,118.69,70.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744381738099,0.06048671,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381738398,0.06048671,118.7,118.69,70.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744381738994,0.06048671,118.7,118.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381739200,0.06048671,118.7,118.67,0.06204141]
["bitfinex-derivatives","SOLF0:USTF0",1744381739401,0.06048671,118.7,118.67,8.49234141]
["bitfinex-derivatives","SOLF0:USTF0",1744381739597,0.06048671,118.7,118.67,0.06204141]
["bitfinex-derivatives","SOLF0:USTF0",1744381739896,0.06048671,118.7,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744381739897,8.4316,118.66,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744381740100,21.26061048,118.64,118.58,11.59651746]
["bitfinex-derivatives","SOLF0:USTF0",1744381740297,21.26061048,118.62,118.58,11.59651746]
["bitfinex-derivatives","SOLF0:USTF0",1744381740497,52.78,118.61,118.58,11.59651746]
["bitfinex-derivatives","SOLF0:USTF0",1744381740902,52.83869289,118.61,118.58,11.65455178]
["bitfinex-derivatives","SOLF0:USTF0",1744381741296,0.05869289,118.61,118.58,11.65455178]
["bitfinex-derivatives","SOLF0:USTF0",1744381742102,8.49399289,118.61,118.58,11.65455178]
["bitfinex-derivatives","SOLF0:USTF0",1744381742604,0.05869289,118.61,118.58,11.65455178]
["bitfinex-derivatives","SOLF0:USTF0",1744381743103,0.05869289,118.61,118.59,8.4362]
["bitfinex-derivatives","SOLF0:USTF0",1744381743299,0.05869289,118.61,118.58,11.65455178]
["bitfinex-derivatives","SOLF0:USTF0",1744381743797,0.05869289,118.61,118.59,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744381744004,0.05869289,118.61,118.58,0.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1744381745801,0.05869289,118.61,118.58,8.49463432]
["bitfinex-derivatives","SOLF0:USTF0",1744381746407,0.05869289,118.61,118.58,0.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1744381747109,0.05869289,118.61,118.58,8.49513432]
["bitfinex-derivatives","SOLF0:USTF0",1744381747307,0.05869289,118.61,118.58,0.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1744381748402,0.05869289,118.61,118.58,8.49513432]
["bitfinex-derivatives","SOLF0:USTF0",1744381748903,0.05869289,118.61,118.59,8.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744381749406,8.49369289,118.61,118.58,62.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1744381749709,0.05869289,118.61,118.58,62.05803432]
["bitfinex-derivatives","SOLF0:USTF0",1744381750513,0.05869289,118.61,118.6,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744381750709,225.52801315,118.8,118.6,482.04798998]
["bitfinex-derivatives","SOLF0:USTF0",1744381751006,34.62399499,118.75,118.64,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381751509,8.4261,118.74,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744381751713,0.05578523,118.72,118.7,0.05393535]
["bitfinex-derivatives","SOLF0:USTF0",1744381752606,0.05578523,118.72,118.7,8.48253535]
["bitfinex-derivatives","SOLF0:USTF0",1744381752810,0.05578523,118.72,118.7,87.47793034]
["bitfinex-derivatives","SOLF0:USTF0",1744381753204,0.05578523,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744381753500,42.22999588,118.77,118.7,87.47793034]
["bitfinex-derivatives","SOLF0:USTF0",1744381753709,38.05889588,118.77,118.73,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744381754006,33.82999588,118.77,118.73,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744381754210,33.82999588,118.77,118.72,157.85089499]
["bitfinex-derivatives","SOLF0:USTF0",1744381754709,0.05682721,118.76,118.73,0.06433419]
["bitfinex-derivatives","SOLF0:USTF0",1744381756908,0.05682721,118.76,118.74,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381757313,0.05682721,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744381757710,0.05682721,118.76,118.74,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381757911,0.05682721,118.76,118.74,43.04939499]
["bitfinex-derivatives","SOLF0:USTF0",1744381758111,0.05682721,118.76,118.74,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381758411,0.05682721,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744381758718,8.4205,118.82,118.76,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381758907,8.4205,118.82,118.77,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1744381759102,87.40399499,118.86,118.76,34.62399499]
["bitfinex-derivatives","SOLF0:USTF0",1744381759712,0.06147025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381760615,0.06147025,118.82,118.8,8.47903242]
["bitfinex-derivatives","SOLF0:USTF0",1744381761211,0.06147025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381761715,0.06147025,118.82,118.8,8.47853242]
["bitfinex-derivatives","SOLF0:USTF0",1744381761917,0.06147025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381762312,8.48187025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381763116,0.06147025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381763508,8.48187025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381764015,0.06147025,118.82,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381765016,0.06147025,118.82,118.8,8.47863242]
["bitfinex-derivatives","SOLF0:USTF0",1744381765215,8.4208,118.81,118.8,0.05763242]
["bitfinex-derivatives","SOLF0:USTF0",1744381765615,8.7335,118.81,118.73,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744381765917,13.1269,118.81,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744381766113,13.1269,118.81,118.73,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744381766426,8.4234,118.78,118.73,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1744381766721,0.0608111,118.77,118.74,0.06405442]
["bitfinex-derivatives","SOLF0:USTF0",1744381767114,0.0608111,118.77,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744381767511,0.0608111,118.77,118.74,0.06405442]
["bitfinex-derivatives","SOLF0:USTF0",1744381767718,51.48,118.87,118.76,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381767913,4.1251,118.85,118.77,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1744381768115,4.1251,118.85,118.74,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381768310,4.1251,118.85,118.76,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381768512,8.4192,118.84,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744381768707,8.4192,118.84,118.76,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381768708,4.1251,118.85,118.76,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381768911,0.05978953,118.83,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381769120,8.4205,118.82,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381769325,0.05978953,118.83,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381769818,8.47958953,118.83,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381770023,0.05978953,118.83,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381770213,0.05978953,118.83,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744381770413,0.05978953,118.83,118.8,0.0558518]
["bitfinex-derivatives","SOLF0:USTF0",1744381770719,0.05978953,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744381771122,8.5202,118.89,118.82,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381771323,8.4169,118.87,118.82,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381771514,8.5202,118.89,118.8,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381771821,8.4182,118.85,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744381772016,29.75450043,118.89,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744381772217,0.05637254,118.86,118.84,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1744381772419,8.418,118.85,118.84,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1744381772716,0.05637254,118.86,118.84,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1744381772921,8.418,118.85,118.84,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1744381773223,0.05637254,118.86,118.84,0.05554632]
["bitfinex-derivatives","SOLF0:USTF0",1744381773916,81.17067297,118.86,118.74,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381774226,8.4214,118.81,118.74,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381774425,72.69430043,118.86,118.74,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381774616,8.4197,118.83,118.76,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381774816,8.4197,118.83,118.79,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744381775120,8.48212893,118.82,118.8,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1744381775923,0.06152893,118.82,118.8,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1744381776715,8.48202893,118.82,118.8,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1744381778112,0.06152893,118.82,118.8,0.05867028]
["bitfinex-derivatives","SOLF0:USTF0",1744381778515,0.06152893,118.82,118.8,21.29297071]
["bitfinex-derivatives","SOLF0:USTF0",1744381778719,8.5202,118.89,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744381779323,8.4177,118.86,118.82,8.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744381779523,8.4177,118.86,118.82,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381779726,8.4177,118.86,118.82,29.65440043]
["bitfinex-derivatives","SOLF0:USTF0",1744381779913,0.0631409,118.85,118.84,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381780118,8.6333,118.94,118.84,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381780318,8.6333,118.94,118.87,8.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744381780623,8.6333,118.94,118.86,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381780826,8.6333,118.94,118.88,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381781021,8.4124,118.93,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744381781220,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381781523,8.47537179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381781723,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381782524,0.06227179,118.92,118.9,8.47725214]
["bitfinex-derivatives","SOLF0:USTF0",1744381782724,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381783525,0.06227179,118.92,118.9,21.29755257]
["bitfinex-derivatives","SOLF0:USTF0",1744381783827,0.06227179,118.92,118.91,70.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744381786929,0.06227179,118.92,118.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381787230,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381787422,8.47537179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381787928,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381788832,0.06227179,118.92,118.9,8.47725214]
["bitfinex-derivatives","SOLF0:USTF0",1744381789832,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381790231,8.47567179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381791228,0.06227179,118.92,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381791428,8.4137,118.91,118.9,0.06325214]
["bitfinex-derivatives","SOLF0:USTF0",1744381791737,0.06227179,118.92,118.84,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381791926,49.86,118.93,118.84,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381792127,49.86,118.93,118.87,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744381792430,8.4141,118.91,118.84,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381792632,0.057981,118.9,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744381794423,8.1e-05,118.9,118.89,70.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744381797931,8.4113,118.95,118.92,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1744381798134,16.81,119.04,118.92,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381798330,49.84,119.0,118.92,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381798526,49.84,119.0,118.94,8.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744381798834,49.84,119.0,118.92,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381799038,0.05971938,118.97,118.95,0.05366448]
["bitfinex-derivatives","SOLF0:USTF0",1744381799337,8.46951938,118.97,118.95,0.05366448]
["bitfinex-derivatives","SOLF0:USTF0",1744381800038,8.4102,118.96,118.95,0.05366448]
["bitfinex-derivatives","SOLF0:USTF0",1744381800231,0.05971938,118.97,118.95,0.05366448]
["bitfinex-derivatives","SOLF0:USTF0",1744381800633,8.4102,118.96,118.95,0.05366448]
["bitfinex-derivatives","SOLF0:USTF0",1744381800838,48.28,118.96,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381801039,8.4119,118.94,118.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381801227,4.3921,118.95,118.86,381.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381801433,21.23430043,118.92,118.78,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744381801731,8.4162,118.88,118.8,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381801933,48.28,118.87,118.79,5.93471509]
["bitfinex-derivatives","SOLF0:USTF0",1744381802130,56.8668,118.87,118.8,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381802333,8.5868,118.87,118.8,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381802839,8.5868,118.87,118.85,8.4179]
["bitfinex-derivatives","SOLF0:USTF0",1744381803040,8.64897155,118.87,118.85,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1744381803430,4.45427155,118.87,118.85,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1744381803628,0.06217155,118.87,118.85,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1744381804437,4.5603,118.92,118.85,0.05434186]
["bitfinex-derivatives","SOLF0:USTF0",1744381804835,4.5603,118.92,118.86,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381805035,52.4629,118.93,118.88,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381805236,48.28,118.96,118.88,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381805437,48.3,118.97,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744381805638,0.05492037,118.93,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744381805936,0.05836132,118.94,118.91,0.0533248]
["bitfinex-derivatives","SOLF0:USTF0",1744381806142,0.05836132,118.94,118.91,21.28762523]
["bitfinex-derivatives","SOLF0:USTF0",1744381806944,0.05836132,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744381808042,6.132e-05,118.94,118.93,29.64660043]
["bitfinex-derivatives","SOLF0:USTF0",1744381808248,52.4629,119.03,118.93,29.63430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381808549,52.4629,119.03,118.96,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381809046,52.4629,119.03,118.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381809249,0.05984836,119.01,118.99,0.06265247]
["bitfinex-derivatives","SOLF0:USTF0",1744381810349,0.05984836,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744381810556,0.05984836,119.01,119.0,29.64160043]
["bitfinex-derivatives","SOLF0:USTF0",1744381810752,605.7,119.12,119.0,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811054,605.7,119.12,118.97,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811055,21.23430043,119.08,118.97,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811256,21.23430043,119.06,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744381811552,21.23430043,119.06,118.95,29.72030043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811553,48.28,119.05,118.95,29.72030043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811752,21.23430043,119.06,118.95,29.72030043]
["bitfinex-derivatives","SOLF0:USTF0",1744381811956,0.05889891,119.01,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744381812159,69.51430043,119.06,118.95,25.37620043]
["bitfinex-derivatives","SOLF0:USTF0",1744381812350,0.06345077,119.02,118.99,0.05994986]
["bitfinex-derivatives","SOLF0:USTF0",1744381812853,0.06345077,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744381813054,5.077e-05,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744381813249,48.28,119.12,119.01,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744381813558,48.28,119.12,119.02,135.75720043]
["bitfinex-derivatives","SOLF0:USTF0",1744381813853,4.5346,119.11,119.04,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381814055,4.5346,119.11,119.08,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744381814254,4.59584746,119.11,119.08,0.0632395]
["bitfinex-derivatives","SOLF0:USTF0",1744381814654,21.23430043,119.1,118.98,986.79430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381814855,21.23430043,119.08,118.98,626.79430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381815157,4.1965,119.07,119.0,21.23430043]
["bitfinex-derivatives","SOLF0:USTF0",1744381815356,4.1965,119.07,119.01,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381815557,4.1965,119.07,119.0,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744381815758,0.06222834,119.05,119.03,8.460704]
["bitfinex-derivatives","SOLF0:USTF0",1744381815963,0.06222834,119.05,119.03,0.055604]
["bitfinex-derivatives","SOLF0:USTF0",1744381816356,0.06222834,119.05,118.96,42.78251004]
["bitfinex-derivatives","SOLF0:USTF0",1744381816553,82.60701004,119.06,118.96,8.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744381816757,4.4124,119.05,118.96,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744381816952,12.8166,119.05,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744381817158,4.4124,119.05,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744381817361,0.05762435,119.04,119.01,0.06087728]
["bitfinex-derivatives","SOLF0:USTF0",1744381817561,4.4124,119.05,118.95,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381817958,4.4124,119.05,118.97,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381818158,4.4124,119.05,119.0,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381818662,0.06176675,119.04,119.01,0.05796615]
["bitfinex-derivatives","SOLF0:USTF0",1744381820163,0.06176675,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744381820363,0.06176675,119.04,119.03,70.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744381821361,4.1266,119.14,119.03,104.74701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381821564,4.1266,119.14,119.08,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381821958,52.3666,119.14,119.05,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381822157,8.3985,119.13,119.08,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744381822362,0.06000892,119.11,119.08,8.46345556]
["bitfinex-derivatives","SOLF0:USTF0",1744381822560,0.06000892,119.11,119.08,0.06235556]
["bitfinex-derivatives","SOLF0:USTF0",1744381822762,0.06000892,119.11,119.09,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744381823161,0.06000892,119.11,119.09,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381823363,0.06000892,119.11,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744381824066,0.06000892,119.11,119.09,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744381824266,0.06000892,119.11,119.08,0.06235556]
["bitfinex-derivatives","SOLF0:USTF0",1744381825065,0.06000892,119.11,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744381826262,0.06000892,119.11,119.08,0.06235556]
["bitfinex-derivatives","SOLF0:USTF0",1744381826763,0.06000892,119.11,119.03,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381826964,8.4026,119.07,119.01,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744381827163,48.22,119.08,119.0,35.80787522]
["bitfinex-derivatives","SOLF0:USTF0",1744381827363,4.4298,119.07,119.02,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744381827661,4.4298,119.07,119.0,35.80787522]
["bitfinex-derivatives","SOLF0:USTF0",1744381827863,4.4298,119.07,119.02,0.06419183]
["bitfinex-derivatives","SOLF0:USTF0",1744381828076,0.05447622,119.05,119.02,0.06419183]
["bitfinex-derivatives","SOLF0:USTF0",1744381828567,8.45837622,119.05,119.02,0.06419183]
["bitfinex-derivatives","SOLF0:USTF0",1744381829068,0.05447622,119.05,119.02,0.06419183]
["bitfinex-derivatives","SOLF0:USTF0",1744381829268,8.45827622,119.05,119.03,8.91692]
["bitfinex-derivatives","SOLF0:USTF0",1744381829566,0.05447622,119.05,119.03,8.91692]
["bitfinex-derivatives","SOLF0:USTF0",1744381829968,0.05447622,119.05,119.03,17.32182]
["bitfinex-derivatives","SOLF0:USTF0",1744381830268,0.05447622,119.05,119.03,8.97790411]
["bitfinex-derivatives","SOLF0:USTF0",1744381830665,0.05447622,119.05,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744381830864,7.622e-05,119.05,119.04,42.75151004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832064,4.1266,119.12,119.04,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832258,4.1266,119.12,119.07,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832459,50.35,119.23,119.09,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832460,49.32,119.17,119.09,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832667,83.66701004,119.18,119.09,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381832958,83.66701004,119.18,119.07,34.34701004]
["bitfinex-derivatives","SOLF0:USTF0",1744381833163,0.05954347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381833362,8.3989,119.12,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381834461,21.6086,119.13,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381835171,13.2104,119.13,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381835672,49.37954347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381836060,0.05954347,119.14,119.12,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744381836564,0.05954347,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744381838969,0.05954347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381839171,8.45724347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381839566,0.05954347,119.14,119.11,8.45483385]
["bitfinex-derivatives","SOLF0:USTF0",1744381840068,8.45724347,119.14,119.11,8.45483385]
["bitfinex-derivatives","SOLF0:USTF0",1744381840264,0.05954347,119.14,119.11,34.40284389]
["bitfinex-derivatives","SOLF0:USTF0",1744381840664,0.05954347,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744381841169,0.05954347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381841872,0.05954347,119.14,119.12,8.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744381842171,0.05954347,119.14,119.11,0.05583385]
["bitfinex-derivatives","SOLF0:USTF0",1744381842373,0.05954347,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744381844274,49.3,119.2,119.13,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381844470,8.306,119.21,119.15,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381844678,8.306,119.21,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744381845274,0.06041579,119.21,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744381845575,0.06041579,119.21,119.18,0.05932265]
["bitfinex-derivatives","SOLF0:USTF0",1744381846078,0.06041579,119.21,119.19,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381846278,53.4708,119.28,119.19,70.39364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381846474,57.588,119.28,119.21,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381846670,4.1172,119.28,119.21,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381847178,34.06110584,119.31,119.23,21.11364606]
["bitfinex-derivatives","SOLF0:USTF0",1744381847380,0.06163338,119.26,119.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381847577,8.3881,119.28,119.24,70.45236701]
["bitfinex-derivatives","SOLF0:USTF0",1744381847777,0.0530512,119.26,119.24,62.06236701]
["bitfinex-derivatives","SOLF0:USTF0",1744381848381,0.0530512,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744381850685,5.12e-05,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744381852480,8.753,119.32,119.24,96.28903586]
["bitfinex-derivatives","SOLF0:USTF0",1744381852682,4.5622,119.32,119.26,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381852879,12.578,119.34,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744381853082,12.578,119.34,119.28,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381853271,4.1943,119.34,119.28,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381853475,0.06119553,119.32,119.3,0.05847891]
["bitfinex-derivatives","SOLF0:USTF0",1744381854586,0.06119553,119.32,119.3,34.28514776]
["bitfinex-derivatives","SOLF0:USTF0",1744381854777,0.06119553,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744381855483,0.06119553,119.32,119.3,42.67114776]
["bitfinex-derivatives","SOLF0:USTF0",1744381855683,0.06119553,119.32,119.3,8.44447891]
["bitfinex-derivatives","SOLF0:USTF0",1744381855880,49.24,119.42,119.3,34.28514776]
["bitfinex-derivatives","SOLF0:USTF0",1744381856081,8.3799,119.39,119.34,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744381856379,49.24,119.42,119.32,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381856586,8.3796,119.4,119.32,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381857089,0.06020348,119.37,119.35,8.43847391]
["bitfinex-derivatives","SOLF0:USTF0",1744381857683,0.06020348,119.37,119.35,0.05597391]
["bitfinex-derivatives","SOLF0:USTF0",1744381858185,3.48e-06,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744381858984,3.48e-06,119.37,119.36,70.382]
["bitfinex-derivatives","SOLF0:USTF0",1744381859893,3.48e-06,119.37,119.36,104.60866885]
["bitfinex-derivatives","SOLF0:USTF0",1744381860987,603.8,119.51,119.36,109.16116885]
["bitfinex-derivatives","SOLF0:USTF0",1744381861191,8.7319,119.5,119.41,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381861487,8.7319,119.5,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744381861688,8.7319,119.5,119.43,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381861990,8.3751,119.46,119.42,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744381862195,34.22666885,119.47,119.37,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744381862688,34.22666885,119.47,119.37,38.78116885]
["bitfinex-derivatives","SOLF0:USTF0",1744381862988,8.3768,119.44,119.4,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1744381863192,49.46,119.44,119.35,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381863389,13.06545061,119.43,119.41,0.05278749]
["bitfinex-derivatives","SOLF0:USTF0",1744381863690,13.0679032,119.43,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744381863890,13.0085,119.43,119.41,0.06241303]
["bitfinex-derivatives","SOLF0:USTF0",1744381864081,0.05487798,119.42,119.37,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381864280,0.05487798,119.42,119.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1744381864489,0.05487798,119.42,119.38,0.05884768]
["bitfinex-derivatives","SOLF0:USTF0",1744381864685,49.51487798,119.42,119.38,0.05884768]
["bitfinex-derivatives","SOLF0:USTF0",1744381864894,83.74154683,119.42,119.38,0.05884768]
["bitfinex-derivatives","SOLF0:USTF0",1744381865193,8.3799,119.39,119.38,0.05884768]
["bitfinex-derivatives","SOLF0:USTF0",1744381865493,8.3802,119.39,119.32,43.20836885]
["bitfinex-derivatives","SOLF0:USTF0",1744381865695,49.46,119.42,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744381865888,34.22666885,119.41,119.3,34.22666885]
["bitfinex-derivatives","SOLF0:USTF0",1744381866189,34.22666885,119.39,119.28,87.80526885]
["bitfinex-derivatives","SOLF0:USTF0",1744381866395,0.05764429,119.35,119.32,0.06215309]
["bitfinex-derivatives","SOLF0:USTF0",1744381866891,49.44,119.34,119.32,0.06215309]
["bitfinex-derivatives","SOLF0:USTF0",1744381867095,49.44,119.34,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381867282,4.3424,119.33,119.27,17.34464]
["bitfinex-derivatives","SOLF0:USTF0",1744381867488,25.4069013,119.33,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381868291,0.06133345,119.31,119.29,0.06248815]
["bitfinex-derivatives","SOLF0:USTF0",1744381868489,0.06133345,119.31,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381868691,8.44713345,119.31,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381868898,0.06133345,119.31,119.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744381869087,0.06133345,119.31,119.28,21.0645013]
["bitfinex-derivatives","SOLF0:USTF0",1744381869490,0.06133345,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744381870494,0.06133345,119.31,119.29,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744381870695,0.06133345,119.31,119.28,0.05727782]
["bitfinex-derivatives","SOLF0:USTF0",1744381870896,49.46,119.3,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381871293,0.06133345,119.31,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381871493,0.06133345,119.31,119.27,43.18932427]
["bitfinex-derivatives","SOLF0:USTF0",1744381871996,8.44693345,119.31,119.27,43.18932427]
["bitfinex-derivatives","SOLF0:USTF0",1744381872299,8.44693345,119.31,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381872300,0.06133345,119.31,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381872499,8.3866,119.3,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381872794,0.06133345,119.31,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381872999,8.3869,119.29,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381873600,0.06133345,119.31,119.28,0.0579627]
["bitfinex-derivatives","SOLF0:USTF0",1744381874194,0.06133345,119.31,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381875398,8.3876,119.28,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381876698,49.46,119.29,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381877096,8.3876,119.28,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381878101,12.6961,119.28,119.27,8.95664]
["bitfinex-derivatives","SOLF0:USTF0",1744381878601,12.6885,119.28,119.19,38.40828427]
["bitfinex-derivatives","SOLF0:USTF0",1744381878802,38.54118427,119.28,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744381878998,38.54118427,119.28,119.19,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381878999,4.3085,119.28,119.19,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381879396,4.3085,119.28,119.24,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744381879598,4.3085,119.28,119.21,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381879796,0.05979287,119.27,119.25,0.06046074]
["bitfinex-derivatives","SOLF0:USTF0",1744381880009,0.05979287,119.27,119.26,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744381880306,4.2438,119.31,119.25,34.29105475]
["bitfinex-derivatives","SOLF0:USTF0",1744381880501,53.8737,119.32,119.25,0.05837048]
["bitfinex-derivatives","SOLF0:USTF0",1744381880704,8.386,119.31,119.25,34.29105475]
["bitfinex-derivatives","SOLF0:USTF0",1744381881004,53.8737,119.32,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744381881302,8.3859,119.31,119.27,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744381881503,0.06122599,119.31,119.29,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744381881703,0.06122599,119.31,119.28,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1744381881894,8.3869,119.29,119.28,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1744381882094,0.06122599,119.31,119.28,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1744381882703,49.54122599,119.31,119.28,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1744381882900,8.3869,119.29,119.28,0.05873276]
["bitfinex-derivatives","SOLF0:USTF0",1744381884106,83.77391026,119.31,119.22,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744381884303,4.1133,119.28,119.19,38.56518427]
["bitfinex-derivatives","SOLF0:USTF0",1744381884507,53.6257,119.27,119.19,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744381884699,8.3909,119.24,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744381884905,53.6257,119.27,119.19,66.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744381885212,8.3913,119.23,119.22,0.05305865]
["bitfinex-derivatives","SOLF0:USTF0",1744381885507,49.48,119.23,119.12,125.6480979]
["bitfinex-derivatives","SOLF0:USTF0",1744381885708,53.837,119.23,119.14,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381886302,8.3944,119.19,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744381886703,0.05974966,119.18,119.16,0.05646944]
["bitfinex-derivatives","SOLF0:USTF0",1744381886907,691.86968427,119.23,119.16,0.05646944]
["bitfinex-derivatives","SOLF0:USTF0",1744381886908,8.3954,119.17,119.16,0.05646944]
["bitfinex-derivatives","SOLF0:USTF0",1744381887509,49.53660566,119.18,119.16,0.05646944]
["bitfinex-derivatives","SOLF0:USTF0",1744381887912,8.3963,119.16,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744381888211,49.48,119.18,119.1,38.45448427]
["bitfinex-derivatives","SOLF0:USTF0",1744381888407,49.48,119.18,119.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381888608,57.875,119.18,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744381888809,49.48,119.18,119.12,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381889010,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381889617,0.05960945,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744381890312,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381890313,0.05960945,119.16,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744381890906,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381891108,0.05960945,119.16,119.14,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381891412,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381892314,0.05960945,119.16,119.14,8.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744381892505,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381893615,8.45600945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381894707,8.3968,119.15,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381895013,0.05960945,119.16,119.13,0.05971245]
["bitfinex-derivatives","SOLF0:USTF0",1744381895206,8.3994,119.12,119.07,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1744381895510,8.2714,119.15,119.05,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744381895511,48.04,119.13,119.05,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744381895914,82.27268427,119.13,119.04,35.69394818]
["bitfinex-derivatives","SOLF0:USTF0",1744381896211,4.1901,119.12,119.02,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381896413,0.05348514,119.1,119.07,0.05813126]
["bitfinex-derivatives","SOLF0:USTF0",1744381897114,48.06,119.09,119.01,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381897413,48.06,119.09,119.01,38.47798427]
["bitfinex-derivatives","SOLF0:USTF0",1744381897611,8.4011,119.09,119.03,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381897803,52.2501,119.12,119.03,34.23268427]
["bitfinex-derivatives","SOLF0:USTF0",1744381898005,8.4008,119.1,119.06,8.403]
["bitfinex-derivatives","SOLF0:USTF0",1744381898214,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381898613,8.4022,119.08,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381898821,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381899114,8.46030734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381899414,48.06,119.08,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381900511,56.4621,119.08,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381901520,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381902019,8.4022,119.08,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381902219,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381902412,0.05890734,119.09,119.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381902614,0.05890734,119.09,119.06,8.45769541]
["bitfinex-derivatives","SOLF0:USTF0",1744381902918,8.402,119.08,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381903420,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381903421,8.46020734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381904607,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381905519,8.46020734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381905913,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381906110,8.4024,119.07,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381906423,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381906613,8.46040734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381907010,0.05890734,119.09,119.06,0.05499541]
["bitfinex-derivatives","SOLF0:USTF0",1744381907215,48.08,119.14,119.07,21.13642091]
["bitfinex-derivatives","SOLF0:USTF0",1744381907414,48.08,119.14,119.11,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1744381907608,608.6604,119.16,119.09,21.13642091]
["bitfinex-derivatives","SOLF0:USTF0",1744381907816,48.1,119.17,119.11,21.13642091]
["bitfinex-derivatives","SOLF0:USTF0",1744381908020,4.3465,119.19,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744381908215,4.3465,119.19,119.11,21.13642091]
["bitfinex-derivatives","SOLF0:USTF0",1744381908514,4.3465,119.19,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381908515,0.0641018,119.18,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381908716,8.4593018,119.18,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381909116,0.0641018,119.18,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381909315,8.4591018,119.18,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381909516,0.0641018,119.18,119.15,0.06153705]
["bitfinex-derivatives","SOLF0:USTF0",1744381910318,82.36787705,119.26,119.16,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381910617,48.08,119.26,119.16,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381910922,48.08,119.26,119.18,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381911130,48.08,119.26,119.2,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381911518,0.06130134,119.24,119.22,0.05448529]
["bitfinex-derivatives","SOLF0:USTF0",1744381911720,0.06130134,119.24,119.22,34.34236234]
["bitfinex-derivatives","SOLF0:USTF0",1744381911920,48.08,119.29,119.25,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1744381912121,56.4674,119.29,119.22,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381912325,48.08,119.29,119.22,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381912827,48.08,119.29,119.23,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1744381913029,0.05749137,119.27,119.24,0.06387216]
["bitfinex-derivatives","SOLF0:USTF0",1744381913932,0.05749137,119.27,119.24,34.35174921]
["bitfinex-derivatives","SOLF0:USTF0",1744381914322,0.01356003,119.27,119.26,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381914529,48.06,119.35,119.26,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381914727,48.06,119.35,119.28,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381914930,56.4433,119.35,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744381915526,0.05329968,119.34,119.31,0.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381916131,48.06,119.33,119.31,0.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381916730,8.3848,119.32,119.31,0.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381917232,0.05329968,119.34,119.31,0.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381917531,0.05329968,119.34,119.31,34.34082218]
["bitfinex-derivatives","SOLF0:USTF0",1744381917724,0.05329968,119.34,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744381917926,0.05329968,119.34,119.31,96.34082218]
["bitfinex-derivatives","SOLF0:USTF0",1744381918528,0.05329968,119.34,119.31,62.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381918728,0.05329968,119.34,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744381919221,0.05329968,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744381919829,0.05329968,119.34,119.32,46.98867705]
["bitfinex-derivatives","SOLF0:USTF0",1744381920331,0.05329968,119.34,119.32,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744381920634,0.05329968,119.34,119.31,62.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381920833,0.05329968,119.34,119.31,0.05294513]
["bitfinex-derivatives","SOLF0:USTF0",1744381921939,0.05329968,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744381922137,46.84,119.39,119.33,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381922733,46.84,119.39,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744381922930,46.84,119.39,119.33,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381923431,0.06149205,119.37,119.35,0.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1744381923834,0.06149205,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744381924541,0.06149205,119.37,119.35,70.43804938]
["bitfinex-derivatives","SOLF0:USTF0",1744381924732,0.06149205,119.37,119.35,62.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1744381924935,0.06149205,119.37,119.35,0.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1744381925531,8.382,119.36,119.35,0.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1744381925740,0.06149205,119.37,119.35,0.05574938]
["bitfinex-derivatives","SOLF0:USTF0",1744381926239,0.06149205,119.37,119.21,361.4577748]
["bitfinex-derivatives","SOLF0:USTF0",1744381926439,34.28787705,119.38,119.26,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381926639,34.28787705,119.38,119.29,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744381926839,34.28787705,119.38,119.26,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381927139,34.28787705,119.36,119.26,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381927343,0.05806167,119.33,119.24,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381927636,34.28787705,119.34,119.24,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381927840,38.44437705,119.34,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381928043,38.44437705,119.34,119.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744381928239,38.44437705,119.34,119.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381928540,0.05359888,119.31,119.28,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1744381928739,8.3869,119.29,119.28,0.05614367]
["bitfinex-derivatives","SOLF0:USTF0",1744381929642,46.82,119.3,119.22,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744381930043,46.82,119.3,119.22,17.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744381930241,46.82,119.3,119.22,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744381930744,0.05666389,119.27,119.25,0.06053766]
["bitfinex-derivatives","SOLF0:USTF0",1744381933034,55.209,119.26,119.25,0.06053766]
["bitfinex-derivatives","SOLF0:USTF0",1744381933438,46.82,119.26,119.21,3.1354864]
["bitfinex-derivatives","SOLF0:USTF0",1744381933644,81.10787705,119.26,119.17,12.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744381933847,4.4604,119.25,119.17,4.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744381934046,8.3923,119.22,119.17,12.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744381934345,46.82,119.26,119.19,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381934544,0.05558561,119.24,119.21,0.06095301]
["bitfinex-derivatives","SOLF0:USTF0",1744381934749,0.05558561,119.24,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744381935049,0.05558561,119.24,119.21,34.34883006]
["bitfinex-derivatives","SOLF0:USTF0",1744381935848,0.05558561,119.24,119.21,0.06095301]
["bitfinex-derivatives","SOLF0:USTF0",1744381936047,0.05558561,119.24,119.21,8.45315301]
["bitfinex-derivatives","SOLF0:USTF0",1744381936448,0.05558561,119.24,119.21,0.06095301]
["bitfinex-derivatives","SOLF0:USTF0",1744381937447,0.05558561,119.24,119.22,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744381938150,0.05558561,119.24,119.21,8.45305301]
["bitfinex-derivatives","SOLF0:USTF0",1744381938345,0.05558561,119.24,119.21,0.06095301]
["bitfinex-derivatives","SOLF0:USTF0",1744381938747,0.05558561,119.24,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381938949,603.74,119.29,119.23,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381939349,603.74,119.29,119.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744381939551,603.74,119.29,119.23,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381939746,612.1273,119.29,119.25,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744381939947,603.74,119.29,119.21,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381940146,0.05403417,119.28,119.26,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744381940350,8.3883,119.27,119.26,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744381940952,0.05403417,119.28,119.26,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744381941354,8.3883,119.27,119.26,0.06322319]
["bitfinex-derivatives","SOLF0:USTF0",1744381942154,0.05403417,119.28,119.19,35.74705773]
["bitfinex-derivatives","SOLF0:USTF0",1744381942350,46.82,119.27,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381942948,603.74,119.29,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381942949,4.4349,119.3,119.21,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381943252,4.5143,119.33,119.27,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381943556,12.5394,119.37,119.31,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381943757,4.1578,119.37,119.31,34.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381944052,4.1578,119.37,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744381944257,4.21657598,119.37,119.34,0.06382614]
["bitfinex-derivatives","SOLF0:USTF0",1744381944645,12.59817598,119.37,119.34,0.06382614]
["bitfinex-derivatives","SOLF0:USTF0",1744381945053,0.05877598,119.37,119.34,0.06382614]
["bitfinex-derivatives","SOLF0:USTF0",1744381945541,0.23176386,119.33,119.3,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744381946457,0.23176386,119.33,119.31,96.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381946657,0.28777439,119.33,119.31,96.28787705]
["bitfinex-derivatives","SOLF0:USTF0",1744381948557,0.28777439,119.33,119.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381949354,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381951259,8.67207439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381951558,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381951759,8.3848,119.32,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381953053,8.67227439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381953253,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381953658,8.3851,119.32,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381954157,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381955459,8.3848,119.32,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381955662,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381955857,8.67227439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381956059,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381957060,8.67217439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381957265,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381957565,8.3848,119.32,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381958260,0.28777439,119.33,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381958261,8.3855,119.31,119.3,0.06360125]
["bitfinex-derivatives","SOLF0:USTF0",1744381959066,8.3873,119.29,119.25,1.45853853]
["bitfinex-derivatives","SOLF0:USTF0",1744381959262,13.0362,119.33,119.25,1.45853853]
["bitfinex-derivatives","SOLF0:USTF0",1744381959568,8.388,119.28,119.25,1.45853853]
["bitfinex-derivatives","SOLF0:USTF0",1744381959758,46.78,119.3,119.22,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381959960,46.78,119.3,119.22,22.50145955]
["bitfinex-derivatives","SOLF0:USTF0",1744381960164,8.44294867,119.27,119.25,0.05683783]
["bitfinex-derivatives","SOLF0:USTF0",1744381960366,0.05404867,119.27,119.25,0.05683783]
["bitfinex-derivatives","SOLF0:USTF0",1744381960965,8.389,119.26,119.25,0.05683783]
["bitfinex-derivatives","SOLF0:USTF0",1744381961366,46.78,119.26,119.18,80.5929624]
["bitfinex-derivatives","SOLF0:USTF0",1744381961668,8.391,119.24,119.18,80.5929624]
["bitfinex-derivatives","SOLF0:USTF0",1744381961869,55.1828,119.26,119.19,1.45957848]
["bitfinex-derivatives","SOLF0:USTF0",1744381962564,0.05347842,119.24,119.2,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381963469,0.05347842,119.24,119.19,47.69640898]
["bitfinex-derivatives","SOLF0:USTF0",1744381963671,8.3915,119.23,119.19,47.69640898]
["bitfinex-derivatives","SOLF0:USTF0",1744381964364,0.05347842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381965068,0.05347842,119.24,119.2,83.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381965869,0.05347842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381966070,8.44427842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381966271,0.05347842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381966664,8.3915,119.23,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381966860,0.05347842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381967671,8.3914,119.23,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381967971,0.05347842,119.24,119.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381968170,0.05347842,119.24,119.16,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381968367,8.3929,119.21,119.16,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381968567,8.45076396,119.21,119.16,22.50219394]
["bitfinex-derivatives","SOLF0:USTF0",1744381969060,0.05786396,119.21,119.16,22.50219394]
["bitfinex-derivatives","SOLF0:USTF0",1744381969869,0.05786396,119.21,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744381970073,0.05786396,119.21,119.16,22.50219394]
["bitfinex-derivatives","SOLF0:USTF0",1744381970273,0.05786396,119.21,119.18,8.3941]
["bitfinex-derivatives","SOLF0:USTF0",1744381970475,0.05786396,119.21,119.16,22.50219394]
["bitfinex-derivatives","SOLF0:USTF0",1744381970673,0.05786396,119.21,119.18,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381970873,46.85786396,119.21,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744381971175,46.85786396,119.21,119.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381971477,8.3942,119.19,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744381971670,46.8,119.21,119.16,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744381971872,0.05418934,119.18,119.14,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381972075,8.3956,119.17,119.14,1.46019092]
["bitfinex-derivatives","SOLF0:USTF0",1744381972270,0.05418934,119.18,119.14,1.46019092]
["bitfinex-derivatives","SOLF0:USTF0",1744381972572,8.3963,119.16,119.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744381972775,46.8,119.17,119.11,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744381973077,46.8,119.17,119.1,32.60167002]
["bitfinex-derivatives","SOLF0:USTF0",1744381973078,0.06288564,119.15,119.1,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381973377,8.46018564,119.15,119.11,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744381973570,0.06288564,119.15,119.1,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381973770,0.06288564,119.15,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744381973971,0.06288564,119.15,119.11,1.46058927]
["bitfinex-derivatives","SOLF0:USTF0",1744381974377,0.06288564,119.15,119.11,9.85978927]
["bitfinex-derivatives","SOLF0:USTF0",1744381974577,0.06288564,119.15,119.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381976479,0.06288564,119.15,119.13,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381976777,0.06288564,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744381977376,0.06288564,119.15,119.13,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381977880,0.06288564,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744381979184,46.82,119.2,119.13,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381979981,46.82,119.2,119.16,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744381980281,0.05508156,119.19,119.17,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1744381980779,0.05508156,119.19,119.17,8.45028163]
["bitfinex-derivatives","SOLF0:USTF0",1744381980980,0.05508156,119.19,119.17,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1744381981177,0.05508156,119.19,119.17,21.09744403]
["bitfinex-derivatives","SOLF0:USTF0",1744381981475,0.05508156,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744381981676,0.05508156,119.19,119.17,0.05498163]
["bitfinex-derivatives","SOLF0:USTF0",1744381981884,55.20938156,119.19,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744381982083,8.6561,119.18,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744381982284,8.6561,119.18,119.11,1.46040539]
["bitfinex-derivatives","SOLF0:USTF0",1744381982580,17.051,119.18,119.11,1.46040539]
["bitfinex-derivatives","SOLF0:USTF0",1744381982771,8.6561,119.18,119.1,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381982974,0.05692385,119.16,119.1,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381983574,0.05692385,119.16,119.12,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381983973,0.05692385,119.16,119.14,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381984170,8.3221,119.22,119.14,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381984484,4.1191,119.22,119.2,8.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744381984782,8.4317,119.26,119.2,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381984972,8.4317,119.26,119.24,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744381985177,8.4317,119.26,119.18,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381985378,46.76,119.25,119.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744381985584,0.05602218,119.23,119.21,8.45162335]
["bitfinex-derivatives","SOLF0:USTF0",1744381985885,0.05602218,119.23,119.21,0.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1744381986182,0.05602218,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744381987783,0.05602218,119.23,119.21,0.05942335]
["bitfinex-derivatives","SOLF0:USTF0",1744381988188,0.05602218,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744381989080,2.218e-05,119.23,119.22,29.4342624]
["bitfinex-derivatives","SOLF0:USTF0",1744381989289,2.218e-05,119.23,119.22,91.4342624]
["bitfinex-derivatives","SOLF0:USTF0",1744381989890,46.76,119.3,119.22,83.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381990083,46.76,119.3,119.25,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381990690,4.2962,119.32,119.25,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744381990990,0.05362788,119.3,119.28,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744381991182,0.05362788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381991388,0.05362788,119.3,119.27,8.44880441]
["bitfinex-derivatives","SOLF0:USTF0",1744381991693,46.81362788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381992292,0.05362788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381992491,0.05362788,119.3,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744381992893,0.05362788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381993392,0.05362788,119.3,119.27,62.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381993583,0.05362788,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744381993986,2.788e-05,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744381994394,2.788e-05,119.3,119.28,8.3875]
["bitfinex-derivatives","SOLF0:USTF0",1744381994892,2.788e-05,119.3,119.27,8.44870441]
["bitfinex-derivatives","SOLF0:USTF0",1744381995084,2.788e-05,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381996593,2.788e-05,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744381997293,2.788e-05,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744381999487,2.788e-05,119.3,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744382000193,2.788e-05,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382000194,2.788e-05,119.3,119.27,8.44860441]
["bitfinex-derivatives","SOLF0:USTF0",1744382000589,8.38632788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382000788,55.12632788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382000988,46.74002788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382001188,46.74002788,119.3,119.27,8.44870441]
["bitfinex-derivatives","SOLF0:USTF0",1744382001389,46.74002788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382002289,55.12652788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382002491,46.74002788,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382003187,2.788e-05,119.3,119.27,0.06070441]
["bitfinex-derivatives","SOLF0:USTF0",1744382003383,2.788e-05,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744382004291,46.74,119.39,119.29,76.1624624]
["bitfinex-derivatives","SOLF0:USTF0",1744382004490,51.2488,119.39,119.32,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382004691,59.629,119.39,119.35,8.3822]
["bitfinex-derivatives","SOLF0:USTF0",1744382005094,51.2488,119.39,119.3,34.1632624]
["bitfinex-derivatives","SOLF0:USTF0",1744382005290,0.06399907,119.36,119.33,8.43706159]
["bitfinex-derivatives","SOLF0:USTF0",1744382005484,0.06399907,119.36,119.33,0.05356159]
["bitfinex-derivatives","SOLF0:USTF0",1744382005992,0.06399907,119.36,119.35,8.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744382007091,55.0977,119.43,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382007396,46.72,119.43,119.36,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382007595,46.72,119.43,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744382007794,46.72,119.43,119.36,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382008195,0.06240027,119.41,119.38,8.43459185]
["bitfinex-derivatives","SOLF0:USTF0",1744382008389,0.06240027,119.41,119.38,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1744382008697,0.06240027,119.41,119.38,8.43429185]
["bitfinex-derivatives","SOLF0:USTF0",1744382008894,0.06240027,119.41,119.38,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1744382009290,0.06240027,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382010602,0.06240027,119.41,119.38,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1744382011200,0.06240027,119.41,119.38,21.09655425]
["bitfinex-derivatives","SOLF0:USTF0",1744382012297,0.06240027,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382014096,2.7e-07,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382016807,650.28,119.47,119.43,8.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744382016997,650.28,119.47,119.4,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382017201,8.3755,119.46,119.4,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382017409,650.28,119.47,119.38,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382017607,8.3769,119.44,119.38,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382017909,0.05429285,119.42,119.4,8.43600862]
["bitfinex-derivatives","SOLF0:USTF0",1744382018607,0.05429285,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744382019809,9.285e-05,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744382020005,650.28,119.47,119.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744382020311,46.62,119.47,119.4,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382021112,46.62,119.47,119.44,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744382021302,0.06103775,119.45,119.42,0.06172355]
["bitfinex-derivatives","SOLF0:USTF0",1744382022307,0.06103775,119.45,119.42,8.43912355]
["bitfinex-derivatives","SOLF0:USTF0",1744382022507,0.06103775,119.45,119.42,0.06172355]
["bitfinex-derivatives","SOLF0:USTF0",1744382022908,0.06103775,119.45,119.42,8.43892355]
["bitfinex-derivatives","SOLF0:USTF0",1744382023207,0.06103775,119.45,119.42,0.06172355]
["bitfinex-derivatives","SOLF0:USTF0",1744382023403,0.06103775,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744382023604,0.06103775,119.45,119.42,0.06172355]
["bitfinex-derivatives","SOLF0:USTF0",1744382023810,21.10350015,119.45,119.35,25.5685624]
["bitfinex-derivatives","SOLF0:USTF0",1744382024005,8.3786,119.41,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382024206,54.9986,119.41,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382024511,54.9986,119.41,119.35,25.5685624]
["bitfinex-derivatives","SOLF0:USTF0",1744382024710,54.9986,119.41,119.29,364.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744382024711,4.2404,119.4,119.31,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382024907,0.0589833,119.39,119.32,1.45771374]
["bitfinex-derivatives","SOLF0:USTF0",1744382025209,0.0589833,119.39,119.34,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1744382026511,8.4394833,119.39,119.34,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1744382026705,0.0589833,119.39,119.34,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1744382027413,0.0589833,119.39,119.35,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744382027807,8.4391833,119.39,119.35,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744382028207,8.3809,119.38,119.34,8.44034513]
["bitfinex-derivatives","SOLF0:USTF0",1744382028406,8.3809,119.38,119.34,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1744382028714,0.0589833,119.39,119.31,1.45795802]
["bitfinex-derivatives","SOLF0:USTF0",1744382028715,8.384,119.34,119.31,1.45795802]
["bitfinex-derivatives","SOLF0:USTF0",1744382028906,21.0424624,119.35,119.24,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382029212,21.0424624,119.35,119.26,1.45835516]
["bitfinex-derivatives","SOLF0:USTF0",1744382029413,8.3852,119.32,119.26,1.45835516]
["bitfinex-derivatives","SOLF0:USTF0",1744382029615,55.0052,119.32,119.26,1.45835516]
["bitfinex-derivatives","SOLF0:USTF0",1744382029811,0.05353972,119.3,119.28,0.05455421]
["bitfinex-derivatives","SOLF0:USTF0",1744382034811,0.05353972,119.3,119.28,8.44175421]
["bitfinex-derivatives","SOLF0:USTF0",1744382035209,0.05353972,119.3,119.28,0.05455421]
["bitfinex-derivatives","SOLF0:USTF0",1744382035409,0.05353972,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744382036219,46.64,119.35,119.31,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744382036518,46.64,119.35,119.28,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382036717,46.64,119.35,119.26,83.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382037217,0.05949885,119.32,119.29,8.44314627]
["bitfinex-derivatives","SOLF0:USTF0",1744382037718,0.05949885,119.32,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744382038015,0.05949885,119.32,119.29,0.05654627]
["bitfinex-derivatives","SOLF0:USTF0",1744382038622,46.64,119.31,119.29,0.05654627]
["bitfinex-derivatives","SOLF0:USTF0",1744382038822,4.1338,119.3,119.24,5.67923598]
["bitfinex-derivatives","SOLF0:USTF0",1744382039320,12.5201,119.3,119.24,5.67923598]
["bitfinex-derivatives","SOLF0:USTF0",1744382039730,12.5201,119.3,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744382040015,0.06323959,119.28,119.26,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1744382040217,46.56,119.27,119.26,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1744382040419,54.9483,119.27,119.26,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1744382040637,46.56,119.27,119.26,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1744382040820,46.56,119.27,119.26,8.45195697]
["bitfinex-derivatives","SOLF0:USTF0",1744382041123,0.00359269,119.28,119.26,0.06295697]
["bitfinex-derivatives","SOLF0:USTF0",1744382041424,21.0424624,119.35,119.26,21.10541937]
["bitfinex-derivatives","SOLF0:USTF0",1744382041425,46.56,119.35,119.26,21.10541937]
["bitfinex-derivatives","SOLF0:USTF0",1744382041618,46.56,119.35,119.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382041818,46.56,119.35,119.32,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744382042520,46.6205085,119.35,119.32,8.44023373]
["bitfinex-derivatives","SOLF0:USTF0",1744382042818,8.3839,119.34,119.32,0.05553373]
["bitfinex-derivatives","SOLF0:USTF0",1744382043027,67.6629709,119.35,119.25,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744382043325,67.6629709,119.35,119.25,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744382043326,25.5898624,119.33,119.25,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744382043725,25.5898624,119.33,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744382043927,8.3854,119.32,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744382044127,46.62401358,119.31,119.29,0.05746878]
["bitfinex-derivatives","SOLF0:USTF0",1744382045031,46.62401358,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744382045032,0.06401358,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744382045924,0.06401358,119.31,119.3,70.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744382046828,1.358e-05,119.31,119.3,70.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744382047632,1.358e-05,119.31,119.3,99.8086624]
["bitfinex-derivatives","SOLF0:USTF0",1744382047832,51.1274,119.4,119.3,91.4224624]
["bitfinex-derivatives","SOLF0:USTF0",1744382048125,51.1274,119.4,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382048433,51.1274,119.4,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744382048822,51.18278316,119.4,119.38,8.43788139]
["bitfinex-derivatives","SOLF0:USTF0",1744382049023,51.18278316,119.4,119.38,0.05758139]
["bitfinex-derivatives","SOLF0:USTF0",1744382049224,51.18278316,119.4,119.31,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744382049529,4.2962,119.39,119.31,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744382049725,51.1274,119.4,119.32,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382050429,0.06394987,119.37,119.35,0.05407648]
["bitfinex-derivatives","SOLF0:USTF0",1744382050627,654.4279,119.42,119.35,0.05407648]
["bitfinex-derivatives","SOLF0:USTF0",1744382051034,654.4279,119.42,119.35,4.45337648]
["bitfinex-derivatives","SOLF0:USTF0",1744382051237,654.4279,119.42,119.35,0.05407648]
["bitfinex-derivatives","SOLF0:USTF0",1744382051726,4.1323,119.44,119.41,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744382051926,4.1323,119.44,119.37,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382052125,50.8562,119.45,119.37,25.3756624]
["bitfinex-derivatives","SOLF0:USTF0",1744382052324,50.8562,119.45,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744382052519,50.8562,119.45,119.38,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744382052724,8.3767,119.44,119.35,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382052935,0.05919881,119.43,119.4,0.05531942]
["bitfinex-derivatives","SOLF0:USTF0",1744382053228,8.3782,119.42,119.4,0.05531942]
["bitfinex-derivatives","SOLF0:USTF0",1744382053431,12.853,119.42,119.4,0.05531942]
["bitfinex-derivatives","SOLF0:USTF0",1744382053628,67.6024624,119.41,119.32,13.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744382053823,8.3805,119.39,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744382054027,72.0982624,119.41,119.32,8.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744382054223,21.0424624,119.39,119.32,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744382054427,21.0424624,119.37,119.28,10.08189162]
["bitfinex-derivatives","SOLF0:USTF0",1744382054736,0.05965818,119.34,119.31,0.0552344]
["bitfinex-derivatives","SOLF0:USTF0",1744382055642,8.44345818,119.34,119.31,0.0552344]
["bitfinex-derivatives","SOLF0:USTF0",1744382055836,0.05965818,119.34,119.32,17.91472]
["bitfinex-derivatives","SOLF0:USTF0",1744382057730,0.00291206,119.34,119.32,38.9571824]
["bitfinex-derivatives","SOLF0:USTF0",1744382057932,0.00291206,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744382058240,46.56,119.39,119.32,47.4861824]
["bitfinex-derivatives","SOLF0:USTF0",1744382058427,603.38,119.41,119.34,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382058841,46.56,119.42,119.36,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382059031,46.56,119.45,119.36,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382059428,0.06133306,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382059634,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382060238,0.06133306,119.41,119.39,62.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382060638,0.06133306,119.41,119.39,8.43228595]
["bitfinex-derivatives","SOLF0:USTF0",1744382060833,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382061233,0.06133306,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744382062637,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382063534,0.06133306,119.41,119.39,8.43238595]
["bitfinex-derivatives","SOLF0:USTF0",1744382064037,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382064742,0.06133306,119.41,119.39,8.43238595]
["bitfinex-derivatives","SOLF0:USTF0",1744382065039,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382066144,0.06133306,119.41,119.39,8.43248595]
["bitfinex-derivatives","SOLF0:USTF0",1744382067043,0.06133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382067244,46.60133306,119.41,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382067444,4.4781,119.4,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382067647,12.8573,119.4,119.39,0.05288595]
["bitfinex-derivatives","SOLF0:USTF0",1744382068544,12.8581,119.4,119.33,1.45734746]
["bitfinex-derivatives","SOLF0:USTF0",1744382068747,4.4781,119.4,119.32,17.91472]
["bitfinex-derivatives","SOLF0:USTF0",1744382068946,8.3838,119.34,119.32,17.91472]
["bitfinex-derivatives","SOLF0:USTF0",1744382069340,8.3838,119.34,119.32,26.29942]
["bitfinex-derivatives","SOLF0:USTF0",1744382069540,0.06220753,119.34,119.32,17.96801585]
["bitfinex-derivatives","SOLF0:USTF0",1744382070148,0.06220753,119.34,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744382071150,0.06220753,119.34,119.32,26.35271585]
["bitfinex-derivatives","SOLF0:USTF0",1744382071448,0.06220753,119.34,119.32,17.96801585]
["bitfinex-derivatives","SOLF0:USTF0",1744382072349,0.06220753,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744382076754,46.52220753,119.34,119.32,17.96801585]
["bitfinex-derivatives","SOLF0:USTF0",1744382077254,46.52220753,119.34,119.27,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1744382077553,8.386,119.31,119.25,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744382078055,46.46,119.34,119.25,4.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744382078259,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382078564,8.3867,119.3,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382078766,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382079965,46.46,119.3,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382080466,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382080763,0.05809851,119.31,119.29,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744382081163,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382081766,0.05809851,119.31,119.28,8.44571057]
["bitfinex-derivatives","SOLF0:USTF0",1744382082064,8.44359851,119.31,119.28,8.44571057]
["bitfinex-derivatives","SOLF0:USTF0",1744382082368,8.3869,119.29,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382082866,8.3868,119.3,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382083166,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382083767,8.3869,119.29,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382084068,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382084367,8.3863,119.3,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382084569,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382084870,8.44409851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382085072,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382085472,8.44399851,119.31,119.28,8.44571057]
["bitfinex-derivatives","SOLF0:USTF0",1744382085973,0.05809851,119.31,119.28,0.05851057]
["bitfinex-derivatives","SOLF0:USTF0",1744382086172,0.05809851,119.31,119.29,8.3868]
["bitfinex-derivatives","SOLF0:USTF0",1744382086675,0.05809851,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744382088773,637.4351624,119.39,119.29,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744382088974,54.8616,119.37,119.29,8.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744382089278,46.48,119.37,119.3,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382089578,46.48,119.37,119.34,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744382089978,46.54337527,119.37,119.34,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1744382090177,46.54337527,119.37,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744382090379,0.06337527,119.37,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744382090983,0.06337527,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744382091180,0.06337527,119.37,119.34,0.06047617]
["bitfinex-derivatives","SOLF0:USTF0",1744382091383,0.06337527,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744382091971,63.6151,119.43,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744382092282,54.8574,119.43,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744382092581,54.8575,119.43,119.35,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744382092779,46.48,119.43,119.36,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382093079,0.06350893,119.41,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744382093281,0.06350893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382093682,0.06350893,119.41,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744382093984,0.06350893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382095487,0.06350893,119.41,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744382095788,0.06350893,119.41,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382096289,0.06350893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382096881,8.44230893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382097289,0.06350893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382097988,8.3796,119.4,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382098190,0.06350893,119.41,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382098592,8.3799,119.39,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382098887,46.46,119.39,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382099284,46.46,119.39,119.38,62.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382099686,54.8399,119.39,119.38,62.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382099885,54.8399,119.39,119.38,0.05841582]
["bitfinex-derivatives","SOLF0:USTF0",1744382100285,67.5024624,119.39,119.31,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744382100686,67.5024624,119.39,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744382100894,67.5024624,119.39,119.31,8.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744382101283,0.05774564,119.36,119.34,0.05506619]
["bitfinex-derivatives","SOLF0:USTF0",1744382102596,0.05774564,119.36,119.34,8.43796619]
["bitfinex-derivatives","SOLF0:USTF0",1744382102790,0.05774564,119.36,119.34,0.05506619]
["bitfinex-derivatives","SOLF0:USTF0",1744382103095,59.2182,119.42,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382103595,46.34,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744382103898,46.34,119.42,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382104089,54.7183,119.42,119.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382104291,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382104589,0.05380617,119.4,119.37,8.44543211]
["bitfinex-derivatives","SOLF0:USTF0",1744382105096,8.43360617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382105785,8.43360617,119.4,119.37,8.44533211]
["bitfinex-derivatives","SOLF0:USTF0",1744382105984,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382106696,0.05380617,119.4,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744382106899,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382107899,0.05380617,119.4,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382108198,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382108495,0.05380617,119.4,119.37,8.44533211]
["bitfinex-derivatives","SOLF0:USTF0",1744382108697,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382109398,0.05380617,119.4,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382109699,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382109900,8.43300617,119.4,119.37,8.44533211]
["bitfinex-derivatives","SOLF0:USTF0",1744382110101,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382110400,8.3802,119.39,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382110595,0.05380617,119.4,119.37,0.06443211]
["bitfinex-derivatives","SOLF0:USTF0",1744382110796,21.0424624,119.39,119.31,10.1936611]
["bitfinex-derivatives","SOLF0:USTF0",1744382111099,21.0424624,119.37,119.29,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744382111398,50.8177,119.38,119.29,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744382111604,67.3624624,119.41,119.3,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382111803,46.32,119.4,119.3,22.50054259]
["bitfinex-derivatives","SOLF0:USTF0",1744382111999,0.05476698,119.37,119.34,0.05417638]
["bitfinex-derivatives","SOLF0:USTF0",1744382113007,8.3824,119.36,119.34,0.05417638]
["bitfinex-derivatives","SOLF0:USTF0",1744382113194,54.7024,119.36,119.34,0.05417638]
["bitfinex-derivatives","SOLF0:USTF0",1744382113600,46.32,119.36,119.34,0.05417638]
["bitfinex-derivatives","SOLF0:USTF0",1744382114111,46.32,119.36,119.34,8.43707638]
["bitfinex-derivatives","SOLF0:USTF0",1744382114407,46.32,119.36,119.34,0.05417638]
["bitfinex-derivatives","SOLF0:USTF0",1744382115005,8.3839,119.34,119.29,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744382115208,46.32,119.36,119.29,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744382115410,8.3845,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744382115710,21.0424624,119.35,119.28,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744382115904,8.3852,119.32,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382116103,54.7252,119.32,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382116613,46.34,119.32,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382117605,0.06186869,119.33,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382117908,0.06186869,119.33,119.3,62.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382118109,0.06186869,119.33,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744382118310,0.06186869,119.33,119.3,62.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382118511,0.06186869,119.33,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744382118910,0.06186869,119.33,119.3,62.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382120213,0.06186869,119.33,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382120612,8.3853,119.32,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382120809,0.06186869,119.33,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382121306,8.3855,119.31,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382123508,0.06186869,119.33,119.3,0.06309932]
["bitfinex-derivatives","SOLF0:USTF0",1744382124209,0.06186869,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744382124908,46.36,119.37,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744382125506,611.721,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744382125707,8.381,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744382125914,8.381,119.38,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744382126109,0.05520919,119.38,119.35,0.05939336]
["bitfinex-derivatives","SOLF0:USTF0",1744382126513,46.36,119.4,119.35,4.48519336]
["bitfinex-derivatives","SOLF0:USTF0",1744382126708,46.34,119.43,119.36,83.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382126912,46.34,119.43,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744382127714,46.39358187,119.43,119.4,0.06113192]
["bitfinex-derivatives","SOLF0:USTF0",1744382129416,34.21813017,119.42,119.4,0.06113192]
["bitfinex-derivatives","SOLF0:USTF0",1744382129811,91.30192899,119.43,119.41,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382130018,71.30992899,119.43,119.41,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382130317,186.8056678,119.45,119.41,29.4224624]
["bitfinex-derivatives","SOLF0:USTF0",1744382130512,15.4304238,119.45,119.44,29.4188624]
["bitfinex-derivatives","SOLF0:USTF0",1744382130814,15.4304238,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744382132611,2.38e-05,119.45,119.44,37.7988624]
["bitfinex-derivatives","SOLF0:USTF0",1744382132812,2.38e-05,119.45,119.44,83.9988624]
["bitfinex-derivatives","SOLF0:USTF0",1744382133119,285.20511709,119.46,119.45,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744382133319,285.20511709,119.46,119.45,70.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744382133716,342.1813017,119.48,119.45,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1744382133911,46.2,119.56,119.46,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382134114,46.2,119.56,119.48,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382134614,8.5232,119.57,119.48,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382134817,0.06031579,119.54,119.51,0.05449111]
["bitfinex-derivatives","SOLF0:USTF0",1744382135117,0.06031579,119.54,119.51,0.06224215]
["bitfinex-derivatives","SOLF0:USTF0",1744382135319,0.06031579,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382135521,0.06031579,119.54,119.53,240.5978023]
["bitfinex-derivatives","SOLF0:USTF0",1744382137110,0.06031579,119.54,119.53,169.68484285]
["bitfinex-derivatives","SOLF0:USTF0",1744382137522,26.5844973,119.6,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744382137823,26.5844973,119.6,119.53,99.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1744382138018,34.9499973,119.6,119.53,99.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1744382138317,632.6518624,119.63,119.53,99.31474285]
["bitfinex-derivatives","SOLF0:USTF0",1744382138518,0.05324818,119.59,119.57,0.05983984]
["bitfinex-derivatives","SOLF0:USTF0",1744382139213,0.05324818,119.59,119.58,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1744382139418,4.818e-05,119.59,119.58,16.726]
["bitfinex-derivatives","SOLF0:USTF0",1744382139620,4.818e-05,119.59,119.58,293.98494952]
["bitfinex-derivatives","SOLF0:USTF0",1744382140022,21.0424624,119.65,119.58,285.61894952]
["bitfinex-derivatives","SOLF0:USTF0",1744382140214,46.18,119.67,119.58,285.61894952]
["bitfinex-derivatives","SOLF0:USTF0",1744382140418,67.2224624,119.67,119.58,285.61894952]
["bitfinex-derivatives","SOLF0:USTF0",1744382140721,8.362,119.65,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382140921,67.2224624,119.67,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382141122,0.05337265,119.63,119.61,8.42549791]
["bitfinex-derivatives","SOLF0:USTF0",1744382141322,21.0424624,119.67,119.61,8.42549791]
["bitfinex-derivatives","SOLF0:USTF0",1744382141522,21.0424624,119.65,119.61,0.06149791]
["bitfinex-derivatives","SOLF0:USTF0",1744382142126,67.2024624,119.65,119.62,235.86942275]
["bitfinex-derivatives","SOLF0:USTF0",1744382142325,67.26385444,119.65,119.62,235.86942275]
["bitfinex-derivatives","SOLF0:USTF0",1744382142929,67.26385444,119.65,119.6,227.5911331]
["bitfinex-derivatives","SOLF0:USTF0",1744382142930,21.0424624,119.63,119.6,227.5911331]
["bitfinex-derivatives","SOLF0:USTF0",1744382143228,21.0424624,119.61,119.5,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1744382143420,67.2024624,119.61,119.6,90.79130658]
["bitfinex-derivatives","SOLF0:USTF0",1744382143624,67.2024624,119.61,119.54,335.08290853]
["bitfinex-derivatives","SOLF0:USTF0",1744382143828,29.4072624,119.61,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744382144127,6.58334357,119.63,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382144425,8.3659,119.59,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382145528,8.42473739,119.6,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382146525,0.05923739,119.6,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382147123,0.05923739,119.6,119.58,8.42441557]
["bitfinex-derivatives","SOLF0:USTF0",1744382147823,0.05923739,119.6,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382148433,67.1824624,119.67,119.58,0.05821557]
["bitfinex-derivatives","SOLF0:USTF0",1744382148729,67.1824624,119.67,119.56,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382148927,8.3629,119.64,119.58,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382149126,8.3629,119.64,119.58,67.1824624]
["bitfinex-derivatives","SOLF0:USTF0",1744382149326,8.3629,119.64,119.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744382149535,8.1256,119.68,119.6,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382149834,602.8,119.69,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744382150031,602.8,119.69,119.6,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382150532,602.8,119.69,119.6,29.4069624]
["bitfinex-derivatives","SOLF0:USTF0",1744382150732,0.0538756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382151026,0.0538756,119.66,119.63,8.42495095]
["bitfinex-derivatives","SOLF0:USTF0",1744382151232,0.0538756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382152734,8.3624,119.64,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382154338,8.3619,119.65,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382154929,8.4152756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382155134,0.0538756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382155333,8.3624,119.64,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382155633,8.6731756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382155831,8.3624,119.65,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382156326,8.6731756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382156531,0.0538756,119.66,119.63,8.42465095]
["bitfinex-derivatives","SOLF0:USTF0",1744382157138,8.4151756,119.66,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382157636,8.3606,119.67,119.64,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744382157832,21.0424624,119.7,119.63,0.06195095]
["bitfinex-derivatives","SOLF0:USTF0",1744382158142,8.3608,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744382158339,8.3608,119.67,119.59,87.2240624]
["bitfinex-derivatives","SOLF0:USTF0",1744382158635,8.3608,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744382158835,21.0424624,119.7,119.62,0.0623434]
["bitfinex-derivatives","SOLF0:USTF0",1744382159135,21.0424624,119.7,119.6,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1744382159136,21.0424624,119.68,119.65,0.0572387]
["bitfinex-derivatives","SOLF0:USTF0",1744382159438,8.361,119.66,119.65,0.0572387]
["bitfinex-derivatives","SOLF0:USTF0",1744382160538,8.3628,119.64,119.59,66.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744382160939,8.3628,119.64,119.6,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744382161134,8.3628,119.64,119.59,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744382161333,8.3619,119.65,119.61,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1744382161634,0.05705837,119.64,119.62,0.05962913]
["bitfinex-derivatives","SOLF0:USTF0",1744382161838,652.5904,119.71,119.64,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744382162035,656.642,119.71,119.61,67.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382162232,21.0424624,119.7,119.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382162438,21.0424624,119.7,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744382162737,8.3599,119.68,119.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382162935,54.442,119.71,119.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382163244,54.442,119.71,119.63,21.10619598]
["bitfinex-derivatives","SOLF0:USTF0",1744382163441,8.359,119.69,119.65,8.3611]
["bitfinex-derivatives","SOLF0:USTF0",1744382163735,8.359,119.69,119.63,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382163736,54.442,119.71,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382164339,8.3593,119.69,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382164537,54.442,119.71,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382164938,8.3593,119.69,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382165934,21.0424624,119.7,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382166140,54.442,119.71,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382166645,8.3603,119.67,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382166845,54.442,119.71,119.66,0.06050541]
["bitfinex-derivatives","SOLF0:USTF0",1744382167546,21.0424624,119.7,119.61,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382167845,8.3617,119.65,119.62,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744382168037,21.0424624,119.7,119.59,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744382168245,21.0424624,119.66,119.55,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382168540,0.05585056,119.62,119.59,0.0539316]
["bitfinex-derivatives","SOLF0:USTF0",1744382168941,21.09831296,119.62,119.54,1.45509282]
["bitfinex-derivatives","SOLF0:USTF0",1744382169139,45.98,119.61,119.51,32.38843727]
["bitfinex-derivatives","SOLF0:USTF0",1744382169336,8.3655,119.6,119.53,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382169542,45.98,119.61,119.53,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382169742,45.98,119.61,119.52,11.34597487]
["bitfinex-derivatives","SOLF0:USTF0",1744382169943,8.3669,119.58,119.55,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744382170145,8.42963971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382170447,8.3676,119.57,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382171344,8.42963971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382171549,0.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382171749,0.06273971,119.58,119.55,8.42241207]
["bitfinex-derivatives","SOLF0:USTF0",1744382172046,0.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382173044,8.3673,119.57,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382173253,0.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382173443,46.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382173640,0.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382174650,8.368,119.56,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382175545,8.3676,119.57,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382176049,8.42963971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382176244,0.06273971,119.58,119.55,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744382176748,21.0424624,119.56,119.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382176948,8.0635,119.55,119.45,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382177346,8.0635,119.55,119.51,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744382177646,602.16,119.59,119.49,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382177855,0.05906763,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382178048,21.0424624,119.58,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382178253,8.4270971,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382178645,0.0572971,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382179052,8.3701,119.53,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382179250,0.0572971,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382179547,8.4270971,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382180256,0.0572971,119.54,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382180446,8.3701,119.53,119.52,0.06074783]
["bitfinex-derivatives","SOLF0:USTF0",1744382181159,21.0997595,119.54,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744382181452,8.3725,119.5,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744382181655,46.02,119.53,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744382181852,4.0109,119.52,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744382182058,4.0109,119.52,119.44,9.60454115]
["bitfinex-derivatives","SOLF0:USTF0",1744382182252,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382182852,0.06029273,119.5,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382183152,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382183357,0.06029273,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382183753,0.06029273,119.5,119.49,70.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382184353,0.06029273,119.5,119.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382184553,0.06029273,119.5,119.47,46.08187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382184863,0.06029273,119.5,119.47,21.10433318]
["bitfinex-derivatives","SOLF0:USTF0",1744382185056,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382187061,0.06029273,119.5,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382187258,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382187457,0.06029273,119.5,119.48,70.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382187663,0.06029273,119.5,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382187862,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382188063,8.43279273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382188265,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382189165,0.06029273,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382190071,0.06029273,119.5,119.47,0.06187078]
["bitfinex-derivatives","SOLF0:USTF0",1744382191269,8.3686,119.56,119.49,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382191476,45.92,119.59,119.51,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382191771,58.478,119.62,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744382191972,58.478,119.62,119.53,66.9624624]
["bitfinex-derivatives","SOLF0:USTF0",1744382192172,58.478,119.62,119.51,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382192371,58.478,119.62,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744382192572,58.478,119.62,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382192573,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382192772,8.43100704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382193369,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382193978,8.43090704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382194576,0.06400704,119.58,119.55,8.42498492]
["bitfinex-derivatives","SOLF0:USTF0",1744382195073,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382195275,0.06400704,119.58,119.55,21.09874732]
["bitfinex-derivatives","SOLF0:USTF0",1744382195474,0.06400704,119.58,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744382195672,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382196064,8.43070704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382196269,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382196769,0.06400704,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744382197177,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382197370,0.06400704,119.58,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744382197675,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382198378,8.3678,119.57,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382198874,8.43080704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382199880,8.3673,119.57,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382200381,8.368,119.56,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382200778,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382201079,8.43090704,119.58,119.55,8.42488492]
["bitfinex-derivatives","SOLF0:USTF0",1744382201279,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382201680,0.06400704,119.58,119.56,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744382201877,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382202278,8.43070704,119.58,119.55,8.42458492]
["bitfinex-derivatives","SOLF0:USTF0",1744382202477,0.06400704,119.58,119.55,0.05628492]
["bitfinex-derivatives","SOLF0:USTF0",1744382202783,0.06400704,119.58,119.55,21.09874732]
["bitfinex-derivatives","SOLF0:USTF0",1744382202982,8.3641,119.62,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744382203378,648.44,119.65,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744382203676,648.44,119.65,119.6,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744382203882,648.44,119.65,119.57,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382204083,0.06024896,119.62,119.6,0.06360868]
["bitfinex-derivatives","SOLF0:USTF0",1744382204482,0.06024896,119.62,119.6,8.42840868]
["bitfinex-derivatives","SOLF0:USTF0",1744382204883,0.06024896,119.62,119.6,0.06360868]
["bitfinex-derivatives","SOLF0:USTF0",1744382205184,0.06024896,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744382207883,0.06024896,119.62,119.6,70.42840868]
["bitfinex-derivatives","SOLF0:USTF0",1744382208083,0.06024896,119.62,119.6,62.06360868]
["bitfinex-derivatives","SOLF0:USTF0",1744382208285,0.06024896,119.62,119.6,0.06360868]
["bitfinex-derivatives","SOLF0:USTF0",1744382208478,0.06024896,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744382209084,0.06024896,119.62,119.6,8.42840868]
["bitfinex-derivatives","SOLF0:USTF0",1744382209685,0.06024896,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744382212788,8.556,119.67,119.61,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382213087,50.1147,119.69,119.61,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382213291,8.3601,119.68,119.64,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744382213790,8.40532851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382214089,0.04502851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382214689,8.40582851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382214888,0.04502851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382215681,8.40572851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382215884,0.04502851,119.67,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382216591,8.361,119.66,119.65,0.06121748]
["bitfinex-derivatives","SOLF0:USTF0",1744382218396,8.3632,119.63,119.58,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1744382218591,21.0424624,119.68,119.59,21.0424624]
["bitfinex-derivatives","SOLF0:USTF0",1744382218795,21.0424624,119.68,119.62,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744382219291,13.08456264,119.68,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744382219491,0.05288894,119.66,119.63,0.05429678]
["bitfinex-derivatives","SOLF0:USTF0",1744382219893,8.3628,119.64,119.63,0.05429678]
["bitfinex-derivatives","SOLF0:USTF0",1744382220490,54.1619,119.65,119.63,0.05429678]
["bitfinex-derivatives","SOLF0:USTF0",1744382220688,45.8,119.65,119.63,0.05429678]
["bitfinex-derivatives","SOLF0:USTF0",1744382221690,8.3624,119.64,119.63,0.05429678]
["bitfinex-derivatives","SOLF0:USTF0",1744382222293,16.77548894,119.66,119.56,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1744382222492,12.4087,119.63,119.53,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744382222692,12.4087,119.63,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744382223095,25.49326264,119.63,119.54,13.08456264]
["bitfinex-derivatives","SOLF0:USTF0",1744382223295,8.1886,119.63,119.56,13.08456264]
["bitfinex-derivatives","SOLF0:USTF0",1744382223598,0.06153625,119.6,119.58,13.08456264]
["bitfinex-derivatives","SOLF0:USTF0",1744382223798,8.3641,119.62,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744382223994,0.05959858,119.6,119.58,13.13928742]
["bitfinex-derivatives","SOLF0:USTF0",1744382224200,58.88456264,119.65,119.58,0.05472478]
["bitfinex-derivatives","SOLF0:USTF0",1744382224600,8.3648,119.61,119.58,0.05472478]
["bitfinex-derivatives","SOLF0:USTF0",1744382224901,0.05288044,119.63,119.58,0.05472478]
["bitfinex-derivatives","SOLF0:USTF0",1744382225401,0.05288044,119.63,119.58,13.13928742]
["bitfinex-derivatives","SOLF0:USTF0",1744382225600,0.05288044,119.63,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744382225900,0.05288044,119.63,119.58,13.13928742]
["bitfinex-derivatives","SOLF0:USTF0",1744382226102,8.3642,119.62,119.59,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744382226299,0.05288044,119.63,119.6,13.08456264]
["bitfinex-derivatives","SOLF0:USTF0",1744382226597,0.05288044,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744382226802,8.3614,119.66,119.62,13.08456264]
["bitfinex-derivatives","SOLF0:USTF0",1744382227206,8.3614,119.66,119.63,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744382227704,8.3608,119.67,119.64,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744382227896,0.05315914,119.66,119.64,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744382228499,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382228500,8.41415914,119.66,119.63,8.42685416]
["bitfinex-derivatives","SOLF0:USTF0",1744382228799,8.41415914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382229208,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382229603,0.05315914,119.66,119.63,8.42675416]
["bitfinex-derivatives","SOLF0:USTF0",1744382230802,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382232002,8.41415914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382232204,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382232608,8.362,119.65,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382233411,8.3624,119.64,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382233908,8.3621,119.65,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382234108,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382234609,8.41445914,119.66,119.63,8.42675416]
["bitfinex-derivatives","SOLF0:USTF0",1744382235406,0.05315914,119.66,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1744382235714,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382236104,0.05315914,119.66,119.63,8.42675416]
["bitfinex-derivatives","SOLF0:USTF0",1744382236507,0.05315914,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382236713,8.3624,119.64,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382237011,13.13772178,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382237211,8.3617,119.65,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382237707,13.13772178,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382238009,8.3624,119.64,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382238212,13.13772178,119.66,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382239411,8.3624,119.64,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382239815,21.44696264,119.64,119.63,0.06405416]
["bitfinex-derivatives","SOLF0:USTF0",1744382240006,13.08456264,119.64,119.59,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744382240206,45.8,119.67,119.59,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744382240412,13.08456264,119.64,119.57,66.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744382240611,13.08456264,119.62,119.57,74.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744382240811,13.08456264,119.62,119.57,66.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744382241013,0.05827695,119.61,119.58,0.06057895]
["bitfinex-derivatives","SOLF0:USTF0",1744382241806,13.08456264,119.6,119.52,58.2771995]
["bitfinex-derivatives","SOLF0:USTF0",1744382242012,13.08456264,119.56,119.52,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382242316,8.3701,119.53,119.52,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382242810,8.3701,119.53,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744382243011,8.4292369,119.54,119.51,8.42821482]
["bitfinex-derivatives","SOLF0:USTF0",1744382243410,0.0597369,119.54,119.51,0.05711482]
["bitfinex-derivatives","SOLF0:USTF0",1744382243920,0.0597369,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382244516,0.0597369,119.54,119.52,66.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744382245115,0.0597369,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382245512,13.08456264,119.59,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744382245820,4.1752,119.6,119.52,79.21066264]
["bitfinex-derivatives","SOLF0:USTF0",1744382246116,4.1752,119.6,119.53,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744382246420,8.3669,119.58,119.53,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744382246621,0.05693888,119.57,119.54,8.42328758]
["bitfinex-derivatives","SOLF0:USTF0",1744382246917,0.05693888,119.57,119.54,0.05448758]
["bitfinex-derivatives","SOLF0:USTF0",1744382247922,0.05693888,119.57,119.55,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744382248327,0.05693888,119.57,119.54,0.05448758]
["bitfinex-derivatives","SOLF0:USTF0",1744382248522,45.8,119.62,119.54,45.87448758]
["bitfinex-derivatives","SOLF0:USTF0",1744382248713,45.8,119.62,119.55,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1744382249223,8.3652,119.6,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744382249425,45.8,119.62,119.55,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1744382249626,0.05281259,119.59,119.57,0.053898]
["bitfinex-derivatives","SOLF0:USTF0",1744382250314,0.05281259,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744382251029,45.82,119.65,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744382251521,8.3628,119.64,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744382251719,45.72,119.71,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744382251925,8.3598,119.68,119.61,20.95807392]
["bitfinex-derivatives","SOLF0:USTF0",1744382252125,8.3598,119.68,119.62,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744382252324,0.05898414,119.66,119.63,0.06390071]
["bitfinex-derivatives","SOLF0:USTF0",1744382252525,0.05898414,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744382253626,8.3564,119.73,119.69,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744382253827,49.9536,119.75,119.67,20.95807392]
["bitfinex-derivatives","SOLF0:USTF0",1744382254025,49.9536,119.75,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744382254231,8.3562,119.73,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744382254632,8.3562,119.73,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382254828,8.3557,119.74,119.7,8.4179253]
["bitfinex-derivatives","SOLF0:USTF0",1744382255128,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382255323,8.3571,119.72,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382255724,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382255925,8.3564,119.73,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382256127,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382256631,8.3573,119.72,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382256932,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382257232,20.95807392,119.74,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382257633,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382259322,8.3562,119.73,119.7,8.4175253]
["bitfinex-derivatives","SOLF0:USTF0",1744382259731,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382259931,49.9536,119.75,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744382260630,8.3557,119.74,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744382260835,49.9536,119.75,119.72,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744382261037,58.3089,119.75,119.72,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744382261224,49.9536,119.75,119.72,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744382261634,8.3559,119.74,119.71,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744382261937,49.9536,119.75,119.71,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744382262234,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382262735,8.3564,119.73,119.7,8.4176253]
["bitfinex-derivatives","SOLF0:USTF0",1744382263033,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382263936,8.3572,119.72,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382264433,49.9536,119.75,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382264935,20.95807392,119.74,119.7,0.0598253]
["bitfinex-derivatives","SOLF0:USTF0",1744382265435,4.2415,119.73,119.65,1.45351266]
["bitfinex-derivatives","SOLF0:USTF0",1744382265625,8.3585,119.7,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744382265832,4.2415,119.73,119.65,1.45351266]
["bitfinex-derivatives","SOLF0:USTF0",1744382266136,8.3572,119.72,119.69,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1744382266336,8.41818975,119.72,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382266638,8.41818975,119.72,119.69,8.41742233]
["bitfinex-derivatives","SOLF0:USTF0",1744382267632,0.06098975,119.72,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744382267839,0.06098975,119.72,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382268537,0.06098975,119.72,119.7,8.3577]
["bitfinex-derivatives","SOLF0:USTF0",1744382268940,0.06098975,119.72,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382269135,0.06098975,119.72,119.69,8.41712233]
["bitfinex-derivatives","SOLF0:USTF0",1744382269436,0.06098975,119.72,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382270641,8.3579,119.71,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382270843,0.06098975,119.72,119.69,0.05892233]
["bitfinex-derivatives","SOLF0:USTF0",1744382271241,13.06486383,119.71,119.64,1.45384664]
["bitfinex-derivatives","SOLF0:USTF0",1744382271533,13.06486383,119.67,119.59,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744382271738,49.8552,119.66,119.59,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744382272036,53.9625,119.66,119.59,4.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744382272237,0.05707237,119.64,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744382272442,0.05707237,119.64,119.61,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1744382272742,8.41977237,119.64,119.61,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1744382273631,8.3636,119.63,119.61,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1744382273940,0.05707237,119.64,119.61,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1744382275139,8.3638,119.62,119.61,0.05442349]
["bitfinex-derivatives","SOLF0:USTF0",1744382279348,8.3663,119.59,119.54,361.45512325]
["bitfinex-derivatives","SOLF0:USTF0",1744382279655,66.63563877,119.61,119.5,34.08483877]
["bitfinex-derivatives","SOLF0:USTF0",1744382279854,8.3671,119.58,119.5,34.08483877]
["bitfinex-derivatives","SOLF0:USTF0",1744382280149,8.562,119.6,119.5,34.08483877]
["bitfinex-derivatives","SOLF0:USTF0",1744382280352,8.3665,119.59,119.5,34.08483877]
["bitfinex-derivatives","SOLF0:USTF0",1744382280547,0.06164652,119.56,119.54,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744382282654,8.42994652,119.56,119.54,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744382283155,0.06164652,119.56,119.54,0.06253035]
["bitfinex-derivatives","SOLF0:USTF0",1744382283551,0.06164652,119.56,119.49,1.4557015]
["bitfinex-derivatives","SOLF0:USTF0",1744382283853,8.371,119.52,119.47,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744382284153,45.6,119.57,119.47,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744382284352,45.6,119.57,119.48,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382284562,45.6,119.57,119.52,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744382284855,4.3931,119.59,119.48,66.53563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382284856,0.06239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382285050,0.06239714,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382285251,0.06239714,119.54,119.51,4.38823634]
["bitfinex-derivatives","SOLF0:USTF0",1744382285947,0.06239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382286659,0.06239714,119.54,119.52,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744382286856,0.06239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382287254,0.06239714,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382287560,0.06239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382287857,8.3701,119.53,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382288262,0.06239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382289258,45.66239714,119.54,119.51,0.05273634]
["bitfinex-derivatives","SOLF0:USTF0",1744382289653,20.93563877,119.5,119.4,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382289858,45.6,119.49,119.4,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382290059,45.6,119.49,119.43,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744382290567,8.3739,119.48,119.43,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744382290766,0.05975379,119.47,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382291757,8.43415379,119.47,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382291962,0.05975379,119.47,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382293563,8.375,119.46,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382293961,0.05975379,119.47,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382295464,0.05975379,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744382295966,45.62,119.52,119.45,0.06109023]
["bitfinex-derivatives","SOLF0:USTF0",1744382296158,45.62,119.52,119.49,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744382296465,49.8311,119.55,119.46,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382296761,8.3698,119.54,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744382296963,45.62,119.55,119.48,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382297161,0.05601628,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744382297363,8.3676,119.57,119.48,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382297559,0.05734472,119.54,119.51,0.05829953]
["bitfinex-derivatives","SOLF0:USTF0",1744382297760,0.05734472,119.54,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744382297961,0.05734472,119.54,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382298362,0.05734472,119.54,119.51,0.05829953]
["bitfinex-derivatives","SOLF0:USTF0",1744382300164,8.3704,119.53,119.51,0.05829953]
["bitfinex-derivatives","SOLF0:USTF0",1744382300770,45.67734472,119.54,119.51,0.05829953]
["bitfinex-derivatives","SOLF0:USTF0",1744382300967,20.93563877,119.53,119.47,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744382301167,8.3725,119.5,119.45,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744382301371,25.42153877,119.53,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382301570,4.4859,119.53,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744382301771,8.3711,119.52,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744382302070,0.06106627,119.51,119.49,0.06068739]
["bitfinex-derivatives","SOLF0:USTF0",1744382302774,0.06106627,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744382303272,0.06106627,119.51,119.49,0.06068739]
["bitfinex-derivatives","SOLF0:USTF0",1744382304668,45.62,119.61,119.5,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382304867,45.62,119.61,119.52,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382305067,45.62,119.61,119.53,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744382305674,8.3665,119.59,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744382305875,0.0539511,119.58,119.56,0.06419788]
["bitfinex-derivatives","SOLF0:USTF0",1744382307974,8.4205511,119.58,119.56,0.06419788]
["bitfinex-derivatives","SOLF0:USTF0",1744382308276,0.0539511,119.58,119.56,0.06419788]
["bitfinex-derivatives","SOLF0:USTF0",1744382309169,0.0539511,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744382309371,0.0539511,119.58,119.56,0.06419788]
["bitfinex-derivatives","SOLF0:USTF0",1744382310274,0.0539511,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744382310872,53.8627,119.64,119.56,66.49983665]
["bitfinex-derivatives","SOLF0:USTF0",1744382311077,70.72943877,119.67,119.57,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744382311575,70.72943877,119.67,119.58,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744382311776,49.7938,119.67,119.58,25.18173877]
["bitfinex-derivatives","SOLF0:USTF0",1744382311971,0.0538501,119.64,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744382312669,0.0538501,119.64,119.61,8.41939434]
["bitfinex-derivatives","SOLF0:USTF0",1744382313777,0.0538501,119.64,119.61,0.05519434]
["bitfinex-derivatives","SOLF0:USTF0",1744382314276,8.4163501,119.64,119.61,0.05519434]
["bitfinex-derivatives","SOLF0:USTF0",1744382314678,8.3632,119.63,119.61,0.05519434]
["bitfinex-derivatives","SOLF0:USTF0",1744382315785,8.3638,119.62,119.61,0.05519434]
["bitfinex-derivatives","SOLF0:USTF0",1744382316278,66.41563877,119.63,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382316477,25.44453877,119.61,119.53,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744382316674,4.5089,119.61,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744382316975,8.3662,119.59,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744382317277,8.3662,119.59,119.56,8.42187317]
["bitfinex-derivatives","SOLF0:USTF0",1744382317577,0.06043613,119.58,119.56,8.42187317]
["bitfinex-derivatives","SOLF0:USTF0",1744382318881,0.06043613,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744382319270,0.06043613,119.58,119.56,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1744382320680,8.3673,119.57,119.56,0.05397317]
["bitfinex-derivatives","SOLF0:USTF0",1744382321983,45.48,119.57,119.49,58.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744382322384,49.6932,119.57,119.49,58.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744382322879,49.6932,119.57,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744382323078,8.3697,119.54,119.53,0.06066373]
["bitfinex-derivatives","SOLF0:USTF0",1744382323285,0.06313787,119.55,119.46,90.8638995]
["bitfinex-derivatives","SOLF0:USTF0",1744382323479,20.93563877,119.56,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382323681,8.3713,119.52,119.46,90.8638995]
["bitfinex-derivatives","SOLF0:USTF0",1744382323882,45.48,119.54,119.46,90.8638995]
["bitfinex-derivatives","SOLF0:USTF0",1744382324181,66.41563877,119.54,119.46,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382324377,0.06361374,119.51,119.49,0.06171022]
["bitfinex-derivatives","SOLF0:USTF0",1744382325284,8.3722,119.5,119.49,0.06171022]
["bitfinex-derivatives","SOLF0:USTF0",1744382326386,0.06361374,119.51,119.44,74.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744382326590,45.5,119.5,119.44,74.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744382326782,8.3739,119.48,119.45,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744382327489,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382327891,8.3747,119.47,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382328093,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382329195,8.3743,119.47,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382329390,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382330404,8.3747,119.47,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382330591,0.05712512,119.48,119.45,8.438681]
["bitfinex-derivatives","SOLF0:USTF0",1744382330796,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382331699,8.43112512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382331900,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382332803,8.43102512,119.48,119.45,8.438481]
["bitfinex-derivatives","SOLF0:USTF0",1744382333004,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382333900,0.05712512,119.48,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744382334403,0.05712512,119.48,119.45,0.063081]
["bitfinex-derivatives","SOLF0:USTF0",1744382334904,0.05712512,119.48,119.45,20.99871977]
["bitfinex-derivatives","SOLF0:USTF0",1744382335202,0.05712512,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744382335806,8.3704,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744382336003,4.2945,119.54,119.47,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382336202,8.3699,119.54,119.47,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382336507,12.476,119.58,119.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744382336807,8.3695,119.54,119.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744382337105,0.0602988,119.54,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382340001,0.0602988,119.54,119.52,8.43324934]
["bitfinex-derivatives","SOLF0:USTF0",1744382340205,0.0602988,119.54,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382340607,0.0602988,119.54,119.52,8.43334934]
["bitfinex-derivatives","SOLF0:USTF0",1744382340910,0.0602988,119.54,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382341310,8.3701,119.53,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382341805,0.0602988,119.54,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382342310,0.0602988,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382342900,8.3676,119.57,119.52,0.06294934]
["bitfinex-derivatives","SOLF0:USTF0",1744382342901,49.5729,119.61,119.55,8.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744382343310,49.5729,119.61,119.51,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382343503,49.5729,119.61,119.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382344010,49.5729,119.61,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1744382344313,611.14,119.62,119.51,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382344314,0.06360876,119.58,119.55,0.06170539]
["bitfinex-derivatives","SOLF0:USTF0",1744382345022,45.38,119.64,119.55,20.99734416]
["bitfinex-derivatives","SOLF0:USTF0",1744382345322,45.38,119.64,119.56,12.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744382345718,45.38,119.64,119.59,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744382346221,0.06327513,119.63,119.6,0.05864421]
["bitfinex-derivatives","SOLF0:USTF0",1744382347116,8.4153,119.69,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1744382347321,25.24203877,119.71,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382347322,4.3064,119.71,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382347618,602.48,119.74,119.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744382347814,83.76738348,119.75,119.67,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382348216,0.05627075,119.72,119.7,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1744382348818,8.3575,119.71,119.7,0.05538875]
["bitfinex-derivatives","SOLF0:USTF0",1744382350422,0.05627075,119.72,119.65,364.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744382350722,4.3151,119.75,119.66,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382351019,25.25073877,119.75,119.65,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744382351224,45.34,119.74,119.65,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744382351525,0.05517118,119.71,119.68,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1744382353230,45.34,119.7,119.68,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1744382353726,8.3589,119.69,119.68,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1744382354620,8.41327118,119.71,119.68,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1744382354823,0.05517118,119.71,119.68,0.05429682]
["bitfinex-derivatives","SOLF0:USTF0",1744382355226,0.05517118,119.71,119.69,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382356226,8.6365,119.77,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382356729,8.3533,119.77,119.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382357131,4.1538,119.78,119.71,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382357326,0.05704995,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382358033,8.3551,119.75,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382358328,8.41144995,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382358634,0.05704995,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382359229,45.37704995,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382362532,8.3554,119.74,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382363725,45.37704995,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382364232,66.31268872,119.76,119.73,0.05419973]
["bitfinex-derivatives","SOLF0:USTF0",1744382364435,66.31268872,119.76,119.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382364638,8.3584,119.7,119.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382364931,45.3,119.72,119.65,22.38906037]
["bitfinex-derivatives","SOLF0:USTF0",1744382365236,8.36,119.68,119.63,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382365426,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382365629,0.05605644,119.67,119.65,20.93563877]
["bitfinex-derivatives","SOLF0:USTF0",1744382365830,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382366125,0.05605644,119.67,119.64,20.99103575]
["bitfinex-derivatives","SOLF0:USTF0",1744382367337,0.05605644,119.67,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382367739,8.3617,119.65,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382368132,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382368337,8.3617,119.65,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382368838,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382370741,0.05605644,119.67,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382371136,8.361,119.66,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382371341,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382371843,8.3617,119.65,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382372337,8.3613,119.66,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382373339,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382374144,0.05605644,119.67,119.64,62.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382374545,8.3611,119.66,119.64,62.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382375749,8.41655644,119.67,119.64,62.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382375942,0.05605644,119.67,119.64,62.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382376142,0.05605644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382376741,8.41705644,119.67,119.64,0.05539698]
["bitfinex-derivatives","SOLF0:USTF0",1744382377847,0.05605644,119.67,119.64,8.41719698]
["bitfinex-derivatives","SOLF0:USTF0",1744382378548,8.41635644,119.67,119.64,8.41719698]
["bitfinex-derivatives","SOLF0:USTF0",1744382379345,8.361,119.66,119.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382379546,8.361,119.66,119.61,9.82744154]
["bitfinex-derivatives","SOLF0:USTF0",1744382379547,45.18,119.66,119.61,1.45424154]
["bitfinex-derivatives","SOLF0:USTF0",1744382379746,21.06963843,119.65,119.55,70.87793793]
["bitfinex-derivatives","SOLF0:USTF0",1744382379943,21.06963843,119.65,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744382380143,21.06963843,119.65,119.57,13.07553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382380343,7.9941,119.65,119.57,13.07553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382380743,0.05274288,119.62,119.6,0.05927532]
["bitfinex-derivatives","SOLF0:USTF0",1744382382546,45.18,119.66,119.6,0.05927532]
["bitfinex-derivatives","SOLF0:USTF0",1744382382547,53.5414,119.66,119.61,83.44003843]
["bitfinex-derivatives","SOLF0:USTF0",1744382382849,45.18,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382383145,8.3619,119.65,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382383452,45.18,119.66,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382383649,0.05309346,119.65,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382384045,0.05309346,119.65,119.62,0.06032399]
["bitfinex-derivatives","SOLF0:USTF0",1744382385454,0.05309346,119.65,119.62,13.13586242]
["bitfinex-derivatives","SOLF0:USTF0",1744382385946,0.05309346,119.65,119.64,13.07553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382386252,659.89553843,119.72,119.64,13.07553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382386550,8.3593,119.69,119.64,21.43743843]
["bitfinex-derivatives","SOLF0:USTF0",1744382386750,659.89553843,119.72,119.62,58.27553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382386950,8.3621,119.65,119.61,70.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744382387152,0.05953149,119.64,119.62,0.05502724]
["bitfinex-derivatives","SOLF0:USTF0",1744382389156,8.42203149,119.64,119.62,0.05502724]
["bitfinex-derivatives","SOLF0:USTF0",1744382389454,58.33506992,119.64,119.57,13.07553843]
["bitfinex-derivatives","SOLF0:USTF0",1744382389753,8.365,119.61,119.56,12.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744382389941,58.27553843,119.64,119.56,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744382390148,4.3107,119.63,119.55,69.6215133]
["bitfinex-derivatives","SOLF0:USTF0",1744382390553,4.3107,119.63,119.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382390854,0.06198364,119.6,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382391554,8.42748364,119.6,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382391955,0.06198364,119.6,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382392352,8.3659,119.59,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382392658,0.06198364,119.6,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382393853,8.3659,119.59,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382394058,0.06198364,119.6,119.58,0.06089301]
["bitfinex-derivatives","SOLF0:USTF0",1744382395152,0.06198364,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744382396059,8.1038,119.67,119.61,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744382396258,8.1038,119.67,119.58,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382397161,0.05299666,119.64,119.61,0.06443327]
["bitfinex-derivatives","SOLF0:USTF0",1744382397457,0.05299666,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744382397654,45.2,119.71,119.62,82.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382397856,53.3929,119.71,119.62,82.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382398059,8.3592,119.69,119.65,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744382398363,53.3929,119.71,119.62,82.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382398859,0.06335779,119.68,119.65,0.06070004]
["bitfinex-derivatives","SOLF0:USTF0",1744382399862,8.361,119.66,119.65,0.06070004]
["bitfinex-derivatives","SOLF0:USTF0",1744382400162,0.06335779,119.68,119.65,0.06070004]
["bitfinex-derivatives","SOLF0:USTF0",1744382400362,8.361,119.66,119.65,0.06070004]
["bitfinex-derivatives","SOLF0:USTF0",1744382401061,45.2,119.67,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744382401355,45.2,119.67,119.59,57.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744382401662,45.2,119.67,119.6,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382402050,8.3637,119.63,119.59,20.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744382402256,8.3637,119.63,119.62,0.0615325]
["bitfinex-derivatives","SOLF0:USTF0",1744382402461,0.06127285,119.62,119.56,53.7514995]
["bitfinex-derivatives","SOLF0:USTF0",1744382402659,0.06127285,119.62,119.56,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382402960,0.06127285,119.62,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744382403161,8.42547285,119.62,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744382403363,0.06127285,119.62,119.57,1.45497115]
["bitfinex-derivatives","SOLF0:USTF0",1744382403555,8.3652,119.6,119.59,0.05749272]
["bitfinex-derivatives","SOLF0:USTF0",1744382404163,20.94689768,119.6,119.5,191.91311521]
["bitfinex-derivatives","SOLF0:USTF0",1744382404362,49.3975,119.59,119.51,15.62647487]
["bitfinex-derivatives","SOLF0:USTF0",1744382404659,8.369,119.55,119.51,23.99757487]
["bitfinex-derivatives","SOLF0:USTF0",1744382405158,49.3975,119.59,119.51,15.62647487]
["bitfinex-derivatives","SOLF0:USTF0",1744382405459,0.05742739,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382405664,0.06359997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382406157,0.06359997,119.54,119.52,8.43034845]
["bitfinex-derivatives","SOLF0:USTF0",1744382406358,0.06359997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382406664,0.06359997,119.54,119.52,62.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382407565,0.06359997,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382407867,0.06359997,119.54,119.52,62.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382408868,0.06359997,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382409867,0.06359997,119.54,119.52,70.43034845]
["bitfinex-derivatives","SOLF0:USTF0",1744382410057,0.06359997,119.54,119.52,62.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382410461,0.06359997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382412271,0.06359997,119.54,119.52,8.43044845]
["bitfinex-derivatives","SOLF0:USTF0",1744382412764,0.06359997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382412765,8.43309997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382412971,0.06359997,119.54,119.52,0.05994845]
["bitfinex-derivatives","SOLF0:USTF0",1744382414364,45.18359997,119.54,119.47,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744382414871,8.3716,119.51,119.47,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744382415071,4.2247,119.53,119.46,1.4561888]
["bitfinex-derivatives","SOLF0:USTF0",1744382415370,20.94689768,119.52,119.42,146.81311521]
["bitfinex-derivatives","SOLF0:USTF0",1744382415569,0.05724523,119.51,119.48,0.05483814]
["bitfinex-derivatives","SOLF0:USTF0",1744382415771,45.12,119.5,119.48,0.05483814]
["bitfinex-derivatives","SOLF0:USTF0",1744382416661,45.12,119.5,119.42,135.70036348]
["bitfinex-derivatives","SOLF0:USTF0",1744382416866,66.06689768,119.5,119.42,134.24371753]
["bitfinex-derivatives","SOLF0:USTF0",1744382417067,66.06689768,119.5,119.42,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744382417267,66.06689768,119.5,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382417671,8.3753,119.46,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382417863,8.3753,119.46,119.45,0.0537142]
["bitfinex-derivatives","SOLF0:USTF0",1744382418867,12.3563,119.47,119.45,0.0537142]
["bitfinex-derivatives","SOLF0:USTF0",1744382419163,3.9817,119.47,119.45,0.0537142]
["bitfinex-derivatives","SOLF0:USTF0",1744382419364,8.375,119.46,119.45,0.0537142]
["bitfinex-derivatives","SOLF0:USTF0",1744382419560,53.515,119.46,119.45,0.0537142]
["bitfinex-derivatives","SOLF0:USTF0",1744382419871,45.14,119.46,119.4,12.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744382420064,45.14,119.46,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744382420264,45.14,119.46,119.37,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744382420265,66.08689768,119.46,119.37,12.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744382420472,66.08689768,119.46,119.36,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382420869,0.05291473,119.42,119.4,8.44200756]
["bitfinex-derivatives","SOLF0:USTF0",1744382421067,0.05291473,119.42,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382421574,0.05291473,119.42,119.41,70.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744382424276,0.05291473,119.42,119.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382424675,0.05291473,119.42,119.4,0.06290756]
["bitfinex-derivatives","SOLF0:USTF0",1744382425078,8.3785,119.41,119.37,1.45731695]
["bitfinex-derivatives","SOLF0:USTF0",1744382425278,45.21291473,119.42,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744382425574,8.3795,119.4,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744382425778,45.16,119.42,119.34,1.45780533]
["bitfinex-derivatives","SOLF0:USTF0",1744382426182,8.3785,119.41,119.34,1.45780533]
["bitfinex-derivatives","SOLF0:USTF0",1744382426390,0.05473381,119.39,119.37,8.43413512]
["bitfinex-derivatives","SOLF0:USTF0",1744382426880,0.05473381,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382427079,45.16,119.46,119.37,21.0001328]
["bitfinex-derivatives","SOLF0:USTF0",1744382427378,66.10689768,119.46,119.35,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1744382427579,66.10689768,119.46,119.37,8.3807]
["bitfinex-derivatives","SOLF0:USTF0",1744382427778,66.10689768,119.46,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382428173,66.10689768,119.46,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382428174,0.05916714,119.42,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382428786,8.3785,119.41,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382428980,45.21916714,119.42,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382429176,53.59726714,119.42,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382429983,8.3785,119.41,119.4,0.0551419]
["bitfinex-derivatives","SOLF0:USTF0",1744382431692,66.16606482,119.42,119.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382431885,20.94689768,119.4,119.29,380.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382432083,4.1854,119.41,119.31,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382432282,4.1854,119.41,119.36,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1744382432588,4.1854,119.41,119.33,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382432589,8.3791,119.41,119.33,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382432790,0.05357748,119.4,119.37,0.05476886]
["bitfinex-derivatives","SOLF0:USTF0",1744382433486,0.05357748,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744382434688,29.29989768,119.48,119.37,21.00166654]
["bitfinex-derivatives","SOLF0:USTF0",1744382434991,8.3746,119.47,119.41,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382435190,648.06,119.49,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744382435391,8.3739,119.48,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744382435694,0.06218542,119.47,119.45,0.06361791]
["bitfinex-derivatives","SOLF0:USTF0",1744382436394,0.06218542,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744382437094,45.08,119.52,119.45,21.01051559]
["bitfinex-derivatives","SOLF0:USTF0",1744382437490,45.08,119.52,119.47,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744382437686,8.3715,119.51,119.47,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744382437890,648.08,119.55,119.45,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382438089,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382439487,8.4342156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382439787,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382440192,0.0624156,119.51,119.49,62.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382440889,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382442187,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382443896,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382444293,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382444492,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382445593,8.4339156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382445789,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382446191,8.4342156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382447087,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382448793,8.4343156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382449498,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382449997,8.4342156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382450297,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382450497,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382451191,8.4343156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382451487,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382451798,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382453098,8.3722,119.5,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382453289,0.0624156,119.51,119.49,0.0609398]
["bitfinex-derivatives","SOLF0:USTF0",1744382453600,0.0624156,119.51,119.49,8.4334398]
["bitfinex-derivatives","SOLF0:USTF0",1744382454196,0.0624156,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744382454392,1.56e-05,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744382454700,8.3678,119.57,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744382455599,8.42631338,119.57,119.54,8.42343667]
["bitfinex-derivatives","SOLF0:USTF0",1744382455899,8.42631338,119.57,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382456094,45.11851338,119.57,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382456293,66.06541106,119.57,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382456693,8.3687,119.55,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382460401,45.11851338,119.57,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382460598,0.05851338,119.57,119.54,0.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1744382461102,8.42611338,119.57,119.54,8.42323667]
["bitfinex-derivatives","SOLF0:USTF0",1744382462000,0.05851338,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744382462405,8.3634,119.63,119.59,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744382462699,4.0437,119.67,119.57,28.89669768]
["bitfinex-derivatives","SOLF0:USTF0",1744382462903,53.059,119.69,119.59,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382463303,53.059,119.69,119.61,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382463505,0.06365466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382464601,0.06365466,119.65,119.63,8.41976503]
["bitfinex-derivatives","SOLF0:USTF0",1744382465109,0.06365466,119.65,119.63,62.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382465504,0.06365466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382466207,8.3624,119.64,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382467303,0.06365466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382467904,8.42565466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382468101,0.06365466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382469611,0.06365466,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744382470106,0.06365466,119.65,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382471207,8.3624,119.64,119.63,0.05676503]
["bitfinex-derivatives","SOLF0:USTF0",1744382471910,0.06365466,119.65,119.58,66.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744382472108,32.78139768,119.66,119.58,66.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744382472301,32.78139768,119.66,119.57,12.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744382472504,32.78139768,119.66,119.56,57.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744382472710,32.78139768,119.66,119.56,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1744382473009,8.3645,119.61,119.6,0.05773024]
["bitfinex-derivatives","SOLF0:USTF0",1744382473901,0.05447577,119.62,119.6,0.05773024]
["bitfinex-derivatives","SOLF0:USTF0",1744382474407,8.3645,119.61,119.6,0.05773024]
["bitfinex-derivatives","SOLF0:USTF0",1744382477713,8.3673,119.58,119.54,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744382478010,8.3673,119.58,119.55,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744382478417,3.8574,119.61,119.54,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744382478613,44.92,119.63,119.55,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382478810,0.05583882,119.59,119.56,62.06046603]
["bitfinex-derivatives","SOLF0:USTF0",1744382479016,0.05583882,119.59,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744382480315,0.05583882,119.59,119.57,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744382482918,0.05583882,119.59,119.56,0.06046603]
["bitfinex-derivatives","SOLF0:USTF0",1744382483421,0.05583882,119.59,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382483718,0.05583882,119.59,119.56,0.06046603]
["bitfinex-derivatives","SOLF0:USTF0",1744382484227,65.9227365,119.59,119.5,1.4553058]
["bitfinex-derivatives","SOLF0:USTF0",1744382484419,65.86689768,119.59,119.5,1.4553058]
["bitfinex-derivatives","SOLF0:USTF0",1744382484614,20.94689768,119.57,119.5,1.4553058]
["bitfinex-derivatives","SOLF0:USTF0",1744382484822,20.94689768,119.57,119.48,15.28017487]
["bitfinex-derivatives","SOLF0:USTF0",1744382485017,65.86689768,119.59,119.49,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382485212,0.05526925,119.54,119.51,0.06409815]
["bitfinex-derivatives","SOLF0:USTF0",1744382485420,0.05526925,119.54,119.48,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744382485624,0.05526925,119.54,119.51,0.05382731]
["bitfinex-derivatives","SOLF0:USTF0",1744382486824,0.05526925,119.54,119.51,62.05382731]
["bitfinex-derivatives","SOLF0:USTF0",1744382488022,0.05526925,119.54,119.51,83.00072499]
["bitfinex-derivatives","SOLF0:USTF0",1744382489426,8.1224,119.6,119.51,83.00072499]
["bitfinex-derivatives","SOLF0:USTF0",1744382489726,44.92,119.61,119.55,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382490029,44.92,119.61,119.53,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382490226,44.92,119.61,119.54,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1744382490525,0.0550059,119.59,119.56,0.05795262]
["bitfinex-derivatives","SOLF0:USTF0",1744382494223,20.94689768,119.58,119.49,5.6454884]
["bitfinex-derivatives","SOLF0:USTF0",1744382494532,20.94689768,119.56,119.46,15.35167487]
["bitfinex-derivatives","SOLF0:USTF0",1744382494718,20.94689768,119.54,119.46,15.35167487]
["bitfinex-derivatives","SOLF0:USTF0",1744382494925,20.94689768,119.54,119.46,16.80768089]
["bitfinex-derivatives","SOLF0:USTF0",1744382495224,20.94689768,119.52,119.46,11.34597487]
["bitfinex-derivatives","SOLF0:USTF0",1744382495426,53.18863125,119.51,119.49,0.05932596]
["bitfinex-derivatives","SOLF0:USTF0",1744382495829,20.94689768,119.5,119.46,11.34597487]
["bitfinex-derivatives","SOLF0:USTF0",1744382496332,53.18863125,119.51,119.46,11.34597487]
["bitfinex-derivatives","SOLF0:USTF0",1744382496830,44.86303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382497229,44.86303125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382499130,0.06303125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382499435,0.06303125,119.51,119.48,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744382500439,0.06303125,119.51,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382500634,0.06303125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382501029,8.43453125,119.51,119.47,70.43436042]
["bitfinex-derivatives","SOLF0:USTF0",1744382501237,0.06303125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382501735,8.43483125,119.51,119.47,70.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1744382501937,8.43483125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382502832,0.06303125,119.51,119.47,62.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382503038,0.06303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382503533,8.3736,119.48,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382504138,44.82,119.49,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382504938,3.9804,119.5,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382505140,0.06303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382505343,8.3725,119.5,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382505743,0.06303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382505943,0.06303125,119.51,119.48,70.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382506145,0.06303125,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382506643,8.43483125,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382506846,0.06303125,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382507035,0.06303125,119.51,119.48,70.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382507846,8.43463125,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382508545,0.06303125,119.51,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382508947,0.06303125,119.51,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744382509247,0.06303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382509849,44.90303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382510051,8.3726,119.5,119.47,8.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1744382510942,53.27483125,119.51,119.47,8.43456042]
["bitfinex-derivatives","SOLF0:USTF0",1744382511138,53.27483125,119.51,119.48,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744382511343,53.27483125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382511550,8.3722,119.5,119.47,8.43466042]
["bitfinex-derivatives","SOLF0:USTF0",1744382511946,44.90303125,119.51,119.47,0.06066042]
["bitfinex-derivatives","SOLF0:USTF0",1744382512149,0.06303125,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744382513451,4.0907,119.57,119.49,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744382513655,8.3683,119.56,119.52,8.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744382514654,8.42522971,119.55,119.53,0.05886398]
["bitfinex-derivatives","SOLF0:USTF0",1744382514851,0.05642971,119.55,119.53,0.05886398]
["bitfinex-derivatives","SOLF0:USTF0",1744382515052,44.84,119.54,119.53,0.05886398]
["bitfinex-derivatives","SOLF0:USTF0",1744382515253,8.371,119.52,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744382515454,44.84,119.54,119.48,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744382515760,44.84,119.54,119.47,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1744382515948,4.0167,119.53,119.45,28.79519768]
["bitfinex-derivatives","SOLF0:USTF0",1744382516150,8.3718,119.51,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382516353,0.06113089,119.5,119.48,8.43410913]
["bitfinex-derivatives","SOLF0:USTF0",1744382519063,0.06113089,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382519363,0.06113089,119.5,119.48,0.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1744382519859,0.06113089,119.5,119.48,8.43410913]
["bitfinex-derivatives","SOLF0:USTF0",1744382520360,0.06113089,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382520858,0.06113089,119.5,119.48,0.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1744382521659,8.43363089,119.5,119.48,0.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1744382521857,0.06113089,119.5,119.48,0.06090913]
["bitfinex-derivatives","SOLF0:USTF0",1744382522065,0.06113089,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744382523358,8.369,119.55,119.48,21.00780681]
["bitfinex-derivatives","SOLF0:USTF0",1744382523659,8.369,119.55,119.5,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382523863,8.369,119.55,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744382524264,7.9421,119.57,119.49,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382524460,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382524763,8.3705,119.53,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382525164,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382525964,8.43270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382526166,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382526361,8.3701,119.53,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382526565,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382527867,8.3701,119.53,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382528162,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382528357,8.43240592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382529361,0.06270592,119.54,119.52,0.05319765]
["bitfinex-derivatives","SOLF0:USTF0",1744382529967,44.74,119.53,119.48,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744382530164,44.74,119.53,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744382530362,44.74,119.53,119.48,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744382530658,8.3712,119.52,119.48,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1744382530860,44.74,119.53,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382531067,20.94689768,119.5,119.48,0.06352553]
["bitfinex-derivatives","SOLF0:USTF0",1744382531364,20.94689768,119.5,119.44,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382531365,44.74,119.49,119.44,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382531564,8.3757,119.45,119.44,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382531761,44.74,119.49,119.44,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382531965,4.2069,119.51,119.44,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382532165,8.3713,119.52,119.45,33.10479768]
["bitfinex-derivatives","SOLF0:USTF0",1744382532369,0.06318959,119.49,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744382533166,53.1104,119.53,119.47,21.00233975]
["bitfinex-derivatives","SOLF0:USTF0",1744382533562,8.3704,119.53,119.49,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744382533759,56.6638,119.56,119.47,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382534067,0.06434665,119.53,119.5,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744382534872,0.06434665,119.53,119.5,8.43126176]
["bitfinex-derivatives","SOLF0:USTF0",1744382535071,0.06434665,119.53,119.5,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744382535967,8.3715,119.51,119.5,0.05946176]
["bitfinex-derivatives","SOLF0:USTF0",1744382537773,8.3741,119.48,119.45,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744382538071,65.68689768,119.52,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744382538270,8.3741,119.48,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744382538569,4.1242,119.51,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744382538871,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382539471,8.43742182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382539668,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382540064,8.43752182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382540566,0.06422182,119.49,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382540962,0.06422182,119.49,119.46,8.4379718]
["bitfinex-derivatives","SOLF0:USTF0",1744382541165,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382541568,8.3739,119.48,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382541868,0.06422182,119.49,119.46,8.4382718]
["bitfinex-derivatives","SOLF0:USTF0",1744382542371,8.43742182,119.49,119.46,8.4382718]
["bitfinex-derivatives","SOLF0:USTF0",1744382543073,0.06422182,119.49,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744382543375,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382543674,0.06422182,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744382543968,0.06422182,119.49,119.48,70.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744382544871,0.06422182,119.49,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382545071,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382546075,0.06422182,119.49,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744382546467,0.06422182,119.49,119.46,8.4379718]
["bitfinex-derivatives","SOLF0:USTF0",1744382547467,0.06422182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382547776,8.43752182,119.49,119.46,0.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382548073,0.06422182,119.49,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382548474,8.43742182,119.49,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382548772,8.43742182,119.49,119.46,70.4381718]
["bitfinex-derivatives","SOLF0:USTF0",1744382548976,8.3737,119.48,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382549177,0.06422182,119.49,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382549680,0.06422182,119.49,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744382550079,0.06422182,119.49,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382551177,0.06422182,119.49,119.47,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744382551378,0.06422182,119.49,119.46,62.0632718]
["bitfinex-derivatives","SOLF0:USTF0",1744382551875,8.3705,119.53,119.49,8.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744382552076,647.32,119.58,119.49,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382552274,44.76,119.58,119.49,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382552478,8.2193,119.59,119.49,65.60689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382553180,0.06428821,119.55,119.53,8.43181024]
["bitfinex-derivatives","SOLF0:USTF0",1744382553369,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382554375,0.06428821,119.55,119.53,8.43191024]
["bitfinex-derivatives","SOLF0:USTF0",1744382554571,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382555577,8.43358821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382555778,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382556073,8.3694,119.54,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382556276,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382557081,8.43328821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382557477,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382558181,8.43328821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382558379,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382558877,0.06428821,119.55,119.53,8.43201024]
["bitfinex-derivatives","SOLF0:USTF0",1744382559480,0.06428821,119.55,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382559879,8.3694,119.54,119.53,0.06221024]
["bitfinex-derivatives","SOLF0:USTF0",1744382560082,44.64,119.54,119.48,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744382560377,69.55399768,119.54,119.45,19.40007487]
["bitfinex-derivatives","SOLF0:USTF0",1744382560581,8.3726,119.5,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744382560774,44.64,119.5,119.45,11.34597487]
["bitfinex-derivatives","SOLF0:USTF0",1744382560979,8.374,119.48,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744382561178,0.06008015,119.48,119.46,8.43932618]
["bitfinex-derivatives","SOLF0:USTF0",1744382561685,0.06008015,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744382562180,3.9671,119.54,119.46,0.06442618]
["bitfinex-derivatives","SOLF0:USTF0",1744382562380,3.9671,119.54,119.47,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382562779,44.64,119.55,119.47,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382563077,44.64,119.55,119.48,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744382563381,8.43286234,119.53,119.5,8.42492121]
["bitfinex-derivatives","SOLF0:USTF0",1744382563581,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382566379,8.43306234,119.53,119.5,8.42542121]
["bitfinex-derivatives","SOLF0:USTF0",1744382566581,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382567182,8.43326234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382567984,8.3708,119.52,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382568283,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382568584,0.06276234,119.53,119.51,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744382569077,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382569784,0.06276234,119.53,119.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382570583,0.06276234,119.53,119.51,70.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744382571782,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382572384,8.43326234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382572578,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382572885,0.06276234,119.53,119.5,8.42522121]
["bitfinex-derivatives","SOLF0:USTF0",1744382573086,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382574182,0.06276234,119.53,119.51,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744382574383,0.06276234,119.53,119.5,21.00021889]
["bitfinex-derivatives","SOLF0:USTF0",1744382574778,0.06276234,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744382580083,0.06276234,119.53,119.5,0.05332121]
["bitfinex-derivatives","SOLF0:USTF0",1744382580290,20.94689768,119.51,119.46,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382580485,20.94689768,119.49,119.46,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382580681,8.3743,119.47,119.46,45.3838995]
["bitfinex-derivatives","SOLF0:USTF0",1744382581892,44.69502032,119.48,119.45,77.93397483]
["bitfinex-derivatives","SOLF0:USTF0",1744382582092,20.94689768,119.47,119.45,77.93397483]
["bitfinex-derivatives","SOLF0:USTF0",1744382582794,8.375,119.46,119.45,77.93397483]
["bitfinex-derivatives","SOLF0:USTF0",1744382583093,20.94689768,119.47,119.41,8.3781]
["bitfinex-derivatives","SOLF0:USTF0",1744382583288,8.3776,119.43,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744382583493,44.54,119.44,119.37,15.79125838]
["bitfinex-derivatives","SOLF0:USTF0",1744382583693,65.48689768,119.43,119.37,11.61435838]
["bitfinex-derivatives","SOLF0:USTF0",1744382583886,8.3797,119.4,119.37,19.99535838]
["bitfinex-derivatives","SOLF0:USTF0",1744382584090,0.05383129,119.4,119.37,11.6774048]
["bitfinex-derivatives","SOLF0:USTF0",1744382584494,0.05383129,119.4,119.38,8.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744382585592,0.05383129,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744382585795,0.05383129,119.4,119.37,11.6774048]
["bitfinex-derivatives","SOLF0:USTF0",1744382586088,0.05383129,119.4,119.38,8.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744382586292,0.05383129,119.4,119.37,11.6774048]
["bitfinex-derivatives","SOLF0:USTF0",1744382586589,602.58,119.45,119.37,21.0099441]
["bitfinex-derivatives","SOLF0:USTF0",1744382586794,602.58,119.45,119.37,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382587297,52.9353,119.46,119.37,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382587595,44.56,119.46,119.39,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382587803,0.06020685,119.43,119.4,4.00371311]
["bitfinex-derivatives","SOLF0:USTF0",1744382587990,44.56,119.49,119.4,4.00371311]
["bitfinex-derivatives","SOLF0:USTF0",1744382588298,44.56,119.49,119.41,24.98709768]
["bitfinex-derivatives","SOLF0:USTF0",1744382588789,44.56,119.49,119.43,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382588989,0.05912357,119.47,119.41,24.98709768]
["bitfinex-derivatives","SOLF0:USTF0",1744382589299,0.05912357,119.47,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382590001,8.43372357,119.47,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382590494,8.375,119.46,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382592398,8.43372357,119.47,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382592799,0.05912357,119.47,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382594100,8.3719,119.51,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382594504,8.3722,119.5,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382594800,44.56,119.52,119.45,0.05525794]
["bitfinex-derivatives","SOLF0:USTF0",1744382594995,0.06426179,119.5,119.47,8.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744382595299,0.06426179,119.5,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382595596,8.43676179,119.5,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382595801,0.06426179,119.5,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382596200,8.3735,119.49,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382596497,0.06426179,119.5,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382596800,0.06426179,119.5,119.47,8.43570781]
["bitfinex-derivatives","SOLF0:USTF0",1744382597901,8.43646179,119.5,119.47,8.43570781]
["bitfinex-derivatives","SOLF0:USTF0",1744382598096,0.06426179,119.5,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382598497,8.3736,119.48,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382599203,52.9336,119.48,119.47,0.06170781]
["bitfinex-derivatives","SOLF0:USTF0",1744382604794,8.3755,119.46,119.41,5.4969679]
["bitfinex-derivatives","SOLF0:USTF0",1744382605002,44.56,119.48,119.41,5.4969679]
["bitfinex-derivatives","SOLF0:USTF0",1744382605403,8.3765,119.44,119.41,5.4969679]
["bitfinex-derivatives","SOLF0:USTF0",1744382605809,8.3761,119.45,119.41,5.4969679]
["bitfinex-derivatives","SOLF0:USTF0",1744382606003,0.0538295,119.44,119.41,4.09970338]
["bitfinex-derivatives","SOLF0:USTF0",1744382606203,0.0538295,119.44,119.41,12.47770338]
["bitfinex-derivatives","SOLF0:USTF0",1744382606509,8.4307295,119.44,119.41,4.09970338]
["bitfinex-derivatives","SOLF0:USTF0",1744382606806,8.4307295,119.44,119.41,12.47780338]
["bitfinex-derivatives","SOLF0:USTF0",1744382607505,0.0538295,119.44,119.41,4.09970338]
["bitfinex-derivatives","SOLF0:USTF0",1744382608204,44.56,119.51,119.41,48.65970338]
["bitfinex-derivatives","SOLF0:USTF0",1744382608408,8.3746,119.47,119.41,48.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744382608904,8.3755,119.46,119.42,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744382609104,0.05814048,119.45,119.43,0.06313528]
["bitfinex-derivatives","SOLF0:USTF0",1744382609305,65.50689768,119.51,119.41,48.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744382609505,0.05765583,119.45,119.43,0.06002801]
["bitfinex-derivatives","SOLF0:USTF0",1744382609707,8.3754,119.46,119.42,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744382610009,0.05702534,119.45,119.43,0.05981965]
["bitfinex-derivatives","SOLF0:USTF0",1744382610202,8.376,119.45,119.43,0.05981965]
["bitfinex-derivatives","SOLF0:USTF0",1744382610404,0.06169239,119.45,119.43,0.05981965]
["bitfinex-derivatives","SOLF0:USTF0",1744382611609,0.06169239,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744382612003,44.56,119.51,119.44,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382613115,0.05637768,119.49,119.46,0.05730502]
["bitfinex-derivatives","SOLF0:USTF0",1744382615005,0.05637768,119.49,119.46,21.0042027]
["bitfinex-derivatives","SOLF0:USTF0",1744382615205,8.3705,119.53,119.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744382615606,8.3708,119.52,119.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744382616007,44.44,119.54,119.47,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744382616212,44.44,119.54,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382616412,0.05433123,119.52,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382617013,8.3722,119.5,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382617208,0.05433123,119.52,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382618507,8.42543123,119.52,119.49,8.429127]
["bitfinex-derivatives","SOLF0:USTF0",1744382619013,8.42543123,119.52,119.5,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1744382619209,0.05433123,119.52,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382619814,8.3722,119.5,119.49,0.056627]
["bitfinex-derivatives","SOLF0:USTF0",1744382620012,52.8,119.5,119.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744382620209,44.44,119.5,119.43,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744382620515,8.3765,119.44,119.4,96.75070701]
["bitfinex-derivatives","SOLF0:USTF0",1744382620710,20.94689768,119.49,119.4,96.75070701]
["bitfinex-derivatives","SOLF0:USTF0",1744382620711,44.44,119.46,119.4,96.75070701]
["bitfinex-derivatives","SOLF0:USTF0",1744382621102,0.05361404,119.44,119.42,0.05905964]
["bitfinex-derivatives","SOLF0:USTF0",1744382621306,0.05361404,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744382621617,0.05361404,119.44,119.42,0.05905964]
["bitfinex-derivatives","SOLF0:USTF0",1744382622809,8.3771,119.43,119.42,0.05905964]
["bitfinex-derivatives","SOLF0:USTF0",1744382623314,8.3786,119.41,119.36,1.45725592]
["bitfinex-derivatives","SOLF0:USTF0",1744382623514,8.3786,119.41,119.36,9.42975592]
["bitfinex-derivatives","SOLF0:USTF0",1744382623717,65.38689768,119.46,119.36,9.42975592]
["bitfinex-derivatives","SOLF0:USTF0",1744382624016,8.3781,119.42,119.36,9.42975592]
["bitfinex-derivatives","SOLF0:USTF0",1744382624315,0.06223127,119.4,119.38,0.05626557]
["bitfinex-derivatives","SOLF0:USTF0",1744382624917,0.06223127,119.4,119.38,8.43636557]
["bitfinex-derivatives","SOLF0:USTF0",1744382625417,0.06223127,119.4,119.38,70.43636557]
["bitfinex-derivatives","SOLF0:USTF0",1744382625719,0.06223127,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744382626314,0.06223127,119.4,119.38,70.43646557]
["bitfinex-derivatives","SOLF0:USTF0",1744382627218,0.06223127,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744382627415,8.3774,119.43,119.38,62.05626557]
["bitfinex-derivatives","SOLF0:USTF0",1744382627614,8.3774,119.43,119.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382627816,8.3768,119.44,119.4,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744382628117,647.26,119.49,119.4,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382628419,8.43433156,119.46,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382628719,0.05933156,119.46,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382629426,0.05933156,119.46,119.44,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744382630113,0.05933156,119.46,119.43,7.54098235]
["bitfinex-derivatives","SOLF0:USTF0",1744382630522,8.43473156,119.46,119.43,7.54098235]
["bitfinex-derivatives","SOLF0:USTF0",1744382631214,0.05933156,119.46,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382631919,8.43473156,119.46,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382632109,8.43473156,119.46,119.43,8.43468235]
["bitfinex-derivatives","SOLF0:USTF0",1744382633225,0.05933156,119.46,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382633812,20.94689768,119.45,119.43,0.05758235]
["bitfinex-derivatives","SOLF0:USTF0",1744382634521,20.94689768,119.45,119.36,1.45731695]
["bitfinex-derivatives","SOLF0:USTF0",1744382634522,29.32689768,119.45,119.36,1.45731695]
["bitfinex-derivatives","SOLF0:USTF0",1744382634723,62.88692924,119.46,119.34,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744382634724,20.94689768,119.42,119.34,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744382635027,8.3803,119.39,119.36,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744382635627,8.4403568,119.39,119.36,8.43648545]
["bitfinex-derivatives","SOLF0:USTF0",1744382635826,8.4403568,119.39,119.37,8.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744382636325,0.0600568,119.39,119.37,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744382636826,0.0600568,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382637428,0.0600568,119.39,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744382637626,0.0600568,119.39,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382637828,8.4402568,119.39,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382638025,0.0600568,119.39,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744382638227,0.0600568,119.39,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382638626,8.3813,119.37,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382639427,8.3809,119.38,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382639627,0.0600568,119.39,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382640232,8.3813,119.37,119.36,0.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382641538,8.4402568,119.39,119.36,62.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382641738,0.0600568,119.39,119.36,62.05508545]
["bitfinex-derivatives","SOLF0:USTF0",1744382642040,0.0600568,119.39,119.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744382642534,8.3782,119.42,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744382642732,8.3782,119.42,119.37,28.84689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382642935,44.48,119.44,119.37,28.84689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382643137,44.48,119.44,119.39,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744382643333,44.48,119.44,119.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744382643736,44.48,119.44,119.39,0.06163938]
["bitfinex-derivatives","SOLF0:USTF0",1744382643737,0.0643298,119.42,119.39,0.06163938]
["bitfinex-derivatives","SOLF0:USTF0",1744382643930,647.46,119.47,119.39,0.06163938]
["bitfinex-derivatives","SOLF0:USTF0",1744382644132,647.46,119.47,119.38,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382644327,8.3761,119.45,119.41,8.378]
["bitfinex-derivatives","SOLF0:USTF0",1744382645135,0.05935335,119.44,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382645341,8.43585335,119.44,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382646038,0.05935335,119.44,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382646538,8.43575335,119.44,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382646739,0.05935335,119.44,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382647041,647.46,119.47,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382647236,647.46,119.47,119.42,8.43590019]
["bitfinex-derivatives","SOLF0:USTF0",1744382647237,8.3753,119.46,119.42,8.43590019]
["bitfinex-derivatives","SOLF0:USTF0",1744382648138,8.3753,119.46,119.43,8.377]
["bitfinex-derivatives","SOLF0:USTF0",1744382648339,0.06064918,119.45,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382648830,0.06064918,119.45,119.42,8.43620019]
["bitfinex-derivatives","SOLF0:USTF0",1744382649037,0.06064918,119.45,119.42,0.05880019]
["bitfinex-derivatives","SOLF0:USTF0",1744382649230,0.06064918,119.45,119.44,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744382649539,8.3732,119.49,119.43,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744382650140,647.46,119.53,119.44,20.94689768]
["bitfinex-derivatives","SOLF0:USTF0",1744382650335,668.40689768,119.53,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744382650540,8.3736,119.48,119.47,0.05765116]
["bitfinex-derivatives","SOLF0:USTF0",1744382651139,8.3762,119.45,119.41,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744382651339,65.28689768,119.45,119.38,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744382651540,8.3776,119.43,119.38,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744382651739,65.28689768,119.45,119.38,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1744382651939,65.28689768,119.45,119.39,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744382652241,0.05817385,119.43,119.4,0.05813854]
["bitfinex-derivatives","SOLF0:USTF0",1744382654245,21.00507153,119.43,119.4,0.05813854]
["bitfinex-derivatives","SOLF0:USTF0",1744382654447,8.3785,119.41,119.4,0.05813854]
["bitfinex-derivatives","SOLF0:USTF0",1744382654943,0.05817385,119.43,119.4,0.05813854]
["bitfinex-derivatives","SOLF0:USTF0",1744382656346,0.05817385,119.43,119.41,70.378]
["bitfinex-derivatives","SOLF0:USTF0",1744382656746,0.05817385,119.43,119.42,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744382658647,65.28689768,119.51,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744382659047,8.3746,119.47,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744382659546,65.28689768,119.51,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744382659746,0.06075431,119.47,119.44,8.43572765]
["bitfinex-derivatives","SOLF0:USTF0",1744382660052,8.43535431,119.47,119.44,8.43572765]
["bitfinex-derivatives","SOLF0:USTF0",1744382660347,0.06075431,119.47,119.44,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1744382661253,8.3757,119.45,119.44,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1744382661856,0.06075431,119.47,119.44,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1744382662453,8.43545431,119.47,119.44,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1744382663251,8.43545431,119.47,119.44,8.43612765]
["bitfinex-derivatives","SOLF0:USTF0",1744382663547,0.06075431,119.47,119.44,8.43612765]
["bitfinex-derivatives","SOLF0:USTF0",1744382664153,8.43515431,119.47,119.44,8.43612765]
["bitfinex-derivatives","SOLF0:USTF0",1744382665749,0.06075431,119.47,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744382667052,8.43535431,119.47,119.44,8.43572765]
["bitfinex-derivatives","SOLF0:USTF0",1744382667454,0.06075431,119.47,119.44,8.43572765]
["bitfinex-derivatives","SOLF0:USTF0",1744382667954,8.3753,119.46,119.44,8.43572765]
["bitfinex-derivatives","SOLF0:USTF0",1744382668551,8.3753,119.46,119.44,0.05972765]
["bitfinex-derivatives","SOLF0:USTF0",1744382669853,0.06075431,119.47,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744382670354,0.06075431,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744382670952,8.3718,119.51,119.44,13.18476817]
["bitfinex-derivatives","SOLF0:USTF0",1744382671156,8.3718,119.51,119.46,13.12504052]
["bitfinex-derivatives","SOLF0:USTF0",1744382671356,8.3701,119.53,119.48,13.12504052]
["bitfinex-derivatives","SOLF0:USTF0",1744382671544,8.3701,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744382671949,0.0614444,119.53,119.5,0.06412363]
["bitfinex-derivatives","SOLF0:USTF0",1744382672252,0.0614444,119.53,119.5,13.18916415]
["bitfinex-derivatives","SOLF0:USTF0",1744382672451,91.517324,119.6,119.51,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744382672647,91.517324,119.6,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744382672850,91.517324,119.6,119.52,13.12504052]
["bitfinex-derivatives","SOLF0:USTF0",1744382673155,13.12504052,119.58,119.52,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1744382673549,8.369,119.55,119.54,0.0597997]
["bitfinex-derivatives","SOLF0:USTF0",1744382676958,8.3714,119.52,119.47,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744382677257,44.18,119.52,119.47,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1744382677658,44.18,119.52,119.44,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1744382678054,44.18,119.52,119.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744382678362,0.06062004,119.49,119.47,0.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1744382679961,8.3736,119.48,119.47,0.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1744382681660,8.43382004,119.49,119.47,0.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1744382681858,0.06062004,119.49,119.47,0.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1744382682960,646.88,119.56,119.47,0.0619728]
["bitfinex-derivatives","SOLF0:USTF0",1744382683160,646.88,119.56,119.46,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382683360,646.88,119.56,119.47,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744382683966,646.88,119.56,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382684167,0.06024287,119.53,119.5,0.05521232]
["bitfinex-derivatives","SOLF0:USTF0",1744382685368,8.3715,119.51,119.5,0.05521232]
["bitfinex-derivatives","SOLF0:USTF0",1744382686464,8.3715,119.51,119.5,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382689065,0.06024287,119.53,119.5,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382689666,0.06024287,119.53,119.5,4.58851232]
["bitfinex-derivatives","SOLF0:USTF0",1744382690174,8.3711,119.52,119.5,4.58851232]
["bitfinex-derivatives","SOLF0:USTF0",1744382690670,8.3711,119.52,119.5,74.96051232]
["bitfinex-derivatives","SOLF0:USTF0",1744382690968,8.43074287,119.53,119.5,74.96051232]
["bitfinex-derivatives","SOLF0:USTF0",1744382691567,8.43074287,119.53,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744382691972,8.43074287,119.53,119.5,66.58851232]
["bitfinex-derivatives","SOLF0:USTF0",1744382692469,8.43074287,119.53,119.5,74.96021232]
["bitfinex-derivatives","SOLF0:USTF0",1744382693066,8.3708,119.52,119.5,74.96021232]
["bitfinex-derivatives","SOLF0:USTF0",1744382693865,8.43064287,119.53,119.5,74.96021232]
["bitfinex-derivatives","SOLF0:USTF0",1744382694466,8.43064287,119.53,119.5,12.96021232]
["bitfinex-derivatives","SOLF0:USTF0",1744382694673,8.3708,119.52,119.5,12.96021232]
["bitfinex-derivatives","SOLF0:USTF0",1744382694969,0.06024287,119.53,119.5,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382695167,8.3715,119.51,119.5,1.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382700571,8.3743,119.47,119.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1744382700771,20.96880222,119.49,119.42,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744382701068,44.18,119.51,119.42,23.30160222]
["bitfinex-derivatives","SOLF0:USTF0",1744382701471,44.18,119.54,119.49,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744382701977,0.05363211,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744382702373,0.05363211,119.53,119.51,0.05889253]
["bitfinex-derivatives","SOLF0:USTF0",1744382702670,0.0638591,119.53,119.51,0.06067472]
["bitfinex-derivatives","SOLF0:USTF0",1744382702868,8.3708,119.52,119.51,0.06067472]
["bitfinex-derivatives","SOLF0:USTF0",1744382703068,0.0638591,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744382704768,44.18,119.57,119.53,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744382705478,44.18,119.57,119.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382705976,0.05493186,119.56,119.54,0.05732088]
["bitfinex-derivatives","SOLF0:USTF0",1744382706579,0.05493186,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744382706981,602.68,119.63,119.59,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744382707181,44.04,119.64,119.55,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382707486,44.04,119.64,119.57,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382707682,44.04,119.64,119.58,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744382708075,8.3622,119.65,119.61,8.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744382708482,8.3622,119.65,119.61,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744382708881,132.86307263,119.66,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744382709086,124.50187263,119.66,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744382709287,124.50187263,119.66,119.63,0.06116899]
["bitfinex-derivatives","SOLF0:USTF0",1744382709590,132.86307263,119.66,119.63,0.06116899]
["bitfinex-derivatives","SOLF0:USTF0",1744382709787,124.50187263,119.66,119.63,0.06116899]
["bitfinex-derivatives","SOLF0:USTF0",1744382710485,44.04,119.7,119.63,0.06116899]
["bitfinex-derivatives","SOLF0:USTF0",1744382711689,8.3607,119.67,119.63,0.06116899]
["bitfinex-derivatives","SOLF0:USTF0",1744382712092,8.3599,119.68,119.63,8.42386899]
["bitfinex-derivatives","SOLF0:USTF0",1744382712391,99.0610857,119.73,119.63,23.24057121]
["bitfinex-derivatives","SOLF0:USTF0",1744382712586,78.09228348,119.73,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744382712785,8.3581,119.71,119.67,2.29791535]
["bitfinex-derivatives","SOLF0:USTF0",1744382712992,99.0610857,119.73,119.67,2.29791535]
["bitfinex-derivatives","SOLF0:USTF0",1744382713192,8.3579,119.71,119.67,2.29791535]
["bitfinex-derivatives","SOLF0:USTF0",1744382714193,78.09228348,119.73,119.67,2.29791535]
["bitfinex-derivatives","SOLF0:USTF0",1744382714493,44.02,119.73,119.67,2.29791535]
["bitfinex-derivatives","SOLF0:USTF0",1744382714694,8.358,119.71,119.67,10.65811535]
["bitfinex-derivatives","SOLF0:USTF0",1744382714896,44.02,119.73,119.68,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744382715193,8.3583,119.7,119.68,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744382715589,44.02,119.73,119.68,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744382715797,44.0,119.76,119.68,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744382715995,44.0,119.78,119.69,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744382716198,44.0,119.78,119.71,0.05973715]
["bitfinex-derivatives","SOLF0:USTF0",1744382716493,20.96880222,119.75,119.71,0.05973715]
["bitfinex-derivatives","SOLF0:USTF0",1744382716894,44.0,119.74,119.71,0.05973715]
["bitfinex-derivatives","SOLF0:USTF0",1744382717194,44.0,119.75,119.71,0.05523058]
["bitfinex-derivatives","SOLF0:USTF0",1744382717494,8.3555,119.74,119.71,0.05523058]
["bitfinex-derivatives","SOLF0:USTF0",1744382718191,667.06880222,119.81,119.71,0.05523058]
["bitfinex-derivatives","SOLF0:USTF0",1744382718495,20.96880222,119.79,119.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382718693,667.06880222,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382718990,646.1,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382719194,8.3537,119.77,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382719395,667.06880222,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382719792,8.3537,119.77,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382719986,667.06880222,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382720194,646.1,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382720394,44.0,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382721288,44.0,119.81,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382721491,8.3524,119.79,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382721997,8.3516,119.8,119.76,70.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744382722197,44.0,119.81,119.76,70.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744382722390,44.0,119.81,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382723788,44.0,119.81,119.75,0.06422534]
["bitfinex-derivatives","SOLF0:USTF0",1744382724192,44.0,119.81,119.78,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744382724392,44.0,119.81,119.74,69.57820222]
["bitfinex-derivatives","SOLF0:USTF0",1744382724589,44.0,119.81,119.78,0.05534295]
["bitfinex-derivatives","SOLF0:USTF0",1744382726201,8.3519,119.79,119.78,0.05534295]
["bitfinex-derivatives","SOLF0:USTF0",1744382726598,20.96880222,119.8,119.71,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744382726803,8.3547,119.75,119.71,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744382727007,43.96,119.77,119.71,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744382727309,8.3544,119.76,119.73,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744382727493,43.96,119.77,119.71,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744382727698,43.96,119.77,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382727699,0.05276805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382728204,8.40746805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382728399,0.05276805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382729106,0.05276805,119.75,119.73,8.41218158]
["bitfinex-derivatives","SOLF0:USTF0",1744382729605,0.05276805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382730010,8.40786805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382730209,0.05276805,119.75,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382730710,64.92880222,119.82,119.73,0.05618158]
["bitfinex-derivatives","SOLF0:USTF0",1744382730913,64.92880222,119.82,119.73,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744382731311,8.3523,119.79,119.76,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1744382731697,8.3523,119.79,119.73,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744382731698,20.96880222,119.84,119.74,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382731899,64.92880222,119.86,119.76,0.052725]
["bitfinex-derivatives","SOLF0:USTF0",1744382732211,64.92880222,119.86,119.75,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744382732405,64.92880222,119.86,119.8,0.05743032]
["bitfinex-derivatives","SOLF0:USTF0",1744382733505,43.96,119.86,119.8,0.05743032]
["bitfinex-derivatives","SOLF0:USTF0",1744382733900,43.96,119.86,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744382734211,43.96,119.86,119.83,8.40620996]
["bitfinex-derivatives","SOLF0:USTF0",1744382734402,52.3071,119.86,119.83,8.40620996]
["bitfinex-derivatives","SOLF0:USTF0",1744382734613,43.96,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744382734807,43.86,119.89,119.83,0.05740996]
["bitfinex-derivatives","SOLF0:USTF0",1744382735111,8.347,119.86,119.85,0.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1744382735516,43.86,119.89,119.85,0.05340714]
["bitfinex-derivatives","SOLF0:USTF0",1744382736009,8.347,119.86,119.85,7.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744382736204,20.96880222,119.86,119.76,66.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744382736410,43.84,119.85,119.76,89.81230222]
["bitfinex-derivatives","SOLF0:USTF0",1744382736707,64.80880222,119.88,119.78,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382737113,64.80880222,119.88,119.77,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744382737312,0.06101702,119.84,119.82,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744382737610,8.3492,119.83,119.82,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744382740212,52.24971702,119.84,119.82,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744382740614,43.90101702,119.84,119.82,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744382740817,52.24971702,119.84,119.82,0.06395298]
["bitfinex-derivatives","SOLF0:USTF0",1744382741112,43.84,119.92,119.82,73.2127552]
["bitfinex-derivatives","SOLF0:USTF0",1744382741313,8.3446,119.9,119.83,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744382741514,43.84,119.92,119.84,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382742018,52.1832,119.92,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744382742310,52.1832,119.92,119.79,617.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744382742311,20.96880222,119.91,119.87,0.05889888]
["bitfinex-derivatives","SOLF0:USTF0",1744382742511,43.84,119.92,119.8,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744382742512,8.347,119.86,119.8,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744382742818,34.07228348,120.0,119.86,16.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744382743009,34.07228348,120.0,119.88,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382743010,8.3387,119.98,119.88,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382743210,34.07228348,120.0,119.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744382743412,43.84,119.99,119.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744382743606,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382744019,8.39820699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382744316,0.05840699,119.97,119.94,8.39619461]
["bitfinex-derivatives","SOLF0:USTF0",1744382744518,0.05840699,119.97,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382744712,0.05840699,119.97,119.95,64.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744382746308,0.05840699,119.97,119.95,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744382747120,43.82,119.96,119.95,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744382747620,43.82,119.96,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382748013,0.05840699,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744382748419,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382749014,0.05840699,119.97,119.94,8.39589461]
["bitfinex-derivatives","SOLF0:USTF0",1744382749626,43.8,119.96,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382750220,52.1404,119.96,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382750420,43.8,119.96,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382750922,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382752920,0.05840699,119.97,119.95,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744382753311,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382753919,0.05840699,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744382754121,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382754423,0.05840699,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744382754619,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382755024,0.05840699,119.97,119.94,8.39579461]
["bitfinex-derivatives","SOLF0:USTF0",1744382755725,0.05840699,119.97,119.95,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744382757225,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382757729,0.05840699,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744382758027,0.05840699,119.97,119.94,0.05479461]
["bitfinex-derivatives","SOLF0:USTF0",1744382759030,0.05840699,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744382761226,600.66,120.02,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744382761631,34.07228348,120.12,119.99,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382761927,34.07228348,120.12,120.01,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382761928,8.3314,120.09,120.01,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382762123,8.3314,120.09,120.02,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382762328,52.1107,120.1,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744382762524,43.78,120.1,120.02,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382762726,43.78,120.1,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382763630,8.3315,120.09,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382763831,43.78,120.1,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382764024,8.331,120.09,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382764223,43.78,120.1,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382764831,634.57228348,120.12,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382765035,34.07228348,120.12,120.07,0.0638168]
["bitfinex-derivatives","SOLF0:USTF0",1744382765236,34.07228348,120.12,120.07,6.7595168]
["bitfinex-derivatives","SOLF0:USTF0",1744382765734,43.7,120.13,120.07,6.7595168]
["bitfinex-derivatives","SOLF0:USTF0",1744382766236,20.96880222,120.21,120.1,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382766435,644.12,120.18,120.1,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382766732,8.3259,120.17,120.13,0.05543166]
["bitfinex-derivatives","SOLF0:USTF0",1744382767137,644.12,120.18,120.13,0.05543166]
["bitfinex-derivatives","SOLF0:USTF0",1744382767639,652.4449,120.18,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744382767831,652.4449,120.18,120.13,0.05543166]
["bitfinex-derivatives","SOLF0:USTF0",1744382768031,43.7,120.21,120.14,82.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382768233,310.53974711,120.23,120.2,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382768432,303.30614711,120.23,120.22,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382769034,281.23288597,120.25,120.22,64.64880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382769237,281.23288597,120.25,120.22,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382769441,281.23288597,120.25,120.24,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382769642,34.13175478,120.31,120.24,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382769837,34.13175478,120.31,120.22,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382770138,2.184,120.3,120.26,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1744382770340,10.5007,120.3,120.26,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1744382770535,2.184,120.3,120.26,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1744382770739,23.15280222,120.3,120.26,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1744382772552,31.46930222,120.3,120.29,212.89158985]
["bitfinex-derivatives","SOLF0:USTF0",1744382772743,23.15280222,120.3,120.27,525.85344008]
["bitfinex-derivatives","SOLF0:USTF0",1744382772949,20.96880222,120.28,120.27,42.21753048]
["bitfinex-derivatives","SOLF0:USTF0",1744382773150,64.60880222,120.28,120.27,20.53053048]
["bitfinex-derivatives","SOLF0:USTF0",1744382773450,72.92880222,120.28,120.26,0.0527726]
["bitfinex-derivatives","SOLF0:USTF0",1744382773645,64.60880222,120.28,120.26,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382773841,72.92880222,120.28,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744382774043,20.96880222,120.25,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744382774345,622.79280222,120.3,120.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744382774346,43.64,120.24,120.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744382774649,8.3215,120.23,120.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744382774850,43.64,120.24,120.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744382775046,0.06013003,120.2,120.18,8.38170898]
["bitfinex-derivatives","SOLF0:USTF0",1744382775453,15.83591877,120.24,120.18,134.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1744382775654,36.80472099,120.24,120.18,134.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1744382776150,8.3224,120.22,120.18,134.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1744382776453,36.80472099,120.24,120.18,134.05002003]
["bitfinex-derivatives","SOLF0:USTF0",1744382776642,8.3234,120.2,120.18,0.05690898]
["bitfinex-derivatives","SOLF0:USTF0",1744382776947,36.80472099,120.24,120.18,0.05690898]
["bitfinex-derivatives","SOLF0:USTF0",1744382777150,8.322,120.22,120.21,12.95056]
["bitfinex-derivatives","SOLF0:USTF0",1744382777753,8.3215,120.23,120.21,12.95056]
["bitfinex-derivatives","SOLF0:USTF0",1744382778254,15.83591877,120.24,120.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744382778454,23.28810222,120.29,120.18,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382778654,43.62,120.28,120.18,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382779058,8.32,120.25,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744382779356,0.05310219,120.24,120.18,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382779550,0.05310219,120.24,120.17,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1744382779756,43.67310219,120.24,120.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744382779955,43.62,120.24,120.16,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744382780257,20.96880222,120.23,120.15,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744382780558,21.02873604,120.21,120.18,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382780756,8.3241,120.19,120.18,5.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382782755,64.58880222,120.2,120.1,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382782956,20.96880222,120.18,120.1,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382783144,2.3926,120.17,120.1,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382783349,8.3296,120.11,120.1,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382783659,64.58880222,120.16,120.09,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744382783957,0.05991131,120.14,120.11,0.05513505]
["bitfinex-derivatives","SOLF0:USTF0",1744382784356,8.329,120.12,120.11,0.05513505]
["bitfinex-derivatives","SOLF0:USTF0",1744382784559,0.05991131,120.14,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744382784753,199.66742653,120.16,120.06,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744382784953,199.66742653,120.16,120.06,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1744382785158,8.3309,120.1,120.06,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744382785359,43.62,120.12,120.06,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744382785556,8.3321,120.08,120.06,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382785759,0.0534454,120.1,120.06,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744382785969,0.0534454,120.1,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744382786262,8.3841454,120.1,120.06,2.38217454]
["bitfinex-derivatives","SOLF0:USTF0",1744382786561,8.3841454,120.1,120.06,72.71497454]
["bitfinex-derivatives","SOLF0:USTF0",1744382786864,8.3311,120.09,120.06,64.38217454]
["bitfinex-derivatives","SOLF0:USTF0",1744382787360,8.3841454,120.1,120.06,64.38217454]
["bitfinex-derivatives","SOLF0:USTF0",1744382787663,0.0534454,120.1,120.06,64.38217454]
["bitfinex-derivatives","SOLF0:USTF0",1744382788158,734.37862431,120.15,120.09,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744382788159,778.01862431,120.15,120.09,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744382788563,8.3286,120.13,120.06,128.93110222]
["bitfinex-derivatives","SOLF0:USTF0",1744382788759,8.3286,120.13,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744382788965,778.01862431,120.15,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744382789167,0.05654302,120.12,120.1,0.05764194]
["bitfinex-derivatives","SOLF0:USTF0",1744382791165,8.38574302,120.12,120.1,0.05764194]
["bitfinex-derivatives","SOLF0:USTF0",1744382792066,8.3296,120.11,120.1,0.05764194]
["bitfinex-derivatives","SOLF0:USTF0",1744382792567,51.9696,120.11,120.1,0.05764194]
["bitfinex-derivatives","SOLF0:USTF0",1744382793568,43.64,120.11,120.04,361.44921501]
["bitfinex-derivatives","SOLF0:USTF0",1744382793769,43.64,120.11,120.04,1.44921501]
["bitfinex-derivatives","SOLF0:USTF0",1744382793961,43.64,120.11,120.01,23.26710222]
["bitfinex-derivatives","SOLF0:USTF0",1744382794771,0.05749096,120.08,120.05,0.05911395]
["bitfinex-derivatives","SOLF0:USTF0",1744382795072,8.3325,120.07,120.05,0.05911395]
["bitfinex-derivatives","SOLF0:USTF0",1744382795270,0.05749096,120.08,120.05,0.05911395]
["bitfinex-derivatives","SOLF0:USTF0",1744382795569,0.05749096,120.08,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744382795767,0.05749096,120.08,120.05,0.05911395]
["bitfinex-derivatives","SOLF0:USTF0",1744382796773,24.97935941,120.07,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744382796965,24.97935941,120.07,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382797265,68.57935941,120.07,120.02,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744382797469,8.3342,120.05,120.02,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744382797863,68.57935941,120.07,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382798160,0.06121813,120.05,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382798367,8.3345,120.04,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382798567,0.06121813,120.05,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382799271,8.3352,120.03,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382799871,51.9552,120.03,120.02,0.054529]
["bitfinex-derivatives","SOLF0:USTF0",1744382801674,8.3376,120.0,119.97,32.46271]
["bitfinex-derivatives","SOLF0:USTF0",1744382802271,8.3362,120.02,119.97,24.12361]
["bitfinex-derivatives","SOLF0:USTF0",1744382802469,43.62,120.03,119.97,24.12361]
["bitfinex-derivatives","SOLF0:USTF0",1744382802673,43.62,120.03,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744382802875,0.05480301,120.01,119.99,8.39417984]
["bitfinex-derivatives","SOLF0:USTF0",1744382804377,0.05480301,120.01,119.99,0.05657984]
["bitfinex-derivatives","SOLF0:USTF0",1744382805474,8.39190301,120.01,119.99,0.05657984]
["bitfinex-derivatives","SOLF0:USTF0",1744382805778,0.05480301,120.01,119.99,0.05657984]
["bitfinex-derivatives","SOLF0:USTF0",1744382805973,0.05480301,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744382806179,8.3348,120.04,119.99,0.05657984]
["bitfinex-derivatives","SOLF0:USTF0",1744382806375,43.64,120.06,120.0,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382806679,43.64,120.06,119.98,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382807082,43.64,120.06,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744382807273,0.06238248,120.03,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382807676,8.3359,120.02,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382808186,51.9759,120.02,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382809292,43.64,120.02,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382809477,8.39798248,120.03,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382809681,0.06238248,120.03,120.01,0.05980289]
["bitfinex-derivatives","SOLF0:USTF0",1744382810087,34.30117881,120.12,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744382810484,55.26998103,120.12,120.02,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744382811089,8.3334,120.06,120.02,66.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744382811381,43.64,120.06,120.03,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1744382811588,8.38967063,120.05,120.03,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1744382812088,16.6572,120.13,120.03,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1744382812288,43.64,120.13,120.02,64.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744382812587,2.2126,120.12,120.02,64.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744382812784,8.3308,120.1,120.02,64.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744382813087,43.64,120.09,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744382813388,0.05824354,120.08,120.06,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1744382813791,0.05824354,120.08,120.02,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744382814184,8.3337,120.06,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744382814384,43.64,120.05,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744382814792,43.64,120.05,120.02,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744382814988,0.06147234,120.05,120.03,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1744382815190,8.3307,120.1,120.04,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382815390,8.3307,120.1,120.04,23.25630222]
["bitfinex-derivatives","SOLF0:USTF0",1744382815684,8.332,120.08,120.04,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744382816092,43.64,120.09,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744382816291,0.05796632,120.07,120.05,0.06189096]
["bitfinex-derivatives","SOLF0:USTF0",1744382816794,0.05796632,120.07,120.05,8.39539096]
["bitfinex-derivatives","SOLF0:USTF0",1744382817296,8.39046632,120.07,120.05,8.39539096]
["bitfinex-derivatives","SOLF0:USTF0",1744382817596,0.05796632,120.07,120.05,0.06189096]
["bitfinex-derivatives","SOLF0:USTF0",1744382817892,20.96880222,120.06,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744382818088,20.96880222,120.04,119.97,24.12361]
["bitfinex-derivatives","SOLF0:USTF0",1744382818290,8.3387,119.98,119.97,24.12361]
["bitfinex-derivatives","SOLF0:USTF0",1744382818488,51.9587,119.98,119.97,24.12361]
["bitfinex-derivatives","SOLF0:USTF0",1744382819793,51.9587,119.98,119.97,7.72201]
["bitfinex-derivatives","SOLF0:USTF0",1744382820496,43.62,119.98,119.97,7.72201]
["bitfinex-derivatives","SOLF0:USTF0",1744382821191,0.06198879,119.99,119.97,7.72201]
["bitfinex-derivatives","SOLF0:USTF0",1744382821594,8.3387,119.98,119.97,7.72201]
["bitfinex-derivatives","SOLF0:USTF0",1744382821793,0.06198879,119.99,119.97,7.72201]
["bitfinex-derivatives","SOLF0:USTF0",1744382822195,34.30117881,120.04,119.97,37.03081222]
["bitfinex-derivatives","SOLF0:USTF0",1744382822393,34.30117881,120.04,119.99,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382822594,34.30117881,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744382822902,30.68237881,120.04,120.01,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382823195,30.73710675,120.04,120.01,21.02141379]
["bitfinex-derivatives","SOLF0:USTF0",1744382823399,30.73710675,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744382823798,0.05472794,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744382824997,0.05472794,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744382825197,0.05472794,120.04,120.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382826286,0.05472794,120.04,120.01,0.05261157]
["bitfinex-derivatives","SOLF0:USTF0",1744382826694,0.05472794,120.04,120.01,8.38881157]
["bitfinex-derivatives","SOLF0:USTF0",1744382826900,43.63472794,120.04,120.01,0.05261157]
["bitfinex-derivatives","SOLF0:USTF0",1744382827798,0.05472794,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744382827994,43.58,120.1,120.01,21.02141379]
["bitfinex-derivatives","SOLF0:USTF0",1744382828199,43.58,120.1,120.02,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744382828412,43.58,120.1,120.03,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382828595,43.58,120.1,120.02,2.255]
["bitfinex-derivatives","SOLF0:USTF0",1744382828596,43.58,120.1,120.05,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382828893,43.58,120.1,120.03,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382829196,0.05303914,120.08,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382829997,8.3329,120.07,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382830299,0.05303914,120.08,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382830500,8.38533914,120.08,120.05,8.38677091]
["bitfinex-derivatives","SOLF0:USTF0",1744382830694,0.05303914,120.08,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382831097,0.05303914,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744382831500,0.05303914,120.08,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382831899,0.05303914,120.08,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744382832200,0.05303914,120.08,120.05,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382833104,0.05303914,120.08,120.05,62.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1744382834206,0.05303914,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744382835002,0.05303914,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744382835305,112.92865749,120.09,120.05,21.02217313]
["bitfinex-derivatives","SOLF0:USTF0",1744382835508,112.92865749,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744382836111,3.42381,120.11,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744382836307,3.42381,120.11,120.07,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382836607,3.4770472,120.11,120.08,0.05746768]
["bitfinex-derivatives","SOLF0:USTF0",1744382836808,3.4770472,120.11,120.08,2.29986768]
["bitfinex-derivatives","SOLF0:USTF0",1744382837310,3.4770472,120.11,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744382837609,3.4770472,120.11,120.08,64.29986768]
["bitfinex-derivatives","SOLF0:USTF0",1744382837810,3.4770472,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744382838906,43.58,120.15,120.09,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382839404,599.92,120.19,120.11,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382839405,8.3256,120.17,120.11,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382839805,43.58,120.18,120.11,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382840010,43.58,120.18,120.13,0.06364482]
["bitfinex-derivatives","SOLF0:USTF0",1744382840409,8.3275,120.15,120.13,0.06364482]
["bitfinex-derivatives","SOLF0:USTF0",1744382841007,8.3264,120.16,120.13,0.06364482]
["bitfinex-derivatives","SOLF0:USTF0",1744382841305,43.58,120.18,120.13,0.06364482]
["bitfinex-derivatives","SOLF0:USTF0",1744382841513,8.3266,120.16,120.13,0.06364482]
["bitfinex-derivatives","SOLF0:USTF0",1744382841707,139.85663917,120.27,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744382841912,20.96880222,120.24,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744382842115,50.5152,120.26,120.2,0.05963465]
["bitfinex-derivatives","SOLF0:USTF0",1744382842116,8.3227,120.21,120.2,0.05963465]
["bitfinex-derivatives","SOLF0:USTF0",1744382843213,37.61150222,120.21,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382843418,8.3227,120.21,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382845110,8.3818,120.22,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382845316,0.0596,120.22,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382845611,8.3227,120.21,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382846010,0.0596,120.22,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382846318,8.3227,120.21,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382847718,8.382,120.22,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382848017,0.0596,120.22,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382848416,8.3227,120.21,120.2,3.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382850511,8.3269,120.15,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744382850709,8.3269,120.15,120.12,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744382850918,8.3282,120.14,120.09,380.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382851121,43.54,120.18,120.1,8.3297]
["bitfinex-derivatives","SOLF0:USTF0",1744382851320,64.50880222,120.18,120.08,112.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744382851521,8.3293,120.12,120.09,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744382851922,0.05664584,120.14,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382852122,43.59664584,120.14,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382852624,64.56544806,120.14,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382852822,8.3303,120.1,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382853528,0.05963465,120.11,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382854128,0.05963465,120.11,120.09,8.39087587]
["bitfinex-derivatives","SOLF0:USTF0",1744382854326,0.05963465,120.11,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382855127,0.05963465,120.11,120.09,62.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382855522,0.05963465,120.11,120.09,70.39117587]
["bitfinex-derivatives","SOLF0:USTF0",1744382855723,0.05963465,120.11,120.09,62.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382856736,0.05963465,120.11,120.09,0.06017587]
["bitfinex-derivatives","SOLF0:USTF0",1744382858225,43.5,120.18,120.1,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382858432,43.5,120.18,120.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744382858632,8.3267,120.16,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744382858832,8.3267,120.16,120.11,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744382859035,43.5,120.18,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744382859336,43.5,120.18,120.14,0.05559259]
["bitfinex-derivatives","SOLF0:USTF0",1744382859641,64.46880222,120.18,120.14,0.05559259]
["bitfinex-derivatives","SOLF0:USTF0",1744382859940,8.3269,120.15,120.14,0.05559259]
["bitfinex-derivatives","SOLF0:USTF0",1744382860140,64.46880222,120.18,120.09,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744382860536,8.3293,120.12,120.09,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1744382861243,8.3297,120.11,120.09,0.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1744382861942,0.05559259,120.12,120.09,0.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1744382863931,8.3303,120.1,120.09,0.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1744382865239,0.05559259,120.12,120.09,0.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1744382867041,0.05559259,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744382867547,0.05559259,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744382868547,8.3266,120.16,120.1,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382868744,8.3266,120.16,120.11,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744382869143,86.14548658,120.17,120.11,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744382869455,77.81958658,120.17,120.11,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744382869749,86.14538658,120.17,120.13,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1744382869946,51.8258,120.17,120.13,0.05252136]
["bitfinex-derivatives","SOLF0:USTF0",1744382870144,43.5,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744382871049,8.3251,120.18,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744382873650,8.3256,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744382873852,599.36,120.19,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744382874050,599.36,120.19,120.15,8.39083784]
["bitfinex-derivatives","SOLF0:USTF0",1744382874553,8.3251,120.18,120.15,8.39083784]
["bitfinex-derivatives","SOLF0:USTF0",1744382875147,599.36,120.19,120.15,8.39083784]
["bitfinex-derivatives","SOLF0:USTF0",1744382875651,8.3249,120.18,120.15,8.39083784]
["bitfinex-derivatives","SOLF0:USTF0",1744382875848,599.36,120.19,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744382876254,8.3249,120.18,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382876452,599.36,120.19,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382876647,8.3242,120.19,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382877047,43.5,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744382877252,43.5,120.2,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382877755,8.3262,120.16,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382878548,51.8262,120.16,120.15,0.06403784]
["bitfinex-derivatives","SOLF0:USTF0",1744382880550,8.329,120.12,120.08,86.61998382]
["bitfinex-derivatives","SOLF0:USTF0",1744382880757,43.5,120.16,120.08,85.17140222]
["bitfinex-derivatives","SOLF0:USTF0",1744382881051,43.5,120.16,120.08,64.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744382881557,0.05915728,120.13,120.11,0.05962753]
["bitfinex-derivatives","SOLF0:USTF0",1744382881750,51.829,120.12,120.11,0.00843813]
["bitfinex-derivatives","SOLF0:USTF0",1744382881949,43.5,120.12,120.04,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382882152,8.3321,120.08,120.04,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382882453,43.5,120.12,120.04,20.96880222]
["bitfinex-derivatives","SOLF0:USTF0",1744382882658,43.5,120.12,120.03,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744382883053,0.05328191,120.09,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382884351,0.05328191,120.09,120.06,21.02938859]
["bitfinex-derivatives","SOLF0:USTF0",1744382884555,0.05328191,120.09,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382886049,8.38468191,120.09,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382886255,0.05328191,120.09,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382886549,8.3323,120.08,120.06,21.02938859]
["bitfinex-derivatives","SOLF0:USTF0",1744382886751,0.05328191,120.09,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382889260,8.3324,120.07,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382896661,8.332,120.08,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382896855,8.332,120.08,120.07,12.9915627]
["bitfinex-derivatives","SOLF0:USTF0",1744382897057,0.05328191,120.09,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382897956,8.3324,120.07,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382898358,51.8124,120.07,120.06,0.06058637]
["bitfinex-derivatives","SOLF0:USTF0",1744382898563,56.4715627,120.07,120.0,1.4496074]
["bitfinex-derivatives","SOLF0:USTF0",1744382898862,3.0797,120.1,120.03,12.9915627]
["bitfinex-derivatives","SOLF0:USTF0",1744382899166,8.3335,120.06,120.03,21.3263627]
["bitfinex-derivatives","SOLF0:USTF0",1744382899462,3.0797,120.1,120.03,12.9915627]
["bitfinex-derivatives","SOLF0:USTF0",1744382899761,8.3341,120.05,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382900659,8.38819172,120.06,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382900852,0.05499172,120.06,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382901164,0.05499172,120.06,120.04,70.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744382901460,0.05499172,120.06,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382901763,8.3345,120.04,120.03,0.06402428]
["bitfinex-derivatives","SOLF0:USTF0",1744382902153,0.05499172,120.06,120.03,0.06402428]
["bitfinex-derivatives","SOLF0:USTF0",1744382902768,8.3345,120.04,120.03,0.06402428]
["bitfinex-derivatives","SOLF0:USTF0",1744382904162,0.05499172,120.06,119.96,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382904357,23.6963515,120.05,119.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744382904657,8.3397,119.97,119.94,1.45012084]
["bitfinex-derivatives","SOLF0:USTF0",1744382904864,43.48,120.0,119.92,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382905364,8.40028815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382905662,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382906564,8.3401,119.96,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382907966,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382909062,0.06078815,119.97,119.95,8.39908153]
["bitfinex-derivatives","SOLF0:USTF0",1744382909262,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382910360,0.06078815,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744382910976,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382911666,0.06078815,119.97,119.95,8.39878153]
["bitfinex-derivatives","SOLF0:USTF0",1744382911968,8.40018815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382912175,0.06078815,119.97,119.95,8.39888153]
["bitfinex-derivatives","SOLF0:USTF0",1744382912372,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382912777,0.06078815,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744382913477,0.06078815,119.97,119.95,0.05838153]
["bitfinex-derivatives","SOLF0:USTF0",1744382913871,46.3199,120.03,119.95,6.00688153]
["bitfinex-derivatives","SOLF0:USTF0",1744382914176,46.3199,120.03,119.95,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744382914679,8.337,120.01,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744382914878,34.31958658,120.05,119.96,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382915072,0.06126368,120.01,119.98,0.06294238]
["bitfinex-derivatives","SOLF0:USTF0",1744382915266,0.06126368,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744382916068,34.31958658,120.05,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744382916272,34.31958658,120.05,120.0,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382916671,8.3342,120.05,120.0,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382917283,0.05464704,120.04,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744382917783,8.38924704,120.04,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744382917976,0.05464704,120.04,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382918279,43.49464704,120.04,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382918475,8.3356,120.03,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382918680,43.49464704,120.04,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382919079,51.82974704,120.04,120.01,8.39312244]
["bitfinex-derivatives","SOLF0:USTF0",1744382919381,51.82974704,120.04,120.01,70.39312244]
["bitfinex-derivatives","SOLF0:USTF0",1744382920183,8.3353,120.03,120.01,70.39312244]
["bitfinex-derivatives","SOLF0:USTF0",1744382920383,43.49464704,120.04,120.01,62.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382920682,43.49464704,120.04,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382921477,0.05464704,120.04,120.01,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382921677,0.05464704,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744382923283,0.05464704,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744382923680,0.05464704,120.04,120.01,62.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1744382923883,0.05464704,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744382925689,12.92062,120.08,120.02,70.1471515]
["bitfinex-derivatives","SOLF0:USTF0",1744382925881,12.92062,120.08,120.02,26.7071515]
["bitfinex-derivatives","SOLF0:USTF0",1744382926082,8.3324,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744382926280,12.92062,120.08,120.02,26.7071515]
["bitfinex-derivatives","SOLF0:USTF0",1744382926687,12.92062,120.08,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744382926988,12.92062,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382927184,8.3335,120.06,120.04,8.39217617]
["bitfinex-derivatives","SOLF0:USTF0",1744382927387,12.97803377,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382927579,33.75948527,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382927783,8.3338,120.05,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382928589,12.97803377,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382929183,21.31013377,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382929385,12.97803377,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382929784,12.97803377,120.08,120.06,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744382930891,21.30993377,120.08,120.06,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744382931088,12.97803377,120.08,120.06,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744382931489,12.97803377,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744382932792,12.97803377,120.08,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744382933184,12.97803377,120.08,120.04,0.05797617]
["bitfinex-derivatives","SOLF0:USTF0",1744382933390,66.542903,120.06,119.91,980.6414515]
["bitfinex-derivatives","SOLF0:USTF0",1744382933590,20.7814515,120.0,119.92,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744382933790,8.3398,119.97,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744382933993,8.3398,119.97,119.92,8.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744382934194,8.3398,119.97,119.94,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382934387,8.3401,119.96,119.94,0.05426198]
["bitfinex-derivatives","SOLF0:USTF0",1744382934583,20.84323296,119.97,119.94,0.05426198]
["bitfinex-derivatives","SOLF0:USTF0",1744382934890,0.06178146,119.97,119.94,0.05426198]
["bitfinex-derivatives","SOLF0:USTF0",1744382935288,34.31958658,120.04,119.94,20.83571348]
["bitfinex-derivatives","SOLF0:USTF0",1744382935489,34.31958658,120.04,119.96,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382935686,8.3356,120.03,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744382935890,34.31958658,120.04,119.98,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382936195,8.3349,120.04,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744382936396,43.42,120.05,120.01,0.05273841]
["bitfinex-derivatives","SOLF0:USTF0",1744382936597,0.05457035,120.04,120.01,8.38863841]
["bitfinex-derivatives","SOLF0:USTF0",1744382937201,8.38937035,120.04,120.01,8.38863841]
["bitfinex-derivatives","SOLF0:USTF0",1744382937399,0.05457035,120.04,120.01,0.05273841]
["bitfinex-derivatives","SOLF0:USTF0",1744382937598,20.7814515,120.02,119.93,1.44990938]
["bitfinex-derivatives","SOLF0:USTF0",1744382937897,43.44,120.01,119.93,1.44990938]
["bitfinex-derivatives","SOLF0:USTF0",1744382938198,8.3386,119.99,119.93,1.44990938]
["bitfinex-derivatives","SOLF0:USTF0",1744382938397,43.44,120.01,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744382938594,49.2955,120.01,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744382938794,8.39423009,119.99,119.97,0.0639551]
["bitfinex-derivatives","SOLF0:USTF0",1744382938996,0.05573009,119.99,119.97,0.0639551]
["bitfinex-derivatives","SOLF0:USTF0",1744382939897,8.3387,119.98,119.97,0.0639551]
["bitfinex-derivatives","SOLF0:USTF0",1744382940195,0.05573009,119.99,119.97,0.0639551]
["bitfinex-derivatives","SOLF0:USTF0",1744382941001,0.05573009,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744382941494,83.61508658,120.05,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744382941703,83.61508658,120.05,119.98,2.954]
["bitfinex-derivatives","SOLF0:USTF0",1744382941901,83.61508658,120.05,119.95,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382942100,8.337,120.01,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744382942400,83.61508658,120.05,119.95,23.7354515]
["bitfinex-derivatives","SOLF0:USTF0",1744382942596,0.05490691,120.01,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744382942798,77.75958658,120.05,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744382943003,0.05737988,120.02,119.99,0.05627069]
["bitfinex-derivatives","SOLF0:USTF0",1744382944098,0.05737988,120.02,119.99,3.13997069]
["bitfinex-derivatives","SOLF0:USTF0",1744382944805,0.05737988,120.02,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744382945205,0.05737988,120.02,119.99,3.13997069]
["bitfinex-derivatives","SOLF0:USTF0",1744382945410,43.38,120.05,119.99,23.92142219]
["bitfinex-derivatives","SOLF0:USTF0",1744382945703,34.31958658,120.07,120.01,20.7814515]
["bitfinex-derivatives","SOLF0:USTF0",1744382945903,34.31958658,120.07,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744382946405,34.31958658,120.07,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744382946604,34.31958658,120.07,120.04,8.38840481]
["bitfinex-derivatives","SOLF0:USTF0",1744382946805,21.25292,120.08,120.04,8.38840481]
["bitfinex-derivatives","SOLF0:USTF0",1744382947002,21.25292,120.08,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744382947198,21.25292,120.08,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382947704,12.92062,120.08,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382948001,15.84232,120.08,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382949502,60.04630415,120.07,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382949707,8.3338,120.05,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382950205,51.6938,120.05,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382950807,77.42051757,120.05,120.04,0.05420481]
["bitfinex-derivatives","SOLF0:USTF0",1744382951001,8.3367,120.01,119.96,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744382951207,6.0567,120.04,119.96,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744382951402,8.3384,119.99,119.96,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744382951606,20.7814515,119.99,119.86,16.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744382951803,20.7814515,119.97,119.87,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744382952004,8.3411,119.95,119.87,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744382952212,0.06138112,119.93,119.91,0.05256792]
["bitfinex-derivatives","SOLF0:USTF0",1744382953610,0.06138112,119.93,119.91,8.39576792]
["bitfinex-derivatives","SOLF0:USTF0",1744382954313,0.06138112,119.93,119.91,0.05256792]
["bitfinex-derivatives","SOLF0:USTF0",1744382955211,0.06138112,119.93,119.91,8.39556792]
["bitfinex-derivatives","SOLF0:USTF0",1744382955412,43.38,119.92,119.91,0.05256792]
["bitfinex-derivatives","SOLF0:USTF0",1744382955804,51.7228,119.92,119.91,0.05256792]
["bitfinex-derivatives","SOLF0:USTF0",1744382957005,51.7228,119.92,119.91,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382957911,54.7435,119.92,119.91,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382959916,51.7228,119.92,119.91,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744382962016,8.3463,119.88,119.84,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744382962211,51.7463,119.88,119.84,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744382963017,51.7463,119.88,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744382963213,0.0544303,119.87,119.85,8.4069915]
["bitfinex-derivatives","SOLF0:USTF0",1744382963917,0.0544303,119.87,119.85,0.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382964706,8.347,119.86,119.85,0.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382965112,0.0544303,119.87,119.85,0.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382965722,0.0544303,119.87,119.85,8.4069915]
["bitfinex-derivatives","SOLF0:USTF0",1744382966619,0.0544303,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744382967222,0.0544303,119.87,119.85,0.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382967813,0.0544303,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744382968317,0.0544303,119.87,119.85,62.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382968520,0.0544303,119.87,119.85,70.4067915]
["bitfinex-derivatives","SOLF0:USTF0",1744382968814,0.0544303,119.87,119.85,62.0595915]
["bitfinex-derivatives","SOLF0:USTF0",1744382969114,0.0544303,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744382970120,43.42,119.9,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744382970313,43.42,119.9,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744382970817,8.3464,119.87,119.82,1.45160281]
["bitfinex-derivatives","SOLF0:USTF0",1744382971021,8.3464,119.87,119.81,26.5057515]
["bitfinex-derivatives","SOLF0:USTF0",1744382971322,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382972117,0.05974273,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382973818,0.05974273,119.85,119.84,70.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382976418,8.40744273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382976718,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382977017,0.05974273,119.85,119.83,8.41175892]
["bitfinex-derivatives","SOLF0:USTF0",1744382977624,8.40744273,119.85,119.83,8.41175892]
["bitfinex-derivatives","SOLF0:USTF0",1744382978326,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382978624,0.05974273,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382978826,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382980419,0.05974273,119.85,119.83,8.41175892]
["bitfinex-derivatives","SOLF0:USTF0",1744382980625,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382981120,0.05974273,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382981927,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382983625,0.05974273,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382983828,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382984528,0.05974273,119.85,119.83,8.41165892]
["bitfinex-derivatives","SOLF0:USTF0",1744382984830,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382985034,8.40794273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382985328,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382986326,0.05974273,119.85,119.83,8.41195892]
["bitfinex-derivatives","SOLF0:USTF0",1744382987632,8.40784273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382987834,0.05974273,119.85,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382988231,0.05974273,119.85,119.83,8.41165892]
["bitfinex-derivatives","SOLF0:USTF0",1744382988932,0.05974273,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744382989130,77.67958658,119.89,119.83,0.06295892]
["bitfinex-derivatives","SOLF0:USTF0",1744382989332,34.31958658,119.89,119.85,13.02752439]
["bitfinex-derivatives","SOLF0:USTF0",1744382989527,34.31958658,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744382989931,34.31958658,119.89,119.85,13.02752439]
["bitfinex-derivatives","SOLF0:USTF0",1744382989932,42.66448658,119.89,119.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744382990134,34.31958658,119.89,119.85,13.02752439]
["bitfinex-derivatives","SOLF0:USTF0",1744382990335,34.31958658,119.89,119.86,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1744382990534,42.66488658,119.89,119.86,8.40498358]
["bitfinex-derivatives","SOLF0:USTF0",1744382991841,8.3453,119.89,119.86,8.40498358]
["bitfinex-derivatives","SOLF0:USTF0",1744382992136,8.3453,119.89,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744382992334,8.3453,119.89,119.86,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1744382992733,600.84,119.91,119.86,0.05798358]
["bitfinex-derivatives","SOLF0:USTF0",1744382993431,8.3445,119.9,119.87,8.3457]
["bitfinex-derivatives","SOLF0:USTF0",1744382993734,43.36,119.92,119.86,20.90939138]
["bitfinex-derivatives","SOLF0:USTF0",1744382993938,43.36,119.92,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744382994234,43.36,119.92,119.9,8.39795455]
["bitfinex-derivatives","SOLF0:USTF0",1744382995337,104.74668632,119.92,119.9,8.39795455]
["bitfinex-derivatives","SOLF0:USTF0",1744382995535,25.22242047,119.91,119.9,8.39795455]
["bitfinex-derivatives","SOLF0:USTF0",1744382996133,25.22242047,119.91,119.9,0.05425455]
["bitfinex-derivatives","SOLF0:USTF0",1744382996839,25.22242047,119.91,119.84,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744382997440,25.22242047,119.91,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744382997942,25.27667502,119.91,119.88,8.40063456]
["bitfinex-derivatives","SOLF0:USTF0",1744382998445,0.05425455,119.91,119.88,8.40063456]
["bitfinex-derivatives","SOLF0:USTF0",1744382998840,0.05425455,119.91,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744382999140,0.05425455,119.91,119.88,0.05513456]
["bitfinex-derivatives","SOLF0:USTF0",1744383000043,8.3449,119.89,119.88,0.05513456]
["bitfinex-derivatives","SOLF0:USTF0",1744383000545,20.90566235,119.91,119.82,1.45130012]
["bitfinex-derivatives","SOLF0:USTF0",1744383000840,20.8514078,119.89,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383001043,43.36,119.88,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383001341,51.706,119.88,119.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383001541,0.06351258,119.86,119.83,0.06267356]
["bitfinex-derivatives","SOLF0:USTF0",1744383001741,0.06351258,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744383002044,8.3445,119.9,119.84,23.9351078]
["bitfinex-derivatives","SOLF0:USTF0",1744383002346,43.36,119.92,119.84,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744383002742,8.3454,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744383002939,0.04587653,119.89,119.85,20.8514078]
["bitfinex-derivatives","SOLF0:USTF0",1744383003245,47.22555658,119.93,119.87,20.8514078]
["bitfinex-derivatives","SOLF0:USTF0",1744383003537,47.22555658,119.93,119.88,3.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744383004245,47.22555658,119.93,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383004749,55.56775658,119.93,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744383005547,47.22555658,119.93,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383005939,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383006136,8.3442,119.9,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383006440,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383007141,8.3442,119.9,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383007342,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383007642,8.3439,119.91,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383007846,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383008248,51.6232,119.92,119.89,8.40087121]
["bitfinex-derivatives","SOLF0:USTF0",1744383008746,8.3442,119.9,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383009251,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383009750,51.6232,119.92,119.89,8.40087121]
["bitfinex-derivatives","SOLF0:USTF0",1744383010051,51.6232,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383010052,43.28,119.92,119.89,0.05627121]
["bitfinex-derivatives","SOLF0:USTF0",1744383010446,64.1314078,119.92,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383010642,6.0963,119.91,119.83,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744383010946,8.3474,119.86,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744383011140,43.28,119.87,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744383011351,43.28,119.87,119.79,65.583374]
["bitfinex-derivatives","SOLF0:USTF0",1744383011545,8.3472,119.86,119.82,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1744383011750,0.05627121,119.84,119.82,0.05432225]
["bitfinex-derivatives","SOLF0:USTF0",1744383012151,0.05627121,119.84,119.83,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744383012852,43.28,119.9,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744383013042,43.28,119.9,119.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744383013239,8.3457,119.88,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744383013444,43.28,119.9,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744383013647,43.28,119.9,119.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744383013841,8.3461,119.88,119.83,2.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744383014048,43.28,119.9,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383015450,8.3468,119.87,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383015952,8.3459,119.88,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383016251,43.28,119.9,119.85,8.40156828]
["bitfinex-derivatives","SOLF0:USTF0",1744383016551,8.3466,119.87,119.85,8.40156828]
["bitfinex-derivatives","SOLF0:USTF0",1744383017050,8.3452,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744383017444,43.28,119.9,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744383017750,8.3451,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744383018248,43.28,119.9,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383018450,8.3468,119.87,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383018652,13.03336183,119.89,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383019047,8.347,119.86,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383022855,8.3464,119.87,119.85,8.40196828]
["bitfinex-derivatives","SOLF0:USTF0",1744383023153,13.03336183,119.89,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383023356,8.347,119.86,119.85,0.05426828]
["bitfinex-derivatives","SOLF0:USTF0",1744383023958,43.3,119.86,119.79,14.48544921]
["bitfinex-derivatives","SOLF0:USTF0",1744383024151,13.03336183,119.85,119.79,1.45208738]
["bitfinex-derivatives","SOLF0:USTF0",1744383024757,43.3,119.86,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744383024955,43.3,119.86,119.79,14.48544921]
["bitfinex-derivatives","SOLF0:USTF0",1744383025150,8.40216828,119.85,119.82,0.05834898]
["bitfinex-derivatives","SOLF0:USTF0",1744383025659,8.40216828,119.85,119.82,8.40784898]
["bitfinex-derivatives","SOLF0:USTF0",1744383026047,8.3484,119.84,119.82,8.40784898]
["bitfinex-derivatives","SOLF0:USTF0",1744383026254,0.05426828,119.85,119.82,0.05834898]
["bitfinex-derivatives","SOLF0:USTF0",1744383026960,0.05426828,119.85,119.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383027159,0.05426828,119.85,119.83,75.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383027453,0.05426828,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744383027657,51.6451,119.89,119.83,75.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383027856,51.6451,119.89,119.85,13.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383028059,43.3,119.89,119.84,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744383028259,8.347,119.87,119.84,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744383028447,8.347,119.87,119.84,14.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744383028859,56.33336183,119.89,119.84,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1744383029057,13.03336183,119.87,119.84,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1744383029361,8.3477,119.85,119.84,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1744383029561,43.3,119.85,119.79,18.89986183]
["bitfinex-derivatives","SOLF0:USTF0",1744383029759,56.33336183,119.85,119.78,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744383029954,8.351,119.81,119.78,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744383030350,43.3,119.85,119.77,13.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383030852,8.3505,119.81,119.8,0.0608052]
["bitfinex-derivatives","SOLF0:USTF0",1744383031359,51.6505,119.81,119.8,0.00407138]
["bitfinex-derivatives","SOLF0:USTF0",1744383033860,43.3,119.81,119.73,365.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744383034058,43.3,119.81,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744383034357,8.3521,119.79,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744383034753,43.3,119.81,119.74,13.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383034955,0.0579138,119.79,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383035152,0.0579138,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744383035659,0.0579138,119.79,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383035864,0.0579138,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383036055,0.0579138,119.79,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383036263,0.0579138,119.79,119.76,8.41198281]
["bitfinex-derivatives","SOLF0:USTF0",1744383036568,8.4099138,119.79,119.76,8.41198281]
["bitfinex-derivatives","SOLF0:USTF0",1744383036865,8.4099138,119.79,119.76,70.41198281]
["bitfinex-derivatives","SOLF0:USTF0",1744383037265,8.4099138,119.79,119.76,8.41198281]
["bitfinex-derivatives","SOLF0:USTF0",1744383037470,0.0579138,119.79,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383039073,8.3527,119.78,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383039769,43.22,119.77,119.76,0.05848281]
["bitfinex-derivatives","SOLF0:USTF0",1744383039963,43.22,119.77,119.68,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744383040267,43.22,119.77,119.68,70.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744383040268,13.03336183,119.75,119.68,70.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744383040460,13.03336183,119.75,119.68,83.78766183]
["bitfinex-derivatives","SOLF0:USTF0",1744383040657,8.3551,119.75,119.72,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744383040861,43.22,119.77,119.7,13.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383041063,0.06014574,119.75,119.72,13.08793918]
["bitfinex-derivatives","SOLF0:USTF0",1744383041257,0.06014574,119.75,119.73,8.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744383041458,0.06014574,119.75,119.74,13.03336183]
["bitfinex-derivatives","SOLF0:USTF0",1744383041667,0.06014574,119.75,119.73,15.92406183]
["bitfinex-derivatives","SOLF0:USTF0",1744383041865,43.24,119.8,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744383041866,8.3522,119.79,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744383042969,8.40717026,119.79,119.76,8.41376304]
["bitfinex-derivatives","SOLF0:USTF0",1744383043970,0.05497026,119.79,119.76,70.41376304]
["bitfinex-derivatives","SOLF0:USTF0",1744383044671,8.40727026,119.79,119.76,70.41376304]
["bitfinex-derivatives","SOLF0:USTF0",1744383044872,8.40727026,119.79,119.76,62.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383045372,8.3527,119.78,119.76,62.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383045875,0.05497026,119.79,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383046574,8.40717026,119.79,119.76,8.41386304]
["bitfinex-derivatives","SOLF0:USTF0",1744383046980,0.05497026,119.79,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383047776,8.3526,119.78,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383047973,0.05497026,119.79,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383048274,8.40717026,119.79,119.76,8.41386304]
["bitfinex-derivatives","SOLF0:USTF0",1744383048476,0.05497026,119.79,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383048974,0.05497026,119.79,119.77,70.353]
["bitfinex-derivatives","SOLF0:USTF0",1744383049480,0.05497026,119.79,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744383049677,0.05497026,119.79,119.76,0.06016304]
["bitfinex-derivatives","SOLF0:USTF0",1744383050877,0.05497026,119.79,119.7,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744383051080,64.12062877,119.8,119.7,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744383051277,8.3546,119.76,119.73,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744383051478,43.24,119.76,119.73,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744383051977,43.30011976,119.76,119.73,8.41429426]
["bitfinex-derivatives","SOLF0:USTF0",1744383052279,8.3548,119.75,119.73,8.41429426]
["bitfinex-derivatives","SOLF0:USTF0",1744383052877,8.3548,119.75,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383053083,43.30011976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383053974,8.3552,119.75,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383054281,43.30011976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383055981,8.3554,119.74,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383058479,43.30011976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383059078,43.30011976,119.76,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744383060085,51.65411976,119.76,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744383060284,43.30011976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383060486,51.65441976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383060687,43.30011976,119.76,119.73,0.05839426]
["bitfinex-derivatives","SOLF0:USTF0",1744383060895,34.31958658,119.81,119.74,20.88062877]
["bitfinex-derivatives","SOLF0:USTF0",1744383061090,34.31958658,119.81,119.75,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744383061485,34.31958658,119.81,119.76,20.88062877]
["bitfinex-derivatives","SOLF0:USTF0",1744383061794,77.55958658,119.81,119.75,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744383061989,0.05733009,119.79,119.77,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744383062694,8.40983009,119.79,119.77,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744383063094,0.05733009,119.79,119.77,0.06376669]
["bitfinex-derivatives","SOLF0:USTF0",1744383063297,8.3526,119.78,119.77,0.00362095]
["bitfinex-derivatives","SOLF0:USTF0",1744383063996,21.41004649,119.78,119.77,0.00362095]
["bitfinex-derivatives","SOLF0:USTF0",1744383065005,13.05744649,119.78,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383065202,13.05744649,119.76,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744383065401,64.0649114,119.77,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744383066108,8.3557,119.74,119.71,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1744383066406,8.3557,119.74,119.73,0.06184043]
["bitfinex-derivatives","SOLF0:USTF0",1744383067508,20.96449259,119.75,119.67,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744383067701,46.0871,119.74,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383067901,20.9049114,119.73,119.66,2.914]
["bitfinex-derivatives","SOLF0:USTF0",1744383068100,20.9049114,119.73,119.66,64.914]
["bitfinex-derivatives","SOLF0:USTF0",1744383068301,46.0871,119.74,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383068508,8.358,119.71,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383068706,8.358,119.71,119.69,8.41303302]
["bitfinex-derivatives","SOLF0:USTF0",1744383068906,8.358,119.71,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383069710,0.05968051,119.72,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383070107,0.05968051,119.72,119.7,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744383071310,0.05968051,119.72,119.69,8.41273302]
["bitfinex-derivatives","SOLF0:USTF0",1744383071506,8.41688051,119.72,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383071907,8.3575,119.71,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383072207,0.05968051,119.72,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383072613,8.3582,119.7,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383072811,51.5382,119.7,119.69,0.05423302]
["bitfinex-derivatives","SOLF0:USTF0",1744383073312,8.3612,119.66,119.64,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744383073514,43.18,119.7,119.63,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744383073712,8.3617,119.66,119.63,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744383074012,43.18,119.7,119.63,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744383074201,0.06344595,119.68,119.63,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744383074406,0.06344595,119.68,119.65,0.05961654]
["bitfinex-derivatives","SOLF0:USTF0",1744383074800,8.3607,119.67,119.65,0.05961654]
["bitfinex-derivatives","SOLF0:USTF0",1744383075010,0.06344595,119.68,119.65,0.05961654]
["bitfinex-derivatives","SOLF0:USTF0",1744383076513,8.361,119.66,119.65,0.05961654]
["bitfinex-derivatives","SOLF0:USTF0",1744383077512,51.541,119.66,119.65,0.05961654]
["bitfinex-derivatives","SOLF0:USTF0",1744383077711,51.541,119.66,119.42,41.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744383077712,43.18,119.66,119.55,20.9049114]
["bitfinex-derivatives","SOLF0:USTF0",1744383077912,20.9049114,119.65,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744383078118,20.9049114,119.65,119.55,20.9049114]
["bitfinex-derivatives","SOLF0:USTF0",1744383078320,23.7456114,119.65,119.55,20.9049114]
["bitfinex-derivatives","SOLF0:USTF0",1744383078616,2.8407,119.65,119.55,20.9049114]
["bitfinex-derivatives","SOLF0:USTF0",1744383078815,0.05837107,119.61,119.59,0.0597451]
["bitfinex-derivatives","SOLF0:USTF0",1744383079018,644.82,119.66,119.61,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744383079320,8.3621,119.65,119.61,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744383079515,8.3621,119.65,119.6,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1744383079721,644.82,119.66,119.62,8.3636]
["bitfinex-derivatives","SOLF0:USTF0",1744383080017,644.82,119.66,119.6,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1744383080219,0.05830003,119.65,119.63,0.05501558]
["bitfinex-derivatives","SOLF0:USTF0",1744383080419,8.3627,119.64,119.63,0.05501558]
["bitfinex-derivatives","SOLF0:USTF0",1744383082920,0.05830003,119.65,119.63,0.05501558]
["bitfinex-derivatives","SOLF0:USTF0",1744383085225,0.05830003,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383085720,0.05830003,119.65,119.64,70.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383087223,8.3585,119.7,119.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744383087425,644.92,119.72,119.65,19.03974728]
["bitfinex-derivatives","SOLF0:USTF0",1744383087619,13.07684728,119.71,119.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1744383088420,0.05541665,119.69,119.67,0.05475379]
["bitfinex-derivatives","SOLF0:USTF0",1744383089026,8.3596,119.68,119.67,0.05475379]
["bitfinex-derivatives","SOLF0:USTF0",1744383091330,51.5596,119.68,119.67,0.05475379]
["bitfinex-derivatives","SOLF0:USTF0",1744383096335,0.05541665,119.69,119.67,0.05475379]
["bitfinex-derivatives","SOLF0:USTF0",1744383097638,8.3596,119.68,119.67,0.05475379]
["bitfinex-derivatives","SOLF0:USTF0",1744383100234,13.13226393,119.69,119.62,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744383100539,8.3641,119.62,119.57,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383100734,8.3641,119.62,119.59,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744383101032,8.3634,119.63,119.57,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383101240,0.06323677,119.62,119.6,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744383102443,8.42723677,119.62,119.59,70.42375497]
["bitfinex-derivatives","SOLF0:USTF0",1744383102742,0.06323677,119.62,119.59,70.42375497]
["bitfinex-derivatives","SOLF0:USTF0",1744383103044,8.42733677,119.62,119.59,70.42375497]
["bitfinex-derivatives","SOLF0:USTF0",1744383103445,0.06323677,119.62,119.59,62.05825497]
["bitfinex-derivatives","SOLF0:USTF0",1744383103642,0.06323677,119.62,119.59,75.13510225]
["bitfinex-derivatives","SOLF0:USTF0",1744383103944,0.06323677,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744383104346,43.1,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744383104546,43.12,119.67,119.62,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744383104745,8.3613,119.66,119.62,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744383104941,43.12,119.67,119.62,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744383105341,8.41424234,119.66,119.63,0.05778616]
["bitfinex-derivatives","SOLF0:USTF0",1744383105547,0.05294234,119.66,119.63,8.42028616]
["bitfinex-derivatives","SOLF0:USTF0",1744383106049,8.41424234,119.66,119.63,8.42028616]
["bitfinex-derivatives","SOLF0:USTF0",1744383106249,0.05294234,119.66,119.64,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744383106949,43.12,119.7,119.64,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383107141,51.4785,119.7,119.64,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383107547,43.12,119.7,119.64,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383107846,43.12,119.7,119.66,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383108049,42.9353724,119.71,119.68,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744383108251,0.05834809,119.69,119.68,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744383108653,0.05834809,119.69,119.67,11.24932431]
["bitfinex-derivatives","SOLF0:USTF0",1744383109556,0.05834809,119.69,119.67,0.05342431]
["bitfinex-derivatives","SOLF0:USTF0",1744383109953,8.41764809,119.69,119.67,0.05342431]
["bitfinex-derivatives","SOLF0:USTF0",1744383110858,0.05834809,119.69,119.67,0.05342431]
["bitfinex-derivatives","SOLF0:USTF0",1744383111160,0.05834809,119.69,119.67,2.88752431]
["bitfinex-derivatives","SOLF0:USTF0",1744383111455,0.05834809,119.69,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744383113754,34.5775724,119.75,119.71,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744383114255,8.3555,119.74,119.71,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744383114448,34.5775724,119.75,119.7,8.3579]
["bitfinex-derivatives","SOLF0:USTF0",1744383114852,8.3564,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383115051,0.05687251,119.74,119.71,8.41889831]
["bitfinex-derivatives","SOLF0:USTF0",1744383115253,29.9277724,119.75,119.72,13.07684728]
["bitfinex-derivatives","SOLF0:USTF0",1744383115453,29.9277724,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744383115754,29.9277724,119.75,119.72,16.06374728]
["bitfinex-derivatives","SOLF0:USTF0",1744383115952,122.13463214,119.77,119.72,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744383116152,122.13463214,119.77,119.72,16.06374728]
["bitfinex-derivatives","SOLF0:USTF0",1744383116460,0.06060161,119.76,119.72,16.06374728]
["bitfinex-derivatives","SOLF0:USTF0",1744383116661,0.06060161,119.76,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383116854,13.13744889,119.76,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383117255,43.1,119.75,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383117448,8.3565,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383117857,0.06060161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383118361,8.3568,119.72,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383118557,0.06060161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383118962,8.41710161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383119361,0.06060161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383120163,8.41680161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383120662,8.3568,119.72,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383121258,8.41710161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383121461,0.06060161,119.73,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383121861,8.3568,119.72,119.71,0.06149831]
["bitfinex-derivatives","SOLF0:USTF0",1744383122064,8.3568,119.72,119.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744383122065,20.96693951,119.73,119.64,23.7572379]
["bitfinex-derivatives","SOLF0:USTF0",1744383122263,8.3592,119.69,119.66,8.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744383122663,43.1,119.71,119.64,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744383122864,8.3597,119.68,119.65,8.3612]
["bitfinex-derivatives","SOLF0:USTF0",1744383123266,0.05731846,119.68,119.65,0.05884549]
["bitfinex-derivatives","SOLF0:USTF0",1744383123465,8.361,119.66,119.65,0.05884549]
["bitfinex-derivatives","SOLF0:USTF0",1744383124962,43.1,119.67,119.65,0.05884549]
["bitfinex-derivatives","SOLF0:USTF0",1744383125759,43.1,119.67,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383125966,43.1,119.67,119.59,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744383125967,48.8623,119.67,119.59,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744383126268,48.8623,119.67,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744383126269,8.3621,119.65,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744383126667,48.8623,119.67,119.59,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744383126863,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383127570,0.05540378,119.64,119.62,8.41655833]
["bitfinex-derivatives","SOLF0:USTF0",1744383127869,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383128369,0.05540378,119.64,119.62,8.41685833]
["bitfinex-derivatives","SOLF0:USTF0",1744383128568,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383128970,0.05540378,119.64,119.62,8.41635833]
["bitfinex-derivatives","SOLF0:USTF0",1744383129470,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383131175,0.05540378,119.64,119.62,8.41625833]
["bitfinex-derivatives","SOLF0:USTF0",1744383131371,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383131770,0.05540378,119.64,119.62,8.41665833]
["bitfinex-derivatives","SOLF0:USTF0",1744383131972,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383132270,0.05540378,119.64,119.62,8.41645833]
["bitfinex-derivatives","SOLF0:USTF0",1744383132469,0.05540378,119.64,119.62,0.05315833]
["bitfinex-derivatives","SOLF0:USTF0",1744383132777,51.3587,119.7,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744383133075,2.9646,119.71,119.64,20.9063379]
["bitfinex-derivatives","SOLF0:USTF0",1744383133276,2.9646,119.71,119.65,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744383133976,0.06345694,119.69,119.67,8.41859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383134275,0.06345694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383134571,0.06345694,119.69,119.67,8.41889441]
["bitfinex-derivatives","SOLF0:USTF0",1744383134771,0.06345694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383136170,0.06345694,119.69,119.67,8.41849441]
["bitfinex-derivatives","SOLF0:USTF0",1744383136970,0.06345694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383137275,8.42275694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383137476,0.06345694,119.69,119.67,8.41879441]
["bitfinex-derivatives","SOLF0:USTF0",1744383137868,0.06345694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383138072,43.06345694,119.69,119.67,0.05859441]
["bitfinex-derivatives","SOLF0:USTF0",1744383138277,43.06345694,119.69,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744383138466,8.3615,119.66,119.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383138669,43.0,119.69,119.6,1.45405925]
["bitfinex-derivatives","SOLF0:USTF0",1744383138872,43.0,119.69,119.59,383.9907379]
["bitfinex-derivatives","SOLF0:USTF0",1744383139270,0.06347405,119.65,119.63,8.41928464]
["bitfinex-derivatives","SOLF0:USTF0",1744383139475,0.06347405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383139775,0.06347405,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383140370,0.06347405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383140569,8.42547405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383141176,0.06347405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383141676,8.42547405,119.65,119.63,62.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383141975,8.42547405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383142172,0.06347405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383142377,8.3624,119.64,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383142677,0.06347405,119.65,119.63,0.05638464]
["bitfinex-derivatives","SOLF0:USTF0",1744383142878,0.06347405,119.65,119.63,8.41948464]
["bitfinex-derivatives","SOLF0:USTF0",1744383143378,0.06347405,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383144980,0.06347405,119.65,119.64,70.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383145776,2.9646,119.71,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383146483,8.3585,119.7,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383146981,8.3596,119.68,119.67,0.05515655]
["bitfinex-derivatives","SOLF0:USTF0",1744383147185,51.3596,119.68,119.67,0.05515655]
["bitfinex-derivatives","SOLF0:USTF0",1744383147883,43.0,119.68,119.67,0.05515655]
["bitfinex-derivatives","SOLF0:USTF0",1744383148182,0.05313606,119.7,119.67,0.05515655]
["bitfinex-derivatives","SOLF0:USTF0",1744383148581,0.05313606,119.7,119.69,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744383148976,0.05313606,119.7,119.69,70.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744383151279,0.05313606,119.7,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383151785,0.05313606,119.7,119.69,70.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744383154490,601.58,119.76,119.73,8.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744383154698,43.0,119.77,119.7,20.9063379]
["bitfinex-derivatives","SOLF0:USTF0",1744383154886,8.355,119.75,119.7,20.9063379]
["bitfinex-derivatives","SOLF0:USTF0",1744383155086,8.355,119.75,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744383155681,0.06082698,119.75,119.73,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744383155890,0.06082698,119.75,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383156394,0.06082698,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744383159092,0.06082698,119.75,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383159994,8.3554,119.74,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383160290,0.06082698,119.75,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383160494,8.3561,119.73,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383160994,8.3558,119.74,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383161389,0.06082698,119.75,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383162296,8.3561,119.73,119.72,0.06263512]
["bitfinex-derivatives","SOLF0:USTF0",1744383163093,8.3578,119.71,119.68,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744383163494,8.3578,119.71,119.66,4.47647337]
["bitfinex-derivatives","SOLF0:USTF0",1744383163697,8.3578,119.71,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383164196,0.05591597,119.7,119.68,8.41574414]
["bitfinex-derivatives","SOLF0:USTF0",1744383164800,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383165389,8.41441597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383165697,8.41441597,119.7,119.68,8.41604414]
["bitfinex-derivatives","SOLF0:USTF0",1744383165996,8.41441597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383166793,8.3589,119.69,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383167893,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383169198,0.05591597,119.7,119.68,8.41604414]
["bitfinex-derivatives","SOLF0:USTF0",1744383169397,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383169999,0.05591597,119.7,119.68,8.41604414]
["bitfinex-derivatives","SOLF0:USTF0",1744383174400,8.41421597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383174599,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383175408,8.3589,119.69,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383175805,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383176008,0.05591597,119.7,119.69,70.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744383177204,0.05591597,119.7,119.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383177405,0.05591597,119.7,119.68,8.41584414]
["bitfinex-derivatives","SOLF0:USTF0",1744383177604,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383178809,0.05591597,119.7,119.68,8.41564414]
["bitfinex-derivatives","SOLF0:USTF0",1744383179011,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383179710,8.41441597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383179914,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383180205,0.05591597,119.7,119.68,8.41584414]
["bitfinex-derivatives","SOLF0:USTF0",1744383180410,0.05591597,119.7,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383180712,8.3589,119.69,119.68,0.05654414]
["bitfinex-derivatives","SOLF0:USTF0",1744383181715,8.3611,119.66,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1744383182014,42.9,119.67,119.6,20.31252603]
["bitfinex-derivatives","SOLF0:USTF0",1744383182208,55.97082372,119.68,119.6,20.31252603]
["bitfinex-derivatives","SOLF0:USTF0",1744383182413,42.9,119.68,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744383182907,8.3621,119.65,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383184220,8.3615,119.66,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383184719,0.05620099,119.67,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383184930,0.05620099,119.67,119.64,8.41698191]
["bitfinex-derivatives","SOLF0:USTF0",1744383184931,8.41680099,119.67,119.64,8.41698191]
["bitfinex-derivatives","SOLF0:USTF0",1744383186031,8.3613,119.66,119.64,8.41698191]
["bitfinex-derivatives","SOLF0:USTF0",1744383186233,0.05620099,119.67,119.64,8.41698191]
["bitfinex-derivatives","SOLF0:USTF0",1744383186827,8.41710099,119.67,119.64,8.41698191]
["bitfinex-derivatives","SOLF0:USTF0",1744383187134,0.05620099,119.67,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383187335,8.361,119.66,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383188132,0.05620099,119.67,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383189340,8.41680099,119.67,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744383189832,0.05620099,119.67,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744383190043,0.05620099,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744383191243,0.05620099,119.67,119.66,21.43182372]
["bitfinex-derivatives","SOLF0:USTF0",1744383193039,0.05620099,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744383193234,0.05620099,119.67,119.65,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1744383193941,0.05620099,119.67,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744383194344,0.05620099,119.67,119.65,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744383194842,0.05620099,119.67,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383195029,8.41710099,119.67,119.64,8.41708191]
["bitfinex-derivatives","SOLF0:USTF0",1744383195236,51.19710099,119.67,119.64,8.41708191]
["bitfinex-derivatives","SOLF0:USTF0",1744383195644,8.361,119.66,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383195838,42.83620099,119.67,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383196738,8.3617,119.65,119.64,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1744383196943,55.90702471,119.67,119.59,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744383197143,55.85082372,119.67,119.59,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744383197446,8.3631,119.63,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744383197639,42.78,119.63,119.59,2.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744383197837,8.3641,119.62,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744383198037,8.42818065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383198644,0.06408065,119.62,119.6,8.41829066]
["bitfinex-derivatives","SOLF0:USTF0",1744383198842,0.06408065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383199141,0.06408065,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744383205252,0.06408065,119.62,119.6,70.41799066]
["bitfinex-derivatives","SOLF0:USTF0",1744383205445,0.06408065,119.62,119.6,62.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383205646,0.06408065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383205946,8.42828065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383206650,8.3645,119.61,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383207454,51.22848065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383207645,42.86408065,119.62,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383208049,8.3645,119.61,119.6,0.05319066]
["bitfinex-derivatives","SOLF0:USTF0",1744383208553,8.3665,119.59,119.54,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383208847,13.07082372,119.61,119.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744383209255,8.3666,119.58,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744383209553,13.07082372,119.61,119.53,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744383209754,0.0612419,119.58,119.55,0.05628833]
["bitfinex-derivatives","SOLF0:USTF0",1744383210256,8.4281419,119.58,119.55,8.42438833]
["bitfinex-derivatives","SOLF0:USTF0",1744383211151,8.4281419,119.58,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744383211351,0.0612419,119.58,119.56,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1744383211554,42.8612419,119.58,119.55,0.05628833]
["bitfinex-derivatives","SOLF0:USTF0",1744383211757,8.368,119.56,119.55,0.05628833]
["bitfinex-derivatives","SOLF0:USTF0",1744383211955,13.07082372,119.56,119.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383212159,13.07082372,119.56,119.49,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744383212348,8.3706,119.53,119.49,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744383212548,42.8,119.53,119.49,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744383212747,42.8,119.53,119.48,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744383213063,0.05320643,119.52,119.49,0.05767221]
["bitfinex-derivatives","SOLF0:USTF0",1744383213358,8.3722,119.5,119.49,0.05767221]
["bitfinex-derivatives","SOLF0:USTF0",1744383214260,8.3736,119.48,119.44,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744383214456,42.8,119.49,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744383214656,42.8,119.53,119.46,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383215257,42.8,119.53,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744383215563,0.06221919,119.51,119.5,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744383219062,644.76,119.56,119.5,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383219365,55.75082372,119.59,119.52,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383219662,55.75082372,119.59,119.54,8.3693]
["bitfinex-derivatives","SOLF0:USTF0",1744383219854,55.75082372,119.59,119.52,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383220054,55.75082372,119.59,119.5,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383220349,8.3686,119.56,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383221163,0.06112234,119.57,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383221462,13.13194606,119.57,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383221853,8.3687,119.55,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383222051,51.0487,119.55,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383222255,64.11952372,119.55,119.54,0.06277183]
["bitfinex-derivatives","SOLF0:USTF0",1744383222452,8.3705,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744383223460,8.42890495,119.53,119.5,8.42891568]
["bitfinex-derivatives","SOLF0:USTF0",1744383224461,0.05840495,119.53,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383225057,8.42860495,119.53,119.5,8.42901568]
["bitfinex-derivatives","SOLF0:USTF0",1744383225254,8.42860495,119.53,119.5,70.42901568]
["bitfinex-derivatives","SOLF0:USTF0",1744383225564,0.05840495,119.53,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744383225957,0.05840495,119.53,119.5,62.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383226250,0.05840495,119.53,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744383227661,0.05840495,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383229063,0.05840495,119.53,119.5,62.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383229663,13.12922867,119.53,119.5,0.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383229865,13.07082372,119.51,119.5,0.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383230161,64.14232372,119.51,119.5,0.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383233258,51.0715,119.51,119.5,0.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383233761,8.3715,119.51,119.5,0.05711568]
["bitfinex-derivatives","SOLF0:USTF0",1744383235565,8.3736,119.48,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744383235863,42.7,119.5,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744383236256,42.7,119.5,119.44,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383236665,0.05335631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383236966,0.05335631,119.48,119.46,8.42897764]
["bitfinex-derivatives","SOLF0:USTF0",1744383237966,8.42695631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383238362,0.05335631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383238564,8.42735631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383238763,0.05335631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383239868,8.42735631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383240469,0.05335631,119.48,119.46,0.05427764]
["bitfinex-derivatives","SOLF0:USTF0",1744383241069,0.05335631,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383241672,0.05335631,119.48,119.47,70.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383242169,34.30446867,119.54,119.51,8.371]
["bitfinex-derivatives","SOLF0:USTF0",1744383243169,8.3701,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744383243368,34.3597695,119.54,119.51,0.05908025]
["bitfinex-derivatives","SOLF0:USTF0",1744383243770,8.3704,119.53,119.51,0.05908025]
["bitfinex-derivatives","SOLF0:USTF0",1744383244167,42.7,119.52,119.41,1.45673741]
["bitfinex-derivatives","SOLF0:USTF0",1744383244367,8.373,119.49,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744383245070,8.3737,119.48,119.44,8.376]
["bitfinex-derivatives","SOLF0:USTF0",1744383245274,0.06020617,119.47,119.45,0.05935226]
["bitfinex-derivatives","SOLF0:USTF0",1744383246175,0.06020617,119.47,119.45,8.43475226]
["bitfinex-derivatives","SOLF0:USTF0",1744383246373,0.06020617,119.47,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383249072,0.06020617,119.47,119.46,70.375]
["bitfinex-derivatives","SOLF0:USTF0",1744383250569,0.06020617,119.47,119.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383250974,0.06020617,119.47,119.45,0.05935226]
["bitfinex-derivatives","SOLF0:USTF0",1744383251573,8.43480617,119.47,119.45,0.05935226]
["bitfinex-derivatives","SOLF0:USTF0",1744383251876,0.06020617,119.47,119.45,0.05935226]
["bitfinex-derivatives","SOLF0:USTF0",1744383252078,8.375,119.46,119.45,0.05935226]
["bitfinex-derivatives","SOLF0:USTF0",1744383252375,13.07082372,119.46,119.37,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383252978,13.07082372,119.44,119.37,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383253177,13.07082372,119.44,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744383253178,8.3793,119.4,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744383253480,8.3793,119.4,119.39,0.06429161]
["bitfinex-derivatives","SOLF0:USTF0",1744383254069,8.4352422,119.41,119.39,62.06429161]
["bitfinex-derivatives","SOLF0:USTF0",1744383256273,0.0566422,119.41,119.39,62.06429161]
["bitfinex-derivatives","SOLF0:USTF0",1744383256780,0.0566422,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744383257874,34.30446867,119.48,119.4,21.45082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383258183,34.30446867,119.48,119.43,13.07082372]
["bitfinex-derivatives","SOLF0:USTF0",1744383258479,42.67836867,119.48,119.44,2.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744383258667,34.30446867,119.48,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744383258869,34.35839107,119.48,119.45,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1744383259283,34.35839107,119.48,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744383259486,34.35839107,119.48,119.45,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1744383259780,0.0539224,119.48,119.45,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1744383259983,0.0539224,119.48,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744383260872,12.8558,119.47,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744383261074,0.0539224,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383261270,648.2452,119.55,119.46,20.97682726]
["bitfinex-derivatives","SOLF0:USTF0",1744383261470,648.2452,119.55,119.47,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744383261670,648.2452,119.55,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744383261875,648.2452,119.55,119.47,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744383262181,648.2452,119.55,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744383262380,0.05833445,119.52,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383262779,0.05833445,119.52,119.5,8.42739758]
["bitfinex-derivatives","SOLF0:USTF0",1744383262979,0.05833445,119.52,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383263983,8.3715,119.51,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383264183,8.3715,119.51,119.5,62.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383264676,8.3715,119.51,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383264883,8.42933445,119.52,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383265073,0.05833445,119.52,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383265384,8.3715,119.51,119.5,0.05519758]
["bitfinex-derivatives","SOLF0:USTF0",1744383266378,8.3731,119.49,119.46,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744383266575,42.58,119.51,119.44,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744383267082,50.9518,119.51,119.44,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744383267283,42.58,119.51,119.44,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744383267478,0.05850831,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744383268079,0.05850831,119.49,119.47,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744383268289,0.05850831,119.49,119.46,0.0628812]
["bitfinex-derivatives","SOLF0:USTF0",1744383270787,0.05850831,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744383271187,42.58,119.56,119.48,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1744383271489,42.58,119.56,119.49,23.85572726]
["bitfinex-derivatives","SOLF0:USTF0",1744383271987,42.58,119.56,119.49,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744383272289,0.05451392,119.54,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744383272587,0.05664399,119.55,119.52,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1744383272791,0.05664399,119.55,119.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744383272986,0.05664399,119.55,119.52,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1744383273289,0.05664399,119.55,119.53,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744383273492,0.05664399,119.55,119.52,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1744383273890,0.05664399,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744383275497,0.05664399,119.55,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744383275688,0.05664399,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383275996,0.05664399,119.55,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744383276197,0.05664399,119.55,119.52,8.42633722]
["bitfinex-derivatives","SOLF0:USTF0",1744383276692,8.42534399,119.55,119.52,8.42633722]
["bitfinex-derivatives","SOLF0:USTF0",1744383276893,0.05664399,119.55,119.52,0.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1744383277893,645.24,119.62,119.53,20.97682726]
["bitfinex-derivatives","SOLF0:USTF0",1744383278084,645.24,119.62,119.58,8.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744383278290,8.3645,119.61,119.54,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744383278492,645.24,119.62,119.54,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744383278895,8.3656,119.6,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744383279097,0.05582804,119.59,119.57,8.42203899]
["bitfinex-derivatives","SOLF0:USTF0",1744383279598,0.05582804,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744383280199,0.05582804,119.59,119.57,8.42223899]
["bitfinex-derivatives","SOLF0:USTF0",1744383280498,0.05582804,119.59,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383282598,0.05582804,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383283397,0.05582804,119.59,119.58,70.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744383284095,0.05582804,119.59,119.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383284907,0.05582804,119.59,119.58,70.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744383286696,0.05582804,119.59,119.57,8.42223899]
["bitfinex-derivatives","SOLF0:USTF0",1744383286997,0.05582804,119.59,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383288105,8.3666,119.58,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383288504,0.05582804,119.59,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383288705,8.42202804,119.59,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383289304,0.05582804,119.59,119.57,0.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383289606,0.05582804,119.59,119.57,62.05513899]
["bitfinex-derivatives","SOLF0:USTF0",1744383290202,58.38850918,119.65,119.57,75.14854817]
["bitfinex-derivatives","SOLF0:USTF0",1744383290508,8.3628,119.64,119.61,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744383290706,42.42,119.65,119.59,13.09340918]
["bitfinex-derivatives","SOLF0:USTF0",1744383290906,50.782,119.65,119.62,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744383291509,0.06176569,119.65,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744383292307,0.06176569,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383292706,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383292906,8.42386569,119.65,119.62,8.41646597]
["bitfinex-derivatives","SOLF0:USTF0",1744383293100,8.42386569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383293499,0.06176569,119.65,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744383294816,0.06176569,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383297217,0.06176569,119.65,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744383297417,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383297715,8.363,119.64,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383298320,8.42386569,119.65,119.62,8.41676597]
["bitfinex-derivatives","SOLF0:USTF0",1744383298520,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383299018,8.42386569,119.65,119.62,8.41666597]
["bitfinex-derivatives","SOLF0:USTF0",1744383300426,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383300921,0.06176569,119.65,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744383301121,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383301916,3.03976569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383302525,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383303126,0.06176569,119.65,119.62,8.41656597]
["bitfinex-derivatives","SOLF0:USTF0",1744383303328,8.42376569,119.65,119.62,8.41656597]
["bitfinex-derivatives","SOLF0:USTF0",1744383304028,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383304530,8.42376569,119.65,119.62,8.41656597]
["bitfinex-derivatives","SOLF0:USTF0",1744383305134,8.42376569,119.65,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744383305332,0.06176569,119.65,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744383306731,8.42356569,119.65,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744383307125,8.42356569,119.65,119.62,8.41676597]
["bitfinex-derivatives","SOLF0:USTF0",1744383307634,8.42356569,119.65,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744383307929,8.42356569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383308332,8.3625,119.64,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383309035,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383310337,8.42386569,119.65,119.62,8.41666597]
["bitfinex-derivatives","SOLF0:USTF0",1744383310537,0.06176569,119.65,119.62,8.41666597]
["bitfinex-derivatives","SOLF0:USTF0",1744383310736,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383310938,8.363,119.64,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383311137,0.06176569,119.65,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383311646,8.3631,119.63,119.62,0.05316597]
["bitfinex-derivatives","SOLF0:USTF0",1744383311941,20.99491399,119.65,119.57,425.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744383312238,8.3649,119.61,119.58,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1744383312537,2.835,119.64,119.57,65.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744383312928,0.05437729,119.62,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383313128,8.41857729,119.62,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744383313335,0.05437729,119.62,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383313838,8.3645,119.61,119.59,8.42756909]
["bitfinex-derivatives","SOLF0:USTF0",1744383314040,0.05437729,119.62,119.59,8.42756909]
["bitfinex-derivatives","SOLF0:USTF0",1744383314937,0.05437729,119.62,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383315138,42.33437729,119.62,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383315341,8.365,119.61,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383315536,42.33437729,119.62,119.59,0.06236909]
["bitfinex-derivatives","SOLF0:USTF0",1744383316447,8.368,119.56,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744383316635,8.368,119.56,119.51,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744383317144,8.3687,119.55,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744383317337,55.38392468,119.58,119.53,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744383317538,0.05636147,119.55,119.53,8.4245601]
["bitfinex-derivatives","SOLF0:USTF0",1744383318343,8.42516147,119.55,119.53,8.4245601]
["bitfinex-derivatives","SOLF0:USTF0",1744383318541,0.05636147,119.55,119.53,8.4245601]
["bitfinex-derivatives","SOLF0:USTF0",1744383319132,0.05636147,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744383319337,0.05636147,119.55,119.54,70.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744383319646,0.05636147,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383320844,8.42506147,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383321345,0.05636147,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383321752,0.05636147,119.55,119.54,70.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744383323150,0.05636147,119.55,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383323745,0.05636147,119.55,119.53,0.0547601]
["bitfinex-derivatives","SOLF0:USTF0",1744383323948,42.28,119.54,119.49,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744383324250,8.3712,119.52,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744383324444,8.3712,119.52,119.49,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744383324644,42.28,119.54,119.49,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744383324839,8.3711,119.52,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744383325043,8.3711,119.52,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383325243,0.06169675,119.53,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383326044,8.3715,119.51,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383326651,8.43209675,119.53,119.5,8.43128269]
["bitfinex-derivatives","SOLF0:USTF0",1744383326846,8.43209675,119.53,119.5,62.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383327152,8.3711,119.52,119.5,62.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383327951,8.43219675,119.53,119.5,62.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383328151,0.06169675,119.53,119.5,62.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383328657,8.43209675,119.53,119.51,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744383329153,0.06169675,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383329653,0.06169675,119.53,119.5,62.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383330052,42.36169675,119.53,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383330648,8.3715,119.51,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383334050,0.06169675,119.53,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383334859,0.06169675,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383336350,0.06169675,119.53,119.51,14.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744383336546,0.06169675,119.53,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383336747,8.43179675,119.53,119.5,8.43088269]
["bitfinex-derivatives","SOLF0:USTF0",1744383337746,8.3709,119.52,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383339557,8.3709,119.52,119.5,8.43138269]
["bitfinex-derivatives","SOLF0:USTF0",1744383340757,8.43209675,119.53,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383340958,8.43209675,119.53,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383341559,0.06169675,119.53,119.5,0.05918269]
["bitfinex-derivatives","SOLF0:USTF0",1744383341959,0.06169675,119.53,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744383342458,0.06169675,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383344262,42.16,119.57,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744383345159,602.26,119.59,119.52,20.96656332]
["bitfinex-derivatives","SOLF0:USTF0",1744383345361,0.05549228,119.57,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383348653,0.05549228,119.57,119.54,8.43096503]
["bitfinex-derivatives","SOLF0:USTF0",1744383349054,0.05549228,119.57,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383349249,8.3685,119.56,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383349655,0.05549228,119.57,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383349867,42.16,119.56,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383350054,8.3687,119.55,119.54,0.06196503]
["bitfinex-derivatives","SOLF0:USTF0",1744383350255,63.12656332,119.56,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383350960,8.3697,119.54,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383351159,63.12656332,119.56,119.51,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744383351363,0.05592107,119.54,119.51,0.05726547]
["bitfinex-derivatives","SOLF0:USTF0",1744383351564,21.02248439,119.54,119.45,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744383351763,20.96656332,119.54,119.45,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744383352064,8.372,119.51,119.48,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1744383352365,8.372,119.51,119.48,70.373]
["bitfinex-derivatives","SOLF0:USTF0",1744383352558,42.16,119.52,119.48,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1744383352860,0.05655779,119.51,119.48,8.43679419]
["bitfinex-derivatives","SOLF0:USTF0",1744383353061,8.3723,119.5,119.48,8.43679419]
["bitfinex-derivatives","SOLF0:USTF0",1744383354064,8.3723,119.5,119.48,0.06379419]
["bitfinex-derivatives","SOLF0:USTF0",1744383354264,8.42835779,119.51,119.48,0.06379419]
["bitfinex-derivatives","SOLF0:USTF0",1744383354556,0.05655779,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744383355662,0.05655779,119.51,119.5,70.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744383356763,0.05655779,119.51,119.5,73.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744383357367,42.16,119.56,119.52,8.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744383357760,50.5284,119.56,119.5,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744383358360,0.05704909,119.54,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744383358768,0.05704909,119.54,119.52,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1744383359562,602.42,119.58,119.52,0.05305373]
["bitfinex-derivatives","SOLF0:USTF0",1744383359968,8.3673,119.57,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1744383360367,8.3669,119.58,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1744383360662,42.16,119.59,119.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383360863,0.060399,119.57,119.55,62.06199747]
["bitfinex-derivatives","SOLF0:USTF0",1744383361159,0.060399,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383365366,42.16,119.62,119.6,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744383366272,50.5239,119.62,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744383366473,42.21745147,119.62,119.59,0.05295582]
["bitfinex-derivatives","SOLF0:USTF0",1744383367976,42.21745147,119.62,119.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744383368171,26.86396332,119.61,119.54,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744383368371,8.3674,119.57,119.54,11.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744383368771,8.3674,119.57,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744383368975,42.14,119.58,119.51,1.45545797]
["bitfinex-derivatives","SOLF0:USTF0",1744383369174,0.0560688,119.57,119.54,0.0599842]
["bitfinex-derivatives","SOLF0:USTF0",1744383370072,21.02263212,119.57,119.54,0.0599842]
["bitfinex-derivatives","SOLF0:USTF0",1744383370277,8.3704,119.53,119.48,1.45591465]
["bitfinex-derivatives","SOLF0:USTF0",1744383370474,41.98,119.54,119.48,1.45591465]
["bitfinex-derivatives","SOLF0:USTF0",1744383370778,8.3722,119.5,119.47,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744383371377,8.3729,119.49,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383371578,42.05488262,119.5,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383372177,50.42738262,119.5,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383373080,42.05488262,119.5,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383373875,42.05488262,119.5,119.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383374275,42.05488262,119.5,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383374777,8.3736,119.48,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383376074,42.05488262,119.5,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383377281,8.3736,119.48,119.47,0.06310907]
["bitfinex-derivatives","SOLF0:USTF0",1744383377884,8.3749,119.47,119.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383379082,8.42819778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383379282,8.42819778,119.47,119.44,70.43994265]
["bitfinex-derivatives","SOLF0:USTF0",1744383379487,0.05329778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383379984,0.05329778,119.47,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744383380184,0.05329778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383380683,0.05329778,119.47,119.44,70.43964265]
["bitfinex-derivatives","SOLF0:USTF0",1744383381784,0.05329778,119.47,119.45,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744383387585,8.42769778,119.47,119.44,70.43994265]
["bitfinex-derivatives","SOLF0:USTF0",1744383387790,8.42769778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383388195,8.42769778,119.47,119.44,70.43974265]
["bitfinex-derivatives","SOLF0:USTF0",1744383388494,0.05329778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383388891,0.05329778,119.47,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744383389086,0.05329778,119.47,119.44,62.06374265]
["bitfinex-derivatives","SOLF0:USTF0",1744383389595,0.05329778,119.47,119.46,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1744383393395,42.02,119.53,119.46,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383393797,50.3905,119.53,119.47,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744383393993,50.3905,119.53,119.5,8.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744383394397,50.44448895,119.53,119.5,8.42473419]
["bitfinex-derivatives","SOLF0:USTF0",1744383394890,42.07398895,119.53,119.5,0.05283419]
["bitfinex-derivatives","SOLF0:USTF0",1744383395493,8.3715,119.51,119.5,0.05283419]
["bitfinex-derivatives","SOLF0:USTF0",1744383397095,8.3709,119.52,119.5,0.05283419]
["bitfinex-derivatives","SOLF0:USTF0",1744383397899,50.44428895,119.53,119.5,0.05283419]
["bitfinex-derivatives","SOLF0:USTF0",1744383398299,50.44428895,119.53,119.5,8.42473419]
["bitfinex-derivatives","SOLF0:USTF0",1744383398696,50.44428895,119.53,119.5,0.05283419]
["bitfinex-derivatives","SOLF0:USTF0",1744383398904,50.44428895,119.53,119.5,8.42463419]
["bitfinex-derivatives","SOLF0:USTF0",1744383399403,42.07398895,119.53,119.51,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744383399704,0.05398895,119.53,119.5,13.17534152]
["bitfinex-derivatives","SOLF0:USTF0",1744383400404,0.05398895,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383400702,0.05398895,119.53,119.5,13.17534152]
["bitfinex-derivatives","SOLF0:USTF0",1744383401003,0.05398895,119.53,119.52,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744383401507,2.2517,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744383401508,10.6186,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744383402408,50.2261,119.59,119.54,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383402594,0.06005442,119.58,119.55,0.05447951]
["bitfinex-derivatives","SOLF0:USTF0",1744383403098,0.06005442,119.58,119.56,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744383403406,0.06005442,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383403708,8.42665442,119.58,119.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383405406,8.42665442,119.58,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383405607,0.06005442,119.58,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383406204,0.06005442,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744383407415,41.84,119.62,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744383407711,8.3656,119.6,119.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744383407906,54.96250733,119.62,119.55,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744383408413,8.42554599,119.6,119.57,8.42604536]
["bitfinex-derivatives","SOLF0:USTF0",1744383408709,0.06024599,119.6,119.57,8.42604536]
["bitfinex-derivatives","SOLF0:USTF0",1744383409609,8.42544599,119.6,119.57,8.42604536]
["bitfinex-derivatives","SOLF0:USTF0",1744383409806,0.06024599,119.6,119.57,8.42604536]
["bitfinex-derivatives","SOLF0:USTF0",1744383410604,0.06024599,119.6,119.57,0.05934536]
["bitfinex-derivatives","SOLF0:USTF0",1744383411211,0.06024599,119.6,119.59,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744383411909,0.06024599,119.6,119.59,70.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744383412809,46.2313,119.68,119.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383413006,46.2313,119.68,119.61,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383413310,8.3614,119.66,119.62,8.3633]
["bitfinex-derivatives","SOLF0:USTF0",1744383413509,46.2313,119.68,119.61,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383413715,615.48250733,119.69,119.61,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383413908,0.05539703,119.66,119.64,8.3623]
["bitfinex-derivatives","SOLF0:USTF0",1744383414405,0.05539703,119.66,119.63,13.18690688]
["bitfinex-derivatives","SOLF0:USTF0",1744383416518,41.84,119.71,119.65,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383416914,8.3582,119.7,119.65,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383417318,8.3582,119.7,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383417521,0.05894611,119.69,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383418316,149.900077,119.79,119.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744383418515,49.41749974,119.77,119.69,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383418712,8.3552,119.75,119.69,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383418923,13.12250733,119.75,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744383419414,0.06376382,119.73,119.71,0.06118515]
["bitfinex-derivatives","SOLF0:USTF0",1744383421115,6.382e-05,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744383421318,76.01439241,119.77,119.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383421616,41.82,119.77,119.74,8.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744383421820,41.82,119.77,119.71,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383422022,610.4923,119.79,119.71,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383422415,0.05665422,119.76,119.74,0.05753751]
["bitfinex-derivatives","SOLF0:USTF0",1744383422921,0.05665422,119.76,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744383423712,41.8,119.8,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383424522,2.1844,119.81,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744383424815,2.1844,119.81,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383425019,2.23920079,119.81,119.79,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1744383425420,0.05480079,119.81,119.79,0.05767214]
["bitfinex-derivatives","SOLF0:USTF0",1744383425724,0.05480079,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744383426120,52.2165,119.86,119.79,13.18017947]
["bitfinex-derivatives","SOLF0:USTF0",1744383426523,52.2165,119.86,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744383426824,10.4365,119.86,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744383427021,34.19439241,119.87,119.81,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383427219,34.19439241,119.87,119.83,13.17680189]
["bitfinex-derivatives","SOLF0:USTF0",1744383427627,10.4345,119.89,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744383427828,15.21160733,119.89,119.83,0.05429456]
["bitfinex-derivatives","SOLF0:USTF0",1744383428019,8.3469,119.87,119.83,0.05429456]
["bitfinex-derivatives","SOLF0:USTF0",1744383428522,2.0891,119.89,119.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383429323,15.21160733,119.89,119.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383429521,15.21160733,119.89,119.83,0.05429456]
["bitfinex-derivatives","SOLF0:USTF0",1744383429929,2.0891,119.89,119.83,0.05429456]
["bitfinex-derivatives","SOLF0:USTF0",1744383430126,10.4343,119.89,119.86,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744383430628,10.4343,119.89,119.86,8.40459639]
["bitfinex-derivatives","SOLF0:USTF0",1744383431029,8.3458,119.88,119.86,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744383431526,10.4344,119.89,119.86,8.40479639]
["bitfinex-derivatives","SOLF0:USTF0",1744383431722,2.0891,119.89,119.86,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744383432124,8.3457,119.88,119.86,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744383432324,41.6,119.94,119.86,0.05779639]
["bitfinex-derivatives","SOLF0:USTF0",1744383432630,13.12250733,119.93,119.89,0.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1744383433239,8.3442,119.9,119.89,0.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1744383434235,8.3439,119.91,119.89,0.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1744383434534,13.12250733,119.93,119.89,0.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1744383434737,8.3442,119.9,119.89,0.05687421]
["bitfinex-derivatives","SOLF0:USTF0",1744383436037,8.3468,119.87,119.83,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744383436239,2.1718,119.89,119.83,15.36790733]
["bitfinex-derivatives","SOLF0:USTF0",1744383436435,10.5171,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744383436639,13.12250733,119.93,119.85,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383436836,15.29430733,119.95,119.87,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383437136,8.3424,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744383437437,0.06423447,119.92,119.9,8.40092882]
["bitfinex-derivatives","SOLF0:USTF0",1744383437631,8.40713447,119.92,119.9,8.40092882]
["bitfinex-derivatives","SOLF0:USTF0",1744383437835,0.06423447,119.92,119.9,8.40092882]
["bitfinex-derivatives","SOLF0:USTF0",1744383438138,0.06423447,119.92,119.9,0.05692882]
["bitfinex-derivatives","SOLF0:USTF0",1744383438835,8.3435,119.91,119.9,0.05692882]
["bitfinex-derivatives","SOLF0:USTF0",1744383441738,41.64423447,119.92,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383442038,8.3457,119.88,119.83,59.15630733]
["bitfinex-derivatives","SOLF0:USTF0",1744383442337,8.3446,119.9,119.83,59.15630733]
["bitfinex-derivatives","SOLF0:USTF0",1744383442540,8.3446,119.9,119.85,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383442741,41.58,119.92,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744383443040,0.05314288,119.89,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744383443334,0.05314288,119.89,119.87,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744383443534,0.05314288,119.89,119.87,8.39927352]
["bitfinex-derivatives","SOLF0:USTF0",1744383444341,0.05314288,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744383444937,56.87430733,119.95,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744383445237,56.87430733,119.95,119.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383445441,8.3436,119.91,119.88,70.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744383445643,13.12250733,119.93,119.85,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383446140,0.05392345,119.9,119.88,0.06008645]
["bitfinex-derivatives","SOLF0:USTF0",1744383448035,8.39832345,119.9,119.88,0.06008645]
["bitfinex-derivatives","SOLF0:USTF0",1744383450032,8.39832345,119.9,119.88,8.40558645]
["bitfinex-derivatives","SOLF0:USTF0",1744383450338,8.3449,119.89,119.88,0.06008645]
["bitfinex-derivatives","SOLF0:USTF0",1744383450540,0.05392345,119.9,119.88,0.06008645]
["bitfinex-derivatives","SOLF0:USTF0",1744383451742,0.05392345,119.9,119.89,70.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744383452246,52.0931,119.95,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744383452440,125.37943886,119.94,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744383452642,125.37943886,119.94,119.89,75.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383453038,125.37943886,119.94,119.9,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744383453339,125.37943886,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744383453945,125.37943886,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744383454148,125.37943886,119.94,119.91,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1744383454447,125.37943886,119.94,119.91,8.39927569]
["bitfinex-derivatives","SOLF0:USTF0",1744383454946,125.37943886,119.94,119.91,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1744383456144,0.02657341,119.95,119.91,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1744383456848,8.3426,119.93,119.91,0.05627569]
["bitfinex-derivatives","SOLF0:USTF0",1744383457045,13.12250733,119.93,119.86,15.26510733]
["bitfinex-derivatives","SOLF0:USTF0",1744383457247,13.12250733,119.93,119.86,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744383457444,8.345,119.89,119.86,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1744383458248,8.39794068,119.89,119.86,10.54948041]
["bitfinex-derivatives","SOLF0:USTF0",1744383458947,8.3459,119.88,119.86,2.20278041]
["bitfinex-derivatives","SOLF0:USTF0",1744383459150,0.05294068,119.89,119.86,0.06018041]
["bitfinex-derivatives","SOLF0:USTF0",1744383459347,13.17544801,119.89,119.86,0.06018041]
["bitfinex-derivatives","SOLF0:USTF0",1744383459545,8.3484,119.84,119.8,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383459752,8.3484,119.84,119.78,56.77650733]
["bitfinex-derivatives","SOLF0:USTF0",1744383460045,8.3491,119.83,119.79,63.45211767]
["bitfinex-derivatives","SOLF0:USTF0",1744383460247,13.12250733,119.85,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383460646,0.05644082,119.83,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383461748,8.3498,119.82,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383462150,0.05644082,119.83,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383462551,8.40594082,119.83,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383462850,0.05644082,119.83,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383463052,8.3498,119.82,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383463251,0.05644082,119.83,119.81,0.06434083]
["bitfinex-derivatives","SOLF0:USTF0",1744383464647,0.05644082,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744383466746,34.19439241,119.87,119.82,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383467452,34.19439241,119.87,119.84,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744383467841,34.25575172,119.87,119.84,8.40352128]
["bitfinex-derivatives","SOLF0:USTF0",1744383468042,42.60225172,119.87,119.84,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1744383468452,8.3472,119.86,119.84,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1744383469053,34.25575172,119.87,119.84,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1744383469656,8.3477,119.86,119.84,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1744383469850,47.37825905,119.87,119.84,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1744383470353,47.37825905,119.87,119.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383470551,13.12250733,119.85,119.78,15.21650733]
["bitfinex-derivatives","SOLF0:USTF0",1744383470747,8.3522,119.79,119.76,21.47610733]
["bitfinex-derivatives","SOLF0:USTF0",1744383470949,8.3522,119.79,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744383471351,8.3522,119.79,119.75,8.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744383471553,8.40976784,119.79,119.76,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383471858,0.05756784,119.79,119.76,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383472053,8.3527,119.78,119.76,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383472553,0.05756784,119.79,119.76,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383472757,8.3526,119.78,119.76,0.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383473550,8.3526,119.78,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383473857,8.40976784,119.79,119.76,70.40831783]
["bitfinex-derivatives","SOLF0:USTF0",1744383474046,0.05756784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383474756,0.05756784,119.79,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744383475758,0.05756784,119.79,119.76,70.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1744383476056,0.05756784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383476450,8.40976784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383476853,8.40976784,119.79,119.76,70.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1744383477265,0.05756784,119.79,119.76,70.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1744383478961,8.40946784,119.79,119.76,70.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1744383479160,8.40946784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383479759,8.3528,119.78,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383479959,0.05756784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383480157,8.40986784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383480662,8.40986784,119.79,119.76,70.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1744383481163,0.05756784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383481361,0.05756784,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383482559,0.05756784,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744383482759,0.05756784,119.79,119.76,62.05431783]
["bitfinex-derivatives","SOLF0:USTF0",1744383483263,0.05756784,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383483959,0.05756784,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744383485162,0.05756784,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383489567,0.05756784,119.79,119.76,66.21561783]
["bitfinex-derivatives","SOLF0:USTF0",1744383489568,0.05756784,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744383489762,0.05756784,119.79,119.76,66.21561783]
["bitfinex-derivatives","SOLF0:USTF0",1744383489964,2.1639,119.85,119.77,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383490165,2.1639,119.85,119.77,15.37380733]
["bitfinex-derivatives","SOLF0:USTF0",1744383490366,8.349,119.84,119.77,56.67380733]
["bitfinex-derivatives","SOLF0:USTF0",1744383490665,8.349,119.84,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744383491055,8.40716907,119.84,119.81,8.41107241]
["bitfinex-derivatives","SOLF0:USTF0",1744383491260,0.05816907,119.84,119.81,8.41107241]
["bitfinex-derivatives","SOLF0:USTF0",1744383491661,0.05816907,119.84,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744383491967,0.05816907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383492166,0.05816907,119.84,119.81,8.41077241]
["bitfinex-derivatives","SOLF0:USTF0",1744383492464,0.05816907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383492666,0.05816907,119.84,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744383492860,0.05816907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383493263,0.05816907,119.84,119.82,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744383495168,0.05816907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383495561,8.40686907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383495758,0.05816907,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383495963,13.1806764,119.84,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383496573,8.3498,119.82,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383496763,49.6498,119.82,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383497165,41.3,119.82,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383498273,49.6498,119.82,119.81,0.06087241]
["bitfinex-derivatives","SOLF0:USTF0",1744383498472,54.42250733,119.82,119.76,64.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744383498971,54.42250733,119.82,119.78,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744383499476,21.47420733,119.8,119.79,0.06421702]
["bitfinex-derivatives","SOLF0:USTF0",1744383499668,54.42250733,119.8,119.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383499973,62.77400733,119.8,119.77,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744383500772,62.77400733,119.8,119.77,8.41251263]
["bitfinex-derivatives","SOLF0:USTF0",1744383501273,8.352,119.79,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383504273,8.352,119.79,119.77,8.41291263]
["bitfinex-derivatives","SOLF0:USTF0",1744383504973,56.67560733,119.8,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383506373,56.67560733,119.8,119.77,8.41291263]
["bitfinex-derivatives","SOLF0:USTF0",1744383506575,43.5531,119.8,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383507277,43.5531,119.8,119.78,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744383507577,43.5531,119.8,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383507777,41.3,119.8,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383507971,41.3,119.8,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744383508171,49.6516,119.8,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383508476,41.3,119.8,119.77,8.41271263]
["bitfinex-derivatives","SOLF0:USTF0",1744383508676,8.3519,119.79,119.77,8.41271263]
["bitfinex-derivatives","SOLF0:USTF0",1744383509379,8.3519,119.79,119.77,0.05971263]
["bitfinex-derivatives","SOLF0:USTF0",1744383509579,13.12250733,119.78,119.72,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744383509879,13.12250733,119.78,119.72,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744383510177,13.12250733,119.78,119.69,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383510478,13.12250733,119.78,119.72,8.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744383510677,8.3552,119.75,119.74,0.06241743]
["bitfinex-derivatives","SOLF0:USTF0",1744383518376,49.73147856,119.76,119.74,0.06241743]
["bitfinex-derivatives","SOLF0:USTF0",1744383518682,41.37717856,119.76,119.74,0.06241743]
["bitfinex-derivatives","SOLF0:USTF0",1744383518882,49.73127856,119.76,119.74,8.41741743]
["bitfinex-derivatives","SOLF0:USTF0",1744383519582,41.37717856,119.76,119.74,8.41741743]
["bitfinex-derivatives","SOLF0:USTF0",1744383520382,49.73147856,119.76,119.74,0.06241743]
["bitfinex-derivatives","SOLF0:USTF0",1744383521281,8.3547,119.75,119.74,0.06241743]
["bitfinex-derivatives","SOLF0:USTF0",1744383523377,41.37717856,119.76,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744383523682,41.32,119.76,119.7,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383523985,8.3547,119.75,119.7,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383524384,0.05486473,119.74,119.71,0.05543865]
["bitfinex-derivatives","SOLF0:USTF0",1744383524783,8.41036473,119.74,119.72,8.3565]
["bitfinex-derivatives","SOLF0:USTF0",1744383525085,8.41036473,119.74,119.71,0.05543865]
["bitfinex-derivatives","SOLF0:USTF0",1744383525280,0.05486473,119.74,119.71,0.05543865]
["bitfinex-derivatives","SOLF0:USTF0",1744383525582,8.3568,119.72,119.71,0.05543865]
["bitfinex-derivatives","SOLF0:USTF0",1744383526688,41.18,119.72,119.64,14.57629323]
["bitfinex-derivatives","SOLF0:USTF0",1744383526981,13.12250733,119.71,119.64,14.57629323]
["bitfinex-derivatives","SOLF0:USTF0",1744383527183,41.18,119.72,119.64,14.57629323]
["bitfinex-derivatives","SOLF0:USTF0",1744383527383,8.3593,119.69,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744383527587,13.12250733,119.71,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744383527883,0.05623473,119.69,119.66,8.41442857]
["bitfinex-derivatives","SOLF0:USTF0",1744383528084,8.41553473,119.69,119.66,8.41442857]
["bitfinex-derivatives","SOLF0:USTF0",1744383528583,0.05623473,119.69,119.66,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744383529786,0.05623473,119.69,119.67,70.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744383529979,0.05623473,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383531185,0.05623473,119.69,119.67,70.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744383533588,8.41523473,119.69,119.67,70.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744383533988,0.05623473,119.69,119.67,70.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744383535978,0.05623473,119.69,119.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383536184,0.05623473,119.69,119.66,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744383536586,8.3599,119.68,119.66,8.41432857]
["bitfinex-derivatives","SOLF0:USTF0",1744383536792,0.05623473,119.69,119.66,8.41432857]
["bitfinex-derivatives","SOLF0:USTF0",1744383537291,8.41553473,119.69,119.66,8.41432857]
["bitfinex-derivatives","SOLF0:USTF0",1744383537491,8.41553473,119.69,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744383537791,0.05623473,119.69,119.66,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744383538486,8.41543473,119.69,119.66,8.41442857]
["bitfinex-derivatives","SOLF0:USTF0",1744383538689,0.05623473,119.69,119.66,0.05382857]
["bitfinex-derivatives","SOLF0:USTF0",1744383538889,41.2,119.75,119.68,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383539089,8.3558,119.74,119.71,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744383539293,8.3558,119.74,119.69,64.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744383539595,49.5551,119.75,119.72,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744383539794,41.2,119.75,119.72,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744383539994,41.25974754,119.75,119.72,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744383541296,8.3561,119.73,119.72,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744383542798,8.3558,119.74,119.72,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744383543098,41.25974754,119.75,119.72,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744383543295,8.3561,119.73,119.72,0.05440852]
["bitfinex-derivatives","SOLF0:USTF0",1744383544699,8.3587,119.7,119.68,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744383544892,13.12250733,119.73,119.65,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383545199,54.32250733,119.71,119.65,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383545402,13.12250733,119.69,119.64,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744383545698,8.362,119.65,119.63,8.3628]
["bitfinex-derivatives","SOLF0:USTF0",1744383545890,8.362,119.65,119.63,8.42556012]
["bitfinex-derivatives","SOLF0:USTF0",1744383546091,0.06406597,119.65,119.63,0.06276012]
["bitfinex-derivatives","SOLF0:USTF0",1744383546292,0.06406597,119.65,119.64,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383547703,0.06406597,119.65,119.64,70.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383549101,0.06406597,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383550002,0.06406597,119.65,119.64,70.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383550999,0.06406597,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383552603,0.06406597,119.65,119.64,70.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744383552806,8.42576597,119.65,119.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383553499,8.3624,119.64,119.63,0.06276012]
["bitfinex-derivatives","SOLF0:USTF0",1744383554101,8.3649,119.61,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383554598,41.06,119.64,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383555002,8.3635,119.63,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744383555303,8.42092451,119.63,119.6,8.42216951]
["bitfinex-derivatives","SOLF0:USTF0",1744383555505,0.05742451,119.63,119.61,8.3644]
["bitfinex-derivatives","SOLF0:USTF0",1744383555804,0.05742451,119.63,119.6,0.05736951]
["bitfinex-derivatives","SOLF0:USTF0",1744383556108,8.3641,119.62,119.6,0.05736951]
["bitfinex-derivatives","SOLF0:USTF0",1744383556405,0.05742451,119.63,119.6,0.05736951]
["bitfinex-derivatives","SOLF0:USTF0",1744383556601,8.42052451,119.63,119.6,70.42186951]
["bitfinex-derivatives","SOLF0:USTF0",1744383557705,0.05742451,119.63,119.6,62.05736951]
["bitfinex-derivatives","SOLF0:USTF0",1744383558004,0.05742451,119.63,119.6,75.17987684]
["bitfinex-derivatives","SOLF0:USTF0",1744383558206,0.05742451,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744383558600,41.06,119.67,119.62,13.12250733]
["bitfinex-derivatives","SOLF0:USTF0",1744383558799,41.06,119.67,119.64,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744383558800,49.4206,119.67,119.64,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744383559201,41.06,119.67,119.64,8.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744383559708,41.12411675,119.67,119.64,8.42308113]
["bitfinex-derivatives","SOLF0:USTF0",1744383560202,8.3613,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383560402,41.12411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383560910,8.3615,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383561409,8.3617,119.65,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383561610,41.12411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383562002,8.3615,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383562198,41.12411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383563209,8.361,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383564108,8.3617,119.65,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383564411,41.12411675,119.67,119.64,8.42338113]
["bitfinex-derivatives","SOLF0:USTF0",1744383564610,41.12411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383564805,8.3613,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383566407,8.3613,119.66,119.64,62.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383566809,8.3613,119.66,119.64,70.42328113]
["bitfinex-derivatives","SOLF0:USTF0",1744383567213,8.3613,119.66,119.64,62.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383567911,8.3613,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383568715,8.3617,119.65,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383570014,8.3614,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383571510,0.06411675,119.67,119.64,8.42328113]
["bitfinex-derivatives","SOLF0:USTF0",1744383571716,8.42471675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383572418,8.42471675,119.67,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744383572613,8.42471675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383573112,8.42471675,119.67,119.64,8.42288113]
["bitfinex-derivatives","SOLF0:USTF0",1744383573308,8.3611,119.66,119.64,8.42288113]
["bitfinex-derivatives","SOLF0:USTF0",1744383574116,8.3611,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383574316,8.361,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383574615,0.06411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383575118,8.361,119.66,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383575319,0.06411675,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383575521,13.18662408,119.67,119.64,0.06098113]
["bitfinex-derivatives","SOLF0:USTF0",1744383575721,13.12250733,119.65,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383575921,41.06,119.64,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383576223,8.3636,119.63,119.6,8.3649]
["bitfinex-derivatives","SOLF0:USTF0",1744383576420,8.3636,119.63,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383576618,41.06,119.64,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383576819,0.05326124,119.62,119.61,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744383577015,8.3622,119.65,119.59,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744383577215,0.0562234,119.63,119.6,0.05359199]
["bitfinex-derivatives","SOLF0:USTF0",1744383578524,0.0562234,119.63,119.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383579420,0.0562234,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744383585130,49.4206,119.67,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744383585332,90.30759974,119.7,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744383585728,8.36,119.68,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744383586118,90.30759974,119.7,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744383586318,0.05953536,119.68,119.67,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744383591931,13.07254,119.71,119.67,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744383592432,13.07254,119.71,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744383592827,13.07254,119.71,119.67,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744383593027,8.3582,119.7,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383593425,13.13356363,119.71,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383593631,21.49116363,119.71,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383595731,8.3582,119.7,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383598439,21.49146363,119.71,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383598938,8.3582,119.7,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383600446,21.49136363,119.71,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383600646,13.13356363,119.71,119.69,0.05434112]
["bitfinex-derivatives","SOLF0:USTF0",1744383600842,8.36700656,119.7,119.63,10.59580656]
["bitfinex-derivatives","SOLF0:USTF0",1744383601044,8.36700656,119.64,119.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1744383601242,49.26700656,119.65,119.61,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383601543,8.36700656,119.68,119.64,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383601745,2.2387,119.69,119.65,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383601944,5.018e-05,119.67,119.65,0.06201489]
["bitfinex-derivatives","SOLF0:USTF0",1744383602149,230.5171493,119.8,119.66,49.26700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383602450,600.5221607,119.81,119.76,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383602645,207.32885599,119.84,119.8,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383602849,9.915e-05,119.84,119.83,16.71610656]
["bitfinex-derivatives","SOLF0:USTF0",1744383603053,2.094,120.03,119.83,8.36700656]
["bitfinex-derivatives","SOLF0:USTF0",1744383603253,2.094,120.03,119.82,0.06433859]
["bitfinex-derivatives","SOLF0:USTF0",1744383603254,66.8,120.03,119.82,0.06433859]
["bitfinex-derivatives","SOLF0:USTF0",1744383603448,25.04,120.04,119.94,12.99565752]
["bitfinex-derivatives","SOLF0:USTF0",1744383603655,25.04,120.04,120.02,12.99565752]
["bitfinex-derivatives","SOLF0:USTF0",1744383603849,469.3660987,120.08,120.03,12.99565752]
["bitfinex-derivatives","SOLF0:USTF0",1744383604055,125.21,120.07,120.06,12.99565752]
["bitfinex-derivatives","SOLF0:USTF0",1744383604252,0.0579875,120.07,120.06,12.99565752]
["bitfinex-derivatives","SOLF0:USTF0",1744383604451,0.0579875,120.07,120.06,25.99131504]
["bitfinex-derivatives","SOLF0:USTF0",1744383604652,8.75e-05,120.07,120.06,25.99131504]
["bitfinex-derivatives","SOLF0:USTF0",1744383604842,25.04,120.2,120.06,25.99131504]
["bitfinex-derivatives","SOLF0:USTF0",1744383604843,25.04,120.2,120.06,34.31131504]
["bitfinex-derivatives","SOLF0:USTF0",1744383605049,125.21,120.09,120.07,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744383605248,106.0467,120.09,120.01,601.76]
["bitfinex-derivatives","SOLF0:USTF0",1744383605445,212.0527,120.08,120.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744383605652,212.0527,120.08,120.07,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744383605844,2.1892,120.14,120.06,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383606153,212.10968208,120.09,120.05,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383606353,212.0527,120.08,120.04,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383606552,106.0467,120.06,119.98,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744383606749,184.15737312,120.05,120.01,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383607256,78.15137312,120.04,120.02,0.05798733]
["bitfinex-derivatives","SOLF0:USTF0",1744383607448,0.05799329,120.04,120.02,0.05798733]
["bitfinex-derivatives","SOLF0:USTF0",1744383607651,126.03474202,120.03,120.02,0.05798733]
["bitfinex-derivatives","SOLF0:USTF0",1744383607853,9.77691227,120.03,119.98,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383608050,9.77691227,120.02,119.99,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383608252,43.0602,120.15,120.0,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383608452,43.0602,120.15,119.99,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383608453,4.3335,120.15,120.04,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383608848,20.77693657,120.12,120.02,226.1195123]
["bitfinex-derivatives","SOLF0:USTF0",1744383609054,20.77693657,120.11,120.02,226.1195123]
["bitfinex-derivatives","SOLF0:USTF0",1744383609256,2.1892,120.14,120.02,246.89644887]
["bitfinex-derivatives","SOLF0:USTF0",1744383609446,20.77693657,120.08,120.02,226.1195123]
["bitfinex-derivatives","SOLF0:USTF0",1744383609652,44.5933,120.07,120.02,222.6996123]
["bitfinex-derivatives","SOLF0:USTF0",1744383609952,44.5933,120.07,120.03,126.21336171]
["bitfinex-derivatives","SOLF0:USTF0",1744383610153,20.837405,120.06,120.03,119.43170265]
["bitfinex-derivatives","SOLF0:USTF0",1744383610359,3.0998953,120.07,120.03,119.43170265]
["bitfinex-derivatives","SOLF0:USTF0",1744383610860,3.0998953,120.07,120.04,212.4387123]
["bitfinex-derivatives","SOLF0:USTF0",1744383611156,42.48,120.06,120.04,212.4387123]
["bitfinex-derivatives","SOLF0:USTF0",1744383611358,42.48,120.07,120.04,155.99285303]
["bitfinex-derivatives","SOLF0:USTF0",1744383611652,0.05338413,120.06,120.04,0.05927791]
["bitfinex-derivatives","SOLF0:USTF0",1744383612054,2.2202,120.15,120.04,8.37927791]
["bitfinex-derivatives","SOLF0:USTF0",1744383612255,2.2202,120.15,120.1,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383612652,2.2202,120.15,120.09,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744383612851,2.2202,120.15,120.06,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383613254,0.06110764,120.12,120.09,0.06098029]
["bitfinex-derivatives","SOLF0:USTF0",1744383613857,0.06110764,120.12,120.1,128.71523248]
["bitfinex-derivatives","SOLF0:USTF0",1744383614152,43.96,120.16,120.1,128.71523248]
["bitfinex-derivatives","SOLF0:USTF0",1744383614351,43.96,120.15,120.1,128.71523248]
["bitfinex-derivatives","SOLF0:USTF0",1744383614552,43.96,120.16,120.1,128.71523248]
["bitfinex-derivatives","SOLF0:USTF0",1744383614752,43.94,120.16,120.11,128.71523248]
["bitfinex-derivatives","SOLF0:USTF0",1744383615458,0.06385821,120.15,120.12,0.0567931]
["bitfinex-derivatives","SOLF0:USTF0",1744383615859,0.06385821,120.15,120.12,124.03452887]
["bitfinex-derivatives","SOLF0:USTF0",1744383616052,43.94,120.17,120.12,124.03452887]
["bitfinex-derivatives","SOLF0:USTF0",1744383616459,43.94,120.17,120.13,58.94390834]
["bitfinex-derivatives","SOLF0:USTF0",1744383616658,64.71693657,120.17,120.13,58.94390834]
["bitfinex-derivatives","SOLF0:USTF0",1744383616861,43.94,120.16,120.13,58.94390834]
["bitfinex-derivatives","SOLF0:USTF0",1744383617159,0.06088862,120.16,120.13,58.94390834]
["bitfinex-derivatives","SOLF0:USTF0",1744383617362,0.06088862,120.16,120.13,59.00446253]
["bitfinex-derivatives","SOLF0:USTF0",1744383617966,52.247,120.15,120.14,427.28766626]
["bitfinex-derivatives","SOLF0:USTF0",1744383618265,64.69693657,120.15,120.13,0.06055419]
["bitfinex-derivatives","SOLF0:USTF0",1744383618558,73.01693657,120.15,120.12,51.46832743]
["bitfinex-derivatives","SOLF0:USTF0",1744383618758,20.77693657,120.13,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383618958,620.75693657,120.13,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383619156,20.77693657,120.09,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383619357,8.3331,120.06,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383619865,20.77693657,120.07,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383620253,14.97343772,120.08,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383620758,8.3331,120.06,120.05,116.28554024]
["bitfinex-derivatives","SOLF0:USTF0",1744383621065,8.3331,120.06,120.05,103.42184024]
["bitfinex-derivatives","SOLF0:USTF0",1744383621467,16.6531,120.06,120.05,103.42184024]
["bitfinex-derivatives","SOLF0:USTF0",1744383621665,8.3338,120.05,120.04,0.05498669]
["bitfinex-derivatives","SOLF0:USTF0",1744383621860,20.77693657,120.05,120.0,333.75562091]
["bitfinex-derivatives","SOLF0:USTF0",1744383622065,20.77693657,120.03,120.0,333.75562091]
["bitfinex-derivatives","SOLF0:USTF0",1744383622369,8.3366,120.01,120.0,333.75562091]
["bitfinex-derivatives","SOLF0:USTF0",1744383622562,8.3366,120.01,120.0,321.13412091]
["bitfinex-derivatives","SOLF0:USTF0",1744383622965,8.3366,120.01,120.0,307.76322091]
["bitfinex-derivatives","SOLF0:USTF0",1744383623370,8.39884048,120.02,120.0,307.76322091]
["bitfinex-derivatives","SOLF0:USTF0",1744383623567,0.06274048,120.02,120.0,307.76322091]
["bitfinex-derivatives","SOLF0:USTF0",1744383623963,8.3366,120.01,120.0,307.76322091]
["bitfinex-derivatives","SOLF0:USTF0",1744383625167,0.06274048,120.02,120.0,307.76322091]
["bitfinex-derivatives","SOLF0:USTF0",1744383625375,0.06274048,120.02,119.99,0.06230779]
["bitfinex-derivatives","SOLF0:USTF0",1744383626171,45.42,120.07,119.99,0.06230779]
["bitfinex-derivatives","SOLF0:USTF0",1744383626470,45.42,120.1,120.0,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383626674,45.42,120.1,120.02,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383626972,8.3322,120.08,120.02,20.77693657]
["bitfinex-derivatives","SOLF0:USTF0",1744383627270,0.05867477,120.06,120.03,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383627473,45.42,120.13,120.01,36.04877338]
["bitfinex-derivatives","SOLF0:USTF0",1744383627774,33.77027338,120.12,120.01,36.04877338]
["bitfinex-derivatives","SOLF0:USTF0",1744383627973,8.3332,120.06,120.01,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744383628172,33.77027338,120.1,120.01,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744383628173,45.42,120.07,120.01,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744383628373,8.3349,120.04,119.99,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744383628573,0.03913202,120.05,120.03,0.06411963]
["bitfinex-derivatives","SOLF0:USTF0",1744383628775,0.03913202,120.05,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383629270,8.37353202,120.05,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383629475,0.03913202,120.05,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383630071,8.3349,120.04,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383630575,8.3352,120.03,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383631473,53.7552,120.03,120.02,0.05978869]
["bitfinex-derivatives","SOLF0:USTF0",1744383631666,33.8094054,120.05,119.95,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383631869,45.42,120.06,119.95,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383632066,8.3376,120.0,119.97,12.69073]
["bitfinex-derivatives","SOLF0:USTF0",1744383632680,8.338,119.99,119.97,12.74473384]
["bitfinex-derivatives","SOLF0:USTF0",1744383633074,0.05328563,120.0,119.97,12.74473384]
["bitfinex-derivatives","SOLF0:USTF0",1744383633376,269.15308985,119.99,119.94,316.7933402]
["bitfinex-derivatives","SOLF0:USTF0",1744383633572,269.15308985,119.99,119.94,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744383633875,8.3397,119.97,119.94,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744383634272,8.3397,119.97,119.91,80.64093827]
["bitfinex-derivatives","SOLF0:USTF0",1744383634476,0.05810393,119.97,119.94,0.05683997]
["bitfinex-derivatives","SOLF0:USTF0",1744383634871,162.29192611,119.96,119.94,0.05683997]
["bitfinex-derivatives","SOLF0:USTF0",1744383635071,162.29192611,119.96,119.91,35.22093827]
["bitfinex-derivatives","SOLF0:USTF0",1744383635374,8.3412,119.95,119.91,35.22093827]
["bitfinex-derivatives","SOLF0:USTF0",1744383635576,104.69908281,119.95,119.91,35.22093827]
["bitfinex-derivatives","SOLF0:USTF0",1744383635776,113.04018281,119.95,119.91,35.22093827]
["bitfinex-derivatives","SOLF0:USTF0",1744383635978,104.69908281,119.95,119.92,8.47308184]
["bitfinex-derivatives","SOLF0:USTF0",1744383636177,104.7517955,119.95,119.92,0.06400248]
["bitfinex-derivatives","SOLF0:USTF0",1744383636378,8.3421,119.93,119.92,0.06400248]
["bitfinex-derivatives","SOLF0:USTF0",1744383638075,8.3461,119.88,119.84,1.45151199]
["bitfinex-derivatives","SOLF0:USTF0",1744383638275,45.42,119.9,119.84,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744383638477,45.42,119.9,119.83,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744383638783,33.77027338,119.88,119.79,1.45202679]
["bitfinex-derivatives","SOLF0:USTF0",1744383638981,33.77027338,119.88,119.8,8.51519254]
["bitfinex-derivatives","SOLF0:USTF0",1744383639284,0.06217351,119.85,119.77,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744383639577,0.05375771,119.82,119.77,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744383639777,271.21210548,119.81,119.77,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744383639983,271.21210548,119.81,119.73,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383640169,225.77210548,119.81,119.75,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383640375,8.3528,119.78,119.75,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383640575,8.3528,119.78,119.74,8.52794627]
["bitfinex-derivatives","SOLF0:USTF0",1744383640879,8.3533,119.77,119.75,8.58119626]
["bitfinex-derivatives","SOLF0:USTF0",1744383641079,0.05755163,119.78,119.75,8.58119626]
["bitfinex-derivatives","SOLF0:USTF0",1744383641679,8.3538,119.77,119.76,8.52794627]
["bitfinex-derivatives","SOLF0:USTF0",1744383641880,8.3538,119.77,119.75,0.05324999]
["bitfinex-derivatives","SOLF0:USTF0",1744383641881,0.05755163,119.78,119.75,0.05324999]
["bitfinex-derivatives","SOLF0:USTF0",1744383642284,8.354,119.76,119.75,0.05324999]
["bitfinex-derivatives","SOLF0:USTF0",1744383642486,53.814,119.76,119.75,0.05324999]
["bitfinex-derivatives","SOLF0:USTF0",1744383643082,53.82,119.76,119.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1744383643386,33.77027338,119.74,119.65,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744383643581,8.3589,119.69,119.66,8.55308017]
["bitfinex-derivatives","SOLF0:USTF0",1744383643878,646.04,119.76,119.68,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383644085,8.3576,119.71,119.68,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383644278,0.06328844,119.73,119.69,8.55308017]
["bitfinex-derivatives","SOLF0:USTF0",1744383644678,0.06328844,119.73,119.7,8.55308017]
["bitfinex-derivatives","SOLF0:USTF0",1744383644988,0.06328844,119.73,119.71,8.55308017]
["bitfinex-derivatives","SOLF0:USTF0",1744383645173,8.41938844,119.73,119.69,70.55308017]
["bitfinex-derivatives","SOLF0:USTF0",1744383645373,0.06328844,119.73,119.71,0.05845998]
["bitfinex-derivatives","SOLF0:USTF0",1744383645584,8.3568,119.72,119.71,0.05845998]
["bitfinex-derivatives","SOLF0:USTF0",1744383647581,8.3568,119.72,119.71,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383648086,53.8568,119.72,119.71,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383648284,62.2168,119.72,119.71,5.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383648485,8.363,119.64,119.59,35.96957338]
["bitfinex-derivatives","SOLF0:USTF0",1744383648983,8.363,119.64,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383649179,8.3619,119.65,119.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383649386,8.3619,119.65,119.61,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383649586,0.0626686,119.65,119.62,4.31858251]
["bitfinex-derivatives","SOLF0:USTF0",1744383649781,8.3628,119.64,119.62,4.31858251]
["bitfinex-derivatives","SOLF0:USTF0",1744383649981,0.0626686,119.65,119.62,4.31858251]
["bitfinex-derivatives","SOLF0:USTF0",1744383650579,0.0626686,119.65,119.62,2.19128251]
["bitfinex-derivatives","SOLF0:USTF0",1744383651286,0.0626686,119.65,119.62,0.05498251]
["bitfinex-derivatives","SOLF0:USTF0",1744383655186,8.3631,119.63,119.62,0.05498251]
["bitfinex-derivatives","SOLF0:USTF0",1744383655900,8.3631,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383657294,53.8631,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383662200,87.63337338,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383663302,53.8631,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383663800,87.63337338,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383665301,53.8631,119.63,119.62,8.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383665999,33.77027338,119.59,119.53,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744383666191,33.77027338,119.59,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744383666192,33.77027338,119.57,119.49,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744383666396,33.77027338,119.57,119.46,35.89127338]
["bitfinex-derivatives","SOLF0:USTF0",1744383666695,33.77027338,119.55,119.46,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744383666899,8.3724,119.5,119.49,0.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1744383667499,53.8924,119.5,119.49,0.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1744383668598,53.8924,119.5,119.49,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383669905,42.64673672,119.5,119.49,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383670505,51.01913672,119.5,119.49,4.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383675307,8.3764,119.44,119.43,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744383675609,45.56,119.46,119.43,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744383675801,45.56,119.47,119.43,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744383676699,0.06138545,119.46,119.44,0.05958962]
["bitfinex-derivatives","SOLF0:USTF0",1744383677407,0.06138545,119.46,119.44,8.43568962]
["bitfinex-derivatives","SOLF0:USTF0",1744383677607,0.06138545,119.46,119.44,0.05958962]
["bitfinex-derivatives","SOLF0:USTF0",1744383677804,45.62138545,119.46,119.44,0.05958962]
["bitfinex-derivatives","SOLF0:USTF0",1744383678012,8.3757,119.45,119.44,0.05958962]
["bitfinex-derivatives","SOLF0:USTF0",1744383679811,8.3781,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744383680112,45.56,119.46,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744383680411,45.56,119.46,119.39,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383680613,45.56,119.46,119.42,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744383680804,8.376,119.45,119.39,33.77027338]
["bitfinex-derivatives","SOLF0:USTF0",1744383681004,8.44006012,119.45,119.43,0.05993725]
["bitfinex-derivatives","SOLF0:USTF0",1744383681205,0.06406012,119.45,119.43,0.05993725]
["bitfinex-derivatives","SOLF0:USTF0",1744383681513,8.3764,119.44,119.43,0.05993725]
["bitfinex-derivatives","SOLF0:USTF0",1744383683115,42.14667338,119.44,119.43,3.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383683714,42.14667338,119.44,119.34,1.45740849]
["bitfinex-derivatives","SOLF0:USTF0",1744383683715,8.382,119.36,119.34,1.45740849]
["bitfinex-derivatives","SOLF0:USTF0",1744383683908,44.06,119.39,119.34,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744383684103,44.06,119.39,119.35,8.50221698]
["bitfinex-derivatives","SOLF0:USTF0",1744383684307,8.382,119.36,119.35,8.50221698]
["bitfinex-derivatives","SOLF0:USTF0",1744383684810,8.3827,119.35,119.34,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744383685014,8.3827,119.35,119.34,2.29127393]
["bitfinex-derivatives","SOLF0:USTF0",1744383685416,8.44370869,119.37,119.34,10.80254479]
["bitfinex-derivatives","SOLF0:USTF0",1744383685713,0.06210869,119.37,119.34,10.80254479]
["bitfinex-derivatives","SOLF0:USTF0",1744383685916,0.06210869,119.37,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383686111,44.06,119.36,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383686625,8.3827,119.35,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383686916,44.06,119.36,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383687307,8.44350869,119.37,119.34,8.44297393]
["bitfinex-derivatives","SOLF0:USTF0",1744383687717,8.3821,119.36,119.34,8.44297393]
["bitfinex-derivatives","SOLF0:USTF0",1744383688011,0.06210869,119.37,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383688716,8.3823,119.36,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383688917,44.06,119.35,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383689121,52.4427,119.35,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383689624,44.06,119.35,119.34,0.06007393]
["bitfinex-derivatives","SOLF0:USTF0",1744383689922,52.4427,119.35,119.34,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383693016,44.06,119.35,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383693222,33.77027338,119.32,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383693418,44.08,119.31,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383693627,8.3876,119.28,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383694727,8.45089497,119.29,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383695124,0.06359497,119.29,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383695329,8.3876,119.28,119.27,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744383695530,0.06359497,119.29,119.26,0.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1744383696129,0.06359497,119.29,119.26,62.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1744383696922,0.06359497,119.29,119.27,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744383697119,0.06359497,119.29,119.26,62.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1744383697422,50.9859,119.31,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744383697620,42.6,119.31,119.26,62.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1744383697827,42.6,119.34,119.26,62.05689389]
["bitfinex-derivatives","SOLF0:USTF0",1744383698036,8.3844,119.33,119.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383698325,42.6,119.36,119.29,21.06027808]
["bitfinex-derivatives","SOLF0:USTF0",1744383698525,42.6,119.36,119.34,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744383698727,0.05358598,119.34,119.27,21.06027808]
["bitfinex-derivatives","SOLF0:USTF0",1744383699124,0.05358598,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744383699319,0.05358598,119.34,119.28,34.19627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383699522,42.6,119.36,119.32,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744383699729,8.383,119.35,119.32,8.44049876]
["bitfinex-derivatives","SOLF0:USTF0",1744383699929,8.44562329,119.35,119.32,8.44049876]
["bitfinex-derivatives","SOLF0:USTF0",1744383700325,0.06262329,119.35,119.32,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744383701934,0.06262329,119.35,119.33,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744383702626,0.06262329,119.35,119.32,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1744383702827,0.06262329,119.35,119.32,34.25247423]
["bitfinex-derivatives","SOLF0:USTF0",1744383703226,0.06262329,119.35,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744383704134,616.15073,119.41,119.34,42.57627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383704435,8.3796,119.4,119.34,34.19627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383704827,616.15073,119.41,119.34,34.19627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383705028,616.15073,119.41,119.33,49.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744383705224,8.44037506,119.39,119.36,0.05804044]
["bitfinex-derivatives","SOLF0:USTF0",1744383705735,8.3809,119.38,119.36,0.05804044]
["bitfinex-derivatives","SOLF0:USTF0",1744383705936,0.05987506,119.39,119.36,0.05804044]
["bitfinex-derivatives","SOLF0:USTF0",1744383706333,8.3813,119.37,119.36,0.05804044]
["bitfinex-derivatives","SOLF0:USTF0",1744383706530,8.3813,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383707036,85.17757547,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383707230,50.9813,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383707636,59.3613,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383707837,50.9813,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383711033,42.6,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383712033,50.9813,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383712238,8.3813,119.37,119.36,4.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383712538,0.05987506,119.39,119.38,8.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744383712933,12.69073,119.41,119.36,2.25554044]
["bitfinex-derivatives","SOLF0:USTF0",1744383713133,12.69073,119.41,119.36,38.60531591]
["bitfinex-derivatives","SOLF0:USTF0",1744383713337,12.69073,119.41,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744383713637,12.69073,119.41,119.36,38.60527547]
["bitfinex-derivatives","SOLF0:USTF0",1744383713838,12.69073,119.41,119.39,8.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744383714040,12.75370118,119.41,119.39,8.44180338]
["bitfinex-derivatives","SOLF0:USTF0",1744383714338,12.75370118,119.41,119.39,0.06200338]
["bitfinex-derivatives","SOLF0:USTF0",1744383715040,5.89670118,119.41,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744383715242,41.12,119.43,119.39,0.06200338]
["bitfinex-derivatives","SOLF0:USTF0",1744383715540,8.3781,119.42,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744383715740,41.12,119.43,119.39,0.06200338]
["bitfinex-derivatives","SOLF0:USTF0",1744383716238,0.06008833,119.42,119.39,0.06200338]
["bitfinex-derivatives","SOLF0:USTF0",1744383716644,603.46,119.47,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744383716835,41.12,119.46,119.38,34.19627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383717338,41.12,119.46,119.43,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744383717539,41.12,119.46,119.4,34.19627547]
["bitfinex-derivatives","SOLF0:USTF0",1744383717737,8.376,119.45,119.42,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744383717942,0.06002507,119.44,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383718239,8.3771,119.43,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383719842,8.43662507,119.44,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383720144,0.06002507,119.44,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383720338,8.3771,119.43,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383720537,0.06002507,119.44,119.42,0.05476086]
["bitfinex-derivatives","SOLF0:USTF0",1744383720931,0.06002507,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744383721532,0.06002507,119.44,119.43,70.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744383723046,41.12,119.49,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383723248,8.374,119.48,119.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383723548,8.374,119.48,119.45,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744383724047,8.42684854,119.48,119.45,8.43008764]
["bitfinex-derivatives","SOLF0:USTF0",1744383724247,8.3743,119.47,119.45,8.43008764]
["bitfinex-derivatives","SOLF0:USTF0",1744383724449,0.05284854,119.48,119.45,8.43008764]
["bitfinex-derivatives","SOLF0:USTF0",1744383724645,8.42674854,119.48,119.45,8.43008764]
["bitfinex-derivatives","SOLF0:USTF0",1744383725442,8.42674854,119.48,119.46,8.3749]
["bitfinex-derivatives","SOLF0:USTF0",1744383725649,8.42674854,119.48,119.45,0.05468764]
["bitfinex-derivatives","SOLF0:USTF0",1744383725954,8.42674854,119.48,119.45,8.42968764]
["bitfinex-derivatives","SOLF0:USTF0",1744383726142,8.42674854,119.48,119.45,0.05468764]
["bitfinex-derivatives","SOLF0:USTF0",1744383726450,0.05284854,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383726947,0.05284854,119.48,119.45,0.05468764]
["bitfinex-derivatives","SOLF0:USTF0",1744383727651,0.05284854,119.48,119.46,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383727842,0.05284854,119.48,119.45,0.05468764]
["bitfinex-derivatives","SOLF0:USTF0",1744383728243,0.05284854,119.48,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383729149,4.2805,119.57,119.46,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383729548,41.1,119.54,119.49,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744383729752,41.1,119.54,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383729946,20.99487267,119.56,119.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383730152,0.06374589,119.52,119.49,0.06108812]
["bitfinex-derivatives","SOLF0:USTF0",1744383730358,0.06374589,119.52,119.46,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383730656,0.06374589,119.52,119.49,0.06306167]
["bitfinex-derivatives","SOLF0:USTF0",1744383730950,0.06374589,119.52,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744383731450,0.06374589,119.52,119.51,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744383734958,2.0794,119.57,119.5,82.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383735460,8.3676,119.57,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744383735953,8.3682,119.56,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383736150,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383736551,0.05512328,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383736760,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383737052,0.05512328,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383737258,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383737651,0.05512328,119.57,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744383737960,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383738155,0.05512328,119.57,119.56,8.368]
["bitfinex-derivatives","SOLF0:USTF0",1744383738355,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383738857,0.05512328,119.57,119.55,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744383739060,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383739457,0.05512328,119.57,119.55,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744383739754,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383740453,0.05512328,119.57,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744383740661,0.05512328,119.57,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383741362,41.06,119.56,119.54,0.05387762]
["bitfinex-derivatives","SOLF0:USTF0",1744383741561,41.06,119.56,119.49,316.8582402]
["bitfinex-derivatives","SOLF0:USTF0",1744383741750,8.3709,119.52,119.49,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744383741955,41.06,119.52,119.44,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383742163,8.3727,119.5,119.47,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744383742659,8.42836154,119.5,119.47,8.43670874]
["bitfinex-derivatives","SOLF0:USTF0",1744383743551,0.05566154,119.5,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744383744058,0.05566154,119.5,119.47,0.06280874]
["bitfinex-derivatives","SOLF0:USTF0",1744383744755,0.05566154,119.5,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744383745354,8.3697,119.54,119.48,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383745556,44.1021,119.55,119.48,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383745954,41.02,119.58,119.5,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383746561,0.06095988,119.55,119.53,0.06036676]
["bitfinex-derivatives","SOLF0:USTF0",1744383747172,8.3694,119.54,119.53,0.06036676]
["bitfinex-derivatives","SOLF0:USTF0",1744383748562,41.02,119.54,119.47,355.6002402]
["bitfinex-derivatives","SOLF0:USTF0",1744383748751,41.02,119.54,119.45,1.45585375]
["bitfinex-derivatives","SOLF0:USTF0",1744383748955,44.1059,119.54,119.45,1.45585375]
["bitfinex-derivatives","SOLF0:USTF0",1744383749154,8.3719,119.51,119.48,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744383749356,8.3719,119.51,119.45,1.45585375]
["bitfinex-derivatives","SOLF0:USTF0",1744383749550,8.3722,119.5,119.44,62.01487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383749761,0.05895946,119.49,119.47,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744383749964,44.1059,119.54,119.47,0.05416728]
["bitfinex-derivatives","SOLF0:USTF0",1744383750259,44.1059,119.54,119.48,8.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744383750460,0.06160282,119.52,119.44,62.01487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383750657,8.3719,119.51,119.44,62.01487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383750858,0.05829285,119.49,119.47,0.05649747]
["bitfinex-derivatives","SOLF0:USTF0",1744383751463,0.05829285,119.49,119.48,8.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744383752155,44.1059,119.54,119.51,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744383752559,44.1059,119.54,119.48,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383753063,44.1059,119.54,119.46,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383753263,8.3716,119.51,119.5,0.06015224]
["bitfinex-derivatives","SOLF0:USTF0",1744383753464,0.06360114,119.52,119.5,0.06015224]
["bitfinex-derivatives","SOLF0:USTF0",1744383753761,0.06360114,119.52,119.5,8.43195224]
["bitfinex-derivatives","SOLF0:USTF0",1744383754058,0.06360114,119.52,119.5,0.06015224]
["bitfinex-derivatives","SOLF0:USTF0",1744383754862,8.3715,119.51,119.5,0.06015224]
["bitfinex-derivatives","SOLF0:USTF0",1744383756164,8.3723,119.5,119.44,42.47637163]
["bitfinex-derivatives","SOLF0:USTF0",1744383756466,6.1865,119.52,119.47,8.3743]
["bitfinex-derivatives","SOLF0:USTF0",1744383756967,6.1865,119.52,119.48,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744383757264,8.43050712,119.51,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383757565,0.05860712,119.51,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383757966,0.05860712,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744383758267,0.05860712,119.51,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383758666,0.05860712,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744383759166,0.05860712,119.51,119.49,70.4364268]
["bitfinex-derivatives","SOLF0:USTF0",1744383759773,0.05860712,119.51,119.49,8.4364268]
["bitfinex-derivatives","SOLF0:USTF0",1744383760265,0.05860712,119.51,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383760567,8.3722,119.5,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383761468,0.05860712,119.51,119.49,0.0638268]
["bitfinex-derivatives","SOLF0:USTF0",1744383761865,0.05860712,119.51,119.5,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744383762069,62.01487267,119.57,119.49,21.05869947]
["bitfinex-derivatives","SOLF0:USTF0",1744383762070,41.02,119.57,119.49,21.05869947]
["bitfinex-derivatives","SOLF0:USTF0",1744383762269,41.02,119.57,119.5,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744383762474,49.3876,119.57,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744383762768,41.02,119.6,119.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383762967,8.3683,119.56,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744383763160,8.43092758,119.56,119.53,0.05786282]
["bitfinex-derivatives","SOLF0:USTF0",1744383763361,0.06262758,119.56,119.53,0.05786282]
["bitfinex-derivatives","SOLF0:USTF0",1744383763569,0.06262758,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744383763773,0.06262758,119.56,119.53,0.05786282]
["bitfinex-derivatives","SOLF0:USTF0",1744383764068,0.06262758,119.56,119.54,8.369]
["bitfinex-derivatives","SOLF0:USTF0",1744383764569,0.06262758,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744383765567,0.06262758,119.56,119.53,0.05786282]
["bitfinex-derivatives","SOLF0:USTF0",1744383765968,41.02,119.55,119.46,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383766169,8.3698,119.54,119.46,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383766566,8.3698,119.54,119.51,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744383766972,8.3698,119.54,119.48,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383767172,0.05922066,119.54,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383767574,8.3704,119.53,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383767773,0.05922066,119.54,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383769485,8.3704,119.53,119.51,8.43407455]
["bitfinex-derivatives","SOLF0:USTF0",1744383769777,0.05922066,119.54,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383770073,0.05922066,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744383770274,0.05922066,119.54,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383770670,0.05922066,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744383770874,0.05922066,119.54,119.51,0.06287455]
["bitfinex-derivatives","SOLF0:USTF0",1744383771765,0.05922066,119.54,119.53,8.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744383777574,49.3869,119.58,119.55,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744383777782,8.3669,119.58,119.53,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383778179,8.3669,119.58,119.55,8.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744383778381,41.0,119.61,119.55,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383778779,0.05777013,119.59,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744383780778,0.05777013,119.59,119.57,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1744383781883,8.3666,119.58,119.57,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1744383783480,0.05777013,119.59,119.57,0.05313296]
["bitfinex-derivatives","SOLF0:USTF0",1744383783681,0.05777013,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744383784087,41.0,119.63,119.57,21.04800563]
["bitfinex-derivatives","SOLF0:USTF0",1744383784493,7.1723,119.64,119.57,21.04800563]
["bitfinex-derivatives","SOLF0:USTF0",1744383785184,0.06069333,119.62,119.57,21.04800563]
["bitfinex-derivatives","SOLF0:USTF0",1744383785688,0.06069333,119.62,119.59,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383785888,0.06069333,119.62,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744383786983,0.06069333,119.62,119.6,70.42391058]
["bitfinex-derivatives","SOLF0:USTF0",1744383787586,0.06069333,119.62,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383790493,8.42459333,119.62,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383791290,8.3645,119.61,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383791478,0.06069333,119.62,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383791791,8.42479333,119.62,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383792390,8.3645,119.61,119.6,0.05911058]
["bitfinex-derivatives","SOLF0:USTF0",1744383792892,8.3688,119.55,119.51,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383793187,7.3001,119.6,119.51,22.4503002]
["bitfinex-derivatives","SOLF0:USTF0",1744383793388,8.3708,119.52,119.51,1.45542753]
["bitfinex-derivatives","SOLF0:USTF0",1744383793693,40.98,119.55,119.48,44.85092584]
["bitfinex-derivatives","SOLF0:USTF0",1744383793893,0.05927615,119.53,119.5,0.0606977]
["bitfinex-derivatives","SOLF0:USTF0",1744383794392,8.3721,119.51,119.5,0.0606977]
["bitfinex-derivatives","SOLF0:USTF0",1744383795185,0.05927615,119.53,119.5,0.0606977]
["bitfinex-derivatives","SOLF0:USTF0",1744383796892,8.3715,119.51,119.5,0.0606977]
["bitfinex-derivatives","SOLF0:USTF0",1744383797098,0.05927615,119.53,119.47,44.85092584]
["bitfinex-derivatives","SOLF0:USTF0",1744383797393,8.3749,119.47,119.43,22.37087305]
["bitfinex-derivatives","SOLF0:USTF0",1744383797590,40.98,119.49,119.43,13.99417305]
["bitfinex-derivatives","SOLF0:USTF0",1744383797785,61.97487267,119.52,119.43,13.99417305]
["bitfinex-derivatives","SOLF0:USTF0",1744383798094,40.98,119.52,119.46,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744383798296,0.05488291,119.49,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383798793,8.3741,119.48,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383799096,0.05488291,119.49,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383799289,8.374,119.48,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383799487,0.05488291,119.49,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383799890,8.3736,119.48,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383800091,0.05488291,119.49,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383800387,8.3743,119.47,119.46,0.05555128]
["bitfinex-derivatives","SOLF0:USTF0",1744383800593,40.98,119.48,119.43,12.53771]
["bitfinex-derivatives","SOLF0:USTF0",1744383800790,61.97487267,119.48,119.43,12.53771]
["bitfinex-derivatives","SOLF0:USTF0",1744383800987,7.1754,119.47,119.43,6.4354382]
["bitfinex-derivatives","SOLF0:USTF0",1744383801192,20.99487267,119.46,119.37,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383801489,8.3785,119.41,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744383801697,8.3785,119.41,119.4,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1744383802099,8.3781,119.42,119.4,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1744383802694,8.3785,119.41,119.4,0.06083632]
["bitfinex-derivatives","SOLF0:USTF0",1744383803095,21.05102647,119.43,119.35,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744383803296,40.98,119.42,119.33,65.84579851]
["bitfinex-derivatives","SOLF0:USTF0",1744383803599,40.98,119.42,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744383803898,8.381,119.38,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744383804199,0.06408614,119.37,119.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1744383804403,0.06408614,119.37,119.35,8.44024003]
["bitfinex-derivatives","SOLF0:USTF0",1744383804793,0.06408614,119.37,119.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1744383805998,8.382,119.36,119.35,0.05754003]
["bitfinex-derivatives","SOLF0:USTF0",1744383806199,24.50735881,119.37,119.27,24.53897267]
["bitfinex-derivatives","SOLF0:USTF0",1744383806399,3.7178,119.35,119.27,25.99726672]
["bitfinex-derivatives","SOLF0:USTF0",1744383806598,8.3845,119.33,119.3,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744383807101,8.3845,119.33,119.29,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744383807296,8.3849,119.32,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383807500,0.05407336,119.33,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383808403,8.3848,119.32,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383808603,0.05407336,119.33,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383809304,8.3852,119.32,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383809806,8.3848,119.32,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383810101,0.05407336,119.33,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383810804,21.04894603,119.33,119.3,0.0559416]
["bitfinex-derivatives","SOLF0:USTF0",1744383811004,8.3873,119.29,119.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744383811613,8.3877,119.28,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744383811815,41.02,119.3,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744383812009,8.3875,119.29,119.26,0.06026143]
["bitfinex-derivatives","SOLF0:USTF0",1744383812216,0.0621788,119.29,119.26,0.06026143]
["bitfinex-derivatives","SOLF0:USTF0",1744383814115,8.3896,119.26,119.22,9.85065009]
["bitfinex-derivatives","SOLF0:USTF0",1744383814315,41.02,119.25,119.21,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383814515,41.02,119.28,119.21,22.45420632]
["bitfinex-derivatives","SOLF0:USTF0",1744383815216,0.06200631,119.26,119.23,0.05674661]
["bitfinex-derivatives","SOLF0:USTF0",1744383815818,0.06200631,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744383816917,603.5,119.33,119.29,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744383817114,41.04,119.34,119.29,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744383817315,41.04,119.34,119.25,28.34267267]
["bitfinex-derivatives","SOLF0:USTF0",1744383817516,41.04,119.34,119.25,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744383817716,41.04,119.34,119.27,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744383817912,8.3861,119.31,119.25,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744383818222,41.04,119.34,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383818721,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383819220,8.3855,119.32,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383819710,0.06314975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383819915,8.44754975,119.33,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744383820218,0.06314975,119.33,119.29,21.05265122]
["bitfinex-derivatives","SOLF0:USTF0",1744383820423,0.06314975,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744383820920,0.06314975,119.33,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383821321,0.06314975,119.33,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744383821619,0.06314975,119.33,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744383821821,0.06314975,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744383824322,0.06314975,119.33,119.29,21.05265122]
["bitfinex-derivatives","SOLF0:USTF0",1744383825317,0.06314975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383827021,8.386,119.31,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383830125,3.68154975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383831224,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383831426,3.68154975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383831731,8.386,119.31,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383832130,3.68154975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383833429,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383833832,3.68154975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383834637,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383835828,8.3858,119.31,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383836133,3.68154975,119.33,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383836936,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383837536,49.4062,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383839338,41.02,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383839638,49.4062,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383841531,8.3858,119.31,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383842033,8.3862,119.3,119.29,0.05777855]
["bitfinex-derivatives","SOLF0:USTF0",1744383844028,20.99487267,119.31,119.27,160.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1744383844232,41.02,119.3,119.27,160.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1744383844634,8.3869,119.29,119.27,160.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1744383844836,41.02,119.3,119.27,160.51235987]
["bitfinex-derivatives","SOLF0:USTF0",1744383845047,41.07704049,119.3,119.27,160.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1744383845338,49.46344049,119.3,119.27,160.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1744383845538,41.07704049,119.3,119.28,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744383845738,49.46324049,119.3,119.27,160.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1744383846238,8.387,119.29,119.27,168.96218973]
["bitfinex-derivatives","SOLF0:USTF0",1744383846441,0.05704049,119.3,119.27,160.57418973]
["bitfinex-derivatives","SOLF0:USTF0",1744383846639,41.02,119.33,119.27,3.47392986]
["bitfinex-derivatives","SOLF0:USTF0",1744383846829,41.02,119.37,119.28,20.99487267]
["bitfinex-derivatives","SOLF0:USTF0",1744383847032,41.02,119.37,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744383847229,8.3836,119.34,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744383847428,41.02,119.37,119.29,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744383847835,8.3841,119.33,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383848234,0.05607692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383848835,0.05607692,119.34,119.32,8.43893876]
["bitfinex-derivatives","SOLF0:USTF0",1744383849741,8.43957692,119.34,119.32,8.43893876]
["bitfinex-derivatives","SOLF0:USTF0",1744383850043,0.05607692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383850529,8.43987692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383850736,0.05607692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383850933,8.3841,119.33,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383851334,8.43977692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383851535,0.05607692,119.34,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383851742,41.02,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383852042,8.382,119.36,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744383852342,41.02,119.37,119.32,21.04901143]
["bitfinex-derivatives","SOLF0:USTF0",1744383852552,8.3816,119.37,119.34,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744383852931,8.44410184,119.37,119.34,8.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744383853246,8.3821,119.36,119.33,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744383853543,8.3821,119.36,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383853842,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383853843,8.3831,119.35,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383854044,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383854242,8.3832,119.35,119.32,8.43863876]
["bitfinex-derivatives","SOLF0:USTF0",1744383854443,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383854845,0.06250184,119.37,119.32,8.43853876]
["bitfinex-derivatives","SOLF0:USTF0",1744383855038,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383855945,0.06250184,119.37,119.32,8.43863876]
["bitfinex-derivatives","SOLF0:USTF0",1744383856336,8.383,119.35,119.32,8.43863876]
["bitfinex-derivatives","SOLF0:USTF0",1744383856541,0.06250184,119.37,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744383856846,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383857145,0.06250184,119.37,119.32,8.43853876]
["bitfinex-derivatives","SOLF0:USTF0",1744383857350,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383857645,8.3833,119.35,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383857843,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383858238,0.06250184,119.37,119.32,8.43853876]
["bitfinex-derivatives","SOLF0:USTF0",1744383858439,0.06250184,119.37,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383858847,8.3841,119.33,119.32,0.05413876]
["bitfinex-derivatives","SOLF0:USTF0",1744383860646,13.21542231,119.34,119.26,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744383860647,16.82423755,119.34,119.26,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744383860948,41.02,119.33,119.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744383861147,8.3883,119.27,119.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744383861548,41.02,119.33,119.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744383861745,8.45230885,119.28,119.26,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744383861955,0.0593504,119.31,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383862149,8.3869,119.29,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383863751,8.3865,119.3,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383864549,8.3869,119.29,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383865350,0.05738982,119.31,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383865950,8.3868,119.3,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383866552,8.3869,119.29,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383866752,0.05738982,119.31,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383867254,8.3868,119.3,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383867754,8.3869,119.29,119.28,0.05596329]
["bitfinex-derivatives","SOLF0:USTF0",1744383870955,8.3903,119.25,119.23,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1744383871259,8.3903,119.25,119.23,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744383871557,8.3893,119.26,119.23,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1744383871760,40.98,119.29,119.23,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1744383871961,57.7508,119.32,119.23,24.50676372]
["bitfinex-derivatives","SOLF0:USTF0",1744383872153,57.7508,119.32,119.23,24.44990918]
["bitfinex-derivatives","SOLF0:USTF0",1744383872357,57.7508,119.32,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744383872559,40.98,119.32,119.25,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1744383873056,8.388,119.28,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383874558,8.3872,119.29,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383875463,0.05685052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383875963,8.44315052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383876563,8.44315052,119.3,119.27,8.44162573]
["bitfinex-derivatives","SOLF0:USTF0",1744383876764,8.44315052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383876765,0.05685052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383877160,8.3873,119.29,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383878461,0.05685052,119.3,119.27,8.44182573]
["bitfinex-derivatives","SOLF0:USTF0",1744383879059,8.44345052,119.3,119.27,8.44182573]
["bitfinex-derivatives","SOLF0:USTF0",1744383882361,8.44345052,119.3,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744383882765,8.44345052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383883063,8.44345052,119.3,119.27,8.44162573]
["bitfinex-derivatives","SOLF0:USTF0",1744383883457,0.05685052,119.3,119.27,8.44162573]
["bitfinex-derivatives","SOLF0:USTF0",1744383883771,0.05685052,119.3,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383883961,8.3876,119.28,119.27,0.05362573]
["bitfinex-derivatives","SOLF0:USTF0",1744383885066,8.3898,119.25,119.22,21.55023676]
["bitfinex-derivatives","SOLF0:USTF0",1744383886067,40.98,119.27,119.2,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744383886266,0.06357123,119.25,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383886462,8.3911,119.23,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383886667,0.06357123,119.25,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383887167,8.3909,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383887965,0.06357123,119.25,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383888872,40.98,119.27,119.22,13.21333313]
["bitfinex-derivatives","SOLF0:USTF0",1744383889066,8.3887,119.27,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744383889365,8.3887,119.27,119.22,13.21333313]
["bitfinex-derivatives","SOLF0:USTF0",1744383889569,8.3887,119.27,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744383889770,8.3892,119.26,119.22,13.21333313]
["bitfinex-derivatives","SOLF0:USTF0",1744383890166,8.3892,119.26,119.23,8.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744383890966,8.3899,119.25,119.22,21.60483313]
["bitfinex-derivatives","SOLF0:USTF0",1744383891271,0.05794724,119.27,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383891572,8.3908,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383891770,13.15873676,119.28,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383891972,8.45292461,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383892369,0.06232461,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383892572,0.06232461,119.24,119.22,8.44609637]
["bitfinex-derivatives","SOLF0:USTF0",1744383892967,8.45282461,119.24,119.22,8.44609637]
["bitfinex-derivatives","SOLF0:USTF0",1744383893172,8.45282461,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383893873,0.06232461,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383894371,0.06232461,119.24,119.22,8.44589637]
["bitfinex-derivatives","SOLF0:USTF0",1744383894872,0.06232461,119.24,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383895175,0.06232461,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744383895368,603.72,119.29,119.22,0.05459637]
["bitfinex-derivatives","SOLF0:USTF0",1744383895369,60.54023676,119.32,119.22,54.13333313]
["bitfinex-derivatives","SOLF0:USTF0",1744383895565,60.54023676,119.32,119.24,13.15873676]
["bitfinex-derivatives","SOLF0:USTF0",1744383895965,8.3871,119.29,119.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744383896165,44.3295,119.32,119.24,13.15873676]
["bitfinex-derivatives","SOLF0:USTF0",1744383896366,0.05378087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383896566,0.05378087,119.29,119.27,8.45128207]
["bitfinex-derivatives","SOLF0:USTF0",1744383899873,0.05378087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383900273,0.05378087,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744383900473,0.05378087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383900673,8.3876,119.28,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383901275,0.05378087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383901779,8.44078087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383902080,0.05378087,119.29,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383902868,8.3876,119.28,119.27,0.06348207]
["bitfinex-derivatives","SOLF0:USTF0",1744383903376,8.3876,119.28,119.22,102.95717713]
["bitfinex-derivatives","SOLF0:USTF0",1744383903377,44.6573,119.28,119.22,33.63819438]
["bitfinex-derivatives","SOLF0:USTF0",1744383903582,8.3903,119.25,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744383903876,44.6573,119.28,119.22,33.63819438]
["bitfinex-derivatives","SOLF0:USTF0",1744383904073,8.3889,119.27,119.22,33.63819438]
["bitfinex-derivatives","SOLF0:USTF0",1744383904276,0.06371427,119.26,119.23,0.06163512]
["bitfinex-derivatives","SOLF0:USTF0",1744383905280,0.06371427,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744383905673,0.06371427,119.26,119.23,8.45233512]
["bitfinex-derivatives","SOLF0:USTF0",1744383905879,0.06371427,119.26,119.23,0.06163512]
["bitfinex-derivatives","SOLF0:USTF0",1744383906684,8.3901,119.25,119.23,8.45273512]
["bitfinex-derivatives","SOLF0:USTF0",1744383906982,8.3901,119.25,119.23,0.06163512]
["bitfinex-derivatives","SOLF0:USTF0",1744383907379,13.15873676,119.25,119.23,0.06163512]
["bitfinex-derivatives","SOLF0:USTF0",1744383907676,13.15873676,119.25,119.19,1.45930306]
["bitfinex-derivatives","SOLF0:USTF0",1744383907677,661.48923676,119.24,119.17,498.72912607]
["bitfinex-derivatives","SOLF0:USTF0",1744383907874,13.15873676,119.18,119.17,498.72912607]
["bitfinex-derivatives","SOLF0:USTF0",1744383908070,62.47333676,119.18,119.17,498.72912607]
["bitfinex-derivatives","SOLF0:USTF0",1744383908271,62.47333676,119.18,119.17,487.19262607]
["bitfinex-derivatives","SOLF0:USTF0",1744383908683,70.87333676,119.18,119.17,194.33946798]
["bitfinex-derivatives","SOLF0:USTF0",1744383908882,70.87333676,119.18,119.17,120.61136798]
["bitfinex-derivatives","SOLF0:USTF0",1744383909083,70.87333676,119.18,119.17,49.06217314]
["bitfinex-derivatives","SOLF0:USTF0",1744383909585,70.87333676,119.18,119.17,0.78877314]
["bitfinex-derivatives","SOLF0:USTF0",1744383909780,8.3954,119.17,119.16,53.30499568]
["bitfinex-derivatives","SOLF0:USTF0",1744383911383,8.3954,119.17,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383915184,40.92,119.18,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383916288,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383916488,0.06377383,119.19,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744383916688,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383916889,0.06377383,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744383917690,0.06377383,119.19,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744383917987,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383918691,8.395,119.18,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383918988,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383919292,8.45807383,119.19,119.16,8.45478217]
["bitfinex-derivatives","SOLF0:USTF0",1744383919487,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383920691,0.06377383,119.19,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744383920891,0.06377383,119.19,119.16,13.21791893]
["bitfinex-derivatives","SOLF0:USTF0",1744383923793,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383924292,0.06377383,119.19,119.17,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744383924493,0.06377383,119.19,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383924785,8.3951,119.18,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383924990,40.88,119.17,119.16,0.05918217]
["bitfinex-derivatives","SOLF0:USTF0",1744383925591,54.03873676,119.17,119.09,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744383926093,8.3973,119.15,119.12,8.3988]
["bitfinex-derivatives","SOLF0:USTF0",1744383926293,40.88,119.17,119.1,13.15873676]
["bitfinex-derivatives","SOLF0:USTF0",1744383926493,54.03873676,119.17,119.09,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744383926694,0.05735551,119.14,119.12,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1744383927293,40.88,119.13,119.12,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1744383927696,49.2782,119.13,119.12,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1744383927896,49.2782,119.13,119.12,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383928094,57.6782,119.13,119.12,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383928393,49.2782,119.13,119.12,9.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383931293,8.401,119.1,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744383931495,40.9,119.09,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744383931691,21.12236821,119.16,119.05,29.4837]
["bitfinex-derivatives","SOLF0:USTF0",1744383931897,21.12236821,119.15,119.05,50.60606821]
["bitfinex-derivatives","SOLF0:USTF0",1744383932298,21.12236821,119.15,119.09,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744383932498,0.05960614,119.11,119.09,8.45620958]
["bitfinex-derivatives","SOLF0:USTF0",1744383933102,8.45960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383933905,8.45960614,119.11,119.09,8.45640958]
["bitfinex-derivatives","SOLF0:USTF0",1744383934106,0.05960614,119.11,119.09,8.45640958]
["bitfinex-derivatives","SOLF0:USTF0",1744383934407,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383934602,0.05960614,119.11,119.09,8.45600958]
["bitfinex-derivatives","SOLF0:USTF0",1744383936305,0.05960614,119.11,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744383936705,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383937008,0.05960614,119.11,119.09,8.45590958]
["bitfinex-derivatives","SOLF0:USTF0",1744383937203,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383937711,0.05960614,119.11,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744383937910,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383938213,0.05960614,119.11,119.09,8.45610958]
["bitfinex-derivatives","SOLF0:USTF0",1744383938513,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383938714,8.4003,119.1,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383939114,0.05960614,119.11,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383939708,604.56,119.14,119.09,0.05540958]
["bitfinex-derivatives","SOLF0:USTF0",1744383939908,70.02662258,119.15,119.1,21.12236821]
["bitfinex-derivatives","SOLF0:USTF0",1744383940119,29.10662258,119.15,119.11,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744383940413,29.10662258,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744383940615,29.10662258,119.15,119.11,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744383940815,29.10662258,119.15,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383941315,40.92,119.14,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383941610,40.92,119.14,119.13,8.45872767]
["bitfinex-derivatives","SOLF0:USTF0",1744383942008,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383944029,0.06333049,119.16,119.14,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1744383944421,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383944622,0.06333049,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744383945225,0.06333049,119.16,119.14,8.3971]
["bitfinex-derivatives","SOLF0:USTF0",1744383945519,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383945717,8.45973049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383945920,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383946115,8.45963049,119.16,119.13,8.45852767]
["bitfinex-derivatives","SOLF0:USTF0",1744383946526,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383946728,8.3975,119.14,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383949020,0.06333049,119.16,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383949529,8.3975,119.14,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383949824,49.2975,119.14,119.13,0.06052767]
["bitfinex-derivatives","SOLF0:USTF0",1744383959729,62.49963121,119.14,119.13,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744383960322,8.4017,119.08,119.07,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1744383960526,8.4017,119.08,119.06,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744383960722,40.84,119.09,119.06,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744383960923,40.84,119.09,119.06,16.69043121]
["bitfinex-derivatives","SOLF0:USTF0",1744383961125,40.84,119.12,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744383961326,8.4001,119.11,119.09,8.45476614]
["bitfinex-derivatives","SOLF0:USTF0",1744383961621,0.0579594,119.12,119.09,0.05406614]
["bitfinex-derivatives","SOLF0:USTF0",1744383961825,29.10662258,119.16,119.1,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744383962025,16.07262258,119.12,119.11,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744383962229,117.1025546,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744383962531,214.54870548,119.15,119.13,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744383962832,214.54870548,119.15,119.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1744383963126,214.61300513,119.15,119.13,13.26150802]
["bitfinex-derivatives","SOLF0:USTF0",1744383963332,214.61300513,119.15,119.13,21.65930802]
["bitfinex-derivatives","SOLF0:USTF0",1744383963527,214.61300513,119.15,119.13,13.26150802]
["bitfinex-derivatives","SOLF0:USTF0",1744383963731,305.50846324,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744383964034,128.26128764,119.16,119.15,21.59893121]
["bitfinex-derivatives","SOLF0:USTF0",1744383964229,128.26128764,119.16,119.15,29.99893121]
["bitfinex-derivatives","SOLF0:USTF0",1744383964629,128.26128764,119.16,119.15,21.59893121]
["bitfinex-derivatives","SOLF0:USTF0",1744383964831,128.26128764,119.16,119.13,13.26150802]
["bitfinex-derivatives","SOLF0:USTF0",1744383965333,128.26128764,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383965533,0.05972611,119.17,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383965736,8.3971,119.15,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383966033,40.84,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383966937,49.2364,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383967125,40.84,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383967433,8.3975,119.14,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383967835,44.2935,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383968035,0.05972611,119.17,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383968231,0.05972611,119.17,119.14,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744383968434,0.05972611,119.17,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383969130,8.3971,119.15,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383969333,0.05972611,119.17,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383970039,8.3974,119.15,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383970537,0.05972611,119.17,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383970538,54.02213121,119.16,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383970835,8.3975,119.14,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383972041,21.59963121,119.14,119.13,0.05937681]
["bitfinex-derivatives","SOLF0:USTF0",1744383972232,8.3989,119.12,119.11,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1744383972430,40.82,119.12,119.08,61.94196827]
["bitfinex-derivatives","SOLF0:USTF0",1744383972630,8.4007,119.1,119.08,61.94196827]
["bitfinex-derivatives","SOLF0:USTF0",1744383973034,54.02213121,119.12,119.08,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744383973234,0.06249168,119.11,119.09,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1744383973538,3.65509168,119.11,119.09,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1744383974139,13.20213121,119.1,119.09,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1744383974435,8.4003,119.1,119.09,0.05697979]
["bitfinex-derivatives","SOLF0:USTF0",1744383975937,13.20213121,119.1,119.04,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744383976139,13.20213121,119.1,119.04,61.94196827]
["bitfinex-derivatives","SOLF0:USTF0",1744383976935,0.06245499,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383977534,8.46455499,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383977740,0.06245499,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383978443,8.4024,119.07,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383981544,8.46445499,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383981737,0.06245499,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383982040,0.06245499,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744383982244,40.82,119.12,119.06,13.26242875]
["bitfinex-derivatives","SOLF0:USTF0",1744383982443,54.02213121,119.12,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383982844,40.82,119.12,119.06,13.26242875]
["bitfinex-derivatives","SOLF0:USTF0",1744383983344,8.46427382,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383983946,0.06357382,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383985050,8.4013,119.09,119.06,8.46299754]
["bitfinex-derivatives","SOLF0:USTF0",1744383985347,0.06357382,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383985546,8.46387382,119.1,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744383985747,0.06357382,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383986148,0.06357382,119.1,119.08,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1744383986343,0.06357382,119.1,119.06,62.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383986646,0.06357382,119.1,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744383987847,0.06357382,119.1,119.08,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744383988151,0.06357382,119.1,119.06,62.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383988748,0.06357382,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383990050,13.26570503,119.1,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383990256,8.4021,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383990452,49.1621,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383990751,49.1621,119.08,119.06,8.46329754]
["bitfinex-derivatives","SOLF0:USTF0",1744383991054,40.76,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383991655,53.96213121,119.08,119.06,0.06029754]
["bitfinex-derivatives","SOLF0:USTF0",1744383991953,8.4028,119.07,119.04,36.05624179]
["bitfinex-derivatives","SOLF0:USTF0",1744383992148,40.76,119.08,119.04,36.05624179]
["bitfinex-derivatives","SOLF0:USTF0",1744383992344,8.4029,119.07,119.04,36.05624179]
["bitfinex-derivatives","SOLF0:USTF0",1744383992951,8.46718564,119.07,119.04,36.11222125]
["bitfinex-derivatives","SOLF0:USTF0",1744383993656,8.46718564,119.07,119.04,44.51672125]
["bitfinex-derivatives","SOLF0:USTF0",1744383994346,8.46718564,119.07,119.04,36.11222125]
["bitfinex-derivatives","SOLF0:USTF0",1744383994347,0.06428564,119.07,119.04,36.11222125]
["bitfinex-derivatives","SOLF0:USTF0",1744383995356,0.06428564,119.07,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744383998359,0.06428564,119.07,119.06,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744383999859,0.00730585,119.07,119.06,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744384001853,7.2027,119.13,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744384002061,645.28,119.14,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744384002261,40.76,119.14,119.09,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384002457,8.3985,119.13,119.07,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384002964,0.05700334,119.11,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384004168,8.4003,119.1,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384006367,12.06300334,119.11,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384006668,3.66310334,119.11,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384006869,0.05700334,119.11,119.09,8.4548988]
["bitfinex-derivatives","SOLF0:USTF0",1744384007068,0.05700334,119.11,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384007767,8.4003,119.1,119.09,0.0539988]
["bitfinex-derivatives","SOLF0:USTF0",1744384007969,53.96213121,119.1,119.04,65.75196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384008170,8.4034,119.06,119.04,65.75196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384008771,8.4038,119.05,119.04,65.75196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384009077,8.4038,119.05,119.04,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384010366,8.4038,119.05,119.03,0.06438123]
["bitfinex-derivatives","SOLF0:USTF0",1744384010565,40.81438591,119.06,119.03,0.06438123]
["bitfinex-derivatives","SOLF0:USTF0",1744384010765,0.05438591,119.06,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744384011771,8.45748591,119.06,119.03,8.46918123]
["bitfinex-derivatives","SOLF0:USTF0",1744384012569,0.05438591,119.06,119.03,0.06438123]
["bitfinex-derivatives","SOLF0:USTF0",1744384013175,8.45778591,119.06,119.03,0.06438123]
["bitfinex-derivatives","SOLF0:USTF0",1744384013570,8.4041,119.05,119.03,8.46928123]
["bitfinex-derivatives","SOLF0:USTF0",1744384013767,8.4041,119.05,119.03,0.06438123]
["bitfinex-derivatives","SOLF0:USTF0",1744384014278,44.2366,119.04,119.01,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384014570,13.20213121,119.03,119.01,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384014769,8.4059,119.02,119.01,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384015174,13.20213121,119.03,119.0,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384015377,8.4066,119.01,119.0,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384017072,21.60873121,119.01,119.0,39.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1744384017778,8.4082,118.99,118.94,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384018278,0.0575139,118.98,118.96,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744384019076,53.90213121,119.03,118.96,13.25917787]
["bitfinex-derivatives","SOLF0:USTF0",1744384019777,53.90213121,119.03,118.98,8.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744384020177,0.06174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384021186,8.46774143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384021379,0.06174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384021775,8.46804143,119.02,118.99,8.46602876]
["bitfinex-derivatives","SOLF0:USTF0",1744384021974,0.06174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384022477,0.06174143,119.02,119.0,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384022680,0.06174143,119.02,118.99,7.07392876]
["bitfinex-derivatives","SOLF0:USTF0",1744384023481,0.06174143,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744384024079,0.06174143,119.02,118.99,7.07392876]
["bitfinex-derivatives","SOLF0:USTF0",1744384024481,0.06174143,119.02,119.0,8.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744384024682,0.06174143,119.02,118.99,7.07392876]
["bitfinex-derivatives","SOLF0:USTF0",1744384025273,0.06174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384026279,8.46814143,119.02,118.99,8.46622876]
["bitfinex-derivatives","SOLF0:USTF0",1744384026580,40.76174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384026983,8.4069,119.01,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384027183,40.76174143,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384027779,53.96387264,119.02,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384028487,8.4073,119.0,118.99,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744384030285,13.20213121,119.0,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384031284,0.06049261,118.99,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384031983,8.4088,118.98,118.96,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744384032285,0.06049261,118.99,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384032487,8.46859261,118.99,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744384032683,8.46859261,118.99,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384032882,0.06049261,118.99,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384033085,0.06049261,118.99,118.97,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744384034088,0.06049261,118.99,118.96,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744384034688,0.06049261,118.99,118.95,30.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744384034994,40.7,118.98,118.95,22.33]
["bitfinex-derivatives","SOLF0:USTF0",1744384035285,13.20213121,118.96,118.91,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384035687,8.412,118.94,118.91,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384035982,0.06224987,118.95,118.91,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384036391,8.47314987,118.95,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744384036692,0.06224987,118.95,118.91,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384036891,0.06224987,118.95,118.94,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1744384037488,0.06224987,118.95,118.94,21.61373121]
["bitfinex-derivatives","SOLF0:USTF0",1744384037690,40.7,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744384039086,40.7,118.98,118.96,8.46366888]
["bitfinex-derivatives","SOLF0:USTF0",1744384039288,40.7,118.98,118.88,331.4116402]
["bitfinex-derivatives","SOLF0:USTF0",1744384039480,40.72,119.01,118.93,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384039688,40.72,119.01,118.95,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384039984,40.72,119.01,118.93,13.20213121]
["bitfinex-derivatives","SOLF0:USTF0",1744384040186,13.20213121,119.0,118.9,302.49644002]
["bitfinex-derivatives","SOLF0:USTF0",1744384040488,0.06348998,118.96,118.94,8.43710604]
["bitfinex-derivatives","SOLF0:USTF0",1744384040684,659.30562119,118.96,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1744384040887,13.20213121,118.94,118.88,1.68236877]
["bitfinex-derivatives","SOLF0:USTF0",1744384041292,21.20260319,118.93,118.86,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384041488,40.72,118.92,118.87,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744384041689,40.72,118.92,118.86,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384041889,0.06222573,118.91,118.86,9.89624179]
["bitfinex-derivatives","SOLF0:USTF0",1744384042493,8.4147,118.9,118.87,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744384042698,8.4147,118.9,118.84,43.47756827]
["bitfinex-derivatives","SOLF0:USTF0",1744384042997,0.05453966,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744384045498,40.72,118.92,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744384045796,40.72,118.92,118.85,21.20260319]
["bitfinex-derivatives","SOLF0:USTF0",1744384046595,0.06201584,118.9,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744384049697,0.06201584,118.9,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744384049901,0.06201584,118.9,118.87,0.05453966]
["bitfinex-derivatives","SOLF0:USTF0",1744384050706,0.06201584,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744384052902,3.6482,118.95,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744384053106,40.66,118.94,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744384053999,40.66,118.94,118.89,21.20260319]
["bitfinex-derivatives","SOLF0:USTF0",1744384054000,0.05377537,118.95,118.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744384055607,7.537e-05,118.95,118.94,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1744384061403,40.64,119.0,118.94,21.62540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384061706,605.62,119.02,118.97,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384061909,605.62,119.02,119.0,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744384062310,614.026,119.02,118.97,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384062511,614.0848664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384063310,605.6788664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384063812,614.0850664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384064313,605.6788664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384065103,0.0588664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384065307,0.0588664,119.02,119.0,8.46031268]
["bitfinex-derivatives","SOLF0:USTF0",1744384065508,0.0588664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384066206,0.0588664,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744384073217,0.0588664,119.02,119.0,8.46021268]
["bitfinex-derivatives","SOLF0:USTF0",1744384073615,0.0588664,119.02,119.0,0.05331268]
["bitfinex-derivatives","SOLF0:USTF0",1744384073810,0.0588664,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744384074916,0.0588664,119.02,119.0,8.46031268]
["bitfinex-derivatives","SOLF0:USTF0",1744384075117,8.4650664,119.02,119.0,8.46031268]
["bitfinex-derivatives","SOLF0:USTF0",1744384075318,49.0850664,119.02,119.0,8.46031268]
["bitfinex-derivatives","SOLF0:USTF0",1744384075518,40.6788664,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744384079913,0.0588664,119.02,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744384080114,648.61177,119.08,119.05,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744384080423,39.31527,119.08,119.04,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384080616,39.31527,119.08,119.02,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384081119,39.31527,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384082532,39.31527,119.08,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744384082733,39.31527,119.08,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384083033,39.31527,119.08,119.06,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1744384083338,79.83527,119.08,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384083833,82.76777,119.08,119.04,8.46508916]
["bitfinex-derivatives","SOLF0:USTF0",1744384084028,82.76777,119.08,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384084230,91.16987,119.08,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744384084430,95.99317555,119.08,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384084935,8.4031,119.06,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384085326,8.46306778,119.06,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384085632,0.05996778,119.06,119.04,8.46478916]
["bitfinex-derivatives","SOLF0:USTF0",1744384086335,8.46336778,119.06,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384086630,0.05996778,119.06,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384087330,8.4038,119.05,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384087534,0.05996778,119.06,119.04,0.06058916]
["bitfinex-derivatives","SOLF0:USTF0",1744384087730,6.778e-05,119.06,119.04,13.28599471]
["bitfinex-derivatives","SOLF0:USTF0",1744384087926,26.59377,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384088126,26.59377,119.08,119.07,21.62780555]
["bitfinex-derivatives","SOLF0:USTF0",1744384088333,26.59377,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384090140,40.52,119.13,119.07,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384090734,40.52,119.13,119.02,306.10510881]
["bitfinex-derivatives","SOLF0:USTF0",1744384090940,40.52,119.13,119.06,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384091242,0.06249669,119.11,119.09,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744384091541,0.06249669,119.11,119.08,0.06300545]
["bitfinex-derivatives","SOLF0:USTF0",1744384092040,8.46239669,119.11,119.08,0.06300545]
["bitfinex-derivatives","SOLF0:USTF0",1744384092442,8.46239669,119.11,119.08,8.46420545]
["bitfinex-derivatives","SOLF0:USTF0",1744384092647,0.06249669,119.11,119.08,0.06300545]
["bitfinex-derivatives","SOLF0:USTF0",1744384092938,0.06249669,119.11,119.1,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744384093336,0.06249669,119.11,119.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384093737,0.06249669,119.11,119.08,0.06300545]
["bitfinex-derivatives","SOLF0:USTF0",1744384093937,0.06249669,119.11,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744384094147,0.06249669,119.11,119.08,13.288411]
["bitfinex-derivatives","SOLF0:USTF0",1744384094436,0.06249669,119.11,119.1,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384094941,645.66,119.16,119.1,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384095443,654.0565,119.16,119.13,8.3977]
["bitfinex-derivatives","SOLF0:USTF0",1744384095742,654.0565,119.16,119.1,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384095944,8.397,119.15,119.1,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384096146,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384097749,0.05938423,119.14,119.12,13.27950928]
["bitfinex-derivatives","SOLF0:USTF0",1744384100641,0.05938423,119.14,119.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384101448,0.05938423,119.14,119.12,13.27950928]
["bitfinex-derivatives","SOLF0:USTF0",1744384101644,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384104047,8.45698423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384104344,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384104651,8.45718423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384105152,8.3982,119.13,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384105353,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384105754,8.45728423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384106254,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384107857,0.05938423,119.14,119.12,8.45260373]
["bitfinex-derivatives","SOLF0:USTF0",1744384108153,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384108349,8.45748423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384108953,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384109155,8.45698423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384109957,0.05938423,119.14,119.12,8.45290373]
["bitfinex-derivatives","SOLF0:USTF0",1744384110353,8.45718423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384110757,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384110953,8.3982,119.13,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384111258,0.05938423,119.14,119.12,0.05410373]
["bitfinex-derivatives","SOLF0:USTF0",1744384112553,0.05938423,119.14,119.13,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744384112958,8.3945,119.19,119.15,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744384113155,8.3945,119.19,119.13,20.01870555]
["bitfinex-derivatives","SOLF0:USTF0",1744384113358,50.0,119.2,119.13,20.01870555]
["bitfinex-derivatives","SOLF0:USTF0",1744384114254,0.06357211,119.18,119.16,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744384115254,0.06357211,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744384121565,50.6792,119.24,119.17,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384121855,40.4,119.26,119.19,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384122061,13.22540555,119.24,119.19,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744384122262,13.22540555,119.24,119.17,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384122462,8.3918,119.23,119.17,13.22540555]
["bitfinex-derivatives","SOLF0:USTF0",1744384122765,0.06192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384123250,40.46192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384123752,48.85482747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384124663,40.46192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384124961,0.06192747,119.21,119.19,13.28085725]
["bitfinex-derivatives","SOLF0:USTF0",1744384125162,0.06192747,119.21,119.2,70.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744384125757,0.06192747,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744384128665,0.06192747,119.21,119.2,70.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744384129570,0.06192747,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744384132065,0.06192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384132263,40.44192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384132667,48.83502747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384133670,48.83502747,119.21,119.19,8.4492517]
["bitfinex-derivatives","SOLF0:USTF0",1744384134668,48.83502747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384135172,40.44192747,119.21,119.19,8.4490517]
["bitfinex-derivatives","SOLF0:USTF0",1744384135677,48.83452747,119.21,119.19,8.4490517]
["bitfinex-derivatives","SOLF0:USTF0",1744384136271,8.3932,119.2,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384136672,40.44192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384137174,48.83482747,119.21,119.19,8.4489517]
["bitfinex-derivatives","SOLF0:USTF0",1744384137471,40.44192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384138670,40.44192747,119.21,119.19,8.4489517]
["bitfinex-derivatives","SOLF0:USTF0",1744384138870,40.44192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384139175,48.83452747,119.21,119.19,8.4491517]
["bitfinex-derivatives","SOLF0:USTF0",1744384139369,40.44192747,119.21,119.19,8.4491517]
["bitfinex-derivatives","SOLF0:USTF0",1744384139970,0.06192747,119.21,119.19,0.0554517]
["bitfinex-derivatives","SOLF0:USTF0",1744384140175,0.06192747,119.21,119.2,8.43541458]
["bitfinex-derivatives","SOLF0:USTF0",1744384140565,2.747e-05,119.21,119.2,16.82861458]
["bitfinex-derivatives","SOLF0:USTF0",1744384140770,6.9619,119.26,119.2,8.43541458]
["bitfinex-derivatives","SOLF0:USTF0",1744384140971,6.9619,119.26,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744384141373,48.6886,119.27,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744384141569,48.73541458,119.27,119.23,16.82611458]
["bitfinex-derivatives","SOLF0:USTF0",1744384141877,8.49489701,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384142179,16.88419701,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384142474,8.44878243,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384142771,16.88419701,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384143278,8.44878243,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384143777,8.44858243,119.26,119.24,8.44431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384144077,0.05948243,119.26,119.24,0.05431465]
["bitfinex-derivatives","SOLF0:USTF0",1744384144477,0.05948243,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384145576,8.243e-05,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384145870,50.2733,119.33,119.24,13.22601014]
["bitfinex-derivatives","SOLF0:USTF0",1744384146074,3.2089,119.33,119.28,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384146275,604.16,119.36,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744384146477,604.16,119.36,119.28,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384146678,604.16,119.36,119.34,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744384146978,612.60634269,119.36,119.3,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384147170,612.60634269,119.36,119.34,0.05988903]
["bitfinex-derivatives","SOLF0:USTF0",1744384147866,617.39593818,119.36,119.28,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384148070,617.33169549,119.36,119.28,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384148381,8.3838,119.34,119.3,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744384148581,604.16,119.36,119.28,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384148972,0.06033179,119.33,119.31,0.06267581]
["bitfinex-derivatives","SOLF0:USTF0",1744384149779,8.44453179,119.33,119.31,0.06267581]
["bitfinex-derivatives","SOLF0:USTF0",1744384149978,0.06033179,119.33,119.31,0.06267581]
["bitfinex-derivatives","SOLF0:USTF0",1744384150682,0.06033179,119.33,119.31,8.44777581]
["bitfinex-derivatives","SOLF0:USTF0",1744384151184,0.06033179,119.33,119.31,8.44787581]
["bitfinex-derivatives","SOLF0:USTF0",1744384151576,0.06033179,119.33,119.31,0.06267581]
["bitfinex-derivatives","SOLF0:USTF0",1744384151776,0.06033179,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744384154784,0.06033179,119.33,119.32,21.55649549]
["bitfinex-derivatives","SOLF0:USTF0",1744384155584,0.06033179,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744384156289,0.06033179,119.33,119.32,70.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744384156476,0.06033179,119.33,119.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384156681,33.5433,119.31,119.09,69.29731562]
["bitfinex-derivatives","SOLF0:USTF0",1744384156979,25.25,119.27,119.09,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384157182,13.17169549,119.2,119.1,651.38]
["bitfinex-derivatives","SOLF0:USTF0",1744384157386,16.7742,119.29,119.15,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384157387,8.3903,119.25,119.15,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384157589,13.17169549,119.29,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384157885,0.05509561,119.27,119.24,0.0616129]
["bitfinex-derivatives","SOLF0:USTF0",1744384158091,13.17169549,119.32,119.25,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384158384,13.17169549,119.3,119.26,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384158587,21.61592701,119.3,119.27,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744384158886,0.05753152,119.3,119.27,0.0545747]
["bitfinex-derivatives","SOLF0:USTF0",1744384160288,78.35308586,119.28,119.27,47.7345747]
["bitfinex-derivatives","SOLF0:USTF0",1744384160883,91.52478135,119.28,119.23,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1744384161084,13.17169549,119.26,119.19,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1744384161289,13.17169549,119.26,119.2,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384161494,8.3903,119.25,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384161893,8.3913,119.23,119.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384162087,8.3913,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384162590,0.0604026,119.24,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384162792,29.41121979,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384163692,93.9314649,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384164094,102.3225649,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384164496,93.9314649,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384165291,29.47162239,119.24,119.22,13.22928601]
["bitfinex-derivatives","SOLF0:USTF0",1744384165496,29.47162239,119.24,119.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384166690,29.47162239,119.24,119.22,60.90928601]
["bitfinex-derivatives","SOLF0:USTF0",1744384166889,0.0604026,119.24,119.22,60.90928601]
["bitfinex-derivatives","SOLF0:USTF0",1744384167089,8.3911,119.23,119.22,47.73759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384167592,8.3911,119.23,119.22,0.05759052]
["bitfinex-derivatives","SOLF0:USTF0",1744384167796,8.3932,119.2,119.19,651.42]
["bitfinex-derivatives","SOLF0:USTF0",1744384167983,13.17169549,119.22,119.14,13.17169549]
["bitfinex-derivatives","SOLF0:USTF0",1744384168188,66.39977008,119.23,119.13,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1744384168189,13.17169549,119.2,119.13,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1744384168387,8.3967,119.16,119.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384168589,13.17169549,119.2,119.14,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384168791,29.41121979,119.18,119.13,603.82]
["bitfinex-derivatives","SOLF0:USTF0",1744384168989,29.47257631,119.18,119.16,0.06307926]
["bitfinex-derivatives","SOLF0:USTF0",1744384169197,29.47257631,119.18,119.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384169589,29.47257631,119.18,119.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384169984,30.04179072,119.18,119.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384170590,30.04179072,119.18,119.17,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384170783,0.06135652,119.18,119.16,0.06307926]
["bitfinex-derivatives","SOLF0:USTF0",1744384170998,8.3954,119.17,119.16,0.06307926]
["bitfinex-derivatives","SOLF0:USTF0",1744384172400,8.3968,119.15,119.14,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744384172700,108.62120082,119.17,119.11,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744384172887,108.62120082,119.17,119.1,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744384173097,8.3992,119.12,119.1,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1744384173596,0.05815199,119.12,119.1,109.76394395]
["bitfinex-derivatives","SOLF0:USTF0",1744384173799,0.05815199,119.12,119.1,0.06394395]
["bitfinex-derivatives","SOLF0:USTF0",1744384174301,0.05815199,119.12,119.06,651.8]
["bitfinex-derivatives","SOLF0:USTF0",1744384175392,0.05815199,119.12,119.08,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1744384175393,8.4008,119.1,119.08,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1744384175703,0.05815199,119.12,119.08,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1744384175900,8.401,119.09,119.08,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1744384176308,33.3734342,119.11,119.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744384176598,21.08517997,119.1,119.03,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744384176903,21.08517997,119.1,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384177098,8.4042,119.05,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384177299,3.3856,119.09,119.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384177493,0.06292613,119.05,119.04,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744384177697,29.9804342,119.11,119.04,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1744384177898,59.42809485,119.09,119.05,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384178098,59.42809485,119.09,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744384178405,59.42809485,119.09,119.05,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384178705,0.06051473,119.08,119.06,0.05331215]
["bitfinex-derivatives","SOLF0:USTF0",1744384179297,0.06051473,119.08,119.07,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384179495,29.44766065,119.13,119.07,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384179699,29.44766065,119.13,119.08,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744384179999,37.84656065,119.13,119.08,56.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744384180303,29.44766065,119.13,119.08,68.82517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384180501,0.0549304,119.12,119.1,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384180897,0.0549304,119.12,119.09,0.05477213]
["bitfinex-derivatives","SOLF0:USTF0",1744384181106,29.44766065,119.13,119.1,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384181405,11.6364,119.18,119.1,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384181599,8.3954,119.17,119.12,8.3982]
["bitfinex-derivatives","SOLF0:USTF0",1744384181999,3.2414,119.18,119.12,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744384182200,11.6365,119.18,119.13,8.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744384182397,0.06237564,119.16,119.14,0.0628467]
["bitfinex-derivatives","SOLF0:USTF0",1744384182704,8.45877564,119.16,119.14,0.0628467]
["bitfinex-derivatives","SOLF0:USTF0",1744384183002,0.06237564,119.16,119.14,0.0628467]
["bitfinex-derivatives","SOLF0:USTF0",1744384183308,8.45857564,119.16,119.14,0.0628467]
["bitfinex-derivatives","SOLF0:USTF0",1744384184707,8.45857564,119.16,119.08,604.46]
["bitfinex-derivatives","SOLF0:USTF0",1744384184708,21.14755561,119.16,119.07,51.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744384185007,3.2414,119.18,119.08,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384185214,3.2414,119.18,119.1,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384185409,3.2414,119.18,119.11,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1744384185710,0.0569472,119.15,119.13,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1744384186099,0.0569472,119.15,119.13,8.45650922]
["bitfinex-derivatives","SOLF0:USTF0",1744384186906,0.0569472,119.15,119.13,0.05850922]
["bitfinex-derivatives","SOLF0:USTF0",1744384187611,29.44766065,119.19,119.14,83.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384187811,29.44766065,119.19,119.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744384188011,29.44766065,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744384188408,29.44766065,119.19,119.15,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744384188601,29.44766065,119.19,119.16,0.05473762]
["bitfinex-derivatives","SOLF0:USTF0",1744384188903,0.06215812,119.18,119.16,0.05473762]
["bitfinex-derivatives","SOLF0:USTF0",1744384189201,0.06215812,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744384189712,0.06215812,119.18,119.13,50.132]
["bitfinex-derivatives","SOLF0:USTF0",1744384190507,0.06215812,119.18,119.12,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744384190709,0.06215812,119.18,119.13,8.3981]
["bitfinex-derivatives","SOLF0:USTF0",1744384191011,21.14797548,119.17,119.14,0.06414135]
["bitfinex-derivatives","SOLF0:USTF0",1744384191411,3.3808,119.16,119.14,0.06414135]
["bitfinex-derivatives","SOLF0:USTF0",1744384191712,3.3808,119.16,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744384191713,50.1408,119.16,119.11,8.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744384192012,11.7348,119.15,119.12,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744384192411,3.3376,119.15,119.08,88.48989]
["bitfinex-derivatives","SOLF0:USTF0",1744384192606,3.437,119.18,119.08,109.57506997]
["bitfinex-derivatives","SOLF0:USTF0",1744384192810,50.0976,119.2,119.1,21.14494518]
["bitfinex-derivatives","SOLF0:USTF0",1744384193011,50.0976,119.2,119.1,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384193307,8.394,119.19,119.16,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744384193913,8.45408534,119.19,119.16,8.45867936]
["bitfinex-derivatives","SOLF0:USTF0",1744384194808,0.06008534,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384195007,0.06008534,119.19,119.16,67.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1744384195708,0.06008534,119.19,119.16,46.82317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384195908,0.06008534,119.19,119.16,67.90835933]
["bitfinex-derivatives","SOLF0:USTF0",1744384196312,0.06008534,119.19,119.17,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744384196913,0.06008534,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384197309,8.45448534,119.19,119.16,8.45907936]
["bitfinex-derivatives","SOLF0:USTF0",1744384197508,0.06008534,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384197915,8.45448534,119.19,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384198215,0.06008534,119.19,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384198518,8.3947,119.18,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384198814,0.06008534,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384199114,0.06008534,119.19,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744384199711,8.45408534,119.19,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744384200113,22.89214579,119.18,119.17,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744384200311,22.89214579,119.18,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384200612,22.89214579,119.18,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384200915,22.89214579,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744384201214,22.89214579,119.18,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384201404,22.89214579,119.18,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384201607,31.34653113,119.19,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384201805,3.95843018,119.18,119.16,8.45887936]
["bitfinex-derivatives","SOLF0:USTF0",1744384202115,3.95843018,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744384202310,22.95223113,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384202507,22.95223113,119.19,119.16,21.14835933]
["bitfinex-derivatives","SOLF0:USTF0",1744384202710,22.95223113,119.19,119.17,50.039]
["bitfinex-derivatives","SOLF0:USTF0",1744384203218,22.95223113,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744384203811,0.06008534,119.19,119.18,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1744384204209,0.06008534,119.19,119.16,0.06317936]
["bitfinex-derivatives","SOLF0:USTF0",1744384204411,0.06008534,119.19,119.16,21.14835933]
["bitfinex-derivatives","SOLF0:USTF0",1744384204609,8.3908,119.24,119.16,21.14835933]
["bitfinex-derivatives","SOLF0:USTF0",1744384204811,3.81157416,119.23,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744384205114,3.81157416,119.22,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744384205504,3.81157416,119.23,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744384205711,0.06416181,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744384206610,29.44766065,119.28,119.25,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744384206816,29.44766065,119.28,119.24,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384207215,29.44766065,119.28,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744384207705,0.05522341,119.29,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744384207911,0.05522341,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384208111,3.86440954,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384208308,0.05522341,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384208914,8.3881,119.28,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384209314,8.44242341,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384209617,0.05522341,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384210419,0.05522341,119.29,119.27,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744384210615,8.44222341,119.29,119.27,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744384211115,8.44222341,119.29,119.26,0.05863729]
["bitfinex-derivatives","SOLF0:USTF0",1744384211421,0.05522341,119.29,119.28,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744384212622,3.4944,119.37,119.28,66.28517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384212922,24.57957997,119.37,119.28,66.28517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384213117,3.4944,119.37,119.28,66.28517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384213313,37.83026065,119.36,119.28,66.28517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384213521,29.44766065,119.36,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744384213717,0.05459794,119.33,119.31,8.43972147]
["bitfinex-derivatives","SOLF0:USTF0",1744384213918,0.05459794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384214423,0.05459794,119.33,119.32,8.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744384216218,0.05459794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384216721,0.05459794,119.33,119.31,8.43982147]
["bitfinex-derivatives","SOLF0:USTF0",1744384217227,8.3848,119.32,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384218826,11.73569794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384219026,0.05459794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384219426,8.43909794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384220028,8.3848,119.32,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384220731,8.43909794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384220925,0.05459794,119.33,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384222033,29.44766065,119.38,119.31,0.05452147]
["bitfinex-derivatives","SOLF0:USTF0",1744384222235,29.44766065,119.38,119.31,7.09312147]
["bitfinex-derivatives","SOLF0:USTF0",1744384222431,29.44766065,119.38,119.32,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384222632,37.82846065,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744384222831,37.82846065,119.38,119.32,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384223226,0.0617492,119.36,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744384224525,74.62766065,119.42,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744384225032,74.62766065,119.42,119.33,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744384225334,8.3795,119.4,119.37,8.3809]
["bitfinex-derivatives","SOLF0:USTF0",1744384225530,74.62766065,119.42,119.34,83.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384225730,0.0535703,119.4,119.37,0.05980783]
["bitfinex-derivatives","SOLF0:USTF0",1744384226537,0.0535703,119.4,119.39,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1744384227134,29.44766065,119.44,119.37,50.52600783]
["bitfinex-derivatives","SOLF0:USTF0",1744384227337,29.44766065,119.44,119.38,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384227636,37.82406065,119.44,119.41,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744384227836,29.44766065,119.44,119.37,50.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744384228136,8.3774,119.43,119.37,50.4662]
["bitfinex-derivatives","SOLF0:USTF0",1744384228435,0.06270333,119.41,119.39,0.05897012]
["bitfinex-derivatives","SOLF0:USTF0",1744384228633,0.06270333,119.41,119.4,8.3788]
["bitfinex-derivatives","SOLF0:USTF0",1744384228826,0.06270333,119.41,119.39,0.05897012]
["bitfinex-derivatives","SOLF0:USTF0",1744384229732,0.06270333,119.41,119.39,8.43857012]
["bitfinex-derivatives","SOLF0:USTF0",1744384230039,0.06270333,119.41,119.39,0.05897012]
["bitfinex-derivatives","SOLF0:USTF0",1744384230841,8.3792,119.4,119.39,0.05897012]
["bitfinex-derivatives","SOLF0:USTF0",1744384231636,8.38,119.4,119.3,64.74517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384231844,21.08517997,119.39,119.3,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744384232040,21.08517997,119.37,119.29,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744384232239,8.3847,119.33,119.29,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744384232439,3.3068,119.36,119.29,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744384232634,3.5396,119.38,119.29,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744384232835,8.44031786,119.34,119.31,0.06120064]
["bitfinex-derivatives","SOLF0:USTF0",1744384233235,0.05691786,119.34,119.31,8.44630064]
["bitfinex-derivatives","SOLF0:USTF0",1744384233432,8.3848,119.32,119.31,0.06120064]
["bitfinex-derivatives","SOLF0:USTF0",1744384235450,8.3868,119.3,119.24,71.60797997]
["bitfinex-derivatives","SOLF0:USTF0",1744384236240,3.5787,119.34,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384236447,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384237356,8.3862,119.3,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384237558,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384238860,0.05730506,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744384239652,0.05730506,119.31,119.29,8.44012923]
["bitfinex-derivatives","SOLF0:USTF0",1744384240158,0.05730506,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744384241549,0.05730506,119.31,119.29,8.44012923]
["bitfinex-derivatives","SOLF0:USTF0",1744384241754,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384241951,0.05730506,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744384242547,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384242755,0.05730506,119.31,119.29,8.44032923]
["bitfinex-derivatives","SOLF0:USTF0",1744384243660,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384244052,8.44310506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384244558,0.05730506,119.31,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744384244762,0.05730506,119.31,119.29,0.05362923]
["bitfinex-derivatives","SOLF0:USTF0",1744384245055,0.05730506,119.31,119.22,24.43947997]
["bitfinex-derivatives","SOLF0:USTF0",1744384245257,21.08517997,119.3,119.22,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744384245662,8.3887,119.27,119.22,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744384246259,0.05845745,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384246661,0.05845745,119.26,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744384247863,0.05845745,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384248567,21.14363742,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384248764,8.3904,119.25,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384249067,0.05845745,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384249269,3.62330433,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384249465,24.7084843,119.26,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384249673,14.34464688,119.25,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384249865,10.7798,119.25,119.23,0.05745006]
["bitfinex-derivatives","SOLF0:USTF0",1744384250060,10.7798,119.25,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384250061,3.56657374,119.24,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384250263,10.7798,119.25,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384250468,8.3915,119.23,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384250871,10.7798,119.25,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384251169,8.44548806,119.24,119.22,0.06433896]
["bitfinex-derivatives","SOLF0:USTF0",1744384252079,0.05468806,119.24,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744384252872,29.44766065,119.29,119.22,21.14951893]
["bitfinex-derivatives","SOLF0:USTF0",1744384253271,8.3879,119.28,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744384253665,29.44766065,119.29,119.22,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384253872,0.05969442,119.27,119.26,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744384254272,0.05969442,119.27,119.24,0.05726871]
["bitfinex-derivatives","SOLF0:USTF0",1744384254474,0.05969442,119.27,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384254670,0.05969442,119.27,119.24,0.05726871]
["bitfinex-derivatives","SOLF0:USTF0",1744384254972,0.05969442,119.27,119.25,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744384255275,0.05969442,119.27,119.24,0.05726871]
["bitfinex-derivatives","SOLF0:USTF0",1744384256669,0.05969442,119.27,119.24,21.14244868]
["bitfinex-derivatives","SOLF0:USTF0",1744384256875,645.78,119.33,119.24,21.14244868]
["bitfinex-derivatives","SOLF0:USTF0",1744384257070,645.78,119.33,119.29,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744384257272,42.18,119.33,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384257875,0.06045795,119.31,119.28,0.05806989]
["bitfinex-derivatives","SOLF0:USTF0",1744384258279,0.06045795,119.31,119.3,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744384259274,53.9483,119.36,119.33,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744384259470,50.5624,119.36,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384259679,42.18,119.36,119.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384259871,8.3842,119.33,119.3,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1744384260269,8.3855,119.31,119.29,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744384260578,8.3855,119.31,119.3,0.05318995]
["bitfinex-derivatives","SOLF0:USTF0",1744384261780,21.08517997,119.31,119.23,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744384262278,8.388,119.28,119.23,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744384262579,8.388,119.28,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744384262580,42.18,119.28,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744384262776,8.3895,119.26,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744384262977,8.3895,119.26,119.24,0.05835957]
["bitfinex-derivatives","SOLF0:USTF0",1744384263178,21.14683949,119.27,119.24,0.05835957]
["bitfinex-derivatives","SOLF0:USTF0",1744384263476,21.08517997,119.25,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384263671,42.18,119.24,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384263867,8.3918,119.22,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384264277,42.18,119.24,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384264479,0.05999716,119.23,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384265180,0.05999716,119.23,119.22,8.3918]
["bitfinex-derivatives","SOLF0:USTF0",1744384265575,50.5685,119.27,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384265777,42.18,119.27,119.23,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744384266174,50.5686,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384266370,42.18,119.27,119.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384266777,0.06278868,119.26,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744384267077,0.06278868,119.26,119.23,0.05928739]
["bitfinex-derivatives","SOLF0:USTF0",1744384267383,21.08517997,119.25,119.21,35.24777]
["bitfinex-derivatives","SOLF0:USTF0",1744384268483,21.08517997,119.25,119.22,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1744384269282,8.3911,119.23,119.22,0.06360011]
["bitfinex-derivatives","SOLF0:USTF0",1744384269480,71.65627997,119.23,119.22,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744384269876,63.26517997,119.23,119.13,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744384270078,21.08517997,119.21,119.13,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1744384270277,42.18,119.23,119.14,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384270677,42.18,119.23,119.15,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744384270880,0.05909707,119.2,119.18,0.0646434]
["bitfinex-derivatives","SOLF0:USTF0",1744384271077,0.05909707,119.2,119.19,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1744384271581,0.05909707,119.2,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744384274176,42.18,119.26,119.18,21.14982337]
["bitfinex-derivatives","SOLF0:USTF0",1744384274380,42.18,119.26,119.18,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384274685,42.18,119.26,119.24,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1744384275286,42.24078152,119.26,119.24,8.4530325]
["bitfinex-derivatives","SOLF0:USTF0",1744384276080,42.24078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384276486,42.24078152,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384276687,42.24078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384276882,0.06078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384277888,8.3897,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384278186,49.0697,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384278384,52.64519253,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384278582,44.25570737,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384278889,40.68,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384279287,49.0697,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384279488,52.6458516,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384279678,3.5761516,119.25,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384279877,0.06078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384280080,8.45018152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384280290,0.06078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384280489,8.45028152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384280878,0.06078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384281283,0.06078152,119.26,119.24,8.4529325]
["bitfinex-derivatives","SOLF0:USTF0",1744384281589,0.06078152,119.26,119.24,0.0629325]
["bitfinex-derivatives","SOLF0:USTF0",1744384281888,0.06078152,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384283186,8.3866,119.3,119.26,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744384283390,673.90766065,119.31,119.23,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744384283591,3.57716693,119.3,119.23,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744384283790,3.57716693,119.3,119.24,25.30887997]
["bitfinex-derivatives","SOLF0:USTF0",1744384283998,70.12766065,119.31,119.24,25.30887997]
["bitfinex-derivatives","SOLF0:USTF0",1744384284192,29.44766065,119.31,119.29,8.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744384284386,29.44766065,119.31,119.26,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744384284585,29.50285553,119.31,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384284786,0.05519488,119.31,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384285087,0.05519488,119.31,119.29,8.44355084]
["bitfinex-derivatives","SOLF0:USTF0",1744384285288,0.05519488,119.31,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384285684,8.44109488,119.31,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384286087,0.05519488,119.31,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384286286,0.05519488,119.31,119.29,8.44405084]
["bitfinex-derivatives","SOLF0:USTF0",1744384286788,8.3862,119.3,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384286992,11.96352777,119.3,119.29,0.05725084]
["bitfinex-derivatives","SOLF0:USTF0",1744384287287,65.32250774,119.3,119.23,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744384287489,3.57965169,119.29,119.2,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384287685,3.57965169,119.28,119.2,24.63197997]
["bitfinex-derivatives","SOLF0:USTF0",1744384288295,0.05353316,119.25,119.23,8.44353633]
["bitfinex-derivatives","SOLF0:USTF0",1744384288685,0.05353316,119.25,119.23,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744384289284,3.63572644,119.25,119.23,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744384289488,8.44353316,119.25,119.23,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744384290395,8.3904,119.24,119.23,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1744384290996,8.3919,119.22,119.16,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744384291992,0.05456024,119.2,119.18,0.06186995]
["bitfinex-derivatives","SOLF0:USTF0",1744384292394,8.3939,119.19,119.18,0.06186995]
["bitfinex-derivatives","SOLF0:USTF0",1744384292590,3.58310564,119.19,119.12,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744384293193,3.58310564,119.19,119.12,65.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744384293492,3.58310564,119.19,119.12,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744384293796,3.58310564,119.19,119.16,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744384293797,0.05796874,119.17,119.16,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744384295896,0.05796874,119.17,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744384296199,0.05796874,119.17,119.14,0.05751776]
["bitfinex-derivatives","SOLF0:USTF0",1744384296696,0.05796874,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744384297599,0.05796874,119.17,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744384298506,0.05796874,119.17,119.16,8.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744384300101,49.0522,119.22,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744384300302,40.66,119.22,119.19,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1744384300499,40.66,119.22,119.14,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384300701,40.66,119.22,119.17,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744384301102,8.3939,119.2,119.17,8.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744384301305,8.3939,119.2,119.18,0.05899911]
["bitfinex-derivatives","SOLF0:USTF0",1744384301696,0.05680857,119.21,119.18,0.05899911]
["bitfinex-derivatives","SOLF0:USTF0",1744384301901,3.63111363,119.21,119.18,0.05899911]
["bitfinex-derivatives","SOLF0:USTF0",1744384305098,24.65948503,119.2,119.12,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744384305298,21.08517997,119.18,119.11,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744384305504,40.5,119.17,119.11,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744384305802,8.3961,119.16,119.13,8.3978]
["bitfinex-derivatives","SOLF0:USTF0",1744384306005,40.5,119.17,119.11,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744384306303,0.05831793,119.16,119.13,0.06252763]
["bitfinex-derivatives","SOLF0:USTF0",1744384306998,40.5,119.23,119.13,0.06252763]
["bitfinex-derivatives","SOLF0:USTF0",1744384307198,40.5,119.23,119.16,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384307391,3.3505,119.24,119.17,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744384307595,44.92,119.26,119.18,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384307801,33.02461379,119.25,119.2,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384307995,29.44766065,119.25,119.2,61.60517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384308304,29.44766065,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744384308506,29.44766065,119.25,119.21,0.05691916]
["bitfinex-derivatives","SOLF0:USTF0",1744384309304,29.44766065,119.25,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744384310904,0.06022561,119.26,119.25,8.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744384311498,3.5508,119.31,119.24,21.14341191]
["bitfinex-derivatives","SOLF0:USTF0",1744384311810,29.44766065,119.34,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384311999,11.95782559,119.33,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384312300,8.3845,119.33,119.27,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744384312707,0.06324058,119.31,119.29,0.05488929]
["bitfinex-derivatives","SOLF0:USTF0",1744384313005,0.06324058,119.31,119.29,40.55488929]
["bitfinex-derivatives","SOLF0:USTF0",1744384313207,48.8828,119.35,119.32,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744384313807,8.3835,119.34,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744384314207,40.5,119.35,119.31,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744384314511,0.06306235,119.34,119.31,8.44978024]
["bitfinex-derivatives","SOLF0:USTF0",1744384315303,0.06306235,119.34,119.32,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744384316206,0.06306235,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744384322009,0.06306235,119.34,119.32,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744384322211,0.06306235,119.34,119.31,0.06468024]
["bitfinex-derivatives","SOLF0:USTF0",1744384322912,0.06306235,119.34,119.33,8.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744384323516,8.3809,119.38,119.35,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744384323913,61.54517997,119.42,119.35,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384323914,40.46,119.42,119.35,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384324113,40.46,119.42,119.36,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744384324411,49.4125,119.45,119.36,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744384324611,49.4125,119.45,119.4,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1744384324813,0.05415933,119.42,119.37,61.54517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384325110,0.05415933,119.42,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744384325311,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384325616,0.05415933,119.42,119.4,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744384325911,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384326117,0.05415933,119.42,119.38,40.51804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384326416,0.05415933,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744384328915,0.05415933,119.42,119.38,44.89714406]
["bitfinex-derivatives","SOLF0:USTF0",1744384329312,0.05415933,119.42,119.39,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384329523,0.05415933,119.42,119.41,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744384331107,0.05415933,119.42,119.4,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744384331918,0.05415933,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744384332420,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384333021,8.3792,119.4,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384333921,8.3789,119.41,119.38,8.43854406]
["bitfinex-derivatives","SOLF0:USTF0",1744384334423,8.43215933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384334622,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384336013,0.05415933,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744384336217,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384336720,0.05415933,119.42,119.4,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1744384336918,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384337420,8.3788,119.41,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744384337625,0.05415933,119.42,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744384337825,8.43245933,119.42,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744384338225,0.05415933,119.42,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744384338419,8.3788,119.41,119.39,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744384339126,8.3792,119.4,119.38,8.43824406]
["bitfinex-derivatives","SOLF0:USTF0",1744384339426,0.05415933,119.42,119.38,8.43824406]
["bitfinex-derivatives","SOLF0:USTF0",1744384339727,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384340129,8.43225933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384340327,0.05415933,119.42,119.39,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744384340729,8.3795,119.4,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384340930,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384341228,8.3798,119.4,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384341430,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384341630,0.05415933,119.42,119.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384341825,0.05415933,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384342020,21.1393393,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384343031,21.1393393,119.42,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384343432,70.67221891,119.42,119.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384343621,70.67221891,119.42,119.38,0.05804406]
["bitfinex-derivatives","SOLF0:USTF0",1744384343826,21.08517997,119.4,119.31,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744384344026,8.3823,119.36,119.33,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744384344429,4.3657,119.38,119.31,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744384344625,4.3657,119.38,119.34,70.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744384344936,0.05312087,119.37,119.35,0.06092998]
["bitfinex-derivatives","SOLF0:USTF0",1744384345233,8.43472087,119.37,119.35,0.06092998]
["bitfinex-derivatives","SOLF0:USTF0",1744384345438,0.05312087,119.37,119.35,0.06092998]
["bitfinex-derivatives","SOLF0:USTF0",1744384345937,0.05312087,119.37,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384346337,8.3824,119.36,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384346639,0.05312087,119.37,119.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384347140,0.05312087,119.37,119.34,62.05395001]
["bitfinex-derivatives","SOLF0:USTF0",1744384347437,0.05312087,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744384348131,2.087e-05,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744384348339,77.5649376,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744384348634,64.5324376,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744384348839,22.18367001,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744384350139,150.9993498,119.38,119.35,25.53907997]
["bitfinex-derivatives","SOLF0:USTF0",1744384350140,0.05789656,119.38,119.35,25.53907997]
["bitfinex-derivatives","SOLF0:USTF0",1744384351041,9.656e-05,119.38,119.37,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384351241,29.57707675,119.43,119.37,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384351437,29.57707675,119.43,119.38,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744384351635,29.57707675,119.43,119.38,44.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744384352039,29.57707675,119.43,119.38,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744384352441,0.05355838,119.42,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384352639,0.05355838,119.42,119.39,21.14074708]
["bitfinex-derivatives","SOLF0:USTF0",1744384352942,5.838e-05,119.42,119.41,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384353144,5.838e-05,119.42,119.41,29.46367997]
["bitfinex-derivatives","SOLF0:USTF0",1744384354036,5.838e-05,119.42,119.41,91.46367997]
["bitfinex-derivatives","SOLF0:USTF0",1744384356446,5.838e-05,119.42,119.41,70.3785]
["bitfinex-derivatives","SOLF0:USTF0",1744384359240,5.838e-05,119.42,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384359740,8.3792,119.4,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384360240,8.3788,119.41,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384360939,5.838e-05,119.42,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384361446,3.57479677,119.41,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384362344,3.57479677,119.4,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384362546,11.95399677,119.4,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384362746,3.57479677,119.4,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384363849,3.57479677,119.41,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384364045,11.95399677,119.4,119.39,0.05556711]
["bitfinex-derivatives","SOLF0:USTF0",1744384364253,43.97479677,119.4,119.31,69.89207997]
["bitfinex-derivatives","SOLF0:USTF0",1744384364444,7.93709677,119.39,119.31,69.89207997]
["bitfinex-derivatives","SOLF0:USTF0",1744384364643,3.57479677,119.38,119.31,69.89207997]
["bitfinex-derivatives","SOLF0:USTF0",1744384365151,40.38,119.43,119.38,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1744384365354,0.05409793,119.36,119.34,0.05336866]
["bitfinex-derivatives","SOLF0:USTF0",1744384365552,8.3796,119.4,119.37,8.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744384366051,8.43527728,119.4,119.37,8.44464911]
["bitfinex-derivatives","SOLF0:USTF0",1744384366349,8.38,119.39,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384367650,8.38,119.39,119.37,8.44504911]
["bitfinex-derivatives","SOLF0:USTF0",1744384369055,8.38,119.39,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384369756,0.05567728,119.4,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384369952,43.96136653,119.39,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384370249,3.58136653,119.38,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384370451,11.96196653,119.38,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384371448,8.3806,119.38,119.37,0.06374911]
["bitfinex-derivatives","SOLF0:USTF0",1744384371650,8.3825,119.36,119.31,44.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744384371846,4.3875,119.38,119.31,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744384372056,3.58117221,119.37,119.29,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384372254,8.3834,119.34,119.29,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384372454,8.3834,119.34,119.32,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744384372753,8.43753152,119.34,119.32,8.44624244]
["bitfinex-derivatives","SOLF0:USTF0",1744384372954,8.43753152,119.34,119.32,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1744384373556,0.05413152,119.34,119.32,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1744384373848,0.05413152,119.34,119.32,8.44614244]
["bitfinex-derivatives","SOLF0:USTF0",1744384374053,0.05413152,119.34,119.32,0.06174244]
["bitfinex-derivatives","SOLF0:USTF0",1744384374254,0.05413152,119.34,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384374554,3.57983312,119.34,119.28,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744384375153,4.2584,119.33,119.26,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384375344,8.44713276,119.32,119.3,0.0570027]
["bitfinex-derivatives","SOLF0:USTF0",1744384375755,0.06233276,119.32,119.3,8.4428027]
["bitfinex-derivatives","SOLF0:USTF0",1744384375957,0.06233276,119.32,119.3,0.0570027]
["bitfinex-derivatives","SOLF0:USTF0",1744384376461,0.06233276,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744384376952,0.06233276,119.32,119.3,0.0570027]
["bitfinex-derivatives","SOLF0:USTF0",1744384377455,0.06233276,119.32,119.31,8.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744384378960,4.2584,119.37,119.31,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384379165,8.8491,119.38,119.31,21.08517997]
["bitfinex-derivatives","SOLF0:USTF0",1744384379560,8.3814,119.37,119.34,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744384380157,8.43874722,119.37,119.34,8.44226439]
["bitfinex-derivatives","SOLF0:USTF0",1744384380454,8.3827,119.35,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384380959,8.3824,119.36,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384381161,0.05734722,119.37,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384381461,8.3827,119.35,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384382955,8.3822,119.36,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384383149,0.05734722,119.37,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384383759,8.3827,119.35,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384387062,8.3822,119.36,119.34,8.44256439]
["bitfinex-derivatives","SOLF0:USTF0",1744384387265,0.05734722,119.37,119.34,8.44256439]
["bitfinex-derivatives","SOLF0:USTF0",1744384388666,8.3823,119.36,119.34,8.44256439]
["bitfinex-derivatives","SOLF0:USTF0",1744384389266,0.05734722,119.37,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384389667,13.14667104,119.36,119.34,0.05946439]
["bitfinex-derivatives","SOLF0:USTF0",1744384389869,8.3845,119.33,119.31,8.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744384390168,13.14667104,119.34,119.27,13.14667104]
["bitfinex-derivatives","SOLF0:USTF0",1744384390359,3.57158426,119.33,119.25,13.14667104]
["bitfinex-derivatives","SOLF0:USTF0",1744384390559,13.14667104,119.32,119.25,13.14667104]
["bitfinex-derivatives","SOLF0:USTF0",1744384390761,40.4,119.31,119.25,13.14667104]
["bitfinex-derivatives","SOLF0:USTF0",1744384390966,8.3874,119.29,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384391362,8.3876,119.28,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384391570,0.05321705,119.3,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384391972,8.43981705,119.3,119.27,8.44369614]
["bitfinex-derivatives","SOLF0:USTF0",1744384392170,0.05321705,119.3,119.27,8.44369614]
["bitfinex-derivatives","SOLF0:USTF0",1744384392779,0.05321705,119.3,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384393273,8.3872,119.29,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384393470,0.05321705,119.3,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384393867,8.3876,119.28,119.27,0.05589614]
["bitfinex-derivatives","SOLF0:USTF0",1744384397076,21.06304967,119.29,119.18,65.84384967]
["bitfinex-derivatives","SOLF0:USTF0",1744384397278,40.42,119.28,119.18,65.84384967]
["bitfinex-derivatives","SOLF0:USTF0",1744384397679,21.06304967,119.27,119.18,65.84384967]
["bitfinex-derivatives","SOLF0:USTF0",1744384397979,8.3908,119.24,119.21,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744384398176,0.06295484,119.24,119.21,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1744384398572,8.45345484,119.24,119.21,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1744384398777,40.48295484,119.24,119.21,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1744384399075,8.3918,119.22,119.21,0.05526261]
["bitfinex-derivatives","SOLF0:USTF0",1744384402876,4.1979,119.23,119.15,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744384403382,8.3944,119.19,119.16,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744384403874,8.3952,119.18,119.16,0.0581741]
["bitfinex-derivatives","SOLF0:USTF0",1744384404784,8.44828714,119.19,119.16,8.4540741]
["bitfinex-derivatives","SOLF0:USTF0",1744384405178,0.05408714,119.19,119.16,8.4540741]
["bitfinex-derivatives","SOLF0:USTF0",1744384405484,0.05408714,119.19,119.16,0.0581741]
["bitfinex-derivatives","SOLF0:USTF0",1744384405871,8.3954,119.17,119.16,0.0581741]
["bitfinex-derivatives","SOLF0:USTF0",1744384406983,25.51064967,119.18,119.11,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744384407183,4.5002,119.17,119.11,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744384407378,4.5002,119.17,119.11,16.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744384407583,4.5002,119.17,119.06,21.06304967]
["bitfinex-derivatives","SOLF0:USTF0",1744384407880,0.06434315,119.13,119.1,8.46080466]
["bitfinex-derivatives","SOLF0:USTF0",1744384408382,0.06434315,119.13,119.11,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744384408782,0.06434315,119.13,119.1,0.06110466]
["bitfinex-derivatives","SOLF0:USTF0",1744384408982,0.06434315,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744384409182,0.06434315,119.13,119.1,0.06110466]
["bitfinex-derivatives","SOLF0:USTF0",1744384409484,0.06434315,119.13,119.12,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744384409683,0.06434315,119.13,119.1,62.06110466]
["bitfinex-derivatives","SOLF0:USTF0",1744384410383,0.06434315,119.13,119.11,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1744384410586,4.2618,119.19,119.12,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1744384410881,8.3947,119.18,119.15,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1744384411082,8.6661,119.21,119.13,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744384411284,8.3966,119.16,119.13,48.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744384411584,8.45495702,119.16,119.13,48.91754306]
["bitfinex-derivatives","SOLF0:USTF0",1744384411879,0.05835702,119.16,119.13,48.91754306]
["bitfinex-derivatives","SOLF0:USTF0",1744384412088,0.05835702,119.16,119.14,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744384413686,8.45445702,119.16,119.14,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744384414187,0.05835702,119.16,119.14,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744384415293,8.45445702,119.16,119.14,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744384415584,8.45445702,119.16,119.13,48.91744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384415786,8.3968,119.15,119.13,48.91744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384416080,8.3968,119.15,119.13,40.51964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384416388,8.45475702,119.16,119.13,40.51964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384416589,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384416785,0.05835702,119.16,119.13,8.45744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384416984,8.45505702,119.16,119.13,8.45744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384417185,0.05835702,119.16,119.13,70.45744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384417485,8.3971,119.15,119.13,70.45744306]
["bitfinex-derivatives","SOLF0:USTF0",1744384417694,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384417989,8.3975,119.14,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384421079,8.3971,119.15,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384421284,40.51835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384421692,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384422893,8.3975,119.14,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384423386,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384423591,8.45465702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384423888,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384424093,0.05835702,119.16,119.14,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744384424394,0.05835702,119.16,119.14,49.134]
["bitfinex-derivatives","SOLF0:USTF0",1744384424695,0.05835702,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744384426193,0.05835702,119.16,119.14,17.051]
["bitfinex-derivatives","SOLF0:USTF0",1744384426493,0.05835702,119.16,119.15,8.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744384426697,0.05835702,119.16,119.14,8.654]
["bitfinex-derivatives","SOLF0:USTF0",1744384426994,0.05835702,119.16,119.14,17.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744384427194,8.45445702,119.16,119.14,17.0511]
["bitfinex-derivatives","SOLF0:USTF0",1744384427497,0.05835702,119.16,119.13,0.05964306]
["bitfinex-derivatives","SOLF0:USTF0",1744384428589,21.11347522,119.15,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744384428788,25.36257522,119.15,119.09,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1744384429297,25.36257522,119.15,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744384429496,4.2491,119.15,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744384429795,8.3986,119.13,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384430311,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384431705,8.3985,119.13,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384432412,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384434913,8.3985,119.13,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384435114,0.05774179,119.14,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384435305,0.05774179,119.14,119.11,8.45465474]
["bitfinex-derivatives","SOLF0:USTF0",1744384435507,8.3985,119.13,119.11,8.45465474]
["bitfinex-derivatives","SOLF0:USTF0",1744384438214,8.3986,119.13,119.11,8.45485474]
["bitfinex-derivatives","SOLF0:USTF0",1744384439417,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384440516,8.3985,119.13,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384440812,29.63481854,119.14,119.11,8.45455474]
["bitfinex-derivatives","SOLF0:USTF0",1744384441012,29.63481854,119.14,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384441215,38.03261854,119.14,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744384441816,8.45554179,119.14,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744384442019,0.05774179,119.14,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744384442214,3.64479226,119.14,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384442415,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384443118,8.3985,119.13,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384444109,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384444914,11.98983494,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384445515,8.3989,119.12,119.11,0.05535474]
["bitfinex-derivatives","SOLF0:USTF0",1744384445821,8.401,119.09,119.06,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744384446418,8.4019,119.08,119.05,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744384446720,8.4019,119.08,119.05,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744384446920,8.4025,119.07,119.05,8.46010741]
["bitfinex-derivatives","SOLF0:USTF0",1744384447417,8.4025,119.07,119.05,0.05680741]
["bitfinex-derivatives","SOLF0:USTF0",1744384449424,8.4025,119.07,119.05,8.46060741]
["bitfinex-derivatives","SOLF0:USTF0",1744384449923,8.4025,119.07,119.05,0.05680741]
["bitfinex-derivatives","SOLF0:USTF0",1744384451314,13.26281201,119.08,119.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384451515,4.4838,119.06,118.98,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384451723,3.59184948,119.05,118.99,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744384451917,8.406,119.02,118.99,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744384452119,13.19826352,119.05,118.98,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384452313,3.58889082,119.04,118.97,8.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744384452518,8.407,119.01,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384452927,0.0562224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384453318,0.0562224,119.03,119.0,8.45998252]
["bitfinex-derivatives","SOLF0:USTF0",1744384454623,8.4617224,119.03,119.0,8.45998252]
["bitfinex-derivatives","SOLF0:USTF0",1744384454929,8.406,119.02,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384455226,0.0562224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384456123,8.4066,119.01,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384461029,0.0562224,119.03,119.0,8.45968252]
["bitfinex-derivatives","SOLF0:USTF0",1744384461425,8.4062,119.02,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384462332,8.4062,119.02,119.0,8.46028252]
["bitfinex-derivatives","SOLF0:USTF0",1744384465233,8.4062,119.02,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384465643,0.0562224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384465933,0.0562224,119.03,119.0,13.25134604]
["bitfinex-derivatives","SOLF0:USTF0",1744384466137,0.0562224,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744384468939,0.0562224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384469441,8.4618224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384470741,8.406,119.02,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384471435,8.406,119.02,119.0,8.46008252]
["bitfinex-derivatives","SOLF0:USTF0",1744384471845,8.406,119.02,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384472036,8.4066,119.01,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384472341,0.0562224,119.03,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384473343,8.4066,119.01,119.0,0.05308252]
["bitfinex-derivatives","SOLF0:USTF0",1744384474350,8.4066,119.01,118.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744384474351,13.19826352,119.01,118.95,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744384474533,53.63826352,119.01,118.95,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744384475145,8.4093,118.98,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744384475440,8.46522615,118.98,118.96,8.47264605]
["bitfinex-derivatives","SOLF0:USTF0",1744384476348,8.4095,118.97,118.96,0.06244605]
["bitfinex-derivatives","SOLF0:USTF0",1744384477743,8.46492615,118.98,118.96,0.06244605]
["bitfinex-derivatives","SOLF0:USTF0",1744384478044,0.05592615,118.98,118.96,0.06244605]
["bitfinex-derivatives","SOLF0:USTF0",1744384478647,8.46502615,118.98,118.96,8.47224605]
["bitfinex-derivatives","SOLF0:USTF0",1744384478947,0.05592615,118.98,118.96,0.06244605]
["bitfinex-derivatives","SOLF0:USTF0",1744384479146,0.05592615,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744384479946,44.8463,119.04,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744384480434,8.4069,119.01,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744384480635,44.8463,119.04,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744384480847,8.4073,119.01,118.98,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744384481152,8.47180063,119.01,118.98,8.46524225]
["bitfinex-derivatives","SOLF0:USTF0",1744384481348,8.4075,119.0,118.98,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1744384481648,0.06450063,119.01,118.98,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1744384481949,8.47160063,119.01,118.98,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1744384482145,0.06450063,119.01,118.98,0.05694225]
["bitfinex-derivatives","SOLF0:USTF0",1744384482346,0.06450063,119.01,118.98,13.25520577]
["bitfinex-derivatives","SOLF0:USTF0",1744384482743,0.06450063,119.01,118.99,48.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744384482945,4.4837,119.06,119.0,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384483146,8.4049,119.04,119.0,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384483339,8.4049,119.04,119.0,21.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1744384483546,4.4837,119.06,119.0,21.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1744384484146,8.4052,119.03,119.02,0.05395395]
["bitfinex-derivatives","SOLF0:USTF0",1744384485048,8.46524279,119.04,119.02,0.05395395]
["bitfinex-derivatives","SOLF0:USTF0",1744384485449,8.4052,119.03,119.02,0.05395395]
["bitfinex-derivatives","SOLF0:USTF0",1744384491953,8.4084,118.99,118.96,667.45376352]
["bitfinex-derivatives","SOLF0:USTF0",1744384492345,8.4084,118.99,118.96,675.86346352]
["bitfinex-derivatives","SOLF0:USTF0",1744384492955,8.4088,118.98,118.96,667.51488192]
["bitfinex-derivatives","SOLF0:USTF0",1744384493456,8.4088,118.98,118.96,21.91488192]
["bitfinex-derivatives","SOLF0:USTF0",1744384493646,8.4095,118.97,118.96,0.0611184]
["bitfinex-derivatives","SOLF0:USTF0",1744384498251,8.4095,118.97,118.88,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384498252,25.00531119,118.97,118.88,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384498556,16.00444767,118.96,118.88,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384498750,8.4138,118.91,118.88,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384498950,8.4138,118.91,118.88,21.61366352]
["bitfinex-derivatives","SOLF0:USTF0",1744384499149,13.19826352,118.95,118.88,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384499353,0.063167,118.91,118.88,13.25838588]
["bitfinex-derivatives","SOLF0:USTF0",1744384499749,8.477367,118.91,118.88,13.25838588]
["bitfinex-derivatives","SOLF0:USTF0",1744384499947,0.063167,118.91,118.88,13.25838588]
["bitfinex-derivatives","SOLF0:USTF0",1744384500153,0.063167,118.91,118.88,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384500352,8.4148,118.9,118.88,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384500654,0.063167,118.91,118.88,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384500850,8.4151,118.89,118.88,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384501751,8.4146,118.9,118.88,0.06012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384502052,0.063167,118.91,118.88,40.46012236]
["bitfinex-derivatives","SOLF0:USTF0",1744384502254,0.063167,118.91,118.89,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384502654,0.063167,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744384502853,8.4118,118.94,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744384502854,53.61826352,119.0,118.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744384503049,53.61826352,119.0,118.88,53.398]
["bitfinex-derivatives","SOLF0:USTF0",1744384503256,3.39778496,118.99,118.91,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384503458,53.61826352,119.0,118.91,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384503754,8.4105,118.96,118.92,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744384504055,0.06314739,118.97,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384504458,0.06314739,118.97,118.94,8.46478354]
["bitfinex-derivatives","SOLF0:USTF0",1744384505059,8.47284739,118.97,118.94,8.46478354]
["bitfinex-derivatives","SOLF0:USTF0",1744384505259,0.06314739,118.97,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384505658,8.4105,118.96,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384506157,8.4105,118.96,118.94,8.46538354]
["bitfinex-derivatives","SOLF0:USTF0",1744384507351,8.4105,118.96,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384507557,8.47294739,118.97,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384507857,0.06314739,118.97,118.94,0.05388354]
["bitfinex-derivatives","SOLF0:USTF0",1744384508459,0.06314739,118.97,118.96,8.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744384509760,26.51346352,119.02,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744384509761,21.7215,119.02,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744384509957,12.9805,119.02,118.96,53.59826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384510359,8.4063,119.02,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744384510657,29.70832254,119.03,118.96,53.59826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384510861,0.06427177,119.02,118.99,0.06276263]
["bitfinex-derivatives","SOLF0:USTF0",1744384511163,8.4071,119.01,118.99,0.06276263]
["bitfinex-derivatives","SOLF0:USTF0",1744384511362,0.06427177,119.02,118.99,0.06276263]
["bitfinex-derivatives","SOLF0:USTF0",1744384511557,13.26253529,119.02,118.99,0.06276263]
["bitfinex-derivatives","SOLF0:USTF0",1744384511756,8.4073,119.0,118.99,0.06276263]
["bitfinex-derivatives","SOLF0:USTF0",1744384513258,11.79325092,119.0,118.9,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1744384513463,13.19826352,118.97,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744384513762,8.4117,118.94,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744384514263,8.4747298,118.94,118.91,8.46660366]
["bitfinex-derivatives","SOLF0:USTF0",1744384515563,0.0630298,118.94,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744384516364,0.0630298,118.94,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384516567,0.0630298,118.94,118.91,13.25156718]
["bitfinex-derivatives","SOLF0:USTF0",1744384516963,0.0630298,118.94,118.93,8.4123]
["bitfinex-derivatives","SOLF0:USTF0",1744384519470,0.0630298,118.94,118.92,17.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744384519669,0.0630298,118.94,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384520064,0.0630298,118.94,118.92,8.4125]
["bitfinex-derivatives","SOLF0:USTF0",1744384521072,8.4746298,118.94,118.91,8.46630366]
["bitfinex-derivatives","SOLF0:USTF0",1744384521770,8.4124,118.93,118.91,8.46630366]
["bitfinex-derivatives","SOLF0:USTF0",1744384521973,0.0630298,118.94,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384522360,8.413,118.92,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384522567,0.0630298,118.94,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384523575,8.413,118.92,118.91,0.05330366]
["bitfinex-derivatives","SOLF0:USTF0",1744384524371,53.53826352,118.92,118.83,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384524572,53.53826352,118.92,118.83,53.53826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384524868,13.19826352,118.9,118.83,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384525065,13.19826352,118.88,118.81,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744384525269,13.19826352,118.88,118.81,26.32786352]
["bitfinex-derivatives","SOLF0:USTF0",1744384525477,13.19826352,118.9,118.83,13.26268646]
["bitfinex-derivatives","SOLF0:USTF0",1744384525668,13.19826352,118.9,118.83,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384525868,0.060362,118.88,118.86,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744384526676,0.060362,118.88,118.85,0.06315258]
["bitfinex-derivatives","SOLF0:USTF0",1744384526876,0.060362,118.88,118.85,13.2614161]
["bitfinex-derivatives","SOLF0:USTF0",1744384528584,6.2e-05,118.88,118.85,13.2614161]
["bitfinex-derivatives","SOLF0:USTF0",1744384528778,6.2e-05,118.88,118.87,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384529181,6.2e-05,118.88,118.87,21.61476352]
["bitfinex-derivatives","SOLF0:USTF0",1744384529684,6.2e-05,118.88,118.87,26.00526352]
["bitfinex-derivatives","SOLF0:USTF0",1744384530585,6.2e-05,118.88,118.87,12.807]
["bitfinex-derivatives","SOLF0:USTF0",1744384531083,6.2e-05,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744384532489,6.2e-05,118.88,118.87,21.61476352]
["bitfinex-derivatives","SOLF0:USTF0",1744384532790,13.19826352,118.97,118.9,13.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384532980,8.4116,118.94,118.89,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744384533177,13.19826352,118.93,118.86,58.13496352]
["bitfinex-derivatives","SOLF0:USTF0",1744384533386,13.19826352,118.91,118.84,75.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384533685,0.06332638,118.89,118.88,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744384533986,8.722,118.92,118.84,75.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384533987,8.4138,118.91,118.84,75.19826352]
["bitfinex-derivatives","SOLF0:USTF0",1744384534178,0.05674272,118.9,118.87,0.0569583]
["bitfinex-derivatives","SOLF0:USTF0",1744384534584,8.4155,118.89,118.87,0.0569583]
["bitfinex-derivatives","SOLF0:USTF0",1744384534787,0.05674272,118.9,118.87,8.4731583]
["bitfinex-derivatives","SOLF0:USTF0",1744384534982,0.05674272,118.9,118.87,0.0569583]
["bitfinex-derivatives","SOLF0:USTF0",1744384535386,0.05674272,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744384536992,4.272e-05,118.9,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744384537394,4.272e-05,118.9,118.89,74.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744384538294,4.272e-05,118.9,118.89,95.89817307]
["bitfinex-derivatives","SOLF0:USTF0",1744384538483,4.1884,118.99,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744384538687,3.38814925,118.98,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744384538986,183.52428907,119.0,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744384539185,8.4094,118.98,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744384539382,162.328416,119.0,118.96,8.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744384539588,0.06140254,118.98,118.96,8.46659057]
["bitfinex-derivatives","SOLF0:USTF0",1744384539790,8.47050254,118.98,118.96,8.46659057]
["bitfinex-derivatives","SOLF0:USTF0",1744384540286,0.06140254,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744384541191,0.06140254,118.98,118.96,0.05649057]
["bitfinex-derivatives","SOLF0:USTF0",1744384541595,2.54e-06,118.98,118.97,8.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744384541997,29.70832254,119.03,118.97,21.19587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384542293,643.83182254,119.06,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744384542600,3.38964355,119.05,118.99,21.19587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384542890,8.404,119.05,118.99,61.53587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384543095,0.05890558,119.03,119.01,0.06227454]
["bitfinex-derivatives","SOLF0:USTF0",1744384544492,8.4059,119.02,119.01,0.06227454]
["bitfinex-derivatives","SOLF0:USTF0",1744384544690,0.05890558,119.03,119.01,0.06227454]
["bitfinex-derivatives","SOLF0:USTF0",1744384545093,8.4059,119.02,119.01,0.06227454]
["bitfinex-derivatives","SOLF0:USTF0",1744384545400,0.05890558,119.03,119.01,0.06227454]
["bitfinex-derivatives","SOLF0:USTF0",1744384546298,0.05890558,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744384546599,29.70832254,119.09,119.01,21.25814761]
["bitfinex-derivatives","SOLF0:USTF0",1744384546801,8.4021,119.08,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744384547296,29.70832254,119.09,119.01,25.43327307]
["bitfinex-derivatives","SOLF0:USTF0",1744384547494,8.4029,119.07,119.01,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744384547694,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384548097,0.05708691,119.06,119.04,8.46193846]
["bitfinex-derivatives","SOLF0:USTF0",1744384549299,0.05708691,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744384550904,0.05708691,119.06,119.04,8.46213846]
["bitfinex-derivatives","SOLF0:USTF0",1744384551103,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384551604,8.46088691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384551803,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384551993,8.4038,119.05,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384552599,8.46048691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384553107,8.4038,119.05,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384553606,8.46058691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384553904,0.05708691,119.06,119.04,8.46183846]
["bitfinex-derivatives","SOLF0:USTF0",1744384554105,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384554499,0.05708691,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744384554814,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384555003,0.05708691,119.06,119.04,8.46223846]
["bitfinex-derivatives","SOLF0:USTF0",1744384555804,0.05708691,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744384556007,0.05708691,119.06,119.04,0.05783846]
["bitfinex-derivatives","SOLF0:USTF0",1744384556410,0.05708691,119.06,119.05,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744384557701,40.24,119.13,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744384558103,40.24,119.13,119.07,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744384558603,40.24,119.13,119.03,21.19587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384558805,0.05910772,119.11,119.01,65.90267307]
["bitfinex-derivatives","SOLF0:USTF0",1744384559005,8.4026,119.07,119.01,65.90267307]
["bitfinex-derivatives","SOLF0:USTF0",1744384559206,40.24,119.09,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744384559602,8.4023,119.08,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744384559808,40.24,119.09,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744384560110,8.4028,119.07,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384560708,8.4555139,119.08,119.05,8.45985625]
["bitfinex-derivatives","SOLF0:USTF0",1744384560906,0.0535139,119.08,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384561306,0.0535139,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384561510,0.0535139,119.08,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384561708,0.0535139,119.08,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744384561908,0.0535139,119.08,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384563315,0.0535139,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384564412,0.0535139,119.08,119.06,8.4027]
["bitfinex-derivatives","SOLF0:USTF0",1744384564717,0.0535139,119.08,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384565114,0.0535139,119.08,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744384565323,0.0535139,119.08,119.05,0.05635625]
["bitfinex-derivatives","SOLF0:USTF0",1744384566216,0.0535139,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744384568124,1.39e-05,119.08,119.07,29.59827307]
["bitfinex-derivatives","SOLF0:USTF0",1744384568322,8.3986,119.13,119.07,21.19587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384568925,53.4688,119.15,119.09,21.19587307]
["bitfinex-derivatives","SOLF0:USTF0",1744384569116,53.4688,119.15,119.06,44.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744384569315,8.46084509,119.12,119.1,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744384569721,8.46084509,119.12,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384570019,0.06184509,119.12,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384570424,8.3999,119.11,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384570725,0.06184509,119.12,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384570924,8.46114509,119.12,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384571234,0.06184509,119.12,119.09,0.05502442]
["bitfinex-derivatives","SOLF0:USTF0",1744384571615,53.44297405,119.11,119.04,13.20297405]
["bitfinex-derivatives","SOLF0:USTF0",1744384571915,13.20297405,119.05,118.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744384572118,13.20297405,119.0,118.91,13.20297405]
["bitfinex-derivatives","SOLF0:USTF0",1744384572326,53.42297405,119.0,118.92,1.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1744384572527,8.41,118.97,118.92,1.68180289]
["bitfinex-derivatives","SOLF0:USTF0",1744384572718,53.42297405,119.0,118.93,0.06184146]
["bitfinex-derivatives","SOLF0:USTF0",1744384572917,0.05318635,118.96,118.93,13.26481551]
["bitfinex-derivatives","SOLF0:USTF0",1744384573119,8.4085,118.99,118.93,75.25930004]
["bitfinex-derivatives","SOLF0:USTF0",1744384573317,0.06403812,118.96,118.93,75.25930004]
["bitfinex-derivatives","SOLF0:USTF0",1744384574029,0.06403812,118.96,118.93,75.20297405]
["bitfinex-derivatives","SOLF0:USTF0",1744384574229,0.05797723,118.96,118.93,13.26581433]
["bitfinex-derivatives","SOLF0:USTF0",1744384574423,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384574932,8.411,118.95,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384575126,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384575431,8.4116,118.94,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384575831,8.4113,118.95,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384577830,8.4116,118.94,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384578127,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384578526,8.4112,118.95,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384578734,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384579133,8.46837723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384579333,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384579734,0.05797723,118.96,118.93,8.47484028]
["bitfinex-derivatives","SOLF0:USTF0",1744384580234,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384580825,8.46857723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384581228,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384581528,8.4109,118.95,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384581732,0.05797723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384582433,8.46857723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384583436,0.05797723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384584126,8.46857723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384588145,0.05797723,118.96,118.94,70.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744384588543,0.05797723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384588734,8.46817723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384589643,8.4109,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384591446,0.05797723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384591943,8.46817723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384592143,0.05797723,118.96,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384592540,8.4109,118.95,118.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384593647,0.05797723,118.96,118.93,0.06284028]
["bitfinex-derivatives","SOLF0:USTF0",1744384594943,0.05797723,118.96,118.94,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744384595546,7.723e-05,118.96,118.94,21.18557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384595747,40.2,119.06,118.94,38.06157345]
["bitfinex-derivatives","SOLF0:USTF0",1744384595946,40.2,119.06,118.98,21.18557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384595947,44.6713,119.06,118.98,21.18557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384596144,44.6713,119.06,119.01,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744384596349,8.4049,119.04,119.01,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744384596648,44.6713,119.06,119.0,21.18557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384596850,0.05546594,119.04,119.02,8.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744384597045,0.05546594,119.04,119.01,0.05950197]
["bitfinex-derivatives","SOLF0:USTF0",1744384597848,0.05546594,119.04,119.03,8.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744384598150,29.70832254,119.07,119.02,61.38557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384598351,29.70832254,119.07,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744384598652,4.4713,119.1,119.04,21.18557345]
["bitfinex-derivatives","SOLF0:USTF0",1744384598852,4.4713,119.1,119.07,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1744384599053,4.52465547,119.1,119.07,8.45705045]
["bitfinex-derivatives","SOLF0:USTF0",1744384599547,12.92525547,119.1,119.07,8.45705045]
["bitfinex-derivatives","SOLF0:USTF0",1744384599747,4.52465547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384600151,8.4014,119.09,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384600351,4.52465547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384600752,8.4014,119.09,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384600951,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384601750,0.05335547,119.1,119.08,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744384601945,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384602350,8.45375547,119.1,119.07,8.45705045]
["bitfinex-derivatives","SOLF0:USTF0",1744384602856,0.05335547,119.1,119.08,8.4017]
["bitfinex-derivatives","SOLF0:USTF0",1744384603254,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384603956,8.45395547,119.1,119.07,8.45745045]
["bitfinex-derivatives","SOLF0:USTF0",1744384604156,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384604457,0.05335547,119.1,119.07,8.45765045]
["bitfinex-derivatives","SOLF0:USTF0",1744384604955,8.45415547,119.1,119.07,8.45765045]
["bitfinex-derivatives","SOLF0:USTF0",1744384606153,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384606347,0.05335547,119.1,119.08,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744384606856,8.45365547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384607059,8.45365547,119.1,119.07,8.45745045]
["bitfinex-derivatives","SOLF0:USTF0",1744384607266,0.05335547,119.1,119.07,8.45745045]
["bitfinex-derivatives","SOLF0:USTF0",1744384607561,0.05335547,119.1,119.08,8.4016]
["bitfinex-derivatives","SOLF0:USTF0",1744384607759,0.05335547,119.1,119.07,40.15525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384608659,0.05335547,119.1,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744384610378,8.45395547,119.1,119.07,40.15525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384610560,8.45395547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384610863,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384611063,8.4014,119.09,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384611760,8.4017,119.08,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384611958,0.05335547,119.1,119.07,0.05525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384612264,0.05335547,119.1,119.07,40.13525045]
["bitfinex-derivatives","SOLF0:USTF0",1744384614558,0.05335547,119.1,119.09,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744384616766,25.14,119.07,118.87,195.09229438]
["bitfinex-derivatives","SOLF0:USTF0",1744384616961,8.4121,118.94,118.87,195.09229438]
["bitfinex-derivatives","SOLF0:USTF0",1744384617161,21.18557345,118.97,118.88,167.2766388]
["bitfinex-derivatives","SOLF0:USTF0",1744384617769,0.05740528,118.94,118.91,0.06195418]
["bitfinex-derivatives","SOLF0:USTF0",1744384618163,8.413,118.92,118.91,0.06195418]
["bitfinex-derivatives","SOLF0:USTF0",1744384618665,29.59857345,118.92,118.91,0.06195418]
["bitfinex-derivatives","SOLF0:USTF0",1744384618865,8.4145,118.9,118.88,118.4118388]
["bitfinex-derivatives","SOLF0:USTF0",1744384619058,21.18557345,118.92,118.86,604.76]
["bitfinex-derivatives","SOLF0:USTF0",1744384619262,21.18557345,118.9,118.86,604.76]
["bitfinex-derivatives","SOLF0:USTF0",1744384619466,21.18557345,118.92,118.85,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1744384619667,21.18557345,118.94,118.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384619961,0.05591751,118.92,118.89,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744384620163,21.18557345,118.98,118.9,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384620361,8.4102,118.96,118.91,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744384620567,21.18557345,118.98,118.91,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744384620870,21.18557345,119.0,118.91,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744384621072,8.409,118.98,118.92,8.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744384621366,0.0536791,118.97,118.94,0.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1744384622571,0.0536791,118.97,118.94,40.15917373]
["bitfinex-derivatives","SOLF0:USTF0",1744384623070,0.0536791,118.97,118.94,0.05917373]
["bitfinex-derivatives","SOLF0:USTF0",1744384623667,0.0536791,118.97,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384624076,29.59617345,118.96,118.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744384624462,21.18557345,118.96,118.88,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744384624668,21.18557345,118.93,118.88,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744384624870,21.18557345,118.93,118.88,52.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744384625071,21.18557345,118.95,118.88,44.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744384625267,21.18557345,118.91,118.87,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744384625478,21.18557345,118.91,118.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384625479,21.18557345,118.89,118.85,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384625669,21.18557345,118.89,118.88,0.05914996]
["bitfinex-derivatives","SOLF0:USTF0",1744384625863,21.18557345,118.89,118.82,48.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744384626274,21.18557345,118.91,118.82,48.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744384626571,21.18557345,118.87,118.82,48.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744384626971,8.418,118.85,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384627472,8.48021557,118.86,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384627873,0.06281557,118.86,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384628075,8.4185,118.85,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384628277,0.06281557,118.86,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384629680,0.06281557,118.86,118.83,8.47407012]
["bitfinex-derivatives","SOLF0:USTF0",1744384630378,0.06281557,118.86,118.83,0.05467012]
["bitfinex-derivatives","SOLF0:USTF0",1744384630578,40.12,118.92,118.83,4.29717012]
["bitfinex-derivatives","SOLF0:USTF0",1744384630579,61.30557345,118.92,118.83,4.29717012]
["bitfinex-derivatives","SOLF0:USTF0",1744384630778,61.30557345,118.92,118.83,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744384631081,8.4151,118.89,118.85,8.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744384631579,0.06254126,118.88,118.86,0.06095945]
["bitfinex-derivatives","SOLF0:USTF0",1744384631977,8.47884126,118.88,118.86,0.06095945]
["bitfinex-derivatives","SOLF0:USTF0",1744384632271,0.06254126,118.88,118.86,0.06095945]
["bitfinex-derivatives","SOLF0:USTF0",1744384632473,61.38811471,118.88,118.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744384632779,61.38811471,118.88,118.75,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1744384632780,21.18557345,118.84,118.75,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744384632979,21.18557345,118.86,118.75,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744384633367,8.4207,118.82,118.78,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744384633578,0.06309848,118.81,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384633775,21.18557345,118.83,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384633976,0.0567609,118.81,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384634177,21.18557345,118.86,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384634380,21.18557345,118.86,118.79,8.47653161]
["bitfinex-derivatives","SOLF0:USTF0",1744384634579,0.05622774,118.84,118.79,8.47653161]
["bitfinex-derivatives","SOLF0:USTF0",1744384635180,40.19622774,118.84,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384636280,21.18557345,118.82,118.79,0.05443161]
["bitfinex-derivatives","SOLF0:USTF0",1744384637879,8.4234,118.78,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744384638081,21.18557345,118.8,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744384638385,21.18557345,118.78,118.68,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384638686,61.28557345,118.78,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744384638880,40.1,118.78,118.75,8.48655445]
["bitfinex-derivatives","SOLF0:USTF0",1744384639080,8.48158346,118.78,118.75,0.06155445]
["bitfinex-derivatives","SOLF0:USTF0",1744384639588,0.05828346,118.78,118.75,0.06155445]
["bitfinex-derivatives","SOLF0:USTF0",1744384640478,0.05828346,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744384641882,61.28557345,118.84,118.81,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744384642084,40.1,118.84,118.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384642390,40.1,118.84,118.81,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744384643089,61.3437671,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384643389,21.18557345,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384643589,29.60567345,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384645291,21.18557345,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384645693,29.60567345,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384646383,21.18557345,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384646586,8.4197,118.83,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384646993,61.3437671,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384647492,69.7626671,118.84,118.81,8.4786186]
["bitfinex-derivatives","SOLF0:USTF0",1744384647694,40.15819365,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384647988,48.57729365,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384648995,40.15819365,118.84,118.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744384649294,0.05819365,118.84,118.82,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1744384649793,0.05819365,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384650790,21.2437671,118.84,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384650989,8.4201,118.82,118.81,0.0585186]
["bitfinex-derivatives","SOLF0:USTF0",1744384651192,21.18557345,118.82,118.76,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744384651392,8.4225,118.79,118.76,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744384651793,21.18557345,118.8,118.76,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744384652099,8.4228,118.79,118.76,8.4241]
["bitfinex-derivatives","SOLF0:USTF0",1744384652295,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384652697,8.47790308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384653199,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384654200,0.05510308,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744384654399,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384654692,8.47760308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384654898,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384655302,8.47740308,118.79,118.77,8.48098778]
["bitfinex-derivatives","SOLF0:USTF0",1744384655898,0.05510308,118.79,118.77,8.48098778]
["bitfinex-derivatives","SOLF0:USTF0",1744384656299,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384656897,0.05510308,118.79,118.77,8.48078778]
["bitfinex-derivatives","SOLF0:USTF0",1744384657198,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384657396,0.05510308,118.79,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744384657897,0.05510308,118.79,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384658102,8.47740308,118.79,118.77,8.48098778]
["bitfinex-derivatives","SOLF0:USTF0",1744384658802,0.05510308,118.79,118.77,8.48098778]
["bitfinex-derivatives","SOLF0:USTF0",1744384659098,21.18557345,118.84,118.77,0.05768778]
["bitfinex-derivatives","SOLF0:USTF0",1744384659303,25.59057345,118.85,118.77,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744384659605,38.12732254,118.84,118.78,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744384659898,8.4194,118.83,118.78,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1744384660202,29.70832254,118.84,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384660399,0.06461031,118.82,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384660599,0.06461031,118.82,118.81,8.4208]
["bitfinex-derivatives","SOLF0:USTF0",1744384663298,0.06461031,118.82,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384664406,21.18557345,118.81,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384664706,8.4215,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384667707,11.78908947,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384668109,8.4215,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384668308,11.79507813,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384670104,30.57039284,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384671706,22.14889284,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384672514,30.57039284,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384672912,18.77531471,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384673413,22.16265142,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384674808,3.38869262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384675013,11.81019262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384675407,3.38869262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384675614,11.80989262,118.81,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384675813,3.38869262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384676217,11.81019262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384676616,3.38869262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384677419,11.81019262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384677619,3.38869262,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384677821,3.38869262,118.8,118.79,8.47717764]
["bitfinex-derivatives","SOLF0:USTF0",1744384679317,3.39725428,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744384681222,3.39725428,118.81,118.79,8.47687764]
["bitfinex-derivatives","SOLF0:USTF0",1744384681522,3.39725428,118.8,118.79,8.47687764]
["bitfinex-derivatives","SOLF0:USTF0",1744384682519,3.39725428,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384683724,3.39725428,118.8,118.79,8.47717764]
["bitfinex-derivatives","SOLF0:USTF0",1744384684226,3.39725428,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384684828,11.81875428,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384686322,8.4215,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384686523,11.81473076,118.8,118.79,0.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1744384688026,24.57880421,118.8,118.74,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744384688227,21.18557345,118.77,118.69,8.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744384688423,21.18557345,118.73,118.7,12.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744384688623,3.39323076,118.72,118.69,4.343]
["bitfinex-derivatives","SOLF0:USTF0",1744384688823,3.38978473,118.71,118.66,8.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744384689023,8.4283,118.71,118.66,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744384689224,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384689521,13.35985692,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384689729,21.78895692,118.7,118.67,8.48863426]
["bitfinex-derivatives","SOLF0:USTF0",1744384690326,13.35985692,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384690631,13.30021261,118.68,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384690822,25.1076956,118.68,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384691331,21.28813431,118.69,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384691530,40.11964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384691928,48.54854431,118.7,118.67,8.48883426]
["bitfinex-derivatives","SOLF0:USTF0",1744384692129,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384692531,0.05964431,118.7,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744384692831,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384693234,0.05964431,118.7,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744384693433,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384693735,8.48854431,118.7,118.67,8.48873426]
["bitfinex-derivatives","SOLF0:USTF0",1744384694034,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384694233,8.48854431,118.7,118.67,8.48873426]
["bitfinex-derivatives","SOLF0:USTF0",1744384694432,8.48854431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384694635,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384694935,0.05964431,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744384695433,8.48824431,118.7,118.68,8.4296]
["bitfinex-derivatives","SOLF0:USTF0",1744384695634,8.48824431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384695934,8.48874431,118.7,118.67,8.48863426]
["bitfinex-derivatives","SOLF0:USTF0",1744384696136,0.05964431,118.7,118.67,0.05833426]
["bitfinex-derivatives","SOLF0:USTF0",1744384696536,0.05964431,118.7,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744384696735,21.28813431,118.75,118.68,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744384696933,44.2491,118.76,118.68,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744384697225,44.2491,118.76,118.69,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744384697432,24.65311855,118.75,118.69,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744384697735,21.28813431,118.73,118.64,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744384697930,40.0,118.72,118.64,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1744384698234,0.06291623,118.7,118.67,0.06135185]
["bitfinex-derivatives","SOLF0:USTF0",1744384698829,21.28813431,118.69,118.67,0.06135185]
["bitfinex-derivatives","SOLF0:USTF0",1744384699027,48.43,118.68,118.67,0.06135185]
["bitfinex-derivatives","SOLF0:USTF0",1744384700934,8.4317,118.66,118.6,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744384701734,8.4311,118.67,118.6,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744384701939,8.4311,118.67,118.61,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744384702137,0.05311956,118.65,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744384703039,40.02,118.71,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744384703338,8.429,118.7,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744384703538,8.429,118.7,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744384703739,40.02,118.71,118.63,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744384703940,48.448,118.71,118.68,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744384704134,48.50447027,118.71,118.68,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744384704330,40.07647027,118.71,118.68,8.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744384704533,40.07647027,118.71,118.66,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1744384704744,0.05647027,118.71,118.66,0.05812082]
["bitfinex-derivatives","SOLF0:USTF0",1744384705037,0.05647027,118.71,118.66,7.34262082]
["bitfinex-derivatives","SOLF0:USTF0",1744384705234,0.05647027,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384706537,0.05647027,118.71,118.69,0.05611711]
["bitfinex-derivatives","SOLF0:USTF0",1744384709643,8.48477027,118.71,118.69,0.05611711]
["bitfinex-derivatives","SOLF0:USTF0",1744384709944,0.05647027,118.71,118.69,0.05611711]
["bitfinex-derivatives","SOLF0:USTF0",1744384710244,0.05647027,118.71,118.64,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744384710449,0.05647027,118.71,118.64,43.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744384710743,8.4301,118.68,118.64,43.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744384711542,0.05999369,118.67,118.65,0.06013742]
["bitfinex-derivatives","SOLF0:USTF0",1744384712642,40.02,118.73,118.65,3.78833742]
["bitfinex-derivatives","SOLF0:USTF0",1744384712843,40.02,118.73,118.65,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744384713043,40.02,118.73,118.66,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744384713242,40.02,118.73,118.66,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744384713446,8.4283,118.71,118.66,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744384713646,0.06007146,118.7,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384714044,0.06007146,118.7,118.67,8.48628787]
["bitfinex-derivatives","SOLF0:USTF0",1744384714442,0.06007146,118.7,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744384714646,0.06007146,118.7,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384715049,0.06007146,118.7,118.67,8.48618787]
["bitfinex-derivatives","SOLF0:USTF0",1744384715548,8.48897146,118.7,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384715946,0.06007146,118.7,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384716149,8.4294,118.69,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384716346,0.06007146,118.7,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384716849,8.4296,118.69,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384717549,8.43,118.68,118.67,0.05588787]
["bitfinex-derivatives","SOLF0:USTF0",1744384720055,61.30813431,118.69,118.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744384720246,64.77353431,118.69,118.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744384720653,8.4338,118.63,118.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744384721156,8.49036482,118.63,118.61,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744384722056,0.05656482,118.63,118.61,8.48902562]
["bitfinex-derivatives","SOLF0:USTF0",1744384723659,0.05656482,118.63,118.61,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744384724255,8.4343,118.62,118.61,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744384726159,0.05656482,118.63,118.61,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744384726365,0.05656482,118.63,118.61,8.48872562]
["bitfinex-derivatives","SOLF0:USTF0",1744384726554,0.05656482,118.63,118.61,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744384726963,0.05656482,118.63,118.61,8.48902562]
["bitfinex-derivatives","SOLF0:USTF0",1744384727464,0.05656482,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744384728163,0.05656482,118.63,118.61,8.48882562]
["bitfinex-derivatives","SOLF0:USTF0",1744384729162,0.05656482,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744384730964,8.4311,118.67,118.64,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744384731363,39.96,118.68,118.6,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744384731861,39.96,118.68,118.63,8.49619146]
["bitfinex-derivatives","SOLF0:USTF0",1744384731862,0.06271475,118.65,118.63,8.49619146]
["bitfinex-derivatives","SOLF0:USTF0",1744384732963,0.06271475,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744384733367,0.06271475,118.65,118.63,0.06309146]
["bitfinex-derivatives","SOLF0:USTF0",1744384733665,0.06271475,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744384736559,94.80557655,118.75,118.63,0.06309146]
["bitfinex-derivatives","SOLF0:USTF0",1744384736763,56.63758732,118.72,118.67,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744384736959,3.37255987,118.71,118.67,8.4302]
["bitfinex-derivatives","SOLF0:USTF0",1744384737165,8.4301,118.68,118.65,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744384737359,8.4301,118.68,118.63,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744384737862,0.05411493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384738364,0.05411493,118.67,118.65,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744384738569,0.05411493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384738966,8.48511493,118.67,118.65,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744384739166,0.05411493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384739563,8.48521493,118.67,118.64,8.49416645]
["bitfinex-derivatives","SOLF0:USTF0",1744384739868,8.48521493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384740369,0.05411493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384740771,8.48511493,118.67,118.65,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744384741170,0.05411493,118.67,118.64,0.06186645]
["bitfinex-derivatives","SOLF0:USTF0",1744384741471,39.96,118.72,118.64,13.3668939]
["bitfinex-derivatives","SOLF0:USTF0",1744384741671,3.37390658,118.71,118.66,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384741867,39.96,118.72,118.66,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384742470,39.96,118.72,118.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744384742670,0.05361893,118.7,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744384744669,53.26502745,118.75,118.68,17.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744384744869,61.69032745,118.75,118.68,17.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744384745070,53.26502745,118.75,118.68,17.05863066]
["bitfinex-derivatives","SOLF0:USTF0",1744384745570,8.4900793,118.73,118.7,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744384745962,8.4275,118.72,118.7,0.06213319]
["bitfinex-derivatives","SOLF0:USTF0",1744384746166,13.36850675,118.73,118.7,0.06213319]
["bitfinex-derivatives","SOLF0:USTF0",1744384746366,13.30502745,118.71,118.62,60.67922745]
["bitfinex-derivatives","SOLF0:USTF0",1744384746565,39.96,118.7,118.62,60.67922745]
["bitfinex-derivatives","SOLF0:USTF0",1744384746765,13.30502745,118.69,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744384747072,8.4303,118.68,118.62,60.67922745]
["bitfinex-derivatives","SOLF0:USTF0",1744384747372,8.4303,118.68,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744384747569,0.05348661,118.66,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744384748971,0.05348661,118.66,118.64,8.49174954]
["bitfinex-derivatives","SOLF0:USTF0",1744384749967,8.48508661,118.66,118.64,8.49174954]
["bitfinex-derivatives","SOLF0:USTF0",1744384750166,0.05348661,118.66,118.64,8.49174954]
["bitfinex-derivatives","SOLF0:USTF0",1744384750876,0.05348661,118.66,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744384753173,53.26502745,118.73,118.65,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384753373,3.37047785,118.72,118.65,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384753674,11.79807785,118.72,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744384753875,8.4276,118.72,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744384754068,53.26502745,118.73,118.69,8.4288]
["bitfinex-derivatives","SOLF0:USTF0",1744384754264,8.4282,118.71,118.69,8.48181716]
["bitfinex-derivatives","SOLF0:USTF0",1744384755371,8.48334471,118.72,118.7,8.4284]
["bitfinex-derivatives","SOLF0:USTF0",1744384755573,0.05574471,118.72,118.69,0.05301716]
["bitfinex-derivatives","SOLF0:USTF0",1744384755876,0.05574471,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744384758380,53.20502745,118.77,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744384758983,61.62892745,118.77,118.71,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384759482,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384760479,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384760879,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384761074,0.06274754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384761379,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384761679,0.06274754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384761983,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384762281,0.06274754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384762986,8.48774754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384764085,0.06274754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384764384,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384764784,8.48814754,118.75,118.73,8.4855865]
["bitfinex-derivatives","SOLF0:USTF0",1744384764981,0.06274754,118.75,118.73,8.4855865]
["bitfinex-derivatives","SOLF0:USTF0",1744384765284,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384765586,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384766079,0.06274754,118.75,118.73,8.4855865]
["bitfinex-derivatives","SOLF0:USTF0",1744384766484,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384766683,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384766985,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384771385,8.48784754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384771579,0.06274754,118.75,118.73,8.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1744384772190,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384772386,0.06274754,118.75,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384772784,0.06274754,118.75,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744384772981,53.18502745,118.8,118.73,0.0591865]
["bitfinex-derivatives","SOLF0:USTF0",1744384773187,3.36929951,118.79,118.74,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384773389,39.88,118.8,118.77,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744384773588,48.3018,118.8,118.77,8.4234]
["bitfinex-derivatives","SOLF0:USTF0",1744384773791,39.88,118.8,118.75,15.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744384774093,8.4226,118.79,118.72,17.12202745]
["bitfinex-derivatives","SOLF0:USTF0",1744384774292,0.05323187,118.79,118.76,0.06125972]
["bitfinex-derivatives","SOLF0:USTF0",1744384774996,0.05323187,118.79,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744384775498,8.47543187,118.79,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744384776094,8.47543187,118.79,118.76,8.48515972]
["bitfinex-derivatives","SOLF0:USTF0",1744384776595,0.05323187,118.79,118.76,0.06125972]
["bitfinex-derivatives","SOLF0:USTF0",1744384776791,13.30502745,118.78,118.76,0.06125972]
["bitfinex-derivatives","SOLF0:USTF0",1744384776995,3.36886444,118.77,118.68,20.91402745]
["bitfinex-derivatives","SOLF0:USTF0",1744384777194,13.30502745,118.76,118.68,20.91402745]
["bitfinex-derivatives","SOLF0:USTF0",1744384777394,8.4261,118.74,118.68,20.91402745]
["bitfinex-derivatives","SOLF0:USTF0",1744384777988,13.30502745,118.7,118.53,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1744384778190,13.30502745,118.68,118.6,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384778392,1.719e-05,118.64,118.63,0.05989214]
["bitfinex-derivatives","SOLF0:USTF0",1744384778590,39.86,118.71,118.63,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384778785,39.86,118.71,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744384778985,3.3684156,118.7,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744384779203,8.4296,118.69,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744384779398,8.4296,118.69,118.64,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744384779598,0.05474871,118.68,118.66,0.05826768]
["bitfinex-derivatives","SOLF0:USTF0",1744384780008,0.05474871,118.68,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744384780700,48.3082,118.71,118.68,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744384781300,39.88,118.71,118.68,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744384781801,39.93420382,118.71,118.68,8.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744384782202,39.93420382,118.71,118.69,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744384782601,0.05420382,118.71,118.69,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1744384783011,8.4286,118.7,118.69,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1744384783301,11.79936595,118.7,118.69,0.06046142]
["bitfinex-derivatives","SOLF0:USTF0",1744384783508,8.4311,118.67,118.65,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744384783712,39.88,118.69,118.64,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744384783909,39.88,118.69,118.61,17.07272745]
["bitfinex-derivatives","SOLF0:USTF0",1744384784506,8.4313,118.67,118.63,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744384784711,0.06347729,118.66,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384785310,8.49497729,118.66,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384785509,0.06347729,118.66,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384785899,8.49497729,118.66,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384786304,0.06347729,118.66,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384786504,8.4321,118.65,118.64,0.05965812]
["bitfinex-derivatives","SOLF0:USTF0",1744384786706,39.82,118.65,118.61,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744384787514,8.4338,118.63,118.61,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744384788013,0.05638962,118.63,118.61,3.80492772]
["bitfinex-derivatives","SOLF0:USTF0",1744384789318,0.05638962,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744384790207,0.05638962,118.63,118.61,12.23952772]
["bitfinex-derivatives","SOLF0:USTF0",1744384790411,0.05638962,118.63,118.61,3.80492772]
["bitfinex-derivatives","SOLF0:USTF0",1744384790916,0.05638962,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744384791216,0.05638962,118.63,118.61,3.80492772]
["bitfinex-derivatives","SOLF0:USTF0",1744384791520,0.05638962,118.63,118.62,8.4343]
["bitfinex-derivatives","SOLF0:USTF0",1744384793417,48.271,118.67,118.64,8.4327]
["bitfinex-derivatives","SOLF0:USTF0",1744384793814,48.2712,118.67,118.61,17.04852745]
["bitfinex-derivatives","SOLF0:USTF0",1744384794013,48.2712,118.67,118.64,8.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744384794513,48.3335824,118.67,118.64,8.49437001]
["bitfinex-derivatives","SOLF0:USTF0",1744384795221,8.4315,118.66,118.64,8.49437001]
["bitfinex-derivatives","SOLF0:USTF0",1744384796720,48.3334824,118.67,118.64,8.49437001]
["bitfinex-derivatives","SOLF0:USTF0",1744384797116,39.9023824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384797322,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384797822,8.4321,118.65,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384798216,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384798923,8.4317,118.66,118.64,8.49467001]
["bitfinex-derivatives","SOLF0:USTF0",1744384799117,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384799623,8.4934824,118.67,118.64,8.49427001]
["bitfinex-derivatives","SOLF0:USTF0",1744384799824,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384800226,8.4321,118.65,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384801317,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384801722,0.0623824,118.67,118.64,8.49417001]
["bitfinex-derivatives","SOLF0:USTF0",1744384802024,0.0623824,118.67,118.64,0.06177001]
["bitfinex-derivatives","SOLF0:USTF0",1744384802422,0.0623824,118.67,118.64,13.36679746]
["bitfinex-derivatives","SOLF0:USTF0",1744384803027,0.0623824,118.67,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744384803432,39.84,118.71,118.65,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744384804026,8.429,118.7,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744384804227,39.84,118.71,118.65,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744384804527,0.06170847,118.69,118.67,8.48658284]
["bitfinex-derivatives","SOLF0:USTF0",1744384804720,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384805027,0.06170847,118.69,118.67,8.48668284]
["bitfinex-derivatives","SOLF0:USTF0",1744384805227,8.49100847,118.69,118.67,8.48668284]
["bitfinex-derivatives","SOLF0:USTF0",1744384805428,8.49100847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384805429,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384805830,8.43,118.68,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384806230,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384806424,0.06170847,118.69,118.67,8.48668284]
["bitfinex-derivatives","SOLF0:USTF0",1744384806631,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384806929,8.49110847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384807231,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384807432,8.49130847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384807926,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384808131,0.06170847,118.69,118.67,8.48648284]
["bitfinex-derivatives","SOLF0:USTF0",1744384808428,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384808731,0.06170847,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744384809222,0.06170847,118.69,118.67,0.05628284]
["bitfinex-derivatives","SOLF0:USTF0",1744384810033,0.06170847,118.69,118.67,8.48698284]
["bitfinex-derivatives","SOLF0:USTF0",1744384810336,8.49130847,118.69,118.67,8.48698284]
["bitfinex-derivatives","SOLF0:USTF0",1744384811336,0.06170847,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744384813236,39.84,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384813633,646.82,118.74,118.68,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384813937,3.35710288,118.73,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744384814236,646.82,118.74,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744384814432,3.406233,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384814638,16.71126045,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384814933,13.35263863,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384815433,0.04761118,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384816131,8.47441118,118.73,118.71,8.4278]
["bitfinex-derivatives","SOLF0:USTF0",1744384816539,0.04761118,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384816837,8.4274,118.72,118.7,8.4862594]
["bitfinex-derivatives","SOLF0:USTF0",1744384817238,8.47471118,118.73,118.7,8.4862594]
["bitfinex-derivatives","SOLF0:USTF0",1744384817432,0.04761118,118.73,118.7,8.4862594]
["bitfinex-derivatives","SOLF0:USTF0",1744384817841,0.04761118,118.73,118.7,0.0581594]
["bitfinex-derivatives","SOLF0:USTF0",1744384818630,0.04761118,118.73,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744384820235,3.36892156,118.76,118.74,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744384820639,37.8705409,118.78,118.72,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384820837,29.4472409,118.78,118.72,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384821034,78.52597575,118.79,118.77,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384821230,17.61639,118.8,118.77,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384821439,17.61639,118.8,118.77,13.36330392]
["bitfinex-derivatives","SOLF0:USTF0",1744384821937,17.61639,118.8,118.78,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744384822131,17.61639,118.8,118.77,13.36330392]
["bitfinex-derivatives","SOLF0:USTF0",1744384822335,17.61639,118.8,118.79,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384822540,17.61639,118.8,118.79,21.72722745]
["bitfinex-derivatives","SOLF0:USTF0",1744384823337,11.53729,118.8,118.79,21.72722745]
["bitfinex-derivatives","SOLF0:USTF0",1744384824934,11.53729,118.8,118.79,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384825138,11.53729,118.8,118.78,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744384825739,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384826139,19.95909,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384826444,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384826645,19.95889,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384827139,8.4223,118.79,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384827646,11.53729,118.8,118.77,8.48177647]
["bitfinex-derivatives","SOLF0:USTF0",1744384828146,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384828641,8.4223,118.79,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384829146,19.95919,118.8,118.77,8.48187647]
["bitfinex-derivatives","SOLF0:USTF0",1744384830247,11.53729,118.8,118.78,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744384831546,11.53729,118.8,118.77,8.48157647]
["bitfinex-derivatives","SOLF0:USTF0",1744384831746,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384832251,8.4226,118.79,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384832747,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384832948,19.95909,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384833248,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384833452,8.4225,118.79,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384833949,11.53729,118.8,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384834642,8.4225,118.79,118.77,8.48157647]
["bitfinex-derivatives","SOLF0:USTF0",1744384835252,8.4225,118.79,118.77,0.05827647]
["bitfinex-derivatives","SOLF0:USTF0",1744384835551,8.4225,118.79,118.72,5.4296781]
["bitfinex-derivatives","SOLF0:USTF0",1744384835552,13.30502745,118.79,118.72,1.4650781]
["bitfinex-derivatives","SOLF0:USTF0",1744384835848,13.30502745,118.75,118.7,8.4285]
["bitfinex-derivatives","SOLF0:USTF0",1744384836049,39.74,118.74,118.67,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384836250,13.30502745,118.73,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744384836449,21.14642745,118.73,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744384836646,8.4289,118.7,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744384836951,8.4289,118.7,118.69,0.06386055]
["bitfinex-derivatives","SOLF0:USTF0",1744384838148,8.48175476,118.71,118.69,0.06386055]
["bitfinex-derivatives","SOLF0:USTF0",1744384838851,0.05385476,118.71,118.69,8.49266055]
["bitfinex-derivatives","SOLF0:USTF0",1744384839250,0.05385476,118.71,118.69,0.06386055]
["bitfinex-derivatives","SOLF0:USTF0",1744384839552,8.48215476,118.71,118.69,0.06386055]
["bitfinex-derivatives","SOLF0:USTF0",1744384840445,0.05385476,118.71,118.69,8.49306055]
["bitfinex-derivatives","SOLF0:USTF0",1744384842355,8.48175476,118.71,118.69,8.49306055]
["bitfinex-derivatives","SOLF0:USTF0",1744384842651,0.05385476,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384843244,39.74,118.77,118.74,8.4255]
["bitfinex-derivatives","SOLF0:USTF0",1744384843555,8.4251,118.75,118.71,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384843754,39.74,118.77,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744384844155,39.74,118.77,118.71,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384844353,39.74,118.77,118.69,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384844550,13.30502745,118.76,118.67,53.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384844752,8.4272,118.72,118.67,53.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384845055,13.30502745,118.76,118.67,53.04502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384845250,13.30502745,118.76,118.69,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384845652,0.05858595,118.74,118.71,8.49046291]
["bitfinex-derivatives","SOLF0:USTF0",1744384846057,0.05858595,118.74,118.71,0.06326291]
["bitfinex-derivatives","SOLF0:USTF0",1744384846356,8.48488595,118.74,118.71,8.49086291]
["bitfinex-derivatives","SOLF0:USTF0",1744384846956,8.48488595,118.74,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744384847156,8.48488595,118.74,118.71,0.06326291]
["bitfinex-derivatives","SOLF0:USTF0",1744384847458,8.48488595,118.74,118.71,8.49086291]
["bitfinex-derivatives","SOLF0:USTF0",1744384847759,8.4265,118.73,118.71,8.49086291]
["bitfinex-derivatives","SOLF0:USTF0",1744384848252,8.48468595,118.74,118.71,8.49086291]
["bitfinex-derivatives","SOLF0:USTF0",1744384848457,8.48468595,118.74,118.72,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744384848960,8.4265,118.73,118.71,8.49076291]
["bitfinex-derivatives","SOLF0:USTF0",1744384849153,0.05858595,118.74,118.71,8.49076291]
["bitfinex-derivatives","SOLF0:USTF0",1744384849550,8.48488595,118.74,118.71,8.49076291]
["bitfinex-derivatives","SOLF0:USTF0",1744384849856,0.05858595,118.74,118.71,8.49076291]
["bitfinex-derivatives","SOLF0:USTF0",1744384850160,8.48478595,118.74,118.72,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744384850657,8.4265,118.73,118.71,8.49076291]
["bitfinex-derivatives","SOLF0:USTF0",1744384852156,8.4272,118.72,118.71,0.06326291]
["bitfinex-derivatives","SOLF0:USTF0",1744384852957,8.4301,118.68,118.65,1.46591124]
["bitfinex-derivatives","SOLF0:USTF0",1744384853261,13.30502745,118.71,118.67,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744384853462,8.4294,118.69,118.64,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384853762,8.4294,118.69,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744384853963,7.3917,118.72,118.61,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744384854161,0.05795747,118.69,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384854462,39.73795747,118.69,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384854663,48.16765747,118.69,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384854962,48.16765747,118.69,118.66,8.49019041]
["bitfinex-derivatives","SOLF0:USTF0",1744384855157,39.73795747,118.69,118.66,8.49019041]
["bitfinex-derivatives","SOLF0:USTF0",1744384855462,39.73795747,118.69,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384856165,8.4307,118.67,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384856769,39.73795747,118.69,118.66,0.05909041]
["bitfinex-derivatives","SOLF0:USTF0",1744384857168,39.73795747,118.69,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744384857465,0.05795747,118.69,118.67,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744384858768,0.05795747,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744384860566,17.18712745,118.75,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384860771,7.6955,118.79,118.7,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384861077,60.96334489,118.8,118.74,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384861266,100.64334489,118.8,118.7,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744384861577,0.05996356,118.76,118.74,0.05307721]
["bitfinex-derivatives","SOLF0:USTF0",1744384862874,0.05996356,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744384863374,0.05996356,118.76,118.75,21.73002745]
["bitfinex-derivatives","SOLF0:USTF0",1744384863576,51.21729,118.8,118.77,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744384863777,51.21729,118.8,118.75,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384864682,51.21729,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744384865067,11.53729,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744384867382,11.53729,118.8,118.78,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744384867679,11.53729,118.8,118.76,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1744384867871,11.53729,118.8,118.77,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384868274,11.53729,118.8,118.76,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1744384868585,11.53729,118.8,118.78,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744384868784,11.53729,118.8,118.76,0.06025269]
["bitfinex-derivatives","SOLF0:USTF0",1744384868970,158.51329019,118.92,118.83,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384869169,90.18147575,118.91,118.83,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384869485,42.5293788,118.9,118.85,0.06406907]
["bitfinex-derivatives","SOLF0:USTF0",1744384869685,8.4168,118.87,118.83,8.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744384869980,52.98502745,118.88,118.86,0.05962806]
["bitfinex-derivatives","SOLF0:USTF0",1744384870280,61.40102745,118.88,118.84,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744384870478,52.98502745,118.88,118.86,0.05316554]
["bitfinex-derivatives","SOLF0:USTF0",1744384870681,39.68,118.88,118.82,13.30502745]
["bitfinex-derivatives","SOLF0:USTF0",1744384870979,48.0959,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384871179,39.68,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384871481,52.98502745,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384871782,8.4165,118.87,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384872276,61.40122745,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384872578,39.68,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384873172,52.98502745,118.88,118.86,0.05827462]
["bitfinex-derivatives","SOLF0:USTF0",1744384873575,13.30502745,118.87,118.72,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744384873776,13.30502745,118.79,118.72,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1744384873977,8.4237,118.77,118.74,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744384874375,8.4237,118.77,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744384874576,8.4783687,118.77,118.74,0.05303492]
["bitfinex-derivatives","SOLF0:USTF0",1744384874781,0.0546687,118.77,118.74,0.05303492]
["bitfinex-derivatives","SOLF0:USTF0",1744384875476,13.35969615,118.77,118.74,0.05303492]
["bitfinex-derivatives","SOLF0:USTF0",1744384875880,8.425,118.75,118.74,0.05303492]
["bitfinex-derivatives","SOLF0:USTF0",1744384876482,13.30502745,118.75,118.68,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744384876780,13.30502745,118.73,118.68,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744384877083,39.66,118.72,118.68,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744384877484,0.05818662,118.71,118.69,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1744384878084,0.05818662,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384878975,0.05818662,118.71,118.69,8.48981012]
["bitfinex-derivatives","SOLF0:USTF0",1744384879383,0.05818662,118.71,118.69,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1744384879586,0.05818662,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384879886,0.05818662,118.71,118.69,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1744384880087,0.05818662,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744384883885,0.05818662,118.71,118.69,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1744384884487,39.67818662,118.71,118.69,0.06071012]
["bitfinex-derivatives","SOLF0:USTF0",1744384884689,39.67818662,118.71,118.64,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1744384884990,39.67818662,118.71,118.62,60.88497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384884991,8.4322,118.65,118.62,8.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744384885691,8.4318,118.66,118.63,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744384885991,0.05349935,118.65,118.62,0.06425892]
["bitfinex-derivatives","SOLF0:USTF0",1744384886188,0.05349935,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744384888395,48.049,118.7,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744384888794,39.62,118.7,118.67,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1744384888992,8.4294,118.69,118.66,8.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744384889400,39.62,118.73,118.64,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384889695,0.05523559,118.69,118.66,21.32187588]
["bitfinex-derivatives","SOLF0:USTF0",1744384889892,606.58,118.75,118.7,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744384890094,39.62,118.76,118.69,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384890291,11.624,118.78,118.71,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384890490,8.4244,118.76,118.71,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384890696,11.624,118.78,118.71,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384890898,8.4242,118.77,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744384891092,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384892301,0.06298715,118.76,118.73,8.48528046]
["bitfinex-derivatives","SOLF0:USTF0",1744384892894,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384893401,8.48768715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384894002,8.48768715,118.76,118.73,8.48538046]
["bitfinex-derivatives","SOLF0:USTF0",1744384894304,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384895100,0.06298715,118.76,118.73,8.48508046]
["bitfinex-derivatives","SOLF0:USTF0",1744384895495,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384895897,0.06298715,118.76,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744384896102,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384896302,0.06298715,118.76,118.73,7.84908046]
["bitfinex-derivatives","SOLF0:USTF0",1744384896602,0.06298715,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744384897006,0.06298715,118.76,118.73,7.84908046]
["bitfinex-derivatives","SOLF0:USTF0",1744384897297,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384897704,0.06298715,118.76,118.73,8.48528046]
["bitfinex-derivatives","SOLF0:USTF0",1744384898205,8.48768715,118.76,118.73,8.48528046]
["bitfinex-derivatives","SOLF0:USTF0",1744384898706,8.48768715,118.76,118.74,8.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744384899004,8.48768715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384899699,8.48768715,118.76,118.73,8.48528046]
["bitfinex-derivatives","SOLF0:USTF0",1744384899900,0.06298715,118.76,118.73,0.05918046]
["bitfinex-derivatives","SOLF0:USTF0",1744384900105,0.06298715,118.76,118.73,21.324159]
["bitfinex-derivatives","SOLF0:USTF0",1744384901297,0.06298715,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744384901605,7.332,118.81,118.75,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384901801,95.36007575,118.87,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744384901802,8.4198,118.83,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744384902004,68.84435135,118.86,118.79,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384902402,77.26205135,118.86,118.82,29.68457854]
["bitfinex-derivatives","SOLF0:USTF0",1744384902601,37.64205135,118.86,118.82,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384902797,37.64205135,118.86,118.83,0.05883886]
["bitfinex-derivatives","SOLF0:USTF0",1744384902998,8.418,118.85,118.83,0.05883886]
["bitfinex-derivatives","SOLF0:USTF0",1744384904208,8.4176,118.86,118.83,8.47813886]
["bitfinex-derivatives","SOLF0:USTF0",1744384904706,11.7972,118.88,118.87,8.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744384904910,8.414,118.91,118.86,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384905100,39.6,118.92,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384905305,4.0211,118.91,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384905502,21.26497854,118.9,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384906009,8.4165,118.87,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384906510,48.016,118.88,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384906713,43.5197,118.91,118.86,0.05598771]
["bitfinex-derivatives","SOLF0:USTF0",1744384906912,3.9197,118.91,118.86,21.32096625]
["bitfinex-derivatives","SOLF0:USTF0",1744384907306,3.7252,118.93,118.86,21.32096625]
["bitfinex-derivatives","SOLF0:USTF0",1744384907710,8.4138,118.91,118.88,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1744384907911,3.7252,118.93,118.86,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384908117,3.7252,118.93,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384908411,3.7252,118.93,118.89,8.4146]
["bitfinex-derivatives","SOLF0:USTF0",1744384908607,3.7252,118.93,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384908814,8.4135,118.92,118.88,8.46864643]
["bitfinex-derivatives","SOLF0:USTF0",1744384909013,3.7252,118.93,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384909208,43.2452,118.93,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384909906,8.4141,118.91,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384910515,8.4141,118.91,118.88,8.46914643]
["bitfinex-derivatives","SOLF0:USTF0",1744384911111,8.4145,118.9,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384911517,43.2452,118.93,118.88,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1744384912314,3.7252,118.93,118.9,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384912519,3.967,118.95,118.88,21.31832497]
["bitfinex-derivatives","SOLF0:USTF0",1744384912814,12.1365,118.94,118.9,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744384913120,39.52,118.94,118.91,0.05687164]
["bitfinex-derivatives","SOLF0:USTF0",1744384913316,39.52,118.94,118.86,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384913519,8.4134,118.92,118.91,0.05990519]
["bitfinex-derivatives","SOLF0:USTF0",1744384914918,666.70497854,118.94,118.82,627.46497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384915125,21.26497854,118.92,118.85,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1744384915320,21.26497854,118.9,118.77,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744384915621,21.26497854,118.88,118.81,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744384915825,8.4183,118.85,118.78,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744384916117,0.06387052,118.86,118.83,0.05881696]
["bitfinex-derivatives","SOLF0:USTF0",1744384916422,8.4185,118.85,118.8,0.05763027]
["bitfinex-derivatives","SOLF0:USTF0",1744384916623,8.4185,118.85,118.81,0.05546415]
["bitfinex-derivatives","SOLF0:USTF0",1744384916822,8.4185,118.85,118.82,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744384917122,0.05675127,118.84,118.81,0.05546415]
["bitfinex-derivatives","SOLF0:USTF0",1744384917925,0.05675127,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744384918125,39.5,118.9,118.82,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384918622,8.4157,118.89,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744384918817,39.5,118.9,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744384919017,8.416,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744384919324,39.5,118.9,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384919823,8.4161,118.88,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384920218,8.4154,118.89,118.86,8.47850179]
["bitfinex-derivatives","SOLF0:USTF0",1744384920418,39.5,118.9,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384920825,8.4152,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744384921525,47.9147,118.9,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744384921728,39.5,118.9,118.86,8.47820179]
["bitfinex-derivatives","SOLF0:USTF0",1744384922226,8.4155,118.89,118.86,8.47820179]
["bitfinex-derivatives","SOLF0:USTF0",1744384922527,39.5,118.9,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384922825,8.4164,118.88,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384923227,8.4152,118.89,118.86,8.47850179]
["bitfinex-derivatives","SOLF0:USTF0",1744384923427,39.5,118.9,118.86,8.47850179]
["bitfinex-derivatives","SOLF0:USTF0",1744384923624,39.5,118.9,118.86,0.06130179]
["bitfinex-derivatives","SOLF0:USTF0",1744384923817,47.9147,118.9,118.87,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744384924025,39.5,118.93,118.86,21.32628033]
["bitfinex-derivatives","SOLF0:USTF0",1744384924320,68.72435135,119.0,118.88,0.05474527]
["bitfinex-derivatives","SOLF0:USTF0",1744384924629,68.72435135,119.0,118.93,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1744384924630,80.00105135,119.0,118.93,0.05878868]
["bitfinex-derivatives","SOLF0:USTF0",1744384925129,8.4091,118.98,118.94,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1744384925526,8.4091,118.98,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384925732,8.4084,118.99,118.95,8.46943037]
["bitfinex-derivatives","SOLF0:USTF0",1744384926026,80.00105135,119.0,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384926223,8.4096,118.97,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384926430,39.5,118.96,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384926929,61.76602989,119.0,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384927130,39.5,118.99,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384927531,8.4089,118.98,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384927731,39.5,118.99,118.95,0.05893037]
["bitfinex-derivatives","SOLF0:USTF0",1744384928333,21.26497854,118.98,118.87,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1744384928525,21.26497854,118.96,118.87,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1744384928726,8.4126,118.93,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744384928926,47.9126,118.93,118.87,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1744384929233,8.4132,118.92,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744384929434,0.05885009,118.91,118.89,8.47705834]
["bitfinex-derivatives","SOLF0:USTF0",1744384929732,8.47265009,118.91,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384929931,0.05885009,118.91,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384930334,8.4144,118.9,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384931031,8.47295009,118.91,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384931831,0.05885009,118.91,118.89,8.47725834]
["bitfinex-derivatives","SOLF0:USTF0",1744384932131,0.05885009,118.91,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384932520,8.47265009,118.91,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384933132,8.4144,118.9,118.89,0.06225834]
["bitfinex-derivatives","SOLF0:USTF0",1744384934831,8.4163,118.88,118.82,22.72876251]
["bitfinex-derivatives","SOLF0:USTF0",1744384935030,39.5,118.88,118.8,28.85447854]
["bitfinex-derivatives","SOLF0:USTF0",1744384935532,8.4169,118.87,118.8,28.85447854]
["bitfinex-derivatives","SOLF0:USTF0",1744384935728,39.5,118.88,118.8,28.85447854]
["bitfinex-derivatives","SOLF0:USTF0",1744384935925,39.5,118.88,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384936129,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384937335,0.05567475,118.85,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744384941137,0.05567475,118.85,118.83,8.48277441]
["bitfinex-derivatives","SOLF0:USTF0",1744384941337,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384941729,0.05567475,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744384942136,0.05567475,118.85,118.83,8.48267441]
["bitfinex-derivatives","SOLF0:USTF0",1744384942338,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384943537,0.05567475,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744384943937,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384944932,0.05567475,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744384945742,0.05567475,118.85,118.83,8.48267441]
["bitfinex-derivatives","SOLF0:USTF0",1744384945926,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384946239,8.47397475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384947342,8.47397475,118.85,118.83,8.48287441]
["bitfinex-derivatives","SOLF0:USTF0",1744384947544,0.05567475,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384948845,39.5,118.88,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384949346,39.5,118.88,118.85,8.4178]
["bitfinex-derivatives","SOLF0:USTF0",1744384949545,39.5,118.88,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384949748,8.417,118.87,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744384949943,8.4776956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384950138,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384950442,8.4174,118.86,118.83,8.48267441]
["bitfinex-derivatives","SOLF0:USTF0",1744384950748,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384951449,8.4174,118.86,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384951748,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384951952,8.4776956,118.87,118.84,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744384952354,0.0606956,118.87,118.84,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744384952745,8.4176,118.86,118.83,8.48257441]
["bitfinex-derivatives","SOLF0:USTF0",1744384953954,8.4181,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384954254,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384954555,8.4183,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384955051,8.4187,118.84,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384955255,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384955556,8.4187,118.84,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384956752,8.4184,118.85,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384957257,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384958357,0.0606956,118.87,118.83,8.48297441]
["bitfinex-derivatives","SOLF0:USTF0",1744384958560,0.0606956,118.87,118.83,0.06367441]
["bitfinex-derivatives","SOLF0:USTF0",1744384959058,8.4774956,118.87,118.84,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744384959253,8.4774956,118.87,118.84,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744384959555,8.4774956,118.87,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744384960259,0.0606956,118.87,118.86,8.4172]
["bitfinex-derivatives","SOLF0:USTF0",1744384961359,39.46,118.91,118.86,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384961661,39.46,118.91,118.85,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744384961853,39.46,118.91,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744384962053,47.8743,118.91,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744384962259,47.8743,118.91,118.85,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744384962557,47.8743,118.91,118.88,8.47839316]
["bitfinex-derivatives","SOLF0:USTF0",1744384963159,47.8743,118.91,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744384963359,47.8743,118.91,118.88,0.06319316]
["bitfinex-derivatives","SOLF0:USTF0",1744384963760,47.8743,118.91,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744384964059,8.4145,118.9,118.88,0.06319316]
["bitfinex-derivatives","SOLF0:USTF0",1744384964257,8.4145,118.9,118.88,8.47869316]
["bitfinex-derivatives","SOLF0:USTF0",1744384964453,47.8741,118.91,118.88,8.47869316]
["bitfinex-derivatives","SOLF0:USTF0",1744384964648,39.46,118.91,118.88,8.47869316]
["bitfinex-derivatives","SOLF0:USTF0",1744384965059,8.4147,118.9,118.88,8.47869316]
["bitfinex-derivatives","SOLF0:USTF0",1744384965553,39.44,118.93,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744384965958,39.44,118.93,118.9,0.06090379]
["bitfinex-derivatives","SOLF0:USTF0",1744384967363,39.44,118.93,118.84,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744384967561,3.8841,118.92,118.84,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744384967760,8.4174,118.86,118.84,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744384967964,39.44,118.89,118.84,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744384968665,8.4172,118.86,118.85,0.05548976]
["bitfinex-derivatives","SOLF0:USTF0",1744384969260,0.05924927,118.88,118.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744384969261,8.4199,118.83,118.8,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1744384969857,39.44,118.85,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744384970060,39.44,118.85,118.76,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744384970366,8.4223,118.79,118.77,8.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744384970666,0.06309995,118.79,118.73,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744384970860,8.4242,118.77,118.74,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744384971057,0.06309995,118.79,118.73,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744384971258,39.38,118.8,118.73,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744384971459,39.38,118.8,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744384971767,0.0593331,118.79,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384972765,8.4236,118.77,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384973464,8.4231,118.78,118.76,8.47757268]
["bitfinex-derivatives","SOLF0:USTF0",1744384973664,8.4231,118.78,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384974066,0.0593331,118.79,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384974968,8.4236,118.77,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384977162,8.4233,118.78,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384977470,0.0593331,118.79,118.76,0.05327268]
["bitfinex-derivatives","SOLF0:USTF0",1744384978268,107.63542568,118.84,118.77,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384978567,107.63542568,118.84,118.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744384979270,0.05627257,118.81,118.79,0.0626878]
["bitfinex-derivatives","SOLF0:USTF0",1744384979463,8.47757257,118.81,118.79,0.0626878]
["bitfinex-derivatives","SOLF0:USTF0",1744384979959,8.4215,118.8,118.79,0.0626878]
["bitfinex-derivatives","SOLF0:USTF0",1744384980365,0.05627257,118.81,118.73,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744384980565,8.424,118.77,118.74,8.4253]
["bitfinex-derivatives","SOLF0:USTF0",1744384980766,3.6966,118.81,118.73,25.17167854]
["bitfinex-derivatives","SOLF0:USTF0",1744384981171,39.4,118.82,118.73,25.17167854]
["bitfinex-derivatives","SOLF0:USTF0",1744384981370,0.05689605,118.79,118.76,0.05682414]
["bitfinex-derivatives","SOLF0:USTF0",1744384981871,0.05689605,118.79,118.78,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744384982071,9.605e-05,118.79,118.78,8.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744384982267,8.4191,118.84,118.81,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1744384982474,39.4,118.85,118.77,25.03817854]
["bitfinex-derivatives","SOLF0:USTF0",1744384982675,39.4,118.85,118.79,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384982865,3.7004,118.88,118.79,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384982866,39.4,118.86,118.83,8.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744384983267,39.46174862,118.86,118.83,8.47352814]
["bitfinex-derivatives","SOLF0:USTF0",1744384983469,47.87944862,118.86,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744384983780,0.06174862,118.86,118.83,0.05442814]
["bitfinex-derivatives","SOLF0:USTF0",1744384984277,0.06174862,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744384984672,29.35511609,118.9,118.85,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384984975,29.35511609,118.9,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744384985377,29.35511609,118.9,118.85,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384985978,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384986577,0.0635907,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744384986872,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384987269,8.4790907,118.89,118.86,8.4814328]
["bitfinex-derivatives","SOLF0:USTF0",1744384988679,8.416,118.88,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384988881,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384989779,8.4163,118.88,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384990881,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384991782,8.4790907,118.89,118.86,8.4817328]
["bitfinex-derivatives","SOLF0:USTF0",1744384992184,39.4,118.88,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384992387,8.4165,118.87,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384993181,39.4,118.88,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384993484,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384993686,0.0635907,118.89,118.87,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744384993886,0.0635907,118.89,118.86,0.0645328]
["bitfinex-derivatives","SOLF0:USTF0",1744384996288,0.0635907,118.89,118.79,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744384996483,21.26497854,118.88,118.78,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744384996786,21.26497854,118.84,118.75,1.46443074]
["bitfinex-derivatives","SOLF0:USTF0",1744384996992,47.0913,118.83,118.74,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744384997288,47.0913,118.83,118.77,0.0610477]
["bitfinex-derivatives","SOLF0:USTF0",1744384997480,0.05752868,118.8,118.77,0.0610477]
["bitfinex-derivatives","SOLF0:USTF0",1744384997891,8.4229,118.78,118.77,0.0610477]
["bitfinex-derivatives","SOLF0:USTF0",1744384998693,8.4239,118.77,118.73,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744384998893,39.4,118.79,118.71,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744384999492,39.4,118.79,118.71,32.91487854]
["bitfinex-derivatives","SOLF0:USTF0",1744384999888,0.05809351,118.76,118.74,0.06134492]
["bitfinex-derivatives","SOLF0:USTF0",1744385000390,0.05809351,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744385001591,16.1309,118.83,118.79,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744385001788,7.7113,118.83,118.75,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385001990,39.34,118.84,118.77,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385002492,39.34,118.84,118.78,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744385002686,39.34,118.84,118.83,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1744385003396,0.06157825,118.85,118.8,0.0542108]
["bitfinex-derivatives","SOLF0:USTF0",1744385003596,0.06157825,118.85,118.81,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385004999,0.06157825,118.85,118.8,0.0542108]
["bitfinex-derivatives","SOLF0:USTF0",1744385005789,0.06157825,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385009798,0.06157825,118.85,118.83,8.47876775]
["bitfinex-derivatives","SOLF0:USTF0",1744385011099,0.06157825,118.85,118.83,0.05966775]
["bitfinex-derivatives","SOLF0:USTF0",1744385011595,0.06157825,118.85,118.83,8.47836775]
["bitfinex-derivatives","SOLF0:USTF0",1744385012003,0.06157825,118.85,118.83,0.05966775]
["bitfinex-derivatives","SOLF0:USTF0",1744385013005,0.06157825,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385015002,0.06157825,118.85,118.83,8.47866775]
["bitfinex-derivatives","SOLF0:USTF0",1744385015604,0.06157825,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385017504,0.06157825,118.85,118.83,8.47876775]
["bitfinex-derivatives","SOLF0:USTF0",1744385017705,0.06157825,118.85,118.83,0.05966775]
["bitfinex-derivatives","SOLF0:USTF0",1744385017904,8.4187,118.84,118.83,0.05966775]
["bitfinex-derivatives","SOLF0:USTF0",1744385018102,39.40157825,118.85,118.78,46.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744385018307,8.4211,118.81,118.75,60.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385018801,8.4213,118.81,118.75,60.60497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385018999,39.34,118.81,118.74,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1744385019303,0.05694957,118.79,118.76,0.06436176]
["bitfinex-derivatives","SOLF0:USTF0",1744385019995,8.47954957,118.79,118.76,0.06436176]
["bitfinex-derivatives","SOLF0:USTF0",1744385020200,0.05694957,118.79,118.76,0.06436176]
["bitfinex-derivatives","SOLF0:USTF0",1744385021100,0.05694957,118.79,118.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744385021101,21.26497854,118.77,118.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744385021307,21.26497854,118.74,118.64,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744385021513,21.26497854,118.72,118.63,83.28327516]
["bitfinex-derivatives","SOLF0:USTF0",1744385021708,8.4305,118.68,118.63,83.28327516]
["bitfinex-derivatives","SOLF0:USTF0",1744385021908,8.4305,118.68,118.63,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1744385022113,0.06070526,118.67,118.65,8.4317]
["bitfinex-derivatives","SOLF0:USTF0",1744385022408,0.06070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385022812,0.06070526,118.67,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744385025716,0.06070526,118.67,118.65,8.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744385025924,0.06070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385026512,0.06070526,118.67,118.65,8.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744385026908,8.49140526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385027213,39.42070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385027408,8.4318,118.66,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385027608,39.42070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385028312,39.42070526,118.67,118.64,8.49490375]
["bitfinex-derivatives","SOLF0:USTF0",1744385028514,0.06070526,118.67,118.64,8.49490375]
["bitfinex-derivatives","SOLF0:USTF0",1744385028817,8.49190526,118.67,118.64,8.49490375]
["bitfinex-derivatives","SOLF0:USTF0",1744385029213,8.4315,118.66,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385029518,0.06070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385031114,0.06070526,118.67,118.65,8.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744385031416,0.06070526,118.67,118.64,0.06240375]
["bitfinex-derivatives","SOLF0:USTF0",1744385031606,0.06070526,118.67,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744385033016,39.32,118.72,118.66,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385033418,47.7475,118.72,118.66,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385033722,47.7475,118.72,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744385033924,39.32,118.72,118.66,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385034221,0.05616907,118.7,118.68,8.48468771]
["bitfinex-derivatives","SOLF0:USTF0",1744385035226,8.48486907,118.7,118.68,0.05508771]
["bitfinex-derivatives","SOLF0:USTF0",1744385035824,8.48486907,118.7,118.68,8.48508771]
["bitfinex-derivatives","SOLF0:USTF0",1744385036526,8.4293,118.69,118.68,0.05508771]
["bitfinex-derivatives","SOLF0:USTF0",1744385041429,8.432,118.66,118.6,28.99047854]
["bitfinex-derivatives","SOLF0:USTF0",1744385041625,8.432,118.66,118.6,33.00177854]
["bitfinex-derivatives","SOLF0:USTF0",1744385041823,8.432,118.66,118.63,8.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744385042332,8.4324,118.65,118.6,33.00177854]
["bitfinex-derivatives","SOLF0:USTF0",1744385042519,0.05574583,118.66,118.63,0.06282495]
["bitfinex-derivatives","SOLF0:USTF0",1744385042927,8.4329,118.64,118.63,0.06282495]
["bitfinex-derivatives","SOLF0:USTF0",1744385043130,0.05574583,118.66,118.57,43.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744385043326,43.3343,118.67,118.57,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744385043527,43.3343,118.67,118.56,29.04757854]
["bitfinex-derivatives","SOLF0:USTF0",1744385043528,21.26497854,118.66,118.56,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385043826,21.26497854,118.64,118.54,60.58497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385044031,39.32,118.63,118.54,60.58497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385044228,39.32,118.63,118.58,8.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744385044535,0.06347242,118.6,118.57,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1744385045134,8.49947242,118.6,118.57,8.49226318]
["bitfinex-derivatives","SOLF0:USTF0",1744385045433,0.06347242,118.6,118.57,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1744385045641,0.06347242,118.6,118.58,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744385045841,0.06347242,118.6,118.57,0.05466318]
["bitfinex-derivatives","SOLF0:USTF0",1744385046536,0.06347242,118.6,118.57,4.12496318]
["bitfinex-derivatives","SOLF0:USTF0",1744385046735,0.06347242,118.6,118.59,8.4364]
["bitfinex-derivatives","SOLF0:USTF0",1744385047241,39.32,118.63,118.61,8.4346]
["bitfinex-derivatives","SOLF0:USTF0",1744385047440,39.32,118.63,118.58,25.11207854]
["bitfinex-derivatives","SOLF0:USTF0",1744385048238,39.32,118.63,118.59,4.04033964]
["bitfinex-derivatives","SOLF0:USTF0",1744385048239,0.06323334,118.62,118.59,4.04033964]
["bitfinex-derivatives","SOLF0:USTF0",1744385048439,0.06323334,118.62,118.61,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1744385049639,7.6127,118.68,118.64,8.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744385049844,646.16,118.69,118.6,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385050232,646.16,118.69,118.62,21.26497854]
["bitfinex-derivatives","SOLF0:USTF0",1744385050438,646.16,118.69,118.59,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744385050746,8.49698744,118.65,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385051445,8.4329,118.64,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385052346,8.49728744,118.65,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385052547,0.06468744,118.65,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385053043,8.4329,118.64,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385053247,0.06468744,118.65,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385053635,8.49728744,118.65,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385054047,8.4329,118.64,118.63,0.06174322]
["bitfinex-derivatives","SOLF0:USTF0",1744385054446,0.06468744,118.65,118.63,8.49534322]
["bitfinex-derivatives","SOLF0:USTF0",1744385054943,0.06468744,118.65,118.64,8.4329]
["bitfinex-derivatives","SOLF0:USTF0",1744385055647,47.7697,118.69,118.67,8.4306]
["bitfinex-derivatives","SOLF0:USTF0",1744385055838,39.34,118.69,118.64,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744385056243,8.43,118.68,118.64,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744385056649,8.43,118.68,118.65,8.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744385056846,0.05745457,118.67,118.65,0.05617713]
["bitfinex-derivatives","SOLF0:USTF0",1744385057147,0.05745457,118.67,118.66,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744385057852,29.35511609,118.72,118.69,8.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744385058044,29.35511609,118.72,118.65,24.98947854]
["bitfinex-derivatives","SOLF0:USTF0",1744385058247,37.78271609,118.72,118.65,24.98947854]
["bitfinex-derivatives","SOLF0:USTF0",1744385058449,68.69511609,118.73,118.65,24.98947854]
["bitfinex-derivatives","SOLF0:USTF0",1744385058846,0.05792767,118.7,118.68,0.05692917]
["bitfinex-derivatives","SOLF0:USTF0",1744385059443,68.69511609,118.73,118.68,0.05692917]
["bitfinex-derivatives","SOLF0:USTF0",1744385059650,29.35511609,118.73,118.68,0.05692917]
["bitfinex-derivatives","SOLF0:USTF0",1744385060050,29.35511609,118.73,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744385060651,39.34,118.76,118.73,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744385061052,39.34,118.76,118.71,0.06089846]
["bitfinex-derivatives","SOLF0:USTF0",1744385061254,8.4254,118.75,118.71,8.48819846]
["bitfinex-derivatives","SOLF0:USTF0",1744385061452,8.4254,118.75,118.71,0.06089846]
["bitfinex-derivatives","SOLF0:USTF0",1744385061653,8.426,118.74,118.71,0.06089846]
["bitfinex-derivatives","SOLF0:USTF0",1744385061953,8.426,118.74,118.71,8.48839846]
["bitfinex-derivatives","SOLF0:USTF0",1744385062154,8.4253,118.75,118.71,0.06089846]
["bitfinex-derivatives","SOLF0:USTF0",1744385062450,39.34,118.76,118.71,0.06089846]
["bitfinex-derivatives","SOLF0:USTF0",1744385062849,39.34,118.76,118.71,3.87269846]
["bitfinex-derivatives","SOLF0:USTF0",1744385063046,39.34,118.76,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744385063353,8.4251,118.75,118.71,3.87269846]
["bitfinex-derivatives","SOLF0:USTF0",1744385063552,39.34,118.76,118.71,3.87269846]
["bitfinex-derivatives","SOLF0:USTF0",1744385063754,39.34,118.76,118.72,8.4271]
["bitfinex-derivatives","SOLF0:USTF0",1744385063955,39.26,118.79,118.71,3.87269846]
["bitfinex-derivatives","SOLF0:USTF0",1744385064152,39.26,118.79,118.71,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744385064457,8.4247,118.76,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385064650,39.26,118.79,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385064850,39.26,118.79,118.74,8.4798937]
["bitfinex-derivatives","SOLF0:USTF0",1744385065045,39.26,118.79,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385065357,39.26,118.79,118.74,8.4797937]
["bitfinex-derivatives","SOLF0:USTF0",1744385066161,8.4242,118.77,118.74,8.4797937]
["bitfinex-derivatives","SOLF0:USTF0",1744385067555,8.4233,118.78,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744385068462,8.4237,118.77,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744385068961,8.4248,118.76,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385069358,8.4248,118.76,118.74,8.4800937]
["bitfinex-derivatives","SOLF0:USTF0",1744385069561,8.424,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385069965,8.424,118.77,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744385070567,8.424,118.77,118.74,8.4798937]
["bitfinex-derivatives","SOLF0:USTF0",1744385070762,8.424,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385071155,8.424,118.77,118.74,8.4797937]
["bitfinex-derivatives","SOLF0:USTF0",1744385071362,8.424,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385071966,8.4244,118.76,118.74,8.4800937]
["bitfinex-derivatives","SOLF0:USTF0",1744385072160,8.4244,118.76,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385072470,39.26,118.79,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385072661,8.425,118.75,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385073162,8.4246,118.76,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385074166,8.4246,118.76,118.74,8.4799937]
["bitfinex-derivatives","SOLF0:USTF0",1744385074363,8.424,118.77,118.74,8.4799937]
["bitfinex-derivatives","SOLF0:USTF0",1744385074670,8.424,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385074865,39.26,118.79,118.75,8.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744385075061,39.26,118.79,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385075466,39.26,118.79,118.74,8.4795937]
["bitfinex-derivatives","SOLF0:USTF0",1744385075664,8.4239,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385076667,8.4239,118.77,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744385079277,8.4233,118.78,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744385081367,8.4238,118.77,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744385082558,8.4233,118.78,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744385082966,8.4233,118.78,118.76,8.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744385084374,8.4233,118.78,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744385084772,8.4236,118.77,118.75,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744385085673,52.51847614,118.79,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385085875,13.27847614,118.77,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385086875,8.425,118.75,118.74,0.0544937]
["bitfinex-derivatives","SOLF0:USTF0",1744385087068,52.51847614,118.75,118.67,52.51847614]
["bitfinex-derivatives","SOLF0:USTF0",1744385087468,8.427,118.73,118.7,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1744385087675,8.427,118.73,118.67,52.51847614]
["bitfinex-derivatives","SOLF0:USTF0",1744385088278,0.06344225,118.71,118.69,0.0596016]
["bitfinex-derivatives","SOLF0:USTF0",1744385089275,0.06344225,118.71,118.7,8.4286]
["bitfinex-derivatives","SOLF0:USTF0",1744385089575,39.24,118.75,118.69,13.33807774]
["bitfinex-derivatives","SOLF0:USTF0",1744385089775,39.24,118.78,118.71,13.27847614]
["bitfinex-derivatives","SOLF0:USTF0",1744385090273,7.6887,118.79,118.71,13.27847614]
["bitfinex-derivatives","SOLF0:USTF0",1744385090577,29.35511609,118.8,118.77,13.27847614]
["bitfinex-derivatives","SOLF0:USTF0",1744385090778,29.35511609,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385093078,8.4205,118.82,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385093478,8.4209,118.81,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385093674,39.18,118.8,118.78,0.06294437]
["bitfinex-derivatives","SOLF0:USTF0",1744385093875,39.18,118.79,118.71,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1744385094076,8.4246,118.76,118.73,8.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744385094781,8.424,118.77,118.74,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744385094972,0.05527493,118.76,118.73,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1744385095378,0.05527493,118.76,118.75,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744385100280,0.05527493,118.76,118.73,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1744385100680,0.05527493,118.76,118.74,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744385100883,0.05527493,118.76,118.73,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1744385101073,39.18,118.75,118.73,0.05710002]
["bitfinex-derivatives","SOLF0:USTF0",1744385101277,39.18,118.75,118.65,64.17924076]
["bitfinex-derivatives","SOLF0:USTF0",1744385101480,4.0232,118.74,118.65,64.17924076]
["bitfinex-derivatives","SOLF0:USTF0",1744385101790,8.4277,118.72,118.69,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744385101987,4.0232,118.74,118.69,8.429]
["bitfinex-derivatives","SOLF0:USTF0",1744385102181,4.0232,118.74,118.65,64.17924076]
["bitfinex-derivatives","SOLF0:USTF0",1744385102386,0.05919728,118.73,118.7,8.48173385]
["bitfinex-derivatives","SOLF0:USTF0",1744385102881,8.48609728,118.73,118.7,8.48173385]
["bitfinex-derivatives","SOLF0:USTF0",1744385103088,0.05919728,118.73,118.7,0.05313385]
["bitfinex-derivatives","SOLF0:USTF0",1744385104185,0.05919728,118.73,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744385104377,21.23224076,118.72,118.65,8.4316]
["bitfinex-derivatives","SOLF0:USTF0",1744385104574,8.4297,118.69,118.64,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744385104779,8.4297,118.69,118.66,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1744385105184,8.4297,118.69,118.66,8.48687505]
["bitfinex-derivatives","SOLF0:USTF0",1744385105389,8.4302,118.68,118.66,8.48687505]
["bitfinex-derivatives","SOLF0:USTF0",1744385105777,0.06265171,118.69,118.66,0.05587505]
["bitfinex-derivatives","SOLF0:USTF0",1744385106390,0.06265171,118.69,118.66,8.48757505]
["bitfinex-derivatives","SOLF0:USTF0",1744385106690,8.49325171,118.69,118.66,8.48757505]
["bitfinex-derivatives","SOLF0:USTF0",1744385106987,0.06265171,118.69,118.66,0.05587505]
["bitfinex-derivatives","SOLF0:USTF0",1744385107187,0.06265171,118.69,118.66,39.23587505]
["bitfinex-derivatives","SOLF0:USTF0",1744385107489,43.2032,118.74,118.67,25.11844076]
["bitfinex-derivatives","SOLF0:USTF0",1744385107690,649.668,118.77,118.69,21.23224076]
["bitfinex-derivatives","SOLF0:USTF0",1744385107892,658.093,118.77,118.69,21.23224076]
["bitfinex-derivatives","SOLF0:USTF0",1744385108087,43.208,118.77,118.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744385108292,51.6323,118.77,118.7,21.23224076]
["bitfinex-derivatives","SOLF0:USTF0",1744385108592,51.6323,118.77,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744385108593,0.06225617,118.73,118.72,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1744385108792,29.35511609,118.75,118.71,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1744385108992,0.05413106,118.74,118.71,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1744385109193,0.05413106,118.74,118.73,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744385110491,39.18,118.77,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744385110885,39.18,118.8,118.75,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744385111086,39.18,118.8,118.72,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744385111285,39.18,118.8,118.71,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744385111792,0.05784768,118.77,118.74,0.05700134]
["bitfinex-derivatives","SOLF0:USTF0",1744385113186,8.425,118.75,118.74,0.05700134]
["bitfinex-derivatives","SOLF0:USTF0",1744385113489,72.00624076,118.76,118.65,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744385113693,8.4283,118.71,118.68,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1744385114198,39.18,118.73,118.67,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1744385114394,0.05940739,118.69,118.67,0.05656129]
["bitfinex-derivatives","SOLF0:USTF0",1744385114894,0.05940739,118.69,118.68,8.4299]
["bitfinex-derivatives","SOLF0:USTF0",1744385117099,0.05940739,118.69,118.67,8.48686129]
["bitfinex-derivatives","SOLF0:USTF0",1744385118499,0.05940739,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744385120397,0.05940739,118.69,118.67,0.05656129]
["bitfinex-derivatives","SOLF0:USTF0",1744385120893,0.05940739,118.69,118.68,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1744385121797,0.05940739,118.69,118.67,0.05656129]
["bitfinex-derivatives","SOLF0:USTF0",1744385121798,39.18,118.73,118.7,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744385122399,8.4273,118.72,118.7,8.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744385122991,8.48331416,118.72,118.7,8.49238248]
["bitfinex-derivatives","SOLF0:USTF0",1744385123191,8.48331416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385123495,0.05601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385124291,0.05601416,118.72,118.7,8.49258248]
["bitfinex-derivatives","SOLF0:USTF0",1744385124694,0.05601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385125902,8.48351416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385126393,8.48351416,118.72,118.7,8.49258248]
["bitfinex-derivatives","SOLF0:USTF0",1744385129906,0.05601416,118.72,118.7,8.49258248]
["bitfinex-derivatives","SOLF0:USTF0",1744385130206,0.05601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385130605,0.05601416,118.72,118.7,8.49248248]
["bitfinex-derivatives","SOLF0:USTF0",1744385131206,8.48351416,118.72,118.7,8.49248248]
["bitfinex-derivatives","SOLF0:USTF0",1744385132115,8.4279,118.71,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385133410,47.60361416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385133812,39.17601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385134115,8.4279,118.71,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385134415,47.60381416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385134720,39.17601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385135016,0.05601416,118.72,118.7,0.06428248]
["bitfinex-derivatives","SOLF0:USTF0",1744385136812,0.05601416,118.72,118.71,8.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744385138520,8.4241,118.77,118.71,13.29127455]
["bitfinex-derivatives","SOLF0:USTF0",1744385138819,8.4241,118.77,118.72,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744385139220,8.4241,118.77,118.75,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744385139419,8.4241,118.77,118.75,8.48533291]
["bitfinex-derivatives","SOLF0:USTF0",1744385140025,107.72492786,118.78,118.77,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1744385140225,107.72492786,118.78,118.77,21.71487455]
["bitfinex-derivatives","SOLF0:USTF0",1744385140523,195.7167326,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385140715,195.7167326,118.8,118.79,21.71347455]
["bitfinex-derivatives","SOLF0:USTF0",1744385140913,29.48830884,118.81,118.79,13.29127455]
["bitfinex-derivatives","SOLF0:USTF0",1744385141117,29.48830884,118.81,118.8,8.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744385142717,103.89523537,118.83,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744385142919,195.7167326,118.84,118.82,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744385142920,195.7167326,118.84,118.82,13.29127455]
["bitfinex-derivatives","SOLF0:USTF0",1744385143121,195.7167326,118.84,118.83,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744385143322,244.64591576,118.85,118.83,60.31958824]
["bitfinex-derivatives","SOLF0:USTF0",1744385144029,244.64591576,118.85,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385144529,301.99059891,118.89,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385144530,8.4155,118.89,118.84,8.4187]
["bitfinex-derivatives","SOLF0:USTF0",1744385144731,8.4159,118.88,118.83,47.539]
["bitfinex-derivatives","SOLF0:USTF0",1744385145029,4.061,118.9,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385145224,8.4161,118.88,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385145529,4.061,118.9,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385145931,4.0473,118.91,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385146831,21.19958824,118.9,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385147218,43.1473,118.91,118.85,0.06274974]
["bitfinex-derivatives","SOLF0:USTF0",1744385148233,43.1473,118.91,118.87,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744385148731,8.4146,118.9,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385148927,8.4146,118.9,118.88,8.48024982]
["bitfinex-derivatives","SOLF0:USTF0",1744385149119,8.4146,118.9,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385149324,51.5613,118.91,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385149521,51.5613,118.91,118.88,8.47984982]
["bitfinex-derivatives","SOLF0:USTF0",1744385150730,4.0473,118.91,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744385151326,4.0746,118.93,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385152419,8.4134,118.92,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744385152832,4.0746,118.93,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385153433,8.4137,118.91,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744385153626,4.0746,118.93,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385153935,3.6997,118.95,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385154225,7.4427,118.95,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385154531,8.4131,118.92,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385155031,8.4131,118.92,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744385155427,8.4126,118.93,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385155734,8.4126,118.93,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744385155933,7.4427,118.95,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385156627,8.4143,118.91,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385156822,8.4143,118.91,118.88,8.47994982]
["bitfinex-derivatives","SOLF0:USTF0",1744385157132,21.19958824,118.94,118.88,8.47994982]
["bitfinex-derivatives","SOLF0:USTF0",1744385157632,21.19958824,118.94,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385157833,8.4148,118.9,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385158134,21.19958824,118.94,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744385158534,8.4134,118.92,118.89,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744385158732,8.4134,118.92,118.89,8.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744385159034,8.4134,118.92,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385159235,8.4138,118.91,118.88,0.06444982]
["bitfinex-derivatives","SOLF0:USTF0",1744385159534,7.4427,118.95,118.89,8.4147]
["bitfinex-derivatives","SOLF0:USTF0",1744385159935,8.4134,118.92,118.91,0.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1744385160535,8.4127,118.93,118.91,0.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1744385161035,8.413,118.92,118.91,0.05984348]
["bitfinex-derivatives","SOLF0:USTF0",1744385161337,7.4427,118.95,118.88,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744385161531,8.4141,118.91,118.88,8.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744385161936,8.4141,118.91,118.89,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744385162135,8.4141,118.91,118.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744385162326,0.05879849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385162528,0.05879849,118.91,118.89,8.46778783]
["bitfinex-derivatives","SOLF0:USTF0",1744385163738,8.47279849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385164241,0.05879849,118.91,118.89,8.46838783]
["bitfinex-derivatives","SOLF0:USTF0",1744385164542,0.05879849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385164733,8.47279849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385165342,0.05879849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385166339,0.05879849,118.91,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744385167234,0.05879849,118.91,118.89,8.46808783]
["bitfinex-derivatives","SOLF0:USTF0",1744385167441,0.05879849,118.91,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385168038,8.38909709,118.92,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385168338,20.68797733,118.95,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385168539,8.4133,118.92,118.89,8.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1744385168930,20.68797733,118.95,118.89,8.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1744385169141,8.4138,118.91,118.89,8.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1744385169338,8.33079868,118.91,118.89,8.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1744385170040,8.4134,118.92,118.89,8.46788783]
["bitfinex-derivatives","SOLF0:USTF0",1744385170439,20.68797733,118.95,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385170942,20.68797733,118.95,118.9,8.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744385171245,8.4126,118.93,118.89,0.05338783]
["bitfinex-derivatives","SOLF0:USTF0",1744385171437,8.4126,118.93,118.91,8.4136]
["bitfinex-derivatives","SOLF0:USTF0",1744385172344,7.4427,118.95,118.9,20.18618339]
["bitfinex-derivatives","SOLF0:USTF0",1744385172947,38.98,119.0,118.92,13.24527733]
["bitfinex-derivatives","SOLF0:USTF0",1744385173245,38.98,119.0,118.95,0.06373811]
["bitfinex-derivatives","SOLF0:USTF0",1744385173545,8.4088,118.98,118.95,0.06373811]
["bitfinex-derivatives","SOLF0:USTF0",1744385173847,8.4088,118.98,118.92,13.24527733]
["bitfinex-derivatives","SOLF0:USTF0",1744385173848,13.24527733,118.97,118.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385174143,13.24527733,118.97,118.92,8.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744385174342,3.9318,118.96,118.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385174533,12.3423,118.96,118.93,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1744385174735,3.9318,118.96,118.91,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385174933,4.12427719,118.95,118.92,0.06085459]
["bitfinex-derivatives","SOLF0:USTF0",1744385175144,17.36955452,118.95,118.94,78.90908799]
["bitfinex-derivatives","SOLF0:USTF0",1744385175343,17.36955452,118.95,118.94,23.93908799]
["bitfinex-derivatives","SOLF0:USTF0",1744385175547,17.36955452,118.95,118.94,19.84718799]
["bitfinex-derivatives","SOLF0:USTF0",1744385175842,12.53517719,118.95,118.94,7.74328799]
["bitfinex-derivatives","SOLF0:USTF0",1744385176245,12.53517719,118.95,118.94,8.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385176444,25.76955452,118.95,118.92,198.48857885]
["bitfinex-derivatives","SOLF0:USTF0",1744385176641,25.76955452,118.95,118.91,248.03465533]
["bitfinex-derivatives","SOLF0:USTF0",1744385176642,13.24527733,118.93,118.91,23.65018539]
["bitfinex-derivatives","SOLF0:USTF0",1744385176845,47.393,118.92,118.91,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385177049,60.63827733,118.92,118.91,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385177242,60.19365607,118.92,118.83,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744385177443,8.4164,118.88,118.86,297.6415864]
["bitfinex-derivatives","SOLF0:USTF0",1744385177638,8.4164,118.88,118.86,297.69785717]
["bitfinex-derivatives","SOLF0:USTF0",1744385178039,8.47004551,118.89,118.86,297.69785717]
["bitfinex-derivatives","SOLF0:USTF0",1744385178241,0.05454551,118.89,118.86,297.69785717]
["bitfinex-derivatives","SOLF0:USTF0",1744385178444,0.05454551,118.89,118.88,8.4158]
["bitfinex-derivatives","SOLF0:USTF0",1744385180351,195.65327273,118.89,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385180749,8.4162,118.88,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385180949,195.65327273,118.89,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385181150,8.4158,118.88,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385181349,195.65327273,118.89,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385182051,29.42998979,118.87,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385182951,37.84648979,118.87,118.86,0.05627077]
["bitfinex-derivatives","SOLF0:USTF0",1744385184355,8.4174,118.86,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744385184742,322.56954334,118.87,118.82,42.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744385184950,330.98614334,118.87,118.83,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744385185353,86.25824067,118.87,118.84,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1744385185547,0.0546325,118.86,118.84,8.40643881]
["bitfinex-derivatives","SOLF0:USTF0",1744385186153,0.0546325,118.86,118.84,0.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1744385186154,8.4719325,118.86,118.84,0.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1744385186652,28.99275612,118.86,118.84,0.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1744385186852,28.99275612,118.86,118.84,8.47613217]
["bitfinex-derivatives","SOLF0:USTF0",1744385187255,20.57545612,118.86,118.84,8.47613217]
["bitfinex-derivatives","SOLF0:USTF0",1744385187956,20.52082362,118.85,118.84,8.47613217]
["bitfinex-derivatives","SOLF0:USTF0",1744385189150,0.0546325,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744385194058,0.0546325,118.86,118.84,8.47573217]
["bitfinex-derivatives","SOLF0:USTF0",1744385194363,0.0546325,118.86,118.84,0.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1744385195456,8.418,118.85,118.84,0.05753217]
["bitfinex-derivatives","SOLF0:USTF0",1744385195956,8.418,118.85,118.84,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385198461,8.4722325,118.86,118.84,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385198660,0.0546325,118.86,118.84,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385199565,0.0546325,118.86,118.85,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744385200067,8.414,118.91,118.85,21.21365607]
["bitfinex-derivatives","SOLF0:USTF0",1744385200365,50.65523764,118.96,118.85,21.21365607]
["bitfinex-derivatives","SOLF0:USTF0",1744385200664,77.19758047,118.93,118.87,21.21365607]
["bitfinex-derivatives","SOLF0:USTF0",1744385200860,77.19758047,118.93,118.88,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744385201163,0.06149751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385201857,8.47449751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385202757,0.06149751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385202967,0.06149751,118.92,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744385203965,0.06149751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385204158,8.47459751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385205365,0.06149751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385206269,0.06149751,118.92,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744385207969,0.06149751,118.92,118.9,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744385209277,0.06149751,118.92,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385209464,38.9,118.91,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385209971,8.4144,118.9,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385210272,38.9,118.91,118.89,0.06466536]
["bitfinex-derivatives","SOLF0:USTF0",1744385210567,21.21365607,118.9,118.79,21.21365607]
["bitfinex-derivatives","SOLF0:USTF0",1744385210874,21.21365607,118.88,118.79,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744385211170,38.9,118.87,118.79,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744385211565,38.9,118.87,118.79,32.91685607]
["bitfinex-derivatives","SOLF0:USTF0",1744385211761,0.05664314,118.84,118.82,0.06358125]
["bitfinex-derivatives","SOLF0:USTF0",1744385214675,38.84,118.83,118.82,0.00894875]
["bitfinex-derivatives","SOLF0:USTF0",1744385214875,38.84,118.83,118.77,39.63800787]
["bitfinex-derivatives","SOLF0:USTF0",1744385215075,21.21365607,118.82,118.77,39.63800787]
["bitfinex-derivatives","SOLF0:USTF0",1744385215973,0.05365091,118.81,118.78,0.05601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385219279,21.21365607,118.8,118.78,0.05601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385219480,38.84,118.79,118.78,0.05601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385224283,0.05365091,118.81,118.78,0.05601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385225588,0.05365091,118.81,118.78,7.77451535]
["bitfinex-derivatives","SOLF0:USTF0",1744385229479,0.05365091,118.81,118.78,0.05601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385231693,38.86,118.88,118.78,38.91601535]
["bitfinex-derivatives","SOLF0:USTF0",1744385231986,38.86,118.88,118.79,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744385232580,38.86,118.88,118.79,29.05825607]
["bitfinex-derivatives","SOLF0:USTF0",1744385232783,0.06283184,118.85,118.82,0.05584716]
["bitfinex-derivatives","SOLF0:USTF0",1744385233680,38.86,118.84,118.82,0.05584716]
["bitfinex-derivatives","SOLF0:USTF0",1744385233888,8.4194,118.83,118.82,0.05584716]
["bitfinex-derivatives","SOLF0:USTF0",1744385234284,38.86,118.84,118.82,0.05584716]
["bitfinex-derivatives","SOLF0:USTF0",1744385235085,21.21365607,118.83,118.82,0.05584716]
["bitfinex-derivatives","SOLF0:USTF0",1744385235291,21.21365607,118.83,118.76,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744385236492,0.06086143,118.81,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385236994,8.4222,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385237486,8.48206143,118.81,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385237690,8.48206143,118.81,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385238293,0.06086143,118.81,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385238489,38.86,118.84,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385238792,8.4204,118.82,118.79,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744385239093,21.21365607,118.81,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385239288,38.86,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385239788,0.06369887,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385239989,8.4222,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385241488,0.06369887,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385241689,8.421,118.81,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385242392,8.4216,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385242593,38.86,118.83,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385242793,0.05898923,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385242992,8.4222,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385243393,47.2022,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385243596,8.4222,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385245693,0.05898923,118.8,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385246302,8.4222,118.79,118.78,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1744385248501,0.05898923,118.8,118.79,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744385248708,0.05898923,118.8,118.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744385249111,8.48048923,118.8,118.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744385250312,0.05898923,118.8,118.79,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744385250505,8.4211,118.81,118.79,12.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744385250712,8.4211,118.81,118.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744385251709,8.4832898,118.81,118.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744385252615,64.0295,118.88,118.79,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744385252816,64.0295,118.88,118.8,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744385253012,8.4199,118.83,118.8,12.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744385253314,64.0295,118.88,118.8,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744385253512,21.21365607,118.87,118.8,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744385253717,0.06406609,118.85,118.83,0.058566]
["bitfinex-derivatives","SOLF0:USTF0",1744385254512,8.4187,118.84,118.83,0.058566]
["bitfinex-derivatives","SOLF0:USTF0",1744385256118,8.48236609,118.85,118.83,0.058566]
["bitfinex-derivatives","SOLF0:USTF0",1744385256313,0.06406609,118.85,118.83,8.477866]
["bitfinex-derivatives","SOLF0:USTF0",1744385256521,8.4176,118.86,118.83,0.058566]
["bitfinex-derivatives","SOLF0:USTF0",1744385257523,8.4167,118.87,118.84,8.418]
["bitfinex-derivatives","SOLF0:USTF0",1744385257818,38.78,118.91,118.84,3.84859067]
["bitfinex-derivatives","SOLF0:USTF0",1744385258017,8.4163,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744385258213,38.78,118.91,118.84,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744385258416,59.99365607,118.91,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385258814,8.4172,118.86,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385259620,59.99365607,118.91,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385259824,38.78,118.91,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385260120,8.4155,118.89,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385260522,8.4155,118.89,118.86,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1744385260718,8.4155,118.89,118.85,0.05458892]
["bitfinex-derivatives","SOLF0:USTF0",1744385261521,8.4148,118.9,118.87,8.4161]
["bitfinex-derivatives","SOLF0:USTF0",1744385261917,42.472,118.94,118.87,0.06242871]
["bitfinex-derivatives","SOLF0:USTF0",1744385262121,8.4133,118.92,118.87,38.84242871]
["bitfinex-derivatives","SOLF0:USTF0",1744385262616,8.4133,118.92,118.87,0.06242871]
["bitfinex-derivatives","SOLF0:USTF0",1744385262824,8.4133,118.92,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744385263018,8.4139,118.91,118.88,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744385263420,8.4139,118.91,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385263821,8.4145,118.9,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385264120,38.78,118.94,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385264419,8.4141,118.91,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385265324,8.4145,118.9,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385265621,38.78,118.94,118.88,0.05344465]
["bitfinex-derivatives","SOLF0:USTF0",1744385265820,8.4151,118.89,118.88,0.05344465]
["bitfinex-derivatives","SOLF0:USTF0",1744385266618,8.4148,118.9,118.88,0.05344465]
["bitfinex-derivatives","SOLF0:USTF0",1744385266819,38.78,118.94,118.88,8.46894465]
["bitfinex-derivatives","SOLF0:USTF0",1744385267024,38.78,118.94,118.88,0.05344465]
["bitfinex-derivatives","SOLF0:USTF0",1744385267226,8.4133,118.92,118.88,0.05344465]
["bitfinex-derivatives","SOLF0:USTF0",1744385267419,8.4133,118.92,118.9,8.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744385267621,8.4123,118.94,118.89,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744385267821,8.4123,118.94,118.91,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744385268119,63.70515607,118.97,118.9,4.0468972]
["bitfinex-derivatives","SOLF0:USTF0",1744385268325,38.76,118.97,118.91,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744385268514,38.76,118.97,118.9,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744385268718,38.76,118.97,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385269320,8.4112,118.95,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385269630,38.76,118.97,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385269820,8.4116,118.94,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385270321,13.23820391,118.99,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385270720,13.23820391,118.97,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385270916,8.4116,118.94,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385271527,8.4113,118.95,118.93,8.47669683]
["bitfinex-derivatives","SOLF0:USTF0",1744385271724,13.23820391,118.99,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385271927,8.4113,118.95,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385272228,13.23820391,118.99,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385272526,8.4113,118.95,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385272826,13.23820391,118.99,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385273226,8.4116,118.94,118.93,0.06449683]
["bitfinex-derivatives","SOLF0:USTF0",1744385274222,8.4139,118.91,118.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744385274619,1.0029,119.0,118.88,13.23820391]
["bitfinex-derivatives","SOLF0:USTF0",1744385274924,1.0029,119.0,118.9,13.23820391]
["bitfinex-derivatives","SOLF0:USTF0",1744385274925,13.23820391,118.98,118.9,13.23820391]
["bitfinex-derivatives","SOLF0:USTF0",1744385275128,13.23820391,118.98,118.92,8.4129]
["bitfinex-derivatives","SOLF0:USTF0",1744385275328,0.06212831,118.96,118.94,0.05745967]
["bitfinex-derivatives","SOLF0:USTF0",1744385275929,8.4109,118.95,118.94,0.05745967]
["bitfinex-derivatives","SOLF0:USTF0",1744385276130,0.06212831,118.96,118.94,0.05745967]
["bitfinex-derivatives","SOLF0:USTF0",1744385277330,8.47262831,118.96,118.94,0.05745967]
["bitfinex-derivatives","SOLF0:USTF0",1744385277932,0.06212831,118.96,118.94,0.05745967]
["bitfinex-derivatives","SOLF0:USTF0",1744385278836,0.06212831,118.96,118.95,8.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744385280133,13.23820391,119.04,118.94,13.29566358]
["bitfinex-derivatives","SOLF0:USTF0",1744385280327,13.23820391,119.02,118.94,13.23820391]
["bitfinex-derivatives","SOLF0:USTF0",1744385280528,8.4084,118.99,118.96,8.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744385280725,51.91820391,119.02,118.92,17.44670391]
["bitfinex-derivatives","SOLF0:USTF0",1744385280939,13.23820391,119.0,118.92,17.44670391]
["bitfinex-derivatives","SOLF0:USTF0",1744385281136,8.41,118.97,118.95,0.06296203]
["bitfinex-derivatives","SOLF0:USTF0",1744385281529,13.23820391,119.0,118.95,0.06296203]
["bitfinex-derivatives","SOLF0:USTF0",1744385281726,8.409,118.98,118.95,8.47346203]
["bitfinex-derivatives","SOLF0:USTF0",1744385282338,8.4085,118.99,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744385282536,51.91820391,119.02,118.95,0.06296203]
["bitfinex-derivatives","SOLF0:USTF0",1744385283226,8.4077,119.0,118.98,8.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744385283433,51.91820391,119.02,118.92,17.44670391]
["bitfinex-derivatives","SOLF0:USTF0",1744385283740,8.4081,118.99,118.98,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385283932,38.68,119.02,118.89,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1744385284132,2.1222,118.98,118.87,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744385284333,8.4127,118.93,118.87,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744385284533,42.6454,118.97,118.87,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744385284736,8.4112,118.95,118.91,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744385284937,0.05769675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385285336,8.46969675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385285539,0.05769675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385286041,8.4123,118.93,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385286435,0.05769675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385286740,8.4123,118.93,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385289142,8.46979675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385289443,0.05769675,118.94,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385289743,8.4123,118.93,118.92,0.0637244]
["bitfinex-derivatives","SOLF0:USTF0",1744385290735,25.26,118.92,118.84,1.46347618]
["bitfinex-derivatives","SOLF0:USTF0",1744385290933,13.23820391,118.89,118.8,17.51010391]
["bitfinex-derivatives","SOLF0:USTF0",1744385291239,38.68,118.88,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744385291439,8.4169,118.87,118.83,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1744385291641,38.68,118.88,118.85,8.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744385291842,0.06196818,118.86,118.84,0.0629049]
["bitfinex-derivatives","SOLF0:USTF0",1744385292142,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385292745,8.47936818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385293237,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385294745,8.47926818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385295044,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385295543,0.06196818,118.86,118.84,0.0629049]
["bitfinex-derivatives","SOLF0:USTF0",1744385296239,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385296541,0.06196818,118.86,118.84,0.0629049]
["bitfinex-derivatives","SOLF0:USTF0",1744385296944,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385297649,8.47956818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385298045,0.06196818,118.86,118.84,8.4812049]
["bitfinex-derivatives","SOLF0:USTF0",1744385298245,39.7109,118.94,118.85,21.21191348]
["bitfinex-derivatives","SOLF0:USTF0",1744385298443,38.7,118.94,118.86,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744385298645,8.4136,118.92,118.89,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744385299343,0.05351947,118.92,118.89,8.47396316]
["bitfinex-derivatives","SOLF0:USTF0",1744385300345,8.46721947,118.92,118.89,8.47396316]
["bitfinex-derivatives","SOLF0:USTF0",1744385301349,8.4138,118.91,118.89,8.47396316]
["bitfinex-derivatives","SOLF0:USTF0",1744385301650,0.05351947,118.92,118.9,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744385303457,0.05351947,118.92,118.9,12.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744385305053,0.05351947,118.92,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744385305357,0.05351947,118.92,118.9,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744385305656,0.05351947,118.92,118.91,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1744385307160,8.4113,118.95,118.93,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744385307351,38.64,118.97,118.91,21.21191348]
["bitfinex-derivatives","SOLF0:USTF0",1744385307556,8.4096,118.97,118.91,25.54951348]
["bitfinex-derivatives","SOLF0:USTF0",1744385308061,8.4096,118.97,118.95,8.4104]
["bitfinex-derivatives","SOLF0:USTF0",1744385309255,42.9315,119.0,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744385309256,8.4091,118.98,118.96,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744385309662,8.4091,118.98,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385309861,38.64,119.0,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385310362,8.4092,118.98,118.96,8.47198513]
["bitfinex-derivatives","SOLF0:USTF0",1744385311163,8.4092,118.98,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385312166,8.4095,118.97,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385313063,8.4092,118.98,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385313268,38.64,119.0,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385314169,8.4091,118.98,118.96,8.47218513]
["bitfinex-derivatives","SOLF0:USTF0",1744385314366,38.64,119.0,118.96,8.47218513]
["bitfinex-derivatives","SOLF0:USTF0",1744385314673,8.4093,118.98,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385315166,8.4093,118.98,118.96,8.47218513]
["bitfinex-derivatives","SOLF0:USTF0",1744385315772,38.64,119.0,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385316173,44.5157,119.03,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385316370,42.7989,119.03,118.96,0.06208513]
["bitfinex-derivatives","SOLF0:USTF0",1744385316774,8.4067,119.01,118.96,13.29390905]
["bitfinex-derivatives","SOLF0:USTF0",1744385316966,8.4067,119.01,118.96,17.57440905]
["bitfinex-derivatives","SOLF0:USTF0",1744385317169,41.582,119.06,118.98,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385317370,8.405,119.04,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744385317564,8.405,119.04,119.01,8.45986022]
["bitfinex-derivatives","SOLF0:USTF0",1744385318677,8.4053,119.03,119.01,8.45986022]
["bitfinex-derivatives","SOLF0:USTF0",1744385318871,41.582,119.06,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385319076,13.23182392,119.05,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385319677,8.4059,119.02,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385325676,8.4055,119.03,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385325878,38.62,119.05,119.01,8.45996022]
["bitfinex-derivatives","SOLF0:USTF0",1744385326076,38.62,119.05,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385326283,8.4048,119.04,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385326576,38.62,119.05,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385326979,8.4057,119.03,119.01,0.05366022]
["bitfinex-derivatives","SOLF0:USTF0",1744385327180,38.6,119.08,119.01,13.28548414]
["bitfinex-derivatives","SOLF0:USTF0",1744385327384,8.4035,119.06,119.01,13.28548414]
["bitfinex-derivatives","SOLF0:USTF0",1744385327575,8.4035,119.06,119.04,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1744385327977,8.4035,119.06,119.04,8.46274447]
["bitfinex-derivatives","SOLF0:USTF0",1744385328176,8.4028,119.07,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744385328383,38.6,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385328777,8.4027,119.07,119.05,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744385329185,8.4035,119.06,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385329484,51.83182392,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385329683,8.4028,119.07,119.04,8.46244447]
["bitfinex-derivatives","SOLF0:USTF0",1744385330188,8.4028,119.07,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385330480,8.402,119.08,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385331182,51.83182392,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385332882,8.4038,119.05,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385333886,51.83182392,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385334490,8.4038,119.05,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385335991,8.4033,119.06,119.04,8.46304447]
["bitfinex-derivatives","SOLF0:USTF0",1744385336489,8.4033,119.06,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385337292,38.6,119.1,119.04,13.29036839]
["bitfinex-derivatives","SOLF0:USTF0",1744385337485,38.6,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385337686,51.83182392,119.1,119.05,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744385337979,38.6,119.1,119.04,0.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1744385338487,38.6,119.1,119.04,13.29036839]
["bitfinex-derivatives","SOLF0:USTF0",1744385339690,12.7272,119.12,119.09,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744385339983,4.3279,119.12,119.09,0.06342873]
["bitfinex-derivatives","SOLF0:USTF0",1744385340896,17.55972392,119.12,119.09,0.06342873]
["bitfinex-derivatives","SOLF0:USTF0",1744385342393,8.4003,119.1,119.09,0.06342873]
["bitfinex-derivatives","SOLF0:USTF0",1744385346692,21.63212392,119.1,119.09,2.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385346892,8.4043,119.05,119.02,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385347094,8.4043,119.05,119.02,21.63722392]
["bitfinex-derivatives","SOLF0:USTF0",1744385347296,8.4046,119.04,119.02,8.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744385347597,51.75182392,119.08,119.0,60.15872392]
["bitfinex-derivatives","SOLF0:USTF0",1744385347789,8.406,119.02,118.99,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744385347985,38.52,119.04,119.03,0.06060865]
["bitfinex-derivatives","SOLF0:USTF0",1744385348187,38.52,119.04,118.99,8.46289446]
["bitfinex-derivatives","SOLF0:USTF0",1744385348393,8.4067,119.01,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385348595,0.05489529,119.03,119.0,8.46179201]
["bitfinex-derivatives","SOLF0:USTF0",1744385350095,8.4063,119.02,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385350598,8.46049529,119.03,119.0,8.46179201]
["bitfinex-derivatives","SOLF0:USTF0",1744385350903,0.05489529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385351398,8.46019529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385352393,8.46019529,119.03,119.01,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1744385352800,8.46019529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385352995,8.46019529,119.03,119.0,8.46129201]
["bitfinex-derivatives","SOLF0:USTF0",1744385353597,0.05489529,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744385353794,0.05489529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385354098,8.46019529,119.03,119.01,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744385354598,8.46019529,119.03,119.0,8.46149201]
["bitfinex-derivatives","SOLF0:USTF0",1744385356196,8.46019529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385356402,0.05489529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385356693,0.05489529,119.03,119.0,38.57449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385357100,0.05489529,119.03,119.0,0.05449201]
["bitfinex-derivatives","SOLF0:USTF0",1744385357601,0.05489529,119.03,119.02,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1744385362403,55.22902392,119.11,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744385362800,8.4021,119.08,119.05,8.4034]
["bitfinex-derivatives","SOLF0:USTF0",1744385363505,8.42991043,119.08,119.05,8.45794158]
["bitfinex-derivatives","SOLF0:USTF0",1744385365506,8.42991043,119.08,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744385365908,0.02781043,119.08,119.05,0.05454158]
["bitfinex-derivatives","SOLF0:USTF0",1744385366102,0.02781043,119.08,119.06,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744385366503,0.02781043,119.08,119.05,0.05454158]
["bitfinex-derivatives","SOLF0:USTF0",1744385367009,8.4027,119.07,119.05,0.05454158]
["bitfinex-derivatives","SOLF0:USTF0",1744385367709,8.4027,119.07,119.05,8.45804158]
["bitfinex-derivatives","SOLF0:USTF0",1744385368313,8.42991043,119.08,119.06,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744385368507,0.02781043,119.08,119.05,0.05454158]
["bitfinex-derivatives","SOLF0:USTF0",1744385368911,8.4024,119.07,119.05,8.45804158]
["bitfinex-derivatives","SOLF0:USTF0",1744385369205,0.02781043,119.08,119.05,8.45804158]
["bitfinex-derivatives","SOLF0:USTF0",1744385369609,0.02781043,119.08,119.07,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744385369905,38.46,119.14,119.06,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385370110,38.46,119.14,119.08,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385370314,38.46,119.14,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744385370610,38.46,119.14,119.08,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385371006,38.46,119.14,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385371811,8.3992,119.12,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385372121,38.46,119.14,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385372305,8.3996,119.11,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385373504,38.46,119.14,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385373704,38.46,119.14,119.11,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1744385374105,46.8578,119.14,119.1,0.06328781]
["bitfinex-derivatives","SOLF0:USTF0",1744385374311,46.8578,119.14,119.11,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744385374713,38.46,119.14,119.1,13.29511173]
["bitfinex-derivatives","SOLF0:USTF0",1744385374910,8.397,119.15,119.12,8.3986]
["bitfinex-derivatives","SOLF0:USTF0",1744385375112,8.397,119.15,119.1,13.29511173]
["bitfinex-derivatives","SOLF0:USTF0",1744385375716,8.3965,119.16,119.1,13.29511173]
["bitfinex-derivatives","SOLF0:USTF0",1744385375910,38.44,119.17,119.12,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385376104,38.44,119.17,119.15,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744385376303,8.3951,119.18,119.15,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744385376515,604.98,119.19,119.15,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744385376713,38.44,119.2,119.15,8.45125467]
["bitfinex-derivatives","SOLF0:USTF0",1744385377216,38.44,119.2,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385377916,8.3945,119.19,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385378112,38.44,119.2,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385378311,13.23182392,119.19,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385379617,8.3961,119.16,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385379819,46.8361,119.16,119.15,0.05495467]
["bitfinex-derivatives","SOLF0:USTF0",1744385382324,8.4001,119.11,119.09,8.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744385382621,38.44,119.12,119.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744385382919,38.44,119.12,119.05,30.30732392]
["bitfinex-derivatives","SOLF0:USTF0",1744385383131,51.67182392,119.12,119.05,26.23562392]
["bitfinex-derivatives","SOLF0:USTF0",1744385383326,38.44,119.12,119.05,26.23562392]
["bitfinex-derivatives","SOLF0:USTF0",1744385383527,0.05495467,119.1,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385383727,0.05495467,119.1,119.07,13.28834701]
["bitfinex-derivatives","SOLF0:USTF0",1744385383926,0.05495467,119.1,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385384330,8.4011,119.09,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385384528,0.05495467,119.1,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385384924,8.4017,119.08,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385385122,0.05495467,119.1,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385385433,8.4014,119.09,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385385625,0.05495467,119.1,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385386132,8.4012,119.09,119.07,0.05652309]
["bitfinex-derivatives","SOLF0:USTF0",1744385386427,0.05495467,119.1,119.07,13.28834701]
["bitfinex-derivatives","SOLF0:USTF0",1744385386733,0.05495467,119.1,119.08,8.4013]
["bitfinex-derivatives","SOLF0:USTF0",1744385387126,0.05495467,119.1,119.07,13.28834701]
["bitfinex-derivatives","SOLF0:USTF0",1744385387327,38.44,119.15,119.09,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385387836,38.44,119.15,119.1,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744385388135,8.3989,119.12,119.09,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385388334,38.44,119.15,119.09,21.63272392]
["bitfinex-derivatives","SOLF0:USTF0",1744385388528,38.44,119.15,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385389533,13.23182392,119.14,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385390628,8.3985,119.13,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385390834,13.23182392,119.14,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385391330,8.4003,119.1,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385391635,13.23182392,119.14,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385392038,8.4,119.11,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385393037,13.23182392,119.14,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385394132,13.23182392,119.12,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385394333,38.44,119.11,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385395041,8.4003,119.1,119.09,0.05745847]
["bitfinex-derivatives","SOLF0:USTF0",1744385400244,21.63212392,119.1,119.09,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385400838,21.63212392,119.1,119.01,51.61182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385400839,8.4071,119.01,118.99,5.93273216]
["bitfinex-derivatives","SOLF0:USTF0",1744385401037,13.23182392,119.03,118.97,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744385401240,38.38,119.02,118.97,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744385401938,0.0552903,119.01,118.98,0.05461579]
["bitfinex-derivatives","SOLF0:USTF0",1744385402142,51.61182392,119.09,118.99,51.61182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385402342,38.38,119.09,119.01,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385402543,8.4032,119.06,119.03,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744385402743,38.38,119.09,119.02,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1744385403042,51.61182392,119.09,119.02,16.831]
["bitfinex-derivatives","SOLF0:USTF0",1744385403244,51.61182392,119.09,119.04,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1744385403439,13.23182392,119.07,119.04,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1744385403637,51.61182392,119.09,119.04,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1744385403947,8.4038,119.05,119.04,0.0587581]
["bitfinex-derivatives","SOLF0:USTF0",1744385406341,38.38,119.05,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744385406547,8.4067,119.01,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744385406946,8.4065,119.02,118.99,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744385407547,0.06092627,119.02,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385408247,8.4073,119.0,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385409044,46.7871,119.01,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385409246,0.06092627,119.02,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385409546,8.46722627,119.02,119.0,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744385409740,0.06092627,119.02,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385411242,8.4073,119.0,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385414043,46.8073,119.0,118.99,0.05883954]
["bitfinex-derivatives","SOLF0:USTF0",1744385414951,46.8073,119.0,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385415154,60.03912392,119.0,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385415452,46.8073,119.0,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385421256,8.4073,119.0,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385422358,8.407,119.01,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385422552,8.407,119.01,118.99,8.40783954]
["bitfinex-derivatives","SOLF0:USTF0",1744385422859,8.46722627,119.02,118.99,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385423454,8.46722627,119.02,119.0,8.4069]
["bitfinex-derivatives","SOLF0:USTF0",1744385423654,38.4,119.06,119.0,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385423958,38.4,119.06,119.02,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744385424154,8.4052,119.04,119.0,17.75292392]
["bitfinex-derivatives","SOLF0:USTF0",1744385424658,8.4052,119.04,119.01,8.4062]
["bitfinex-derivatives","SOLF0:USTF0",1744385424855,0.0588,119.03,119.01,0.0537589]
["bitfinex-derivatives","SOLF0:USTF0",1744385425059,51.63182392,119.09,119.02,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385425252,51.63182392,119.09,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744385425758,38.4,119.09,119.04,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744385425959,38.4,119.09,119.02,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385426259,38.4,119.09,119.05,0.05593351]
["bitfinex-derivatives","SOLF0:USTF0",1744385426461,38.34,119.12,119.07,8.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744385426863,8.401,119.09,119.08,0.06230488]
["bitfinex-derivatives","SOLF0:USTF0",1744385427256,8.4007,119.1,119.08,0.06230488]
["bitfinex-derivatives","SOLF0:USTF0",1744385427461,38.34,119.12,119.08,0.06230488]
["bitfinex-derivatives","SOLF0:USTF0",1744385427956,8.3999,119.11,119.08,8.46350488]
["bitfinex-derivatives","SOLF0:USTF0",1744385428161,618.47182392,119.16,119.08,13.2941288]
["bitfinex-derivatives","SOLF0:USTF0",1744385428459,8.3985,119.13,119.11,0.06327816]
["bitfinex-derivatives","SOLF0:USTF0",1744385430857,8.3989,119.12,119.11,0.06327816]
["bitfinex-derivatives","SOLF0:USTF0",1744385432358,38.34,119.15,119.11,0.06327816]
["bitfinex-derivatives","SOLF0:USTF0",1744385432359,8.3986,119.13,119.11,0.06327816]
["bitfinex-derivatives","SOLF0:USTF0",1744385432965,8.3989,119.12,119.11,0.06327816]
["bitfinex-derivatives","SOLF0:USTF0",1744385434566,8.3976,119.14,119.11,8.46277816]
["bitfinex-derivatives","SOLF0:USTF0",1744385435063,8.3976,119.14,119.11,12.95717816]
["bitfinex-derivatives","SOLF0:USTF0",1744385435266,8.3983,119.13,119.11,12.95717816]
["bitfinex-derivatives","SOLF0:USTF0",1744385435461,38.34,119.15,119.11,4.55767816]
["bitfinex-derivatives","SOLF0:USTF0",1744385435858,8.3986,119.13,119.11,4.55767816]
["bitfinex-derivatives","SOLF0:USTF0",1744385436364,8.398,119.14,119.11,12.95677816]
["bitfinex-derivatives","SOLF0:USTF0",1744385436565,8.398,119.14,119.11,4.55767816]
["bitfinex-derivatives","SOLF0:USTF0",1744385436765,38.32,119.19,119.12,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385437065,8.3966,119.16,119.14,0.06301586]
["bitfinex-derivatives","SOLF0:USTF0",1744385437466,643.12,119.23,119.14,13.29483978]
["bitfinex-derivatives","SOLF0:USTF0",1744385437765,643.12,119.23,119.17,0.06243962]
["bitfinex-derivatives","SOLF0:USTF0",1744385437965,643.12,119.23,119.17,8.45773962]
["bitfinex-derivatives","SOLF0:USTF0",1744385438166,643.12,119.23,119.17,0.06243962]
["bitfinex-derivatives","SOLF0:USTF0",1744385438464,8.3929,119.21,119.18,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744385438662,643.12,119.23,119.18,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1744385439257,29.21217949,119.28,119.18,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385439463,29.21217949,119.28,119.2,13.23182392]
["bitfinex-derivatives","SOLF0:USTF0",1744385439662,8.3899,119.25,119.22,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744385439864,29.21217949,119.28,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744385440068,8.3887,119.27,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744385440264,29.21217949,119.28,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744385440570,29.21217949,119.28,119.22,21.67941493]
["bitfinex-derivatives","SOLF0:USTF0",1744385440867,29.21217949,119.28,119.22,13.28791493]
["bitfinex-derivatives","SOLF0:USTF0",1744385441063,29.21217949,119.28,119.23,8.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744385441267,29.21217949,119.28,119.22,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744385441955,651.6284,119.29,119.22,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744385442366,651.6284,119.29,119.22,8.44749101]
["bitfinex-derivatives","SOLF0:USTF0",1744385442768,8.3905,119.24,119.22,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744385442968,651.6284,119.29,119.22,0.05609101]
["bitfinex-derivatives","SOLF0:USTF0",1744385443168,651.6284,119.29,119.22,4.57459101]
["bitfinex-derivatives","SOLF0:USTF0",1744385443763,604.46,119.35,119.22,4.57459101]
["bitfinex-derivatives","SOLF0:USTF0",1744385443965,38.3,119.32,119.23,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385444268,8.3883,119.28,119.27,0.06317227]
["bitfinex-derivatives","SOLF0:USTF0",1744385445264,8.3858,119.31,119.28,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744385445470,21.06905336,119.35,119.26,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744385445664,21.06905336,119.35,119.28,0.06329476]
["bitfinex-derivatives","SOLF0:USTF0",1744385445865,21.06905336,119.33,119.28,0.06329476]
["bitfinex-derivatives","SOLF0:USTF0",1744385446066,38.28,119.32,119.25,8.3893]
["bitfinex-derivatives","SOLF0:USTF0",1744385446267,38.28,119.32,119.29,0.06046917]
["bitfinex-derivatives","SOLF0:USTF0",1744385446967,8.3862,119.3,119.29,0.06046917]
["bitfinex-derivatives","SOLF0:USTF0",1744385449174,21.06905336,119.31,119.23,12.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744385449484,8.8591,119.3,119.22,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744385449668,8.8591,119.3,119.22,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1744385449869,8.39,119.25,119.22,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1744385450167,8.39,119.25,119.22,8.3915]
["bitfinex-derivatives","SOLF0:USTF0",1744385450367,0.06046917,119.25,119.22,8.44552652]
["bitfinex-derivatives","SOLF0:USTF0",1744385450575,0.06046917,119.25,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385451169,8.3908,119.24,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385451871,8.3911,119.23,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385452677,0.06046917,119.25,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385452976,38.26,119.24,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385453178,8.3911,119.23,119.22,0.05402652]
["bitfinex-derivatives","SOLF0:USTF0",1744385453375,47.1481,119.24,119.15,625.22905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385453870,8.3922,119.22,119.15,625.22905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385454065,8.3922,119.22,119.19,8.3939]
["bitfinex-derivatives","SOLF0:USTF0",1744385454267,8.3922,119.22,119.17,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385454470,0.05727048,119.22,119.19,0.0614169]
["bitfinex-derivatives","SOLF0:USTF0",1744385454666,0.05727048,119.22,119.2,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744385454872,8.3893,119.26,119.19,21.13047026]
["bitfinex-derivatives","SOLF0:USTF0",1744385455169,8.3893,119.26,119.2,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744385455370,38.26,119.27,119.21,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385455565,8.388,119.28,119.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744385455875,6.2518,119.32,119.26,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1744385456266,0.05722521,119.3,119.28,0.05770928]
["bitfinex-derivatives","SOLF0:USTF0",1744385457274,8.3876,119.29,119.28,0.05770928]
["bitfinex-derivatives","SOLF0:USTF0",1744385458378,0.05722521,119.3,119.28,0.05770928]
["bitfinex-derivatives","SOLF0:USTF0",1744385458578,0.05722521,119.3,119.28,8.44480928]
["bitfinex-derivatives","SOLF0:USTF0",1744385458779,8.44372521,119.3,119.28,0.05770928]
["bitfinex-derivatives","SOLF0:USTF0",1744385459176,0.05722521,119.3,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744385459381,631.5279,119.39,119.29,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744385459382,10.7271,119.39,119.29,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385459678,10.7271,119.39,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385459878,8.3813,119.37,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385460082,8.7364,119.39,119.31,25.36415336]
["bitfinex-derivatives","SOLF0:USTF0",1744385460271,8.381,119.38,119.31,25.36415336]
["bitfinex-derivatives","SOLF0:USTF0",1744385460473,38.2,119.42,119.34,0.05940232]
["bitfinex-derivatives","SOLF0:USTF0",1744385460873,38.2,119.42,119.33,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385461077,21.06905336,119.41,119.37,0.05928947]
["bitfinex-derivatives","SOLF0:USTF0",1744385461383,8.3806,119.38,119.37,0.05928947]
["bitfinex-derivatives","SOLF0:USTF0",1744385461779,21.06905336,119.41,119.31,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744385462082,4.1625,119.43,119.33,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385462285,4.1625,119.43,119.35,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385462478,8.3783,119.42,119.35,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385462679,4.1625,119.43,119.35,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385462876,0.05928947,119.4,119.38,0.05861562]
["bitfinex-derivatives","SOLF0:USTF0",1744385463683,38.2,119.49,119.38,0.05861562]
["bitfinex-derivatives","SOLF0:USTF0",1744385463876,8.3769,119.44,119.4,8.379]
["bitfinex-derivatives","SOLF0:USTF0",1744385464183,8.3769,119.44,119.37,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744385464382,8.409,119.5,119.37,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1744385464383,77.89914532,119.52,119.43,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385464581,77.89914532,119.52,119.44,13.3552]
["bitfinex-derivatives","SOLF0:USTF0",1744385464784,77.89914532,119.52,119.44,34.42425336]
["bitfinex-derivatives","SOLF0:USTF0",1744385464986,116.09914532,119.52,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385465583,37.58367949,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385466086,29.21217949,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385466285,8.3722,119.5,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385466580,33.67367949,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385466789,54.74273285,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385466985,8.3723,119.5,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385467385,29.21217949,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385467589,116.09914532,119.52,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385467590,38.2,119.52,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385468182,21.06905336,119.51,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385468489,8.3741,119.48,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385468786,39.66,119.48,119.46,0.06427613]
["bitfinex-derivatives","SOLF0:USTF0",1744385469086,8.3752,119.46,119.4,8.3787]
["bitfinex-derivatives","SOLF0:USTF0",1744385469488,4.4615,119.47,119.39,25.37635336]
["bitfinex-derivatives","SOLF0:USTF0",1744385470086,0.06359336,119.44,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744385470282,39.66,119.48,119.43,8.3771]
["bitfinex-derivatives","SOLF0:USTF0",1744385470487,39.66,119.48,119.42,0.05353052]
["bitfinex-derivatives","SOLF0:USTF0",1744385471182,39.66,119.48,119.42,4.41043052]
["bitfinex-derivatives","SOLF0:USTF0",1744385471384,55.848,119.51,119.42,8.61373052]
["bitfinex-derivatives","SOLF0:USTF0",1744385471585,47.4764,119.51,119.42,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744385471891,68.54545336,119.51,119.45,0.0630116]
["bitfinex-derivatives","SOLF0:USTF0",1744385472088,21.06905336,119.47,119.37,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385472294,4.4927,119.46,119.38,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385472686,43.8,119.45,119.36,49.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744385472886,21.06905336,119.44,119.35,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744385473090,21.06905336,119.42,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385473293,43.86052124,119.41,119.38,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1744385473494,43.8,119.41,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385473690,43.86213788,119.41,119.38,0.05563264]
["bitfinex-derivatives","SOLF0:USTF0",1744385473887,43.8,119.41,119.38,0.05860543]
["bitfinex-derivatives","SOLF0:USTF0",1744385474087,21.06905336,119.4,119.3,73.65985336]
["bitfinex-derivatives","SOLF0:USTF0",1744385474288,4.489,119.39,119.3,73.65985336]
["bitfinex-derivatives","SOLF0:USTF0",1744385475290,0.0572702,119.36,119.33,0.0631954]
["bitfinex-derivatives","SOLF0:USTF0",1744385476400,0.0572702,119.36,119.33,8.4471954]
["bitfinex-derivatives","SOLF0:USTF0",1744385477495,0.0572702,119.36,119.33,0.0631954]
["bitfinex-derivatives","SOLF0:USTF0",1744385477800,21.12632356,119.36,119.33,0.0631954]
["bitfinex-derivatives","SOLF0:USTF0",1744385477998,21.12632356,119.36,119.27,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744385478299,21.06905336,119.36,119.24,73.48815336]
["bitfinex-derivatives","SOLF0:USTF0",1744385478698,8.3849,119.32,119.28,8.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744385479002,21.06905336,119.36,119.24,73.48815336]
["bitfinex-derivatives","SOLF0:USTF0",1744385479200,0.06202894,119.31,119.29,0.06244309]
["bitfinex-derivatives","SOLF0:USTF0",1744385479496,43.8,119.33,119.29,0.06244309]
["bitfinex-derivatives","SOLF0:USTF0",1744385479799,8.3859,119.31,119.3,0.05378382]
["bitfinex-derivatives","SOLF0:USTF0",1744385479996,8.3859,119.31,119.27,8.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744385480198,8.3859,119.31,119.29,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1744385480598,0.05649506,119.32,119.29,0.05583355]
["bitfinex-derivatives","SOLF0:USTF0",1744385480995,8.3884,119.27,119.21,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744385481196,8.3884,119.27,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744385481702,8.3892,119.26,119.22,8.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744385481904,8.3892,119.26,119.2,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385482197,8.45272701,119.25,119.23,0.05301184]
["bitfinex-derivatives","SOLF0:USTF0",1744385482602,0.06262701,119.25,119.23,0.05301184]
["bitfinex-derivatives","SOLF0:USTF0",1744385483490,8.3904,119.24,119.23,0.05301184]
["bitfinex-derivatives","SOLF0:USTF0",1744385483896,8.3922,119.22,119.18,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744385484202,43.82,119.24,119.16,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385485108,0.05964532,119.21,119.19,8.44932943]
["bitfinex-derivatives","SOLF0:USTF0",1744385486004,0.05964532,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744385486411,0.05964532,119.21,119.19,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1744385487105,8.45224532,119.21,119.19,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1744385487305,0.05964532,119.21,119.19,8.44982943]
["bitfinex-derivatives","SOLF0:USTF0",1744385487511,0.05964532,119.21,119.19,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1744385489606,0.05964532,119.21,119.19,8.44952943]
["bitfinex-derivatives","SOLF0:USTF0",1744385489911,0.05964532,119.21,119.19,0.05602943]
["bitfinex-derivatives","SOLF0:USTF0",1744385490808,0.05964532,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744385491006,43.84,119.27,119.19,21.12508279]
["bitfinex-derivatives","SOLF0:USTF0",1744385491208,43.84,119.27,119.19,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385491411,43.84,119.27,119.23,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744385492116,0.05693216,119.26,119.24,0.05658415]
["bitfinex-derivatives","SOLF0:USTF0",1744385493416,0.05693216,119.26,119.15,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1744385493615,8.3894,119.26,119.21,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1744385493804,43.84,119.27,119.17,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385494008,8.3923,119.22,119.17,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744385494209,43.84,119.23,119.15,12.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744385494612,0.05333498,119.2,119.18,0.05668693]
["bitfinex-derivatives","SOLF0:USTF0",1744385494811,43.84,119.19,119.1,1.46025219]
["bitfinex-derivatives","SOLF0:USTF0",1744385495013,48.0106,119.19,119.1,1.46025219]
["bitfinex-derivatives","SOLF0:USTF0",1744385495213,48.0106,119.19,119.09,64.90905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385495716,48.0106,119.19,119.15,8.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744385496217,0.06104147,119.18,119.16,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1744385496806,8.45614147,119.18,119.16,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1744385497106,0.06104147,119.18,119.16,0.05961328]
["bitfinex-derivatives","SOLF0:USTF0",1744385498214,0.06104147,119.18,119.17,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1744385498717,43.86,119.25,119.16,21.12866664]
["bitfinex-derivatives","SOLF0:USTF0",1744385498912,43.86,119.25,119.16,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385499113,52.2502,119.25,119.16,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385499314,52.2502,119.25,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744385499516,43.86,119.25,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744385499714,52.2498,119.25,119.21,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744385499914,43.9163829,119.25,119.22,0.05650092]
["bitfinex-derivatives","SOLF0:USTF0",1744385500113,52.3065829,119.25,119.22,0.05650092]
["bitfinex-derivatives","SOLF0:USTF0",1744385500314,43.9163829,119.25,119.22,0.05650092]
["bitfinex-derivatives","SOLF0:USTF0",1744385500710,43.9163829,119.25,119.14,64.92905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385501021,46.32905336,119.24,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744385501223,48.26795336,119.24,119.16,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744385502021,0.06141779,119.21,119.19,0.05583715]
["bitfinex-derivatives","SOLF0:USTF0",1744385503323,0.06141779,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744385503727,0.06141779,119.21,119.19,0.05583715]
["bitfinex-derivatives","SOLF0:USTF0",1744385504924,0.06141779,119.21,119.2,8.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744385505824,43.86,119.25,119.23,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744385506025,8.8187,119.27,119.18,63.86905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385506321,8.3893,119.26,119.24,8.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744385506624,646.94,119.28,119.19,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744385506819,8.3886,119.27,119.19,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744385507015,0.05640505,119.25,119.24,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1744385508725,8.3873,119.29,119.26,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744385509825,8.45037939,119.29,119.26,8.44641284]
["bitfinex-derivatives","SOLF0:USTF0",1744385510025,8.45037939,119.29,119.26,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744385510221,0.06307939,119.29,119.26,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744385514428,8.3883,119.27,119.26,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744385514631,42.8,119.27,119.2,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744385515334,8.3905,119.24,119.2,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744385515528,8.3905,119.24,119.21,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744385515728,0.05401633,119.24,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385515929,8.3918,119.22,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385516733,8.3915,119.23,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385517729,8.3915,119.23,119.21,8.45062115]
["bitfinex-derivatives","SOLF0:USTF0",1744385517935,8.3915,119.23,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385518737,8.3918,119.22,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385520536,0.05401633,119.24,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385520938,0.05401633,119.24,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744385523143,8.44441633,119.24,119.22,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1744385523444,0.05401633,119.24,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385523635,0.05401633,119.24,119.22,3.53095762]
["bitfinex-derivatives","SOLF0:USTF0",1744385523836,0.05401633,119.24,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385524035,0.05401633,119.24,119.22,11.92233655]
["bitfinex-derivatives","SOLF0:USTF0",1744385524233,0.05401633,119.24,119.21,0.05812115]
["bitfinex-derivatives","SOLF0:USTF0",1744385524444,0.05401633,119.24,119.22,3.53310348]
["bitfinex-derivatives","SOLF0:USTF0",1744385524735,8.3886,119.27,119.23,3.53297775]
["bitfinex-derivatives","SOLF0:USTF0",1744385524941,41.26,119.29,119.22,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744385525139,8.3904,119.24,119.23,3.53285135]
["bitfinex-derivatives","SOLF0:USTF0",1744385525443,8.3904,119.24,119.22,17.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744385525649,41.26,119.29,119.23,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744385525837,0.0562177,119.27,119.25,0.05877582]
["bitfinex-derivatives","SOLF0:USTF0",1744385526341,8.388,119.28,119.25,0.05877582]
["bitfinex-derivatives","SOLF0:USTF0",1744385526941,8.388,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744385527340,8.45075949,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744385527945,8.45045949,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744385528345,0.06275949,119.28,119.26,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744385529543,0.06275949,119.28,119.27,8.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744385529740,41.24,119.35,119.27,3.53009203]
["bitfinex-derivatives","SOLF0:USTF0",1744385529937,41.24,119.35,119.28,12.48739203]
["bitfinex-derivatives","SOLF0:USTF0",1744385530141,8.3824,119.36,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744385530338,41.24,119.38,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385530542,41.24,119.38,119.32,3.52484978]
["bitfinex-derivatives","SOLF0:USTF0",1744385530741,0.06369197,119.36,119.34,8.44443631]
["bitfinex-derivatives","SOLF0:USTF0",1744385531039,0.06369197,119.36,119.34,0.06163631]
["bitfinex-derivatives","SOLF0:USTF0",1744385531245,8.44579197,119.36,119.34,0.06163631]
["bitfinex-derivatives","SOLF0:USTF0",1744385531446,0.06369197,119.36,119.34,0.06163631]
["bitfinex-derivatives","SOLF0:USTF0",1744385531847,41.24,119.41,119.34,21.13068967]
["bitfinex-derivatives","SOLF0:USTF0",1744385532046,41.24,119.41,119.35,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1744385532245,62.30905336,119.41,119.33,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744385532446,62.30905336,119.41,119.32,29.52795336]
["bitfinex-derivatives","SOLF0:USTF0",1744385532644,41.24,119.41,119.32,29.52795336]
["bitfinex-derivatives","SOLF0:USTF0",1744385532846,41.24,119.44,119.34,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385533045,107.11132481,119.46,119.37,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385534150,107.11132481,119.46,119.4,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1744385534454,8.3781,119.42,119.4,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1744385534656,66.77965336,119.47,119.4,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1744385535544,8.3785,119.41,119.4,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1744385535942,41.22,119.48,119.4,0.05377989]
["bitfinex-derivatives","SOLF0:USTF0",1744385536142,62.28905336,119.48,119.37,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385536339,62.28905336,119.48,119.43,0.06287107]
["bitfinex-derivatives","SOLF0:USTF0",1744385536548,8.3763,119.45,119.43,0.06287107]
["bitfinex-derivatives","SOLF0:USTF0",1744385537148,62.28905336,119.48,119.43,0.06287107]
["bitfinex-derivatives","SOLF0:USTF0",1744385538548,21.06905336,119.46,119.43,0.06287107]
["bitfinex-derivatives","SOLF0:USTF0",1744385538753,21.06905336,119.44,119.36,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744385538948,41.2,119.43,119.36,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744385539255,21.06905336,119.42,119.33,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385539453,21.06905336,119.42,119.32,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744385539454,21.06905336,119.4,119.32,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744385539653,41.2,119.39,119.32,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744385540054,8.3827,119.35,119.32,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744385540352,0.06287107,119.37,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385540553,8.3823,119.36,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385541154,0.06287107,119.37,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385542245,8.3821,119.36,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385542451,0.06287107,119.37,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385542851,8.3827,119.35,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385543053,0.06287107,119.37,119.34,0.06360533]
["bitfinex-derivatives","SOLF0:USTF0",1744385543255,0.06287107,119.37,119.35,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744385544353,0.06287107,119.37,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744385544549,8.3802,119.39,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744385544748,41.2,119.42,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744385545150,8.3798,119.4,119.36,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744385545355,41.2,119.42,119.33,62.26905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385545753,8.381,119.38,119.36,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1744385547156,41.2,119.42,119.36,8.44116782]
["bitfinex-derivatives","SOLF0:USTF0",1744385547653,8.3809,119.38,119.36,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1744385548455,8.3813,119.37,119.36,0.05936782]
["bitfinex-derivatives","SOLF0:USTF0",1744385551354,8.3813,119.37,119.36,6.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385553462,8.3855,119.31,119.28,14.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744385554263,8.3862,119.3,119.28,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744385554461,0.05936782,119.3,119.28,0.05301199]
["bitfinex-derivatives","SOLF0:USTF0",1744385554851,8.3869,119.29,119.28,0.05301199]
["bitfinex-derivatives","SOLF0:USTF0",1744385555253,0.05936782,119.3,119.28,0.05301199]
["bitfinex-derivatives","SOLF0:USTF0",1744385555457,8.3869,119.29,119.28,0.05301199]
["bitfinex-derivatives","SOLF0:USTF0",1744385557273,8.44586782,119.3,119.28,0.05301199]
["bitfinex-derivatives","SOLF0:USTF0",1744385558073,603.44,119.35,119.3,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744385558270,643.22,119.35,119.29,24.32625336]
["bitfinex-derivatives","SOLF0:USTF0",1744385558469,48.1633,119.35,119.3,3.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744385558770,39.78,119.38,119.31,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385558968,39.78,119.39,119.33,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385559275,8.3818,119.37,119.35,0.06217696]
["bitfinex-derivatives","SOLF0:USTF0",1744385559574,8.381,119.38,119.35,0.06217696]
["bitfinex-derivatives","SOLF0:USTF0",1744385559872,603.54,119.41,119.37,8.381]
["bitfinex-derivatives","SOLF0:USTF0",1744385560174,39.78,119.42,119.38,0.05976806]
["bitfinex-derivatives","SOLF0:USTF0",1744385561076,8.3799,119.39,119.38,0.05976806]
["bitfinex-derivatives","SOLF0:USTF0",1744385564876,8.3795,119.4,119.38,0.05976806]
["bitfinex-derivatives","SOLF0:USTF0",1744385565176,39.78,119.42,119.38,8.44006806]
["bitfinex-derivatives","SOLF0:USTF0",1744385565376,8.379,119.41,119.38,8.44006806]
["bitfinex-derivatives","SOLF0:USTF0",1744385565779,39.76,119.45,119.39,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744385565975,39.76,119.45,119.38,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385566180,39.76,119.45,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385566383,39.76,119.45,119.41,8.43837237]
["bitfinex-derivatives","SOLF0:USTF0",1744385566582,8.377,119.44,119.41,8.43837237]
["bitfinex-derivatives","SOLF0:USTF0",1744385567479,8.377,119.44,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385567684,8.3772,119.43,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385568584,8.3772,119.43,119.41,8.43857237]
["bitfinex-derivatives","SOLF0:USTF0",1744385568784,8.3772,119.43,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385569680,8.3778,119.42,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385576189,6.4466,119.5,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385576190,39.76,119.47,119.41,0.06017237]
["bitfinex-derivatives","SOLF0:USTF0",1744385576484,8.3754,119.46,119.44,8.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744385576688,46.2066,119.5,119.42,23.77905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385576884,39.76,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385577081,8.3742,119.48,119.45,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744385577287,39.76,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385577483,8.3739,119.48,119.45,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744385578088,8.3743,119.47,119.45,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744385578390,39.76,119.5,119.44,8.43746553]
["bitfinex-derivatives","SOLF0:USTF0",1744385578585,39.76,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385578792,39.76,119.5,119.44,8.43776553]
["bitfinex-derivatives","SOLF0:USTF0",1744385579191,8.3747,119.47,119.44,8.43776553]
["bitfinex-derivatives","SOLF0:USTF0",1744385579495,39.76,119.5,119.44,8.43776553]
["bitfinex-derivatives","SOLF0:USTF0",1744385579686,60.82905336,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385579886,8.3757,119.45,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385580085,60.82905336,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385580391,39.76,119.5,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385580592,8.3738,119.48,119.44,0.06146553]
["bitfinex-derivatives","SOLF0:USTF0",1744385580796,603.32,119.54,119.46,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385581092,8.3714,119.52,119.47,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744385581292,39.74,119.54,119.49,0.05975175]
["bitfinex-derivatives","SOLF0:USTF0",1744385582086,8.3722,119.5,119.49,0.05975175]
["bitfinex-derivatives","SOLF0:USTF0",1744385582292,39.74,119.54,119.49,0.05975175]
["bitfinex-derivatives","SOLF0:USTF0",1744385582593,60.80905336,119.58,119.49,0.05975175]
["bitfinex-derivatives","SOLF0:USTF0",1744385582795,60.80905336,119.58,119.51,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744385583092,39.74,119.58,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385583294,8.3697,119.54,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385583796,8.3701,119.53,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385583995,60.80905336,119.58,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385584191,39.74,119.58,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385584897,8.3699,119.54,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385585097,39.74,119.58,119.52,0.05345137]
["bitfinex-derivatives","SOLF0:USTF0",1744385585595,637.26827949,119.6,119.52,21.12250473]
["bitfinex-derivatives","SOLF0:USTF0",1744385585795,29.21217949,119.6,119.52,59.98905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385585995,38.92,119.61,119.55,0.06068225]
["bitfinex-derivatives","SOLF0:USTF0",1744385586896,4.9256,119.63,119.55,0.06068225]
["bitfinex-derivatives","SOLF0:USTF0",1744385586897,8.3635,119.63,119.59,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744385587294,8.3635,119.63,119.6,0.05370731]
["bitfinex-derivatives","SOLF0:USTF0",1744385587895,146.03132481,119.69,119.6,21.12276067]
["bitfinex-derivatives","SOLF0:USTF0",1744385588093,146.03132481,119.69,119.61,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744385588400,167.10037817,119.69,119.64,0.05470914]
["bitfinex-derivatives","SOLF0:USTF0",1744385588596,8.3617,119.65,119.64,0.05470914]
["bitfinex-derivatives","SOLF0:USTF0",1744385593803,8.3613,119.66,119.64,0.05470914]
["bitfinex-derivatives","SOLF0:USTF0",1744385594500,8.3606,119.67,119.64,0.05470914]
["bitfinex-derivatives","SOLF0:USTF0",1744385594705,8.3606,119.67,119.63,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744385594909,8.3606,119.67,119.64,0.06435554]
["bitfinex-derivatives","SOLF0:USTF0",1744385595204,667.63405336,119.72,119.64,0.06435554]
["bitfinex-derivatives","SOLF0:USTF0",1744385595205,8.3599,119.68,119.64,0.06435554]
["bitfinex-derivatives","SOLF0:USTF0",1744385595396,8.3599,119.68,119.64,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1744385595600,8.3599,119.68,119.65,0.06267917]
["bitfinex-derivatives","SOLF0:USTF0",1744385595902,21.06905336,119.74,119.65,0.06267917]
["bitfinex-derivatives","SOLF0:USTF0",1744385596102,59.94905336,119.74,119.64,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385596303,8.3575,119.71,119.68,0.06037923]
["bitfinex-derivatives","SOLF0:USTF0",1744385596706,25.93365336,119.76,119.68,0.06037923]
["bitfinex-derivatives","SOLF0:USTF0",1744385596911,8.3588,119.7,119.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744385597110,21.06905336,119.74,119.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744385597308,38.88,119.73,119.67,38.93909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385597609,38.88,119.73,119.67,0.05909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385597809,21.06905336,119.72,119.67,0.05909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385598010,8.3596,119.68,119.67,0.05909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385598710,21.06905336,119.72,119.67,0.05909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385599909,8.3596,119.68,119.67,0.05909162]
["bitfinex-derivatives","SOLF0:USTF0",1744385602409,21.06905336,119.68,119.58,59.92905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385602611,2.2047,119.67,119.58,59.92905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385602911,640.88,119.7,119.6,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385603110,640.88,119.7,119.61,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744385603313,0.05653553,119.66,119.64,0.05391754]
["bitfinex-derivatives","SOLF0:USTF0",1744385604716,38.86,119.73,119.64,29.4829709]
["bitfinex-derivatives","SOLF0:USTF0",1744385605014,38.86,119.73,119.66,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385605210,8.3578,119.71,119.68,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744385605411,38.86,119.73,119.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744385605713,38.86,119.73,119.68,0.06260504]
["bitfinex-derivatives","SOLF0:USTF0",1744385606313,21.06905336,119.72,119.68,0.06260504]
["bitfinex-derivatives","SOLF0:USTF0",1744385606514,38.86,119.73,119.68,0.06260504]
["bitfinex-derivatives","SOLF0:USTF0",1744385607816,8.3571,119.72,119.69,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744385608212,8.3571,119.72,119.69,8.4130904]
["bitfinex-derivatives","SOLF0:USTF0",1744385608718,8.3571,119.72,119.69,0.0542904]
["bitfinex-derivatives","SOLF0:USTF0",1744385609120,2.6269,119.77,119.69,0.0542904]
["bitfinex-derivatives","SOLF0:USTF0",1744385609317,2.6269,119.77,119.68,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385609619,2.6269,119.77,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385610022,8.3561,119.73,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385610317,2.6269,119.77,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385611120,8.3553,119.75,119.72,8.41500804]
["bitfinex-derivatives","SOLF0:USTF0",1744385611315,8.3553,119.75,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385611620,8.3554,119.74,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385611923,38.86,119.78,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385612120,8.3561,119.73,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385612623,8.3556,119.74,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385612922,38.86,119.78,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385613118,8.3561,119.73,119.72,0.05820804]
["bitfinex-derivatives","SOLF0:USTF0",1744385618227,8.3561,119.73,119.72,8.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744385622429,8.3604,119.67,119.64,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744385622731,59.30905336,119.74,119.64,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744385623034,21.06905336,119.72,119.63,40.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744385623533,0.05897125,119.69,119.66,0.05575624]
["bitfinex-derivatives","SOLF0:USTF0",1744385624126,8.3603,119.67,119.66,0.05575624]
["bitfinex-derivatives","SOLF0:USTF0",1744385626937,8.3628,119.64,119.61,640.24]
["bitfinex-derivatives","SOLF0:USTF0",1744385627134,21.06905336,119.68,119.61,640.24]
["bitfinex-derivatives","SOLF0:USTF0",1744385627333,2.2619,119.69,119.61,640.24]
["bitfinex-derivatives","SOLF0:USTF0",1744385627636,2.2619,119.69,119.62,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744385627832,2.2619,119.69,119.61,640.24]
["bitfinex-derivatives","SOLF0:USTF0",1744385628034,21.06905336,119.68,119.64,0.0560518]
["bitfinex-derivatives","SOLF0:USTF0",1744385628228,21.13226642,119.66,119.56,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385628434,38.26,119.65,119.57,3.50907381]
["bitfinex-derivatives","SOLF0:USTF0",1744385628635,8.3671,119.58,119.55,49.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744385628931,38.26,119.61,119.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744385629337,0.06300577,119.59,119.57,0.05883303]
["bitfinex-derivatives","SOLF0:USTF0",1744385629525,21.06905336,119.66,119.57,38.31883303]
["bitfinex-derivatives","SOLF0:USTF0",1744385629729,8.3637,119.63,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744385629929,21.06905336,119.66,119.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744385630125,21.06905336,119.66,119.58,3.51648709]
["bitfinex-derivatives","SOLF0:USTF0",1744385630338,21.06905336,119.66,119.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744385630531,21.06905336,119.64,119.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744385630730,0.05610193,119.63,119.6,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1744385631341,8.3645,119.61,119.6,0.05947731]
["bitfinex-derivatives","SOLF0:USTF0",1744385631640,38.31610193,119.63,119.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744385631939,8.3664,119.59,119.56,3.51906043]
["bitfinex-derivatives","SOLF0:USTF0",1744385632137,8.3664,119.59,119.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744385632338,8.3664,119.59,119.56,3.51848146]
["bitfinex-derivatives","SOLF0:USTF0",1744385632539,8.3664,119.59,119.55,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744385632740,8.42243085,119.59,119.56,11.94365913]
["bitfinex-derivatives","SOLF0:USTF0",1744385632940,0.05603085,119.59,119.56,0.05758428]
["bitfinex-derivatives","SOLF0:USTF0",1744385633140,0.05603085,119.59,119.57,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744385634840,0.05603085,119.59,119.58,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744385635241,4.8184,119.67,119.58,50.13484416]
["bitfinex-derivatives","SOLF0:USTF0",1744385635542,38.26,119.69,119.6,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385635842,38.26,119.69,119.61,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744385636038,38.26,119.69,119.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744385636238,0.05690453,119.67,119.64,0.05902414]
["bitfinex-derivatives","SOLF0:USTF0",1744385639547,0.05690453,119.67,119.65,8.3616]
["bitfinex-derivatives","SOLF0:USTF0",1744385639747,0.05690453,119.67,119.64,0.05902414]
["bitfinex-derivatives","SOLF0:USTF0",1744385640139,0.05690453,119.67,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744385640337,0.05690453,119.67,119.64,0.05902414]
["bitfinex-derivatives","SOLF0:USTF0",1744385641047,38.26,119.72,119.65,21.06905336]
["bitfinex-derivatives","SOLF0:USTF0",1744385641244,38.26,119.72,119.66,40.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744385641546,51.86439055,119.75,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744385641547,90.12439055,119.75,119.69,8.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744385642346,0.05431545,119.73,119.71,0.06328744]
["bitfinex-derivatives","SOLF0:USTF0",1744385644650,8.41081545,119.73,119.71,0.06328744]
["bitfinex-derivatives","SOLF0:USTF0",1744385645042,0.05431545,119.73,119.71,0.06328744]
["bitfinex-derivatives","SOLF0:USTF0",1744385645352,8.3568,119.72,119.71,0.06328744]
["bitfinex-derivatives","SOLF0:USTF0",1744385645545,0.05431545,119.73,119.64,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744385645740,8.3582,119.7,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744385645949,59.32905336,119.72,119.64,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744385646250,8.3592,119.69,119.65,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744385646549,2.2446,119.71,119.66,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1744385646550,0.05342853,119.68,119.66,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1744385646951,0.05342853,119.68,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744385647252,0.05342853,119.68,119.66,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1744385648550,0.05342853,119.68,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744385650255,0.05342853,119.68,119.66,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1744385650455,38.29342853,119.68,119.66,0.06399536]
["bitfinex-derivatives","SOLF0:USTF0",1744385650657,8.362,119.65,119.61,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744385650950,59.30905336,119.68,119.59,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744385651146,21.06905336,119.66,119.59,13.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744385651552,21.06905336,119.66,119.59,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744385651751,0.05677545,119.64,119.61,0.05823194]
["bitfinex-derivatives","SOLF0:USTF0",1744385652558,8.41957545,119.64,119.61,0.05823194]
["bitfinex-derivatives","SOLF0:USTF0",1744385653460,0.05677545,119.64,119.61,0.05823194]
["bitfinex-derivatives","SOLF0:USTF0",1744385653854,38.26,119.63,119.61,0.05823194]
["bitfinex-derivatives","SOLF0:USTF0",1744385654055,8.3638,119.62,119.61,0.05823194]
["bitfinex-derivatives","SOLF0:USTF0",1744385657164,38.26,119.63,119.55,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744385657360,40.5041,119.63,119.55,11.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744385657662,40.5041,119.63,119.55,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744385657863,21.06905336,119.62,119.55,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744385658259,0.06136742,119.6,119.57,0.0527153]
["bitfinex-derivatives","SOLF0:USTF0",1744385658465,8.3669,119.58,119.57,0.0527153]
["bitfinex-derivatives","SOLF0:USTF0",1744385660362,38.26,119.59,119.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744385660863,8.3683,119.56,119.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744385661066,38.26,119.59,119.52,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744385661565,0.05690293,119.57,119.54,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744385661865,8.3685,119.56,119.54,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744385662063,0.05690293,119.57,119.54,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744385662369,8.3687,119.55,119.54,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744385663658,0.05690293,119.57,119.54,0.05405007]
["bitfinex-derivatives","SOLF0:USTF0",1744385663859,38.26,119.62,119.54,21.12310343]
["bitfinex-derivatives","SOLF0:USTF0",1744385664058,38.26,119.62,119.55,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744385664255,8.3652,119.6,119.55,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744385664558,38.26,119.62,119.55,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744385664767,8.3655,119.6,119.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744385664962,0.05437945,119.6,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385666171,8.3666,119.58,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385674571,13.15739959,119.6,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385674572,8.3663,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385674769,0.05437945,119.6,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385674968,38.26,119.62,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385675667,8.3666,119.58,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385676274,8.41998474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385676475,0.05368474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385676976,8.42008474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385677175,0.05368474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385677376,8.3666,119.58,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385678278,0.05368474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385678981,8.41988474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385680077,8.3666,119.58,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385680878,0.05368474,119.59,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385681178,653.44302014,119.64,119.57,0.06215011]
["bitfinex-derivatives","SOLF0:USTF0",1744385681378,38.26,119.64,119.58,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385681578,38.26,119.64,119.6,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744385681779,38.26,119.64,119.59,5.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744385682168,0.05408241,119.63,119.6,0.05422678]
["bitfinex-derivatives","SOLF0:USTF0",1744385682671,8.365,119.61,119.6,0.05422678]
["bitfinex-derivatives","SOLF0:USTF0",1744385683678,8.3642,119.62,119.6,0.05422678]
["bitfinex-derivatives","SOLF0:USTF0",1744385683881,0.05408241,119.63,119.6,0.05422678]
["bitfinex-derivatives","SOLF0:USTF0",1744385684180,0.05408241,119.63,119.6,8.41922678]
["bitfinex-derivatives","SOLF0:USTF0",1744385684681,8.41758241,119.63,119.6,8.41922678]
["bitfinex-derivatives","SOLF0:USTF0",1744385685675,0.05408241,119.63,119.6,8.41922678]
["bitfinex-derivatives","SOLF0:USTF0",1744385685873,8.3639,119.62,119.6,0.05422678]
["bitfinex-derivatives","SOLF0:USTF0",1744385686279,8.3639,119.62,119.6,2.62492678]
["bitfinex-derivatives","SOLF0:USTF0",1744385686478,8.41758241,119.63,119.6,10.98962678]
["bitfinex-derivatives","SOLF0:USTF0",1744385686681,0.05408241,119.63,119.6,10.98962678]
["bitfinex-derivatives","SOLF0:USTF0",1744385686974,0.05408241,119.63,119.6,2.62492678]
["bitfinex-derivatives","SOLF0:USTF0",1744385687176,653.66302014,119.7,119.62,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385687380,13.10302014,119.71,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744385687575,8.3601,119.68,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744385688379,0.06188796,119.68,119.65,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1744385689084,8.361,119.66,119.65,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1744385689683,8.3603,119.67,119.65,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1744385689988,0.06188796,119.68,119.65,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1744385690282,0.06188796,119.68,119.66,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1744385690686,8.42158796,119.68,119.65,8.41451581]
["bitfinex-derivatives","SOLF0:USTF0",1744385692388,8.42158796,119.68,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744385693284,0.06188796,119.68,119.66,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744385693486,0.06188796,119.68,119.65,11.02231581]
["bitfinex-derivatives","SOLF0:USTF0",1744385693990,0.06188796,119.68,119.65,2.66101581]
["bitfinex-derivatives","SOLF0:USTF0",1744385694291,38.26,119.72,119.66,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744385694493,51.34302014,119.75,119.69,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744385694683,38.24,119.75,119.67,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385694883,13.10302014,119.74,119.67,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385695084,8.3571,119.72,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744385695385,13.10302014,119.74,119.66,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744385695687,8.358,119.71,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385695888,13.10302014,119.74,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385696389,8.3576,119.71,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385696988,13.10302014,119.74,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385697188,13.10302014,119.72,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385697493,8.3582,119.7,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385697688,21.46122014,119.7,119.69,0.06277001]
["bitfinex-derivatives","SOLF0:USTF0",1744385697988,13.10302014,119.7,119.64,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744385698193,13.10302014,119.68,119.62,46.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744385698688,8.3618,119.65,119.62,46.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744385698893,8.42090368,119.65,119.62,38.29401675]
["bitfinex-derivatives","SOLF0:USTF0",1744385699091,0.05910368,119.65,119.62,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1744385700095,13.10302014,119.64,119.62,0.05401675]
["bitfinex-derivatives","SOLF0:USTF0",1744385700395,0.05910368,119.65,119.59,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385700597,38.24,119.67,119.6,3.5087335]
["bitfinex-derivatives","SOLF0:USTF0",1744385700794,51.34302014,119.67,119.59,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385700994,51.34302014,119.67,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744385701195,8.3621,119.65,119.59,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385701398,0.06120947,119.65,119.62,0.05875003]
["bitfinex-derivatives","SOLF0:USTF0",1744385701592,0.06120947,119.65,119.62,8.42185003]
["bitfinex-derivatives","SOLF0:USTF0",1744385702197,0.06120947,119.65,119.63,8.363]
["bitfinex-derivatives","SOLF0:USTF0",1744385703094,13.10302014,119.69,119.62,0.05875003]
["bitfinex-derivatives","SOLF0:USTF0",1744385703301,38.24,119.7,119.63,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385703497,8.3593,119.69,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744385703993,13.10302014,119.69,119.64,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744385704297,0.06048797,119.68,119.65,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1744385704701,8.3603,119.67,119.65,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1744385704899,0.06048797,119.68,119.65,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1744385705288,8.42048797,119.68,119.65,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1744385705494,0.06048797,119.68,119.65,0.0640014]
["bitfinex-derivatives","SOLF0:USTF0",1744385706595,51.32302014,119.73,119.65,13.16702154]
["bitfinex-derivatives","SOLF0:USTF0",1744385706800,51.32302014,119.73,119.65,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385707002,8.3581,119.71,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744385707201,51.32302014,119.73,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744385707602,8.3583,119.7,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744385707797,8.3583,119.7,119.69,0.06017082]
["bitfinex-derivatives","SOLF0:USTF0",1744385708005,8.3583,119.7,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744385708303,8.3583,119.7,119.68,0.05450235]
["bitfinex-derivatives","SOLF0:USTF0",1744385708901,51.32302014,119.73,119.68,0.05450235]
["bitfinex-derivatives","SOLF0:USTF0",1744385709499,38.22,119.76,119.69,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744385709713,38.22,119.76,119.68,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385709906,38.22,119.76,119.71,0.05817339]
["bitfinex-derivatives","SOLF0:USTF0",1744385710103,77.89914532,119.83,119.73,13.10302014]
["bitfinex-derivatives","SOLF0:USTF0",1744385710306,13.10302014,119.79,119.74,43.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744385710506,29.21217949,119.82,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385710507,13.10302014,119.81,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385710706,29.21217949,119.82,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385710902,42.31519963,119.82,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385711506,8.353,119.78,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385711709,13.10302014,119.8,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385712008,8.3531,119.78,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385712402,13.10302014,119.82,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385712704,8.3517,119.8,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385713010,13.10302014,119.82,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385713208,8.3523,119.79,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385713508,59.10834962,119.83,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385713907,8.3506,119.81,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385714210,59.10834962,119.83,119.76,0.05852353]
["bitfinex-derivatives","SOLF0:USTF0",1744385714406,59.10834962,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385714605,8.3506,119.81,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385714808,38.22,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385715110,8.3506,119.81,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385715304,38.22,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385716207,8.3519,119.79,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385716607,38.22,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385716911,8.3523,119.79,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385717108,38.22,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385717410,59.10834962,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385718314,8.3529,119.78,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385719014,59.10834962,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385720118,8.3527,119.78,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385721419,59.10834962,119.83,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385722015,39.86614962,119.85,119.76,2.75982353]
["bitfinex-derivatives","SOLF0:USTF0",1744385722213,39.86614962,119.85,119.76,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744385722413,8.3512,119.8,119.79,0.05479824]
["bitfinex-derivatives","SOLF0:USTF0",1744385725022,20.88834962,119.81,119.74,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744385725319,20.88834962,119.81,119.71,43.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744385725516,8.3551,119.75,119.71,43.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744385725713,20.88834962,119.79,119.71,43.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744385725914,8.3569,119.72,119.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1744385726123,0.06113168,119.76,119.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1744385726420,0.05738655,119.72,119.69,2.70385676]
["bitfinex-derivatives","SOLF0:USTF0",1744385726617,8.355,119.75,119.7,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744385726818,0.0589673,119.72,119.71,11.0951]
["bitfinex-derivatives","SOLF0:USTF0",1744385728724,0.0589673,119.72,119.71,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744385728910,0.0589673,119.72,119.7,2.61665822]
["bitfinex-derivatives","SOLF0:USTF0",1744385729114,8.4162673,119.72,119.7,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744385729317,0.0589673,119.72,119.7,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744385729718,8.3575,119.71,119.7,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744385731323,8.4161673,119.72,119.7,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744385733125,0.0589673,119.72,119.7,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744385733525,0.0589673,119.72,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744385734627,8.355,119.75,119.72,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744385734926,38.2,119.78,119.71,13.06451074]
["bitfinex-derivatives","SOLF0:USTF0",1744385735223,38.2,119.78,119.73,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744385735427,8.3546,119.76,119.73,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744385735828,8.3546,119.76,119.73,8.41670947]
["bitfinex-derivatives","SOLF0:USTF0",1744385736228,8.3546,119.76,119.74,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744385736827,8.3536,119.77,119.74,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744385737229,8.3536,119.77,119.73,0.06100947]
["bitfinex-derivatives","SOLF0:USTF0",1744385737230,51.24451074,119.81,119.73,51.30552021]
["bitfinex-derivatives","SOLF0:USTF0",1744385737526,8.3526,119.78,119.76,0.05894778]
["bitfinex-derivatives","SOLF0:USTF0",1744385737827,2.6755,119.83,119.76,0.05894778]
["bitfinex-derivatives","SOLF0:USTF0",1744385738024,2.6755,119.83,119.77,13.06451074]
["bitfinex-derivatives","SOLF0:USTF0",1744385738025,8.3509,119.81,119.77,13.06451074]
["bitfinex-derivatives","SOLF0:USTF0",1744385738218,8.3509,119.81,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744385738727,8.3502,119.82,119.78,0.0543972]
["bitfinex-derivatives","SOLF0:USTF0",1744385738929,8.3502,119.82,119.79,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744385739124,8.3476,119.86,119.79,13.06451074]
["bitfinex-derivatives","SOLF0:USTF0",1744385739428,67.39217949,119.87,119.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744385739630,38.18,119.87,119.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744385739832,8.3475,119.86,119.81,0.06186646]
["bitfinex-derivatives","SOLF0:USTF0",1744385740127,13.06451074,119.89,119.81,51.3063772]
["bitfinex-derivatives","SOLF0:USTF0",1744385740328,107.11132481,119.9,119.83,13.06451074]
["bitfinex-derivatives","SOLF0:USTF0",1744385740524,107.11132481,119.9,119.84,8.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1744385740723,8.3461,119.88,119.84,8.40378959]
["bitfinex-derivatives","SOLF0:USTF0",1744385741229,115.45592481,119.9,119.84,0.05568959]
["bitfinex-derivatives","SOLF0:USTF0",1744385741620,107.11132481,119.9,119.84,0.05568959]
["bitfinex-derivatives","SOLF0:USTF0",1744385741824,8.3453,119.89,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744385742022,107.11132481,119.9,119.84,0.05568959]
["bitfinex-derivatives","SOLF0:USTF0",1744385742828,107.11132481,119.9,119.84,8.40398959]
["bitfinex-derivatives","SOLF0:USTF0",1744385743234,59.03461885,119.91,119.84,8.40398959]
["bitfinex-derivatives","SOLF0:USTF0",1744385743527,8.346,119.88,119.84,8.40398959]
["bitfinex-derivatives","SOLF0:USTF0",1744385743929,38.18,119.91,119.85,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744385744129,8.3453,119.89,119.85,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744385744326,8.3453,119.89,119.87,0.06393991]
["bitfinex-derivatives","SOLF0:USTF0",1744385745329,59.03461885,119.91,119.87,0.06393991]
["bitfinex-derivatives","SOLF0:USTF0",1744385745533,20.85461885,119.89,119.8,23.37931885]
["bitfinex-derivatives","SOLF0:USTF0",1744385746028,4.948,119.9,119.8,23.37931885]
["bitfinex-derivatives","SOLF0:USTF0",1744385746225,8.3453,119.89,119.8,23.37931885]
["bitfinex-derivatives","SOLF0:USTF0",1744385746423,8.3453,119.89,119.82,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385746628,0.05905671,119.86,119.83,40.79284163]
["bitfinex-derivatives","SOLF0:USTF0",1744385747128,0.05905671,119.86,119.83,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1744385747332,0.05905671,119.86,119.83,8.40304163]
["bitfinex-derivatives","SOLF0:USTF0",1744385747532,0.05905671,119.86,119.83,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1744385747931,0.05905671,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744385748334,0.05905671,119.86,119.83,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1744385748538,0.05905671,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744385749441,0.05905671,119.86,119.84,46.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744385749831,0.05905671,119.86,119.83,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1744385750131,0.05905671,119.86,119.83,8.40354163]
["bitfinex-derivatives","SOLF0:USTF0",1744385750330,0.05905671,119.86,119.83,0.05444163]
["bitfinex-derivatives","SOLF0:USTF0",1744385750531,38.18,119.91,119.85,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385750831,38.16,119.94,119.84,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385751027,38.16,119.94,119.83,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385751028,20.85461885,119.91,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744385751232,38.14,119.9,119.81,59.01461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385751638,38.14,119.9,119.84,0.06268964]
["bitfinex-derivatives","SOLF0:USTF0",1744385752035,8.3477,119.85,119.84,0.06268964]
["bitfinex-derivatives","SOLF0:USTF0",1744385753940,67.33461885,119.85,119.74,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385754143,20.85461885,119.83,119.74,40.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744385754338,2.2502,119.82,119.74,40.8521]
["bitfinex-derivatives","SOLF0:USTF0",1744385754540,8.3529,119.78,119.75,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744385754935,8.3534,119.77,119.75,0.05536038]
["bitfinex-derivatives","SOLF0:USTF0",1744385755438,0.05980139,119.78,119.75,0.05536038]
["bitfinex-derivatives","SOLF0:USTF0",1744385755745,8.354,119.76,119.75,0.05536038]
["bitfinex-derivatives","SOLF0:USTF0",1744385757539,8.3564,119.73,119.7,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744385758042,58.99461885,119.77,119.68,47.99664286]
["bitfinex-derivatives","SOLF0:USTF0",1744385758246,20.85461885,119.75,119.68,9.85664286]
["bitfinex-derivatives","SOLF0:USTF0",1744385758543,20.91690659,119.73,119.7,0.05911078]
["bitfinex-derivatives","SOLF0:USTF0",1744385758748,38.16,119.72,119.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744385758939,8.3594,119.69,119.63,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744385759243,59.01461885,119.75,119.65,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385759436,59.01461885,119.75,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744385759636,8.3573,119.72,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744385759838,0.0604824,119.71,119.69,0.06069851]
["bitfinex-derivatives","SOLF0:USTF0",1744385760244,8.4180824,119.71,119.69,0.06069851]
["bitfinex-derivatives","SOLF0:USTF0",1744385760544,0.0604824,119.71,119.69,0.06069851]
["bitfinex-derivatives","SOLF0:USTF0",1744385761745,639.12,119.82,119.7,59.01461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385761934,2.2579,119.84,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385762139,2.2579,119.84,119.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385762847,0.05693599,119.81,119.79,1.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385763041,38.16,119.8,119.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385763342,20.85461885,119.79,119.71,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744385763844,38.16,119.8,119.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385763845,20.85461885,119.75,119.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385764039,8.3582,119.7,119.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385764243,8.41413476,119.7,119.67,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385764446,8.41413476,119.7,119.67,38.2175019]
["bitfinex-derivatives","SOLF0:USTF0",1744385764650,8.3596,119.68,119.67,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1744385766145,0.05593476,119.7,119.67,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1744385766650,8.3595,119.69,119.67,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1744385767239,0.05593476,119.7,119.67,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1744385767644,38.16,119.76,119.68,59.01461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385767841,38.16,119.76,119.71,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744385768041,38.16,119.76,119.69,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744385768241,38.16,119.76,119.69,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744385768441,20.85461885,119.75,119.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744385768846,0.05541086,119.71,119.69,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1744385769150,8.3582,119.7,119.69,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1744385770650,0.05541086,119.71,119.69,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1744385770651,8.41321086,119.71,119.69,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1744385771146,0.05541086,119.71,119.69,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1744385771547,38.16,119.79,119.7,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385771850,8.3539,119.77,119.73,29.21031885]
["bitfinex-derivatives","SOLF0:USTF0",1744385772056,38.16,119.79,119.73,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385772246,2.3184,119.83,119.73,59.01461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385772553,145.27132481,119.85,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385772749,0.0636771,119.79,119.77,0.06432014]
["bitfinex-derivatives","SOLF0:USTF0",1744385772947,145.27132481,119.85,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385773147,0.05435148,119.79,119.77,0.06441323]
["bitfinex-derivatives","SOLF0:USTF0",1744385773349,145.27132481,119.85,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385773546,0.05660653,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744385773747,145.27132481,119.85,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385774049,0.06319871,119.8,119.77,0.06172388]
["bitfinex-derivatives","SOLF0:USTF0",1744385774242,0.06319871,119.8,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385774440,0.06319871,119.8,119.77,0.05941539]
["bitfinex-derivatives","SOLF0:USTF0",1744385775052,0.06319871,119.8,119.77,38.21941539]
["bitfinex-derivatives","SOLF0:USTF0",1744385775454,0.06319871,119.8,119.78,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744385775954,0.06319871,119.8,119.77,46.57241539]
["bitfinex-derivatives","SOLF0:USTF0",1744385776148,0.06319871,119.8,119.77,38.21941539]
["bitfinex-derivatives","SOLF0:USTF0",1744385776547,0.06319871,119.8,119.77,46.57231539]
["bitfinex-derivatives","SOLF0:USTF0",1744385776948,0.06319871,119.8,119.77,38.21941539]
["bitfinex-derivatives","SOLF0:USTF0",1744385777149,107.11132481,119.85,119.78,26.18581885]
["bitfinex-derivatives","SOLF0:USTF0",1744385777448,107.11132481,119.85,119.78,28.75671885]
["bitfinex-derivatives","SOLF0:USTF0",1744385777648,115.45962481,119.85,119.81,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744385777856,115.45962481,119.85,119.78,28.75671885]
["bitfinex-derivatives","SOLF0:USTF0",1744385778048,38.16,119.88,119.8,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385778245,38.14,119.91,119.82,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385778553,38.14,119.91,119.85,0.05952805]
["bitfinex-derivatives","SOLF0:USTF0",1744385778951,20.85461885,119.9,119.85,0.05952805]
["bitfinex-derivatives","SOLF0:USTF0",1744385779456,8.346,119.88,119.85,0.05952805]
["bitfinex-derivatives","SOLF0:USTF0",1744385780157,38.14,119.91,119.85,0.05952805]
["bitfinex-derivatives","SOLF0:USTF0",1744385780763,8.347,119.86,119.85,0.05952805]
["bitfinex-derivatives","SOLF0:USTF0",1744385780959,38.14,119.87,119.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385781252,38.14,119.91,119.8,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385781752,38.14,119.91,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744385781957,38.14,119.91,119.82,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385782257,8.3463,119.87,119.86,0.05582389]
["bitfinex-derivatives","SOLF0:USTF0",1744385783560,8.3492,119.83,119.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385783857,20.85461885,119.9,119.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385784059,8.3478,119.85,119.8,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385784658,0.06390258,119.84,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744385785156,0.06390258,119.84,119.81,0.05401454]
["bitfinex-derivatives","SOLF0:USTF0",1744385786162,8.3498,119.82,119.81,0.05401454]
["bitfinex-derivatives","SOLF0:USTF0",1744385790862,38.14,119.83,119.74,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744385791062,40.4959,119.83,119.74,46.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744385791265,58.99461885,119.86,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385791566,38.14,119.87,119.77,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385791762,38.14,119.87,119.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744385791962,0.06161379,119.83,119.81,0.06234983]
["bitfinex-derivatives","SOLF0:USTF0",1744385792265,38.20161379,119.83,119.81,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385792460,8.3498,119.82,119.81,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744385792960,8.3546,119.76,119.74,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744385793160,25.53411885,119.82,119.71,58.97461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385793763,20.85461885,119.8,119.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744385793967,20.85461885,119.8,119.7,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744385793968,38.12,119.79,119.7,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744385794267,0.05825659,119.77,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385794468,8.3552,119.75,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385795569,8.3543,119.76,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385795869,0.05825659,119.77,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385796263,8.3547,119.75,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385796664,0.05825659,119.77,119.74,0.05958052]
["bitfinex-derivatives","SOLF0:USTF0",1744385797262,8.3515,119.8,119.75,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385797567,8.3515,119.8,119.76,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744385797770,8.3515,119.8,119.77,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1744385797966,8.3507,119.81,119.76,43.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744385798171,38.12,119.85,119.77,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385798363,0.0574719,119.8,119.77,20.91510211]
["bitfinex-derivatives","SOLF0:USTF0",1744385798564,0.0574719,119.8,119.77,0.05771463]
["bitfinex-derivatives","SOLF0:USTF0",1744385798762,0.0574719,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744385799062,0.0574719,119.8,119.77,0.05771463]
["bitfinex-derivatives","SOLF0:USTF0",1744385799472,0.0574719,119.8,119.78,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744385799672,0.0574719,119.8,119.77,0.05771463]
["bitfinex-derivatives","SOLF0:USTF0",1744385799871,0.0574719,119.8,119.77,20.91233348]
["bitfinex-derivatives","SOLF0:USTF0",1744385800070,2.3274,119.87,119.77,20.91233348]
["bitfinex-derivatives","SOLF0:USTF0",1744385800270,8.3491,119.84,119.77,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385800568,38.12,119.88,119.79,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385800773,38.12,119.88,119.8,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744385801275,8.3484,119.84,119.83,0.05699653]
["bitfinex-derivatives","SOLF0:USTF0",1744385801476,0.05472081,119.85,119.83,0.05699653]
["bitfinex-derivatives","SOLF0:USTF0",1744385801676,0.05472081,119.85,119.83,8.40549653]
["bitfinex-derivatives","SOLF0:USTF0",1744385801872,0.05472081,119.85,119.83,0.05699653]
["bitfinex-derivatives","SOLF0:USTF0",1744385802278,0.05472081,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744385802474,0.05472081,119.85,119.83,2.57069653]
["bitfinex-derivatives","SOLF0:USTF0",1744385802877,8.40272081,119.85,119.83,2.57069653]
["bitfinex-derivatives","SOLF0:USTF0",1744385803171,0.05472081,119.85,119.83,2.57069653]
["bitfinex-derivatives","SOLF0:USTF0",1744385803375,40.4474,119.91,119.83,2.57069653]
["bitfinex-derivatives","SOLF0:USTF0",1744385803376,38.12,119.91,119.83,2.57069653]
["bitfinex-derivatives","SOLF0:USTF0",1744385803578,8.3466,119.87,119.83,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744385803881,38.12,119.91,119.83,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744385804275,20.85461885,119.9,119.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744385804575,0.05735306,119.88,119.86,0.05307961]
["bitfinex-derivatives","SOLF0:USTF0",1744385804776,8.3463,119.87,119.86,0.05307961]
["bitfinex-derivatives","SOLF0:USTF0",1744385808086,8.3491,119.83,119.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744385809688,0.06387296,119.84,119.82,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744385809985,8.3441,119.91,119.83,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385810179,38.12,119.92,119.83,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385810486,38.12,119.92,119.84,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744385810884,0.05341415,119.89,119.87,0.05645642]
["bitfinex-derivatives","SOLF0:USTF0",1744385814685,0.05341415,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744385815078,0.05341415,119.89,119.87,0.05645642]
["bitfinex-derivatives","SOLF0:USTF0",1744385815275,0.05341415,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744385817584,0.05341415,119.89,119.87,8.40225642]
["bitfinex-derivatives","SOLF0:USTF0",1744385817778,0.05341415,119.89,119.87,0.05645642]
["bitfinex-derivatives","SOLF0:USTF0",1744385818982,0.05341415,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744385819175,48.7697,119.94,119.87,0.05645642]
["bitfinex-derivatives","SOLF0:USTF0",1744385819583,48.7697,119.94,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744385819793,48.7697,119.94,119.85,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744385820086,8.3422,119.93,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744385820488,46.4418,119.94,119.88,0.05912841]
["bitfinex-derivatives","SOLF0:USTF0",1744385820783,1.45151199,120.01,119.88,0.05912841]
["bitfinex-derivatives","SOLF0:USTF0",1744385820784,4.7947,119.97,119.88,0.05912841]
["bitfinex-derivatives","SOLF0:USTF0",1744385820986,8.3415,119.94,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744385821180,58.95461885,119.96,119.91,0.06318525]
["bitfinex-derivatives","SOLF0:USTF0",1744385821683,8.3423,119.93,119.91,0.06318525]
["bitfinex-derivatives","SOLF0:USTF0",1744385822188,8.3423,119.93,119.91,8.40658525]
["bitfinex-derivatives","SOLF0:USTF0",1744385822388,8.3428,119.92,119.91,0.06318525]
["bitfinex-derivatives","SOLF0:USTF0",1744385822588,8.3428,119.92,119.85,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744385822589,38.1,119.92,119.85,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1744385822790,58.95461885,119.92,119.84,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744385823090,4.7944,119.91,119.81,64.17631885]
["bitfinex-derivatives","SOLF0:USTF0",1744385823391,8.3438,119.91,119.83,24.350929]
["bitfinex-derivatives","SOLF0:USTF0",1744385823585,8.3438,119.91,119.84,3.49631015]
["bitfinex-derivatives","SOLF0:USTF0",1744385823785,38.1,119.92,119.83,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385823786,0.05923902,119.88,119.86,0.06234101]
["bitfinex-derivatives","SOLF0:USTF0",1744385823986,0.05923902,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744385825893,8.3432,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744385826492,8.3432,119.92,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744385826693,8.3425,119.93,119.86,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744385826988,8.3425,119.93,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744385827291,8.3432,119.92,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744385827489,25.64901885,119.96,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744385827791,659.95461885,119.98,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385827991,4.7967,119.97,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385828392,8.3421,119.93,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385829998,4.7967,119.97,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385830288,659.95461885,119.98,119.93,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744385830492,659.95461885,119.98,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385831093,639.1,119.98,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385831597,38.1,119.98,119.92,0.05277926]
["bitfinex-derivatives","SOLF0:USTF0",1744385832499,8.3398,119.97,119.94,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744385832891,8.3398,119.97,119.94,8.39914682]
["bitfinex-derivatives","SOLF0:USTF0",1744385833290,46.4391,119.98,119.94,8.39914682]
["bitfinex-derivatives","SOLF0:USTF0",1744385833494,38.08,120.01,119.94,0.05794682]
["bitfinex-derivatives","SOLF0:USTF0",1744385833695,38.08,120.01,119.93,58.93461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385833993,4.7945,120.03,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385834194,8.3377,120.0,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385834497,42.8745,120.03,119.96,8.40018649]
["bitfinex-derivatives","SOLF0:USTF0",1744385834698,8.3394,119.97,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385834900,20.85461885,120.02,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385835593,8.3394,119.97,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385835793,20.85461885,120.02,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385836189,8.3394,119.97,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385836796,8.339,119.98,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385837102,38.08,120.01,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385837295,38.08,120.01,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744385837597,659.61461885,120.04,119.96,0.06048649]
["bitfinex-derivatives","SOLF0:USTF0",1744385837799,659.61461885,120.04,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744385838001,8.3375,120.0,119.99,0.05925066]
["bitfinex-derivatives","SOLF0:USTF0",1744385838201,20.85461885,120.07,119.99,0.05925066]
["bitfinex-derivatives","SOLF0:USTF0",1744385838402,38.08,120.07,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744385838700,38.08,120.07,120.02,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1744385838902,38.08,120.07,120.02,8.39423142]
["bitfinex-derivatives","SOLF0:USTF0",1744385839100,8.3344,120.05,120.02,8.39423142]
["bitfinex-derivatives","SOLF0:USTF0",1744385839402,38.08,120.07,120.02,8.39423142]
["bitfinex-derivatives","SOLF0:USTF0",1744385840093,38.08,120.07,120.02,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1744385840094,8.3343,120.05,120.02,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1744385840290,38.08,120.07,120.02,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1744385840499,67.53889305,120.1,120.02,0.05863142]
["bitfinex-derivatives","SOLF0:USTF0",1744385840705,29.45889305,120.1,120.03,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385840910,29.45889305,120.1,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385841200,8.3319,120.08,120.05,8.39453417]
["bitfinex-derivatives","SOLF0:USTF0",1744385841402,29.45889305,120.1,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385841599,37.78979305,120.1,120.05,58.97605302]
["bitfinex-derivatives","SOLF0:USTF0",1744385841803,29.45889305,120.1,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385842203,8.3315,120.09,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744385842405,29.45889305,120.1,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385842905,8.3322,120.08,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385843404,38.08,120.12,120.05,0.06143417]
["bitfinex-derivatives","SOLF0:USTF0",1744385844000,75.56931885,120.15,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744385844198,75.56931885,120.15,120.06,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744385844508,58.91461885,120.15,120.09,0.05917749]
["bitfinex-derivatives","SOLF0:USTF0",1744385845410,8.3303,120.11,120.09,0.05917749]
["bitfinex-derivatives","SOLF0:USTF0",1744385845602,58.91461885,120.15,120.09,0.05917749]
["bitfinex-derivatives","SOLF0:USTF0",1744385846309,600.46,120.17,120.09,0.05917749]
["bitfinex-derivatives","SOLF0:USTF0",1744385846499,600.46,120.17,120.08,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744385846697,600.46,120.17,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385846907,8.3283,120.13,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385848513,8.3279,120.14,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385848703,600.46,120.17,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385849305,8.328,120.14,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385850014,41.0375,120.18,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385851117,8.3283,120.13,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385851311,41.0375,120.18,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385851820,8.3275,120.15,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385852117,41.0375,120.18,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385853316,41.0375,120.18,120.12,8.39122023]
["bitfinex-derivatives","SOLF0:USTF0",1744385853515,41.0375,120.18,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385853715,61.89211885,120.18,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385853916,8.3283,120.13,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385856718,16.6474,120.2,120.12,0.06262023]
["bitfinex-derivatives","SOLF0:USTF0",1744385856918,38.02,120.21,120.11,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385857120,8.3252,120.18,120.15,0.06145908]
["bitfinex-derivatives","SOLF0:USTF0",1744385857318,8.3252,120.18,120.15,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744385857518,8.3252,120.18,120.15,46.40657092]
["bitfinex-derivatives","SOLF0:USTF0",1744385858122,8.3252,120.18,120.15,38.08007092]
["bitfinex-derivatives","SOLF0:USTF0",1744385858323,8.3252,120.18,120.15,46.40657092]
["bitfinex-derivatives","SOLF0:USTF0",1744385858826,8.3252,120.18,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744385859125,8.3245,120.19,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744385859323,58.87461885,120.24,120.15,38.08007092]
["bitfinex-derivatives","SOLF0:USTF0",1744385859625,8.3237,120.2,120.18,0.06113375]
["bitfinex-derivatives","SOLF0:USTF0",1744385859927,38.02,120.24,120.18,0.06113375]
["bitfinex-derivatives","SOLF0:USTF0",1744385861521,8.3237,120.2,120.18,0.06113375]
["bitfinex-derivatives","SOLF0:USTF0",1744385862528,8.3238,120.2,120.18,0.06113375]
["bitfinex-derivatives","SOLF0:USTF0",1744385862730,38.02,120.24,120.18,0.06113375]
["bitfinex-derivatives","SOLF0:USTF0",1744385864524,38.0,120.27,120.18,20.9157526]
["bitfinex-derivatives","SOLF0:USTF0",1744385864729,8.321,120.24,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744385864934,8.321,120.24,120.21,8.38238812]
["bitfinex-derivatives","SOLF0:USTF0",1744385865129,8.321,120.24,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744385865322,8.321,120.24,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385865529,58.85461885,120.27,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385866130,8.322,120.22,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385866332,38.0,120.27,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385866534,8.321,120.24,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385866830,38.0,120.27,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744385867034,8.3206,120.25,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744385867225,38.0,120.27,120.21,8.38238812]
["bitfinex-derivatives","SOLF0:USTF0",1744385867422,20.85461885,120.32,120.21,0.05998812]
["bitfinex-derivatives","SOLF0:USTF0",1744385867624,8.3203,120.25,120.2,25.62611885]
["bitfinex-derivatives","SOLF0:USTF0",1744385867829,38.0,120.29,120.2,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1744385868035,38.0,120.29,120.21,0.06326574]
["bitfinex-derivatives","SOLF0:USTF0",1744385868036,20.85461885,120.28,120.21,0.06326574]
["bitfinex-derivatives","SOLF0:USTF0",1744385868231,20.85461885,120.28,120.2,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744385868528,8.3242,120.19,120.16,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385868730,37.98,120.25,120.16,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385868935,37.98,120.25,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744385869126,8.3238,120.2,120.16,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385869327,8.3238,120.2,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744385869627,8.3246,120.19,120.17,0.06361364]
["bitfinex-derivatives","SOLF0:USTF0",1744385869936,0.05452698,120.2,120.17,0.06361364]
["bitfinex-derivatives","SOLF0:USTF0",1744385870135,8.3248,120.18,120.17,0.06361364]
["bitfinex-derivatives","SOLF0:USTF0",1744385873633,38.03452698,120.2,120.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385873831,1.5567,120.19,120.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385874037,8.3272,120.15,120.12,46.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744385874338,8.3272,120.15,120.12,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385874639,8.3281,120.14,120.12,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1744385875133,0.0525171,120.15,120.12,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1744385876137,8.3307,120.1,120.07,29.18671885]
["bitfinex-derivatives","SOLF0:USTF0",1744385876542,37.98,120.16,120.07,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385876735,8.328,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744385877037,638.7767,120.19,120.1,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385877241,0.05971827,120.14,120.11,20.91845744]
["bitfinex-derivatives","SOLF0:USTF0",1744385877543,0.05971827,120.14,120.11,27.8308437]
["bitfinex-derivatives","SOLF0:USTF0",1744385877745,8.38761827,120.14,120.11,36.1601437]
["bitfinex-derivatives","SOLF0:USTF0",1744385877938,0.05971827,120.14,120.11,27.8308437]
["bitfinex-derivatives","SOLF0:USTF0",1744385878340,0.05971827,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744385881038,0.05971827,120.14,120.11,0.05482485]
["bitfinex-derivatives","SOLF0:USTF0",1744385881239,0.05971827,120.14,120.06,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1744385881545,20.85461885,120.14,120.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385882046,20.85461885,120.14,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744385882242,20.85461885,120.12,120.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385882432,8.3335,120.06,120.03,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744385882636,20.85461885,120.1,120.07,0.05861625]
["bitfinex-derivatives","SOLF0:USTF0",1744385882845,0.06279086,120.06,120.01,9.76918934]
["bitfinex-derivatives","SOLF0:USTF0",1744385883043,37.98,120.05,120.01,9.76918934]
["bitfinex-derivatives","SOLF0:USTF0",1744385883246,38.0,120.09,120.01,9.76918934]
["bitfinex-derivatives","SOLF0:USTF0",1744385883544,38.0,120.09,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744385883743,38.0,120.09,120.01,9.76918934]
["bitfinex-derivatives","SOLF0:USTF0",1744385883941,0.05654738,120.07,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385884646,8.3336,120.06,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385884946,0.05654738,120.07,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385887245,8.3335,120.06,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385887547,0.05654738,120.07,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385888046,0.05654738,120.07,120.05,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744385888545,0.05654738,120.07,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385888934,0.05654738,120.07,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744385889134,0.05654738,120.07,120.04,0.05384025]
["bitfinex-derivatives","SOLF0:USTF0",1744385889539,0.05654738,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744385890346,37.98,120.14,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744385890546,8.33,120.11,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744385891350,8.3304,120.1,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744385891648,0.0637394,120.11,120.08,0.05661512]
["bitfinex-derivatives","SOLF0:USTF0",1744385891850,8.3937394,120.11,120.08,8.38801512]
["bitfinex-derivatives","SOLF0:USTF0",1744385892347,0.0637394,120.11,120.08,0.05661512]
["bitfinex-derivatives","SOLF0:USTF0",1744385892548,0.0637394,120.11,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744385893143,0.0637394,120.11,120.08,0.05661512]
["bitfinex-derivatives","SOLF0:USTF0",1744385893343,0.0637394,120.11,120.08,58.89123397]
["bitfinex-derivatives","SOLF0:USTF0",1744385893544,8.3266,120.16,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744385894345,39.2708,120.19,120.11,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744385894546,20.85461885,120.18,120.08,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385894849,8.3269,120.15,120.14,0.05291421]
["bitfinex-derivatives","SOLF0:USTF0",1744385897447,8.39054643,120.16,120.14,0.05291421]
["bitfinex-derivatives","SOLF0:USTF0",1744385897750,0.06404643,120.16,120.14,0.05291421]
["bitfinex-derivatives","SOLF0:USTF0",1744385898047,8.3269,120.15,120.14,0.05291421]
["bitfinex-derivatives","SOLF0:USTF0",1744385898442,0.06404643,120.16,120.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385898640,8.3301,120.11,120.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385898845,37.98,120.15,120.08,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385899146,8.3272,120.15,120.1,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385899344,37.98,120.18,120.08,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385899554,0.05548464,120.14,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385899753,8.3286,120.13,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385899954,0.05548464,120.14,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385900255,8.329,120.12,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385900847,8.3286,120.13,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385901052,0.05548464,120.14,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385901454,0.05548464,120.14,120.11,8.39157284]
["bitfinex-derivatives","SOLF0:USTF0",1744385901652,0.05548464,120.14,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385901949,8.329,120.12,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385903551,8.3285,120.13,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385903862,38.03548464,120.14,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385904557,8.329,120.12,120.11,0.06227284]
["bitfinex-derivatives","SOLF0:USTF0",1744385905149,20.85461885,120.12,120.03,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385905451,20.85461885,120.1,120.02,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744385905655,8.3334,120.06,120.03,8.335]
["bitfinex-derivatives","SOLF0:USTF0",1744385905855,8.3334,120.06,120.02,25.10221885]
["bitfinex-derivatives","SOLF0:USTF0",1744385906252,0.06005887,120.05,120.03,0.05285855]
["bitfinex-derivatives","SOLF0:USTF0",1744385906655,0.06005887,120.05,120.03,8.38765855]
["bitfinex-derivatives","SOLF0:USTF0",1744385907154,0.06005887,120.05,120.03,0.05285855]
["bitfinex-derivatives","SOLF0:USTF0",1744385907366,0.06005887,120.05,120.03,8.38755855]
["bitfinex-derivatives","SOLF0:USTF0",1744385907657,0.06005887,120.05,120.03,0.05285855]
["bitfinex-derivatives","SOLF0:USTF0",1744385908362,37.98,120.12,120.04,58.83461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385908562,37.98,120.12,120.05,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744385908960,8.3307,120.1,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744385909155,37.98,120.12,120.05,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744385909356,37.98,120.16,120.06,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385909660,0.06288331,120.1,120.06,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385909866,0.06288331,120.1,120.07,0.06229969]
["bitfinex-derivatives","SOLF0:USTF0",1744385910358,8.3322,120.08,120.07,0.06229969]
["bitfinex-derivatives","SOLF0:USTF0",1744385911256,0.06288331,120.1,120.07,8.39439969]
["bitfinex-derivatives","SOLF0:USTF0",1744385911455,0.06288331,120.1,120.07,0.06229969]
["bitfinex-derivatives","SOLF0:USTF0",1744385912457,8.3317,120.08,120.07,0.06229969]
["bitfinex-derivatives","SOLF0:USTF0",1744385913063,8.3317,120.08,120.04,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385913064,46.3,120.08,119.95,16.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744385913262,37.98,120.08,119.99,5.64339419]
["bitfinex-derivatives","SOLF0:USTF0",1744385913463,37.98,120.08,119.99,25.11891885]
["bitfinex-derivatives","SOLF0:USTF0",1744385913761,37.98,120.08,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744385913964,37.98,120.08,119.99,25.11891885]
["bitfinex-derivatives","SOLF0:USTF0",1744385914165,0.0630788,120.05,120.02,0.06232961]
["bitfinex-derivatives","SOLF0:USTF0",1744385914368,8.3972788,120.05,120.02,8.39812961]
["bitfinex-derivatives","SOLF0:USTF0",1744385914762,0.0630788,120.05,120.02,0.06232961]
["bitfinex-derivatives","SOLF0:USTF0",1744385914962,0.0630788,120.05,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744385915363,0.0630788,120.05,120.02,0.06232961]
["bitfinex-derivatives","SOLF0:USTF0",1744385915560,20.85461885,120.14,120.03,24.32542416]
["bitfinex-derivatives","SOLF0:USTF0",1744385915762,29.35813311,120.15,120.07,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385916071,29.35813311,120.15,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744385916262,29.35813311,120.15,120.09,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385916562,37.68513311,120.15,120.1,3.46491939]
["bitfinex-derivatives","SOLF0:USTF0",1744385916767,0.06040655,120.13,120.11,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1744385916968,8.329,120.12,120.11,0.05406428]
["bitfinex-derivatives","SOLF0:USTF0",1744385917168,38.04040655,120.13,120.05,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744385917466,58.83461885,120.13,120.03,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385917664,8.3321,120.08,120.04,11.8056538]
["bitfinex-derivatives","SOLF0:USTF0",1744385917968,39.0378,120.19,120.07,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385918268,0.05265196,120.14,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385918470,59.89241885,120.19,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385918664,0.05988943,120.14,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385918860,0.0564071,120.17,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385919066,59.89241885,120.19,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385919267,0.05821464,120.16,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385919773,0.05821464,120.16,120.12,8.38746605]
["bitfinex-derivatives","SOLF0:USTF0",1744385921171,0.05821464,120.16,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385921568,8.38481464,120.16,120.12,8.38746605]
["bitfinex-derivatives","SOLF0:USTF0",1744385921767,0.05821464,120.16,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385922270,0.05821464,120.16,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744385922471,0.05821464,120.16,120.12,0.05886605]
["bitfinex-derivatives","SOLF0:USTF0",1744385922772,0.05821464,120.16,120.13,3.46472836]
["bitfinex-derivatives","SOLF0:USTF0",1744385922970,37.96,120.19,120.14,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744385923171,8.3238,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744385923476,599.66,120.21,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744385923675,8.3238,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744385923974,0.06321342,120.19,120.17,0.05511861]
["bitfinex-derivatives","SOLF0:USTF0",1744385924275,8.38771342,120.19,120.17,0.05511861]
["bitfinex-derivatives","SOLF0:USTF0",1744385926774,8.3248,120.18,120.17,0.05511861]
["bitfinex-derivatives","SOLF0:USTF0",1744385927863,46.2648,120.18,120.17,0.05511861]
["bitfinex-derivatives","SOLF0:USTF0",1744385928069,46.26,120.18,120.09,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744385928269,20.85461885,120.17,120.1,3.46206022]
["bitfinex-derivatives","SOLF0:USTF0",1744385928476,20.85461885,120.17,120.09,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744385928975,20.85461885,120.15,120.08,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744385929176,8.3306,120.1,120.06,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744385929879,8.3315,120.09,120.06,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744385930079,20.85461885,120.13,120.06,2.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744385930278,0.06143823,120.09,120.06,2.29680895]
["bitfinex-derivatives","SOLF0:USTF0",1744385930478,8.39283823,120.09,120.06,2.29680895]
["bitfinex-derivatives","SOLF0:USTF0",1744385930679,0.06143823,120.09,120.06,2.29680895]
["bitfinex-derivatives","SOLF0:USTF0",1744385930875,0.06143823,120.09,120.06,0.06120895]
["bitfinex-derivatives","SOLF0:USTF0",1744385933983,8.3324,120.07,120.06,0.06120895]
["bitfinex-derivatives","SOLF0:USTF0",1744385934385,20.91605708,120.09,120.01,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744385934583,20.85461885,120.09,120.01,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744385934987,20.85461885,120.07,120.01,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744385935185,37.94,120.06,119.99,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1744385935386,37.94,120.09,120.0,28.76204449]
["bitfinex-derivatives","SOLF0:USTF0",1744385935687,0.05544552,120.04,120.01,41.4690635]
["bitfinex-derivatives","SOLF0:USTF0",1744385935978,37.94,120.1,120.04,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744385936386,37.94,120.1,120.02,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385936582,8.3304,120.1,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744385936884,0.05723499,120.1,120.07,0.06007481]
["bitfinex-derivatives","SOLF0:USTF0",1744385937187,37.96,120.16,120.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744385937581,8.3281,120.14,120.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744385937780,88.17275196,120.19,120.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744385937975,88.17275196,120.19,120.1,24.31541592]
["bitfinex-derivatives","SOLF0:USTF0",1744385937976,29.35813311,120.19,120.1,24.31541592]
["bitfinex-derivatives","SOLF0:USTF0",1744385938182,0.05548724,120.15,120.13,8.38780608]
["bitfinex-derivatives","SOLF0:USTF0",1744385938485,0.05548724,120.15,120.13,38.02010608]
["bitfinex-derivatives","SOLF0:USTF0",1744385938685,8.38268724,120.15,120.13,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1744385940183,8.3276,120.14,120.13,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1744385941285,0.05548724,120.15,120.13,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1744385941885,8.3276,120.14,120.13,0.06010608]
["bitfinex-derivatives","SOLF0:USTF0",1744385943088,8.3306,120.1,120.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744385943389,58.79461885,120.17,120.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744385943587,8.3287,120.13,120.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744385943787,58.79461885,120.17,120.08,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744385944089,8.3294,120.12,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385944291,0.06284988,120.14,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385944992,8.3283,120.13,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385945291,0.06284988,120.14,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385945692,0.06284988,120.14,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385946190,0.06284988,120.14,120.11,10.47221641]
["bitfinex-derivatives","SOLF0:USTF0",1744385946490,0.06284988,120.14,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385946790,0.06284988,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744385947187,0.06284988,120.14,120.12,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744385947586,0.06284988,120.14,120.12,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744385948792,0.06284988,120.14,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385949292,0.06284988,120.14,120.11,10.47261641]
["bitfinex-derivatives","SOLF0:USTF0",1744385949694,8.39074988,120.14,120.11,10.47261641]
["bitfinex-derivatives","SOLF0:USTF0",1744385950495,8.39074988,120.14,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385951090,8.39074988,120.14,120.11,10.47221641]
["bitfinex-derivatives","SOLF0:USTF0",1744385951587,8.3283,120.13,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385951893,0.06284988,120.14,120.11,2.14301641]
["bitfinex-derivatives","SOLF0:USTF0",1744385952194,0.06284988,120.14,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385952595,8.329,120.12,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385952893,0.06284988,120.14,120.11,0.06391641]
["bitfinex-derivatives","SOLF0:USTF0",1744385954094,0.06284988,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744385954298,37.94,120.21,120.12,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385954504,37.94,120.21,120.14,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385954798,39.2017,120.24,120.16,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385954995,37.94,120.24,120.16,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385955191,8.3231,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744385955387,8.3231,120.21,120.2,0.05705434]
["bitfinex-derivatives","SOLF0:USTF0",1744385956197,8.37734997,120.22,120.2,0.05705434]
["bitfinex-derivatives","SOLF0:USTF0",1744385956695,0.05504997,120.22,120.2,0.05705434]
["bitfinex-derivatives","SOLF0:USTF0",1744385958098,0.05504997,120.22,120.15,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744385958300,0.05504997,120.22,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744385958598,0.05504997,120.22,120.15,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744385958796,0.05504997,120.22,120.15,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1744385958992,8.3251,120.18,120.17,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1744385959694,8.38295761,120.19,120.17,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1744385960396,0.05845761,120.19,120.17,8.38879514]
["bitfinex-derivatives","SOLF0:USTF0",1744385960597,0.05845761,120.19,120.17,0.06329514]
["bitfinex-derivatives","SOLF0:USTF0",1744385961698,8.3224,120.22,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744385961890,37.94,120.24,120.16,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385962501,37.94,120.24,120.17,3.45652287]
["bitfinex-derivatives","SOLF0:USTF0",1744385962694,0.06171986,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744385963001,0.05269409,120.22,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385963199,0.05269409,120.22,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744385963397,0.05269409,120.22,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385964001,0.05269409,120.22,120.2,8.37893155]
["bitfinex-derivatives","SOLF0:USTF0",1744385964201,0.05269409,120.22,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385964702,8.3227,120.21,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385965603,0.05269409,120.22,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385966405,8.3227,120.21,120.2,0.05593155]
["bitfinex-derivatives","SOLF0:USTF0",1744385968201,8.3257,120.17,120.15,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744385968602,58.77461885,120.23,120.15,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744385969204,8.3253,120.18,120.15,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744385969406,0.05977522,120.2,120.15,44.4274]
["bitfinex-derivatives","SOLF0:USTF0",1744385969605,0.05977522,120.2,120.15,6.56396925]
["bitfinex-derivatives","SOLF0:USTF0",1744385969907,0.05977522,120.2,120.15,14.89076925]
["bitfinex-derivatives","SOLF0:USTF0",1744385970411,8.3255,120.18,120.15,14.89076925]
["bitfinex-derivatives","SOLF0:USTF0",1744385970607,0.05977522,120.2,120.15,14.89076925]
["bitfinex-derivatives","SOLF0:USTF0",1744385971102,8.3256,120.17,120.15,14.89076925]
["bitfinex-derivatives","SOLF0:USTF0",1744385971306,58.77461885,120.23,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744385971605,0.06339032,120.21,120.18,0.05580099]
["bitfinex-derivatives","SOLF0:USTF0",1744385971909,0.06339032,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744385972305,0.06339032,120.21,120.18,0.05580099]
["bitfinex-derivatives","SOLF0:USTF0",1744385973406,0.06339032,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744385974006,37.92,120.26,120.18,20.91041984]
["bitfinex-derivatives","SOLF0:USTF0",1744385974209,37.92,120.26,120.18,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385974509,8.3216,120.23,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744385974904,37.92,120.26,120.18,20.85461885]
["bitfinex-derivatives","SOLF0:USTF0",1744385975207,0.06386688,120.23,120.21,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1744385975707,8.322,120.22,120.21,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1744385976008,8.38556688,120.23,120.21,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1744385976209,0.06386688,120.23,120.21,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1744385976599,8.3203,120.25,120.21,0.05607897]
["bitfinex-derivatives","SOLF0:USTF0",1744385976802,8.3203,120.25,120.21,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744385977008,637.4,120.29,120.21,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744385977207,658.25461885,120.29,120.21,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744385977708,8.32,120.25,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385980603,0.06313061,120.26,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385981209,8.32,120.25,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385986308,8.38303061,120.26,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385986609,0.06313061,120.26,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385987015,8.32,120.25,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385988212,8.38273061,120.26,120.24,0.05498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385988413,0.06313061,120.26,120.24,37.93498456]
["bitfinex-derivatives","SOLF0:USTF0",1744385988605,38.17548,120.32,120.25,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744385988812,8.3183,120.28,120.25,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744385989314,38.17548,120.32,120.25,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744385989708,0.05491136,120.3,120.27,0.06000834]
["bitfinex-derivatives","SOLF0:USTF0",1744385989916,0.05491136,120.3,120.21,42.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744385990110,20.85461885,120.31,120.21,42.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744385990310,8.3204,120.25,120.21,42.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744385990510,20.85461885,120.31,120.21,42.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744385991017,38.17548,120.32,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385991018,0.05362118,120.27,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385991221,37.88,120.28,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385991407,8.3193,120.26,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385993007,8.37304382,120.27,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385993418,0.05414382,120.27,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385994418,8.3193,120.26,120.25,0.06007575]
["bitfinex-derivatives","SOLF0:USTF0",1744385995412,8.322,120.22,120.21,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744385996725,0.05816493,120.23,120.2,0.0586116]
["bitfinex-derivatives","SOLF0:USTF0",1744385997624,8.37976493,120.23,120.2,0.0586116]
["bitfinex-derivatives","SOLF0:USTF0",1744385997812,0.05816493,120.23,120.2,0.0586116]
["bitfinex-derivatives","SOLF0:USTF0",1744385998117,37.88,120.27,120.21,3.47573109]
["bitfinex-derivatives","SOLF0:USTF0",1744385998323,636.82,120.3,120.22,5.66373109]
["bitfinex-derivatives","SOLF0:USTF0",1744385998526,636.82,120.3,120.23,5.62033109]
["bitfinex-derivatives","SOLF0:USTF0",1744385998824,636.82,120.3,120.23,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744385999121,8.3197,120.26,120.25,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1744386002130,8.3197,120.26,120.19,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744386002131,37.88,120.26,120.19,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744386002324,20.85461885,120.25,120.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386002523,20.85461885,120.25,120.16,3.48043019]
["bitfinex-derivatives","SOLF0:USTF0",1744386002824,8.324,120.2,120.17,3.48043019]
["bitfinex-derivatives","SOLF0:USTF0",1744386003024,20.85461885,120.25,120.18,3.48043019]
["bitfinex-derivatives","SOLF0:USTF0",1744386003328,0.0560727,120.23,120.16,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744386003517,0.0560727,120.23,120.2,0.05815233]
["bitfinex-derivatives","SOLF0:USTF0",1744386003722,8.3227,120.21,120.2,0.05815233]
["bitfinex-derivatives","SOLF0:USTF0",1744386006435,8.3227,120.21,120.2,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386011433,46.2627,120.21,120.2,5.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386013340,16.6478,120.2,120.1,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744386013542,20.85461885,120.19,120.11,3.48393206]
["bitfinex-derivatives","SOLF0:USTF0",1744386013842,8.3296,120.11,120.1,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744386014140,37.94,120.14,120.08,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744386014441,8.3304,120.1,120.08,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744386014641,0.05405696,120.12,120.08,4.32375063]
["bitfinex-derivatives","SOLF0:USTF0",1744386014831,8.3309,120.1,120.08,4.32375063]
["bitfinex-derivatives","SOLF0:USTF0",1744386015036,0.05405696,120.12,120.08,4.32375063]
["bitfinex-derivatives","SOLF0:USTF0",1744386015437,8.331,120.09,120.08,4.32375063]
["bitfinex-derivatives","SOLF0:USTF0",1744386015929,8.331,120.09,120.08,2.25485063]
["bitfinex-derivatives","SOLF0:USTF0",1744386016645,8.3309,120.1,120.08,2.25485063]
["bitfinex-derivatives","SOLF0:USTF0",1744386016937,8.331,120.09,120.08,2.25485063]
["bitfinex-derivatives","SOLF0:USTF0",1744386017441,8.331,120.09,120.08,0.05605063]
["bitfinex-derivatives","SOLF0:USTF0",1744386017843,8.331,120.09,120.08,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386020444,29.18561885,120.09,120.08,5.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386020739,8.3352,120.03,120.02,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744386022344,0.06083072,120.04,120.01,0.0559134]
["bitfinex-derivatives","SOLF0:USTF0",1744386023438,8.3359,120.02,120.01,0.0559134]
["bitfinex-derivatives","SOLF0:USTF0",1744386024942,46.3159,120.02,120.01,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386027339,8.3359,120.02,120.01,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386028344,0.06083072,120.04,120.01,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386029137,38.06083072,120.04,120.01,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386029641,20.85461885,120.03,120.01,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386029845,41.81311885,120.03,119.94,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744386030039,8.3408,119.95,119.94,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744386030442,79.81311885,120.03,119.94,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744386030844,79.81311885,120.03,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386030845,0.05597429,120.0,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386031445,8.3387,119.98,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386032547,0.05597429,120.0,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386032548,8.3384,119.99,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386032749,0.05597429,120.0,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386033145,8.3387,119.98,119.97,0.06302918]
["bitfinex-derivatives","SOLF0:USTF0",1744386035053,8.3387,119.98,119.97,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386042456,0.05597429,120.0,119.97,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386042856,4.2973,120.06,119.97,4.53162918]
["bitfinex-derivatives","SOLF0:USTF0",1744386043057,8.3366,120.01,119.97,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744386043258,25.15191885,120.06,119.97,4.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744386043560,25.15191885,120.06,119.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744386043561,20.85461885,120.04,119.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744386043762,8.3385,119.99,119.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744386044062,63.11191885,120.06,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386044263,8.3373,120.0,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386044460,63.11191885,120.06,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386044854,0.05887479,120.04,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386045355,8.3373,120.0,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386046062,8.39406835,120.01,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386046762,8.3373,120.0,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386048164,8.39396835,120.01,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386048762,0.05706835,120.01,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386049357,0.05706835,120.01,119.99,8.3925572]
["bitfinex-derivatives","SOLF0:USTF0",1744386049561,0.05706835,120.01,119.99,0.0545572]
["bitfinex-derivatives","SOLF0:USTF0",1744386049959,0.05706835,120.01,119.99,8.3920572]
["bitfinex-derivatives","SOLF0:USTF0",1744386050566,37.96,120.09,120.0,58.81461885]
["bitfinex-derivatives","SOLF0:USTF0",1744386051069,8.3327,120.07,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744386051271,37.96,120.09,120.01,12.99410557]
["bitfinex-derivatives","SOLF0:USTF0",1744386051566,8.38879853,120.06,120.04,0.06266276]
["bitfinex-derivatives","SOLF0:USTF0",1744386052371,0.05539853,120.06,120.04,0.06266276]
["bitfinex-derivatives","SOLF0:USTF0",1744386053067,8.38879853,120.06,120.04,0.06266276]
["bitfinex-derivatives","SOLF0:USTF0",1744386053463,0.05539853,120.06,120.04,0.06266276]
["bitfinex-derivatives","SOLF0:USTF0",1744386053660,8.3338,120.05,120.04,0.06266276]
["bitfinex-derivatives","SOLF0:USTF0",1744386055859,8.3369,120.01,119.99,40.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744386056064,8.3369,120.01,119.99,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744386056266,20.79090717,120.03,119.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744386056471,20.79090717,119.99,119.92,14.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744386056769,20.79090717,119.99,119.92,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744386056973,8.3404,119.96,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386057366,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386058268,8.40036091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386058674,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386059176,8.3407,119.96,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386059569,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386059771,8.3401,119.96,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386059973,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386060471,8.3408,119.95,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386061067,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386061570,8.3408,119.95,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386062278,8.3405,119.96,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386063479,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386064170,0.06056091,119.97,119.95,3.49216264]
["bitfinex-derivatives","SOLF0:USTF0",1744386064370,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386064565,0.06056091,119.97,119.95,3.49321645]
["bitfinex-derivatives","SOLF0:USTF0",1744386064772,0.06056091,119.97,119.94,8.39404574]
["bitfinex-derivatives","SOLF0:USTF0",1744386064966,0.06056091,119.97,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386065172,8.3408,119.95,119.94,0.05294574]
["bitfinex-derivatives","SOLF0:USTF0",1744386072283,38.02056091,119.97,119.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744386072482,2.268,119.96,119.88,3.48667974]
["bitfinex-derivatives","SOLF0:USTF0",1744386072684,37.96,119.97,119.89,3.48667974]
["bitfinex-derivatives","SOLF0:USTF0",1744386072883,37.96,119.97,119.9,3.48667974]
["bitfinex-derivatives","SOLF0:USTF0",1744386073087,37.96,119.97,119.91,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744386073279,8.3425,119.93,119.92,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1744386073477,0.06304477,119.95,119.92,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1744386073677,8.40414477,119.95,119.92,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1744386073876,0.06304477,119.95,119.92,0.05620932]
["bitfinex-derivatives","SOLF0:USTF0",1744386074087,0.06304477,119.95,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744386074880,0.06304477,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744386075083,53.23076054,120.0,119.92,17.35876986]
["bitfinex-derivatives","SOLF0:USTF0",1744386075285,53.23076054,120.0,119.93,3.48299975]
["bitfinex-derivatives","SOLF0:USTF0",1744386075480,53.23076054,120.0,119.92,17.30256054]
["bitfinex-derivatives","SOLF0:USTF0",1744386075680,8.3399,119.97,119.93,3.48263472]
["bitfinex-derivatives","SOLF0:USTF0",1744386075886,8.3399,119.97,119.92,17.30256054]
["bitfinex-derivatives","SOLF0:USTF0",1744386076084,8.3399,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744386076286,0.05470501,119.96,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744386076693,8.39480501,119.96,119.93,8.40527849]
["bitfinex-derivatives","SOLF0:USTF0",1744386076891,0.05470501,119.96,119.93,0.06347849]
["bitfinex-derivatives","SOLF0:USTF0",1744386077085,13.07746555,119.96,119.93,0.06347849]
["bitfinex-derivatives","SOLF0:USTF0",1744386077284,51.01746555,119.96,119.93,0.06347849]
["bitfinex-derivatives","SOLF0:USTF0",1744386077891,13.02276054,119.94,119.87,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744386078086,13.02276054,119.94,119.88,3.48591656]
["bitfinex-derivatives","SOLF0:USTF0",1744386078283,13.02276054,119.94,119.87,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744386078984,0.05832902,119.92,119.89,0.05712594]
["bitfinex-derivatives","SOLF0:USTF0",1744386079584,8.3442,119.9,119.89,0.05712594]
["bitfinex-derivatives","SOLF0:USTF0",1744386081385,8.3442,119.9,119.89,0.03663859]
["bitfinex-derivatives","SOLF0:USTF0",1744386081788,8.3442,119.9,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744386081789,8.3471,119.86,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744386082187,13.02276054,119.88,119.8,19.62816054]
["bitfinex-derivatives","SOLF0:USTF0",1744386082388,13.02276054,119.86,119.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744386082585,13.02276054,119.86,119.8,3.48328446]
["bitfinex-derivatives","SOLF0:USTF0",1744386082786,8.3474,119.86,119.83,8.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744386082986,613.50276054,119.9,119.82,0.05623608]
["bitfinex-derivatives","SOLF0:USTF0",1744386083192,613.50276054,119.9,119.82,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744386083396,37.94,119.91,119.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744386083692,37.94,119.91,119.85,13.02276054]
["bitfinex-derivatives","SOLF0:USTF0",1744386083992,8.3446,119.9,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744386084195,0.05932225,119.89,119.87,8.4069482]
["bitfinex-derivatives","SOLF0:USTF0",1744386084783,0.05932225,119.89,119.87,0.0610482]
["bitfinex-derivatives","SOLF0:USTF0",1744386085593,0.05932225,119.89,119.87,8.4070482]
["bitfinex-derivatives","SOLF0:USTF0",1744386085898,0.05932225,119.89,119.87,0.0610482]
["bitfinex-derivatives","SOLF0:USTF0",1744386088294,8.3456,119.88,119.87,0.0610482]
["bitfinex-derivatives","SOLF0:USTF0",1744386088493,0.05932225,119.89,119.87,8.4068482]
["bitfinex-derivatives","SOLF0:USTF0",1744386088698,0.05932225,119.89,119.87,0.0610482]
["bitfinex-derivatives","SOLF0:USTF0",1744386089000,22.9679504,119.95,119.87,0.0610482]
["bitfinex-derivatives","SOLF0:USTF0",1744386089001,2.1216,119.95,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744386089202,638.44,119.96,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744386089403,46.3004,119.96,119.89,58.8063504]
["bitfinex-derivatives","SOLF0:USTF0",1744386089599,37.96,119.96,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744386089898,46.3004,119.96,119.93,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1744386090102,0.05835679,119.95,119.93,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1744386090997,0.05835679,119.95,119.88,12.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744386091192,20.8463504,119.94,119.86,638.58]
["bitfinex-derivatives","SOLF0:USTF0",1744386091403,20.8463504,119.94,119.86,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744386092117,0.0609638,119.91,119.89,8.40798052]
["bitfinex-derivatives","SOLF0:USTF0",1744386092307,8.3432,119.92,119.89,8.40798052]
["bitfinex-derivatives","SOLF0:USTF0",1744386092501,0.05839186,119.91,119.89,8.40798052]
["bitfinex-derivatives","SOLF0:USTF0",1744386092708,58.8063504,119.96,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744386093011,0.06109015,119.94,119.92,0.06023938]
["bitfinex-derivatives","SOLF0:USTF0",1744386093612,8.3421,119.93,119.92,0.06023938]
["bitfinex-derivatives","SOLF0:USTF0",1744386095513,8.3421,119.93,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386095813,12.4873,119.93,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386096008,10.4127,119.93,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386098213,8.3421,119.93,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386099315,8.40309015,119.94,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386099614,0.06109015,119.94,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386099814,8.3421,119.93,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386107615,0.06109015,119.94,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386108214,0.06109015,119.94,119.92,8.34253938]
["bitfinex-derivatives","SOLF0:USTF0",1744386108414,13.02830176,119.98,119.92,3.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386108615,37.92,119.99,119.93,11.84109846]
["bitfinex-derivatives","SOLF0:USTF0",1744386108820,8.3404,119.96,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744386109723,8.39485595,119.96,119.93,8.39529353]
["bitfinex-derivatives","SOLF0:USTF0",1744386110415,0.05445595,119.96,119.93,8.39529353]
["bitfinex-derivatives","SOLF0:USTF0",1744386110721,8.3408,119.95,119.93,8.39529353]
["bitfinex-derivatives","SOLF0:USTF0",1744386110920,0.05445595,119.96,119.93,8.39529353]
["bitfinex-derivatives","SOLF0:USTF0",1744386111222,8.39485595,119.96,119.94,8.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744386112124,8.39485595,119.96,119.93,8.39539353]
["bitfinex-derivatives","SOLF0:USTF0",1744386113312,8.39485595,119.96,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386113313,8.341,119.95,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386113718,0.05445595,119.96,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386113918,13.08275771,119.96,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386115120,8.3415,119.94,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386123627,0.05445595,119.96,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386124131,8.3415,119.94,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386124429,8.3415,119.94,119.93,3.5660901]
["bitfinex-derivatives","SOLF0:USTF0",1744386124634,0.05445595,119.96,119.93,3.5660901]
["bitfinex-derivatives","SOLF0:USTF0",1744386124823,0.05445595,119.96,119.94,3.51239657]
["bitfinex-derivatives","SOLF0:USTF0",1744386125022,0.05445595,119.96,119.93,8.39549353]
["bitfinex-derivatives","SOLF0:USTF0",1744386125230,0.05445595,119.96,119.94,3.51214717]
["bitfinex-derivatives","SOLF0:USTF0",1744386125430,8.3412,119.95,119.93,8.39549353]
["bitfinex-derivatives","SOLF0:USTF0",1744386125632,8.3412,119.95,119.94,3.51230179]
["bitfinex-derivatives","SOLF0:USTF0",1744386126133,8.3412,119.95,119.93,8.39579353]
["bitfinex-derivatives","SOLF0:USTF0",1744386126428,0.05445595,119.96,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386126831,8.3415,119.94,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386128428,21.36980176,119.94,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386128623,59.24980176,119.94,119.93,0.05369353]
["bitfinex-derivatives","SOLF0:USTF0",1744386128825,59.24980176,119.94,119.93,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386129931,46.2215,119.94,119.93,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386131034,8.3415,119.94,119.93,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386131235,0.05445595,119.96,119.93,3.52132892]
["bitfinex-derivatives","SOLF0:USTF0",1744386131433,0.05445595,119.96,119.93,9.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386131734,8.39485595,119.96,119.94,3.52100679]
["bitfinex-derivatives","SOLF0:USTF0",1744386132032,8.39485595,119.96,119.93,8.34179353]
["bitfinex-derivatives","SOLF0:USTF0",1744386132233,8.39485595,119.96,119.94,3.5205976]
["bitfinex-derivatives","SOLF0:USTF0",1744386132532,8.39485595,119.96,119.95,3.5205976]
["bitfinex-derivatives","SOLF0:USTF0",1744386132735,0.05445595,119.96,119.95,3.5205976]
["bitfinex-derivatives","SOLF0:USTF0",1744386132934,0.05445595,119.96,119.95,11.7467248]
["bitfinex-derivatives","SOLF0:USTF0",1744386133835,8.39455595,119.96,119.95,11.7467248]
["bitfinex-derivatives","SOLF0:USTF0",1744386134935,8.39455595,119.96,119.95,11.74539016]
["bitfinex-derivatives","SOLF0:USTF0",1744386135333,0.05445595,119.96,119.95,11.74539016]
["bitfinex-derivatives","SOLF0:USTF0",1744386135836,8.39455595,119.96,119.95,11.74539016]
["bitfinex-derivatives","SOLF0:USTF0",1744386136235,8.39455595,119.96,119.95,11.74070437]
["bitfinex-derivatives","SOLF0:USTF0",1744386139542,0.05445595,119.96,119.95,11.74070437]
["bitfinex-derivatives","SOLF0:USTF0",1744386139836,0.05445595,119.96,119.95,20.08150437]
["bitfinex-derivatives","SOLF0:USTF0",1744386140041,8.3388,119.98,119.95,11.74070437]
["bitfinex-derivatives","SOLF0:USTF0",1744386140340,8.3388,119.98,119.96,11.74070437]
["bitfinex-derivatives","SOLF0:USTF0",1744386140536,8.3388,119.98,119.97,8.22144141]
["bitfinex-derivatives","SOLF0:USTF0",1744386140738,8.3395,119.97,119.92,19.69540176]
["bitfinex-derivatives","SOLF0:USTF0",1744386140938,50.90830176,120.0,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744386141140,50.90830176,120.0,119.96,11.73782875]
["bitfinex-derivatives","SOLF0:USTF0",1744386141341,8.3387,119.98,119.97,8.22003777]
["bitfinex-derivatives","SOLF0:USTF0",1744386141534,8.3387,119.98,119.97,8.27528973]
["bitfinex-derivatives","SOLF0:USTF0",1744386143344,8.3387,119.98,119.97,8.27485185]
["bitfinex-derivatives","SOLF0:USTF0",1744386146147,21.36700176,119.98,119.97,8.27485185]
["bitfinex-derivatives","SOLF0:USTF0",1744386146347,21.36700176,119.98,119.97,5.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386146537,21.36830176,119.98,119.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386146742,13.02830176,119.95,119.91,11.74605829]
["bitfinex-derivatives","SOLF0:USTF0",1744386146951,13.02830176,119.95,119.92,8.22576216]
["bitfinex-derivatives","SOLF0:USTF0",1744386146952,50.88830176,119.95,119.92,8.22576216]
["bitfinex-derivatives","SOLF0:USTF0",1744386147147,8.3415,119.94,119.93,8.22576216]
["bitfinex-derivatives","SOLF0:USTF0",1744386147952,8.3421,119.93,119.92,0.06147256]
["bitfinex-derivatives","SOLF0:USTF0",1744386148152,21.37040176,119.93,119.92,0.06147256]
["bitfinex-derivatives","SOLF0:USTF0",1744386150943,21.37040176,119.93,119.92,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386151452,8.3466,119.87,119.85,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744386151654,8.3466,119.87,119.86,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386151957,8.346,119.88,119.86,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386152149,8.346,119.88,119.87,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386152349,0.05909946,119.89,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744386152552,37.88,119.94,119.88,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386152851,37.88,119.94,119.89,7.83602015]
["bitfinex-derivatives","SOLF0:USTF0",1744386153052,8.3425,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386153257,8.3425,119.93,119.92,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386155049,46.28200236,119.94,119.92,3.52642015]
["bitfinex-derivatives","SOLF0:USTF0",1744386155250,0.06030236,119.94,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386155548,8.40200236,119.94,119.92,3.52445169]
["bitfinex-derivatives","SOLF0:USTF0",1744386155749,5.51909236,119.94,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386155956,5.51909236,119.94,119.92,3.52445241]
["bitfinex-derivatives","SOLF0:USTF0",1744386156164,5.51909236,119.94,119.93,3.52445241]
["bitfinex-derivatives","SOLF0:USTF0",1744386157659,13.86059236,119.94,119.93,3.52445241]
["bitfinex-derivatives","SOLF0:USTF0",1744386157866,5.51909236,119.94,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386158067,8.3421,119.93,119.92,3.52249382]
["bitfinex-derivatives","SOLF0:USTF0",1744386158567,8.3428,119.92,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386160166,8.3428,119.92,119.91,8.07420958]
["bitfinex-derivatives","SOLF0:USTF0",1744386160367,8.3428,119.92,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386160668,8.3428,119.92,119.91,8.07066849]
["bitfinex-derivatives","SOLF0:USTF0",1744386161069,21.37110176,119.92,119.91,0.05327258]
["bitfinex-derivatives","SOLF0:USTF0",1744386161867,8.3469,119.87,119.85,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1744386162062,8.3469,119.87,119.86,11.54223662]
["bitfinex-derivatives","SOLF0:USTF0",1744386162370,8.3469,119.87,119.86,8.02102921]
["bitfinex-derivatives","SOLF0:USTF0",1744386163463,8.3469,119.87,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386163665,8.347,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386163963,0.06299146,119.88,119.85,16.42142539]
["bitfinex-derivatives","SOLF0:USTF0",1744386164161,0.06299146,119.88,119.86,8.01342147]
["bitfinex-derivatives","SOLF0:USTF0",1744386164358,0.06299146,119.88,119.87,8.00845446]
["bitfinex-derivatives","SOLF0:USTF0",1744386164766,8.40879146,119.88,119.87,8.00845446]
["bitfinex-derivatives","SOLF0:USTF0",1744386166367,8.3463,119.87,119.85,8.40733518]
["bitfinex-derivatives","SOLF0:USTF0",1744386166566,8.3463,119.87,119.86,8.00659623]
["bitfinex-derivatives","SOLF0:USTF0",1744386167164,8.3463,119.87,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386167369,8.347,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386167571,8.347,119.86,119.85,8.06758981]
["bitfinex-derivatives","SOLF0:USTF0",1744386167759,8.40919146,119.88,119.85,19.92978594]
["bitfinex-derivatives","SOLF0:USTF0",1744386167962,8.40919146,119.88,119.86,8.00765463]
["bitfinex-derivatives","SOLF0:USTF0",1744386168169,0.06299146,119.88,119.85,8.40723518]
["bitfinex-derivatives","SOLF0:USTF0",1744386168369,0.06299146,119.88,119.86,8.00324473]
["bitfinex-derivatives","SOLF0:USTF0",1744386168562,0.06299146,119.88,119.85,8.40723518]
["bitfinex-derivatives","SOLF0:USTF0",1744386168764,0.06299146,119.88,119.86,8.00399725]
["bitfinex-derivatives","SOLF0:USTF0",1744386168963,0.06299146,119.88,119.85,8.40723518]
["bitfinex-derivatives","SOLF0:USTF0",1744386169160,13.02830176,119.87,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386169365,37.84,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386169666,46.187,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386170071,8.347,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386170266,8.3467,119.87,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386170975,8.347,119.86,119.85,0.05993518]
["bitfinex-derivatives","SOLF0:USTF0",1744386172168,8.3466,119.87,119.85,8.0461128]
["bitfinex-derivatives","SOLF0:USTF0",1744386172370,0.06299146,119.88,119.86,7.98301961]
["bitfinex-derivatives","SOLF0:USTF0",1744386172577,8.3439,119.91,119.87,7.98118059]
["bitfinex-derivatives","SOLF0:USTF0",1744386172767,37.84,119.92,119.86,19.47490176]
["bitfinex-derivatives","SOLF0:USTF0",1744386172972,37.84,119.92,119.87,11.48160659]
["bitfinex-derivatives","SOLF0:USTF0",1744386173172,8.3442,119.91,119.88,16.32470758]
["bitfinex-derivatives","SOLF0:USTF0",1744386173374,37.84,119.92,119.89,7.97663675]
["bitfinex-derivatives","SOLF0:USTF0",1744386173575,0.06332754,119.91,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386173874,8.3446,119.9,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386174171,8.3446,119.9,119.89,8.03997106]
["bitfinex-derivatives","SOLF0:USTF0",1744386174476,8.3446,119.9,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386176265,8.3446,119.9,119.89,8.03928095]
["bitfinex-derivatives","SOLF0:USTF0",1744386176466,8.3446,119.9,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386176675,8.40722754,119.91,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386176975,0.06332754,119.91,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386178268,8.3442,119.9,119.89,0.061631]
["bitfinex-derivatives","SOLF0:USTF0",1744386181167,8.3482,119.85,119.81,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744386181377,13.02830176,119.88,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744386181580,13.02830176,119.88,119.84,7.98806275]
["bitfinex-derivatives","SOLF0:USTF0",1744386181873,13.02830176,119.9,119.85,7.98979572]
["bitfinex-derivatives","SOLF0:USTF0",1744386182079,13.02830176,119.9,119.84,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744386182271,13.02830176,119.9,119.85,7.99026153]
["bitfinex-derivatives","SOLF0:USTF0",1744386182469,0.05796678,119.88,119.86,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744386182974,8.3463,119.87,119.86,0.05572754]
["bitfinex-derivatives","SOLF0:USTF0",1744386184081,8.3505,119.81,119.8,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1744386184279,50.86830176,119.88,119.8,15.87026634]
["bitfinex-derivatives","SOLF0:USTF0",1744386184478,50.86830176,119.88,119.81,11.5042631]
["bitfinex-derivatives","SOLF0:USTF0",1744386184679,37.84,119.88,119.82,7.99516835]
["bitfinex-derivatives","SOLF0:USTF0",1744386184878,37.84,119.88,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744386185283,0.05732516,119.87,119.85,0.05273079]
["bitfinex-derivatives","SOLF0:USTF0",1744386185984,37.84,119.91,119.86,7.98844665]
["bitfinex-derivatives","SOLF0:USTF0",1744386186185,8.3439,119.91,119.87,11.49127867]
["bitfinex-derivatives","SOLF0:USTF0",1744386186372,43.29879,119.94,119.88,11.49161306]
["bitfinex-derivatives","SOLF0:USTF0",1744386186576,43.29879,119.94,119.89,16.33046274]
["bitfinex-derivatives","SOLF0:USTF0",1744386186782,43.29879,119.94,119.89,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744386187084,8.3439,119.91,119.9,0.06415279]
["bitfinex-derivatives","SOLF0:USTF0",1744386190186,8.3439,119.91,119.9,8.0644196]
["bitfinex-derivatives","SOLF0:USTF0",1744386190583,8.3439,119.91,119.9,8.06444602]
["bitfinex-derivatives","SOLF0:USTF0",1744386190784,8.3439,119.91,119.9,0.06415279]
["bitfinex-derivatives","SOLF0:USTF0",1744386191285,8.3439,119.91,119.9,8.0677983]
["bitfinex-derivatives","SOLF0:USTF0",1744386192188,8.3439,119.91,119.9,0.06415279]
["bitfinex-derivatives","SOLF0:USTF0",1744386193590,21.37220176,119.91,119.9,0.06415279]
["bitfinex-derivatives","SOLF0:USTF0",1744386193784,21.36830176,119.91,119.81,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744386194087,13.02830176,119.85,119.82,11.53052499]
["bitfinex-derivatives","SOLF0:USTF0",1744386194289,13.02830176,119.85,119.83,8.0128731]
["bitfinex-derivatives","SOLF0:USTF0",1744386194485,8.3497,119.83,119.81,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744386194681,8.3497,119.83,119.82,8.01736649]
["bitfinex-derivatives","SOLF0:USTF0",1744386194888,8.40268239,119.83,119.82,8.01736649]
["bitfinex-derivatives","SOLF0:USTF0",1744386195485,0.05298239,119.83,119.82,8.01736649]
["bitfinex-derivatives","SOLF0:USTF0",1744386196390,8.40238239,119.83,119.82,8.01119957]
["bitfinex-derivatives","SOLF0:USTF0",1744386197384,0.05298239,119.83,119.81,0.06274306]
["bitfinex-derivatives","SOLF0:USTF0",1744386197890,0.05298239,119.83,119.82,8.00768511]
["bitfinex-derivatives","SOLF0:USTF0",1744386199186,13.02830176,119.87,119.82,11.52148268]
["bitfinex-derivatives","SOLF0:USTF0",1744386199383,50.82830176,119.89,119.81,0.06274306]
["bitfinex-derivatives","SOLF0:USTF0",1744386199688,50.82830176,119.89,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744386199888,50.82830176,119.89,119.84,8.00203789]
["bitfinex-derivatives","SOLF0:USTF0",1744386200088,50.82830176,119.89,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744386200393,0.06198111,119.88,119.85,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1744386200593,8.3475,119.86,119.85,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1744386201289,0.06198111,119.88,119.85,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1744386201290,8.3466,119.87,119.85,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1744386201489,0.06198111,119.88,119.85,0.06412151]
["bitfinex-derivatives","SOLF0:USTF0",1744386201991,0.06198111,119.88,119.86,3.51141187]
["bitfinex-derivatives","SOLF0:USTF0",1744386202193,37.8,119.92,119.87,11.50793201]
["bitfinex-derivatives","SOLF0:USTF0",1744386202394,8.3441,119.91,119.88,16.34281633]
["bitfinex-derivatives","SOLF0:USTF0",1744386202597,8.3441,119.91,119.86,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1744386202797,8.3441,119.91,119.87,11.51025501]
["bitfinex-derivatives","SOLF0:USTF0",1744386202996,8.3441,119.91,119.88,16.34393714]
["bitfinex-derivatives","SOLF0:USTF0",1744386203197,8.3449,119.89,119.88,0.05998421]
["bitfinex-derivatives","SOLF0:USTF0",1744386203397,8.3449,119.89,119.88,8.06088655]
["bitfinex-derivatives","SOLF0:USTF0",1744386204097,8.3449,119.89,119.88,0.05998421]
["bitfinex-derivatives","SOLF0:USTF0",1744386205605,13.02830176,119.88,119.83,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744386205897,50.82830176,119.88,119.84,8.00882268]
["bitfinex-derivatives","SOLF0:USTF0",1744386206102,50.82830176,119.88,119.81,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744386206294,50.82830176,119.88,119.82,11.52795273]
["bitfinex-derivatives","SOLF0:USTF0",1744386206500,13.02830176,119.86,119.83,11.52795273]
["bitfinex-derivatives","SOLF0:USTF0",1744386206694,13.08153026,119.86,119.8,46.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744386206890,13.08153026,119.86,119.83,0.05289045]
["bitfinex-derivatives","SOLF0:USTF0",1744386207095,0.0532285,119.86,119.83,0.05289045]
["bitfinex-derivatives","SOLF0:USTF0",1744386207499,0.0532285,119.86,119.84,8.01130335]
["bitfinex-derivatives","SOLF0:USTF0",1744386207701,0.0532285,119.86,119.83,0.05289045]
["bitfinex-derivatives","SOLF0:USTF0",1744386207898,8.3477,119.85,119.84,8.01139366]
["bitfinex-derivatives","SOLF0:USTF0",1744386210302,8.3484,119.84,119.83,0.05289045]
["bitfinex-derivatives","SOLF0:USTF0",1744386210505,8.3484,119.84,119.83,8.05686974]
["bitfinex-derivatives","SOLF0:USTF0",1744386212007,46.1484,119.84,119.83,0.05289045]
["bitfinex-derivatives","SOLF0:USTF0",1744386212202,8.3513,119.8,119.78,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744386212403,8.3513,119.8,119.79,8.00573981]
["bitfinex-derivatives","SOLF0:USTF0",1744386213606,13.08878957,119.81,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386214496,0.06048781,119.81,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386214901,13.08878957,119.81,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386215307,21.38020176,119.79,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386217407,8.3519,119.79,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386224614,46.1516,119.8,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386224813,37.8,119.8,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386225514,8.3519,119.79,119.78,0.05849442]
["bitfinex-derivatives","SOLF0:USTF0",1744386225815,0.06048781,119.81,119.78,8.03190243]
["bitfinex-derivatives","SOLF0:USTF0",1744386226004,0.06048781,119.81,119.79,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744386226203,37.76,119.83,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744386226615,50.78830176,119.86,119.79,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744386226816,50.78830176,119.86,119.8,7.96949453]
["bitfinex-derivatives","SOLF0:USTF0",1744386227115,50.78830176,119.86,119.79,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744386227314,50.78830176,119.86,119.79,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744386227518,13.08928846,119.84,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386228214,13.02830176,119.82,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386228414,50.78830176,119.82,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386228715,59.13810176,119.82,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386229616,8.3498,119.82,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386235412,8.3495,119.83,119.81,8.0412294]
["bitfinex-derivatives","SOLF0:USTF0",1744386235617,8.3495,119.83,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386235820,0.0609867,119.84,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386236416,8.3498,119.83,119.81,0.06020736]
["bitfinex-derivatives","SOLF0:USTF0",1744386237818,8.3498,119.83,119.81,8.41070736]
["bitfinex-derivatives","SOLF0:USTF0",1744386238324,8.3498,119.83,119.82,7.99151181]
["bitfinex-derivatives","SOLF0:USTF0",1744386238525,8.4097867,119.84,119.82,16.34091181]
["bitfinex-derivatives","SOLF0:USTF0",1744386238823,8.4097867,119.84,119.83,7.99264744]
["bitfinex-derivatives","SOLF0:USTF0",1744386239026,0.0609867,119.84,119.83,7.99264744]
["bitfinex-derivatives","SOLF0:USTF0",1744386239221,0.0609867,119.84,119.83,16.34174744]
["bitfinex-derivatives","SOLF0:USTF0",1744386239926,0.0609867,119.84,119.83,7.99264744]
["bitfinex-derivatives","SOLF0:USTF0",1744386240323,50.76830176,119.88,119.83,11.50170469]
["bitfinex-derivatives","SOLF0:USTF0",1744386240526,8.347,119.87,119.84,7.99305591]
["bitfinex-derivatives","SOLF0:USTF0",1744386240721,613.86830176,119.9,119.83,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744386240925,8.3446,119.9,119.84,24.52755018]
["bitfinex-derivatives","SOLF0:USTF0",1744386241224,37.74,119.91,119.85,11.49924842]
["bitfinex-derivatives","SOLF0:USTF0",1744386241425,37.74,119.91,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744386241626,0.05423295,119.89,119.87,8.40073404]
["bitfinex-derivatives","SOLF0:USTF0",1744386241925,0.05423295,119.89,119.87,0.05453404]
["bitfinex-derivatives","SOLF0:USTF0",1744386242129,8.39953295,119.89,119.87,0.05453404]
["bitfinex-derivatives","SOLF0:USTF0",1744386242626,0.05423295,119.89,119.87,0.05453404]
["bitfinex-derivatives","SOLF0:USTF0",1744386243423,13.02830176,119.93,119.88,7.97574248]
["bitfinex-derivatives","SOLF0:USTF0",1744386243623,13.02830176,119.93,119.87,37.79453404]
["bitfinex-derivatives","SOLF0:USTF0",1744386243819,13.02830176,119.93,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744386244623,0.06011573,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386244825,0.06011573,119.92,119.9,8.39736707]
["bitfinex-derivatives","SOLF0:USTF0",1744386245024,0.06011573,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386245425,8.40311573,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386245930,8.3435,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386246224,0.06011573,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386246422,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386246620,5.45879,119.94,119.91,49.17685494]
["bitfinex-derivatives","SOLF0:USTF0",1744386246825,5.45879,119.94,119.92,10.12539112]
["bitfinex-derivatives","SOLF0:USTF0",1744386247019,5.45879,119.94,119.91,46.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744386247226,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386247629,0.05503949,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386247930,0.05503949,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386248229,13.08334125,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386248931,0.05503949,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386249126,8.3434,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386249732,0.05503949,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386250535,8.3435,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386250924,8.3432,119.92,119.9,8.39766707]
["bitfinex-derivatives","SOLF0:USTF0",1744386251334,0.05503949,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386251537,8.39753949,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386251734,0.05503949,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386251924,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386253136,0.0639649,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386253434,0.0639649,119.93,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744386253634,0.0639649,119.93,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386254030,0.0639649,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744386254329,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386254530,5.45879,119.94,119.9,13.08176883]
["bitfinex-derivatives","SOLF0:USTF0",1744386255235,5.45879,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744386257140,13.80029,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744386257337,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386257730,8.3429,119.92,119.9,8.39726707]
["bitfinex-derivatives","SOLF0:USTF0",1744386257932,5.45879,119.94,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386258127,0.05550099,119.92,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386258331,8.3435,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386262242,21.37180176,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386262841,59.03180176,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386263738,46.0035,119.91,119.9,0.05346707]
["bitfinex-derivatives","SOLF0:USTF0",1744386269944,46.0035,119.91,119.9,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386270149,54.96380176,119.91,119.81,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744386270346,54.96380176,119.91,119.82,24.47127228]
["bitfinex-derivatives","SOLF0:USTF0",1744386270538,8.3455,119.89,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744386271243,8.40223883,119.89,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744386271751,8.3456,119.88,119.86,8.41043816]
["bitfinex-derivatives","SOLF0:USTF0",1744386277249,8.3456,119.88,119.87,7.96898924]
["bitfinex-derivatives","SOLF0:USTF0",1744386280152,16.68717793,119.88,119.87,7.96898924]
["bitfinex-derivatives","SOLF0:USTF0",1744386280354,8.3463,119.87,119.86,0.06383816]
["bitfinex-derivatives","SOLF0:USTF0",1744386280545,45.94157793,119.87,119.8,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744386280751,16.69137793,119.82,119.81,11.49854988]
["bitfinex-derivatives","SOLF0:USTF0",1744386281349,8.3498,119.82,119.81,7.99325126]
["bitfinex-derivatives","SOLF0:USTF0",1744386282356,8.3505,119.81,119.8,0.06253295]
["bitfinex-derivatives","SOLF0:USTF0",1744386287361,15.17696299,119.82,119.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744386287565,13.04816299,119.82,119.75,11.49042569]
["bitfinex-derivatives","SOLF0:USTF0",1744386287862,13.04816299,119.82,119.76,11.48631691]
["bitfinex-derivatives","SOLF0:USTF0",1744386288064,37.6,119.83,119.77,11.48631691]
["bitfinex-derivatives","SOLF0:USTF0",1744386288264,37.6,119.83,119.78,7.98198585]
["bitfinex-derivatives","SOLF0:USTF0",1744386288564,0.056029,119.81,119.79,8.02879854]
["bitfinex-derivatives","SOLF0:USTF0",1744386288764,0.056029,119.81,119.79,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1744386288964,0.056029,119.81,119.8,7.97345501]
["bitfinex-derivatives","SOLF0:USTF0",1744386289160,651.58816299,119.86,119.8,7.97020688]
["bitfinex-derivatives","SOLF0:USTF0",1744386289362,37.62,119.86,119.81,7.96801471]
["bitfinex-derivatives","SOLF0:USTF0",1744386289667,8.3474,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744386290266,8.40925093,119.86,119.84,8.40898623]
["bitfinex-derivatives","SOLF0:USTF0",1744386291164,0.06185093,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744386293259,37.62,119.89,119.85,19.80597356]
["bitfinex-derivatives","SOLF0:USTF0",1744386293455,37.62,119.89,119.84,8.40888623]
["bitfinex-derivatives","SOLF0:USTF0",1744386293659,8.3466,119.87,119.85,7.96364032]
["bitfinex-derivatives","SOLF0:USTF0",1744386293866,8.3466,119.87,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386294057,8.3466,119.87,119.85,7.96429399]
["bitfinex-derivatives","SOLF0:USTF0",1744386294258,8.3466,119.87,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386294559,8.4018261,119.87,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386294758,8.4018261,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386295555,0.0552261,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386297167,8.4019261,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386298365,8.3477,119.85,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386299972,0.0552261,119.87,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386300466,8.3477,119.85,119.84,0.06088623]
["bitfinex-derivatives","SOLF0:USTF0",1744386301070,0.0552261,119.87,119.84,8.03413683]
["bitfinex-derivatives","SOLF0:USTF0",1744386301271,614.04816299,119.93,119.85,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386301472,614.04816299,119.93,119.85,42.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744386301772,13.04816299,119.91,119.85,42.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744386301971,13.04816299,119.91,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744386302177,37.6,119.9,119.85,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1744386302371,37.6,119.9,119.86,7.98836822]
["bitfinex-derivatives","SOLF0:USTF0",1744386302575,8.3463,119.87,119.86,0.06045704]
["bitfinex-derivatives","SOLF0:USTF0",1744386302874,0.05450674,119.89,119.86,11.57345653]
["bitfinex-derivatives","SOLF0:USTF0",1744386303173,13.10266973,119.89,119.86,0.06045704]
["bitfinex-derivatives","SOLF0:USTF0",1744386303373,15.32206973,119.89,119.86,0.06045704]
["bitfinex-derivatives","SOLF0:USTF0",1744386303869,8.3463,119.87,119.86,0.06045704]
["bitfinex-derivatives","SOLF0:USTF0",1744386304875,21.39446299,119.87,119.86,0.06045704]
["bitfinex-derivatives","SOLF0:USTF0",1744386305374,8.3492,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386305574,8.3492,119.83,119.82,8.01229614]
["bitfinex-derivatives","SOLF0:USTF0",1744386306270,50.64816299,119.85,119.82,8.01229614]
["bitfinex-derivatives","SOLF0:USTF0",1744386306473,0.05944397,119.84,119.83,8.01311721]
["bitfinex-derivatives","SOLF0:USTF0",1744386306871,0.05944397,119.84,119.83,11.5305046]
["bitfinex-derivatives","SOLF0:USTF0",1744386307167,0.05944397,119.84,119.83,19.8796046]
["bitfinex-derivatives","SOLF0:USTF0",1744386308379,37.6,119.88,119.83,11.5305046]
["bitfinex-derivatives","SOLF0:USTF0",1744386308576,37.6,119.88,119.84,11.5305046]
["bitfinex-derivatives","SOLF0:USTF0",1744386308773,37.6,119.88,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744386308981,50.64816299,119.91,119.87,8.01310996]
["bitfinex-derivatives","SOLF0:USTF0",1744386309179,50.64816299,119.91,119.84,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386309382,0.05727971,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744386309583,0.05727971,119.89,119.86,0.05411996]
["bitfinex-derivatives","SOLF0:USTF0",1744386309778,0.05727971,119.89,119.87,8.01339516]
["bitfinex-derivatives","SOLF0:USTF0",1744386309979,0.05727971,119.89,119.86,0.05411996]
["bitfinex-derivatives","SOLF0:USTF0",1744386310279,8.40277971,119.89,119.87,8.01339903]
["bitfinex-derivatives","SOLF0:USTF0",1744386310479,8.40277971,119.89,119.86,8.40081996]
["bitfinex-derivatives","SOLF0:USTF0",1744386310680,8.40277971,119.89,119.87,8.01358081]
["bitfinex-derivatives","SOLF0:USTF0",1744386310881,8.40277971,119.89,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744386311080,8.40277971,119.89,119.88,8.01357887]
["bitfinex-derivatives","SOLF0:USTF0",1744386311276,0.05727971,119.89,119.88,8.01357887]
["bitfinex-derivatives","SOLF0:USTF0",1744386311482,42.99879,119.94,119.88,11.53113411]
["bitfinex-derivatives","SOLF0:USTF0",1744386311781,42.99879,119.94,119.89,11.53083848]
["bitfinex-derivatives","SOLF0:USTF0",1744386311980,8.3432,119.92,119.9,8.01357887]
["bitfinex-derivatives","SOLF0:USTF0",1744386312171,8.3432,119.92,119.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744386312482,8.3432,119.92,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744386312685,0.05535907,119.91,119.9,8.01015644]
["bitfinex-derivatives","SOLF0:USTF0",1744386312876,8.39885907,119.91,119.9,8.01015644]
["bitfinex-derivatives","SOLF0:USTF0",1744386313276,0.05535907,119.91,119.9,8.01015644]
["bitfinex-derivatives","SOLF0:USTF0",1744386313475,0.05535907,119.91,119.9,16.35435644]
["bitfinex-derivatives","SOLF0:USTF0",1744386313677,0.05535907,119.91,119.9,8.01015644]
["bitfinex-derivatives","SOLF0:USTF0",1744386314684,8.39885907,119.91,119.9,8.01015644]
["bitfinex-derivatives","SOLF0:USTF0",1744386315183,8.39885907,119.91,119.88,8.40641177]
["bitfinex-derivatives","SOLF0:USTF0",1744386315385,0.05535907,119.91,119.89,11.51951324]
["bitfinex-derivatives","SOLF0:USTF0",1744386315579,0.05535907,119.91,119.9,8.00531153]
["bitfinex-derivatives","SOLF0:USTF0",1744386316284,0.05535907,119.91,119.9,16.34951153]
["bitfinex-derivatives","SOLF0:USTF0",1744386316982,0.05535907,119.91,119.9,8.00531153]
["bitfinex-derivatives","SOLF0:USTF0",1744386317285,0.05535907,119.91,119.88,0.06111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386317489,8.3447,119.9,119.89,8.00244825]
["bitfinex-derivatives","SOLF0:USTF0",1744386318486,8.39925907,119.91,119.89,8.00244825]
["bitfinex-derivatives","SOLF0:USTF0",1744386318785,0.05535907,119.91,119.9,8.00151816]
["bitfinex-derivatives","SOLF0:USTF0",1744386319286,0.05535907,119.91,119.9,16.34571816]
["bitfinex-derivatives","SOLF0:USTF0",1744386320488,0.05535907,119.91,119.9,8.00151816]
["bitfinex-derivatives","SOLF0:USTF0",1744386321379,0.05535907,119.91,119.9,7.99560373]
["bitfinex-derivatives","SOLF0:USTF0",1744386321583,0.05535907,119.91,119.88,37.58111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386322089,0.05535907,119.91,119.89,7.99560179]
["bitfinex-derivatives","SOLF0:USTF0",1744386322289,0.05535907,119.91,119.88,37.58111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386322689,0.05535907,119.91,119.89,11.50448952]
["bitfinex-derivatives","SOLF0:USTF0",1744386322885,8.3442,119.9,119.89,11.50448952]
["bitfinex-derivatives","SOLF0:USTF0",1744386323290,8.3442,119.9,119.88,0.06111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386323493,8.3442,119.9,119.88,8.40661177]
["bitfinex-derivatives","SOLF0:USTF0",1744386323891,8.3449,119.89,119.88,0.06111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386324189,8.3449,119.89,119.88,8.05639526]
["bitfinex-derivatives","SOLF0:USTF0",1744386324593,8.3449,119.89,119.88,0.06111177]
["bitfinex-derivatives","SOLF0:USTF0",1744386325486,8.3483,119.85,119.83,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744386325693,37.52,119.86,119.78,54.94166299]
["bitfinex-derivatives","SOLF0:USTF0",1744386325887,8.3496,119.83,119.79,11.50843478]
["bitfinex-derivatives","SOLF0:USTF0",1744386326088,13.04816299,119.85,119.8,11.50843478]
["bitfinex-derivatives","SOLF0:USTF0",1744386326392,13.04816299,119.85,119.81,7.99760418]
["bitfinex-derivatives","SOLF0:USTF0",1744386326590,0.05534057,119.84,119.81,0.05263303]
["bitfinex-derivatives","SOLF0:USTF0",1744386326888,13.04816299,119.83,119.81,0.05263303]
["bitfinex-derivatives","SOLF0:USTF0",1744386327096,45.8898,119.82,119.81,0.05263303]
["bitfinex-derivatives","SOLF0:USTF0",1744386330094,37.54,119.82,119.74,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1744386330400,13.04816299,119.79,119.75,11.51104575]
["bitfinex-derivatives","SOLF0:USTF0",1744386330599,37.54,119.78,119.76,7.99917286]
["bitfinex-derivatives","SOLF0:USTF0",1744386330799,37.54,119.78,119.73,8.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744386331096,8.40853385,119.77,119.74,19.92517842]
["bitfinex-derivatives","SOLF0:USTF0",1744386331297,0.05473385,119.77,119.75,7.99976209]
["bitfinex-derivatives","SOLF0:USTF0",1744386331493,0.05473385,119.77,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386331694,8.40833385,119.77,119.75,7.99744256]
["bitfinex-derivatives","SOLF0:USTF0",1744386331893,8.40833385,119.77,119.74,8.41334884]
["bitfinex-derivatives","SOLF0:USTF0",1744386332094,8.354,119.76,119.75,7.99744256]
["bitfinex-derivatives","SOLF0:USTF0",1744386332801,8.354,119.76,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386333202,8.3547,119.75,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386333998,8.3544,119.76,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386334197,0.05473385,119.77,119.74,8.41334884]
["bitfinex-derivatives","SOLF0:USTF0",1744386334401,8.40863385,119.77,119.74,8.41334884]
["bitfinex-derivatives","SOLF0:USTF0",1744386336004,8.354,119.76,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386336805,8.40833385,119.77,119.74,8.41334884]
["bitfinex-derivatives","SOLF0:USTF0",1744386337606,8.40833385,119.77,119.75,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744386337799,8.40833385,119.77,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386338202,8.40833385,119.77,119.74,8.41294884]
["bitfinex-derivatives","SOLF0:USTF0",1744386338402,8.3541,119.76,119.74,8.41294884]
["bitfinex-derivatives","SOLF0:USTF0",1744386338801,8.40833385,119.77,119.74,8.41294884]
["bitfinex-derivatives","SOLF0:USTF0",1744386339006,0.05473385,119.77,119.74,0.05794884]
["bitfinex-derivatives","SOLF0:USTF0",1744386339506,0.05473385,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744386341309,37.56,119.81,119.75,15.19446299]
["bitfinex-derivatives","SOLF0:USTF0",1744386341705,8.3516,119.8,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744386341900,8.3516,119.8,119.75,15.19446299]
["bitfinex-derivatives","SOLF0:USTF0",1744386342101,8.3516,119.8,119.76,7.96069279]
["bitfinex-derivatives","SOLF0:USTF0",1744386342297,0.06224493,119.79,119.77,21.00502293]
["bitfinex-derivatives","SOLF0:USTF0",1744386342500,5.39107,119.82,119.77,54.98806299]
["bitfinex-derivatives","SOLF0:USTF0",1744386342701,5.39107,119.82,119.79,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386343103,5.39107,119.82,119.77,54.98806299]
["bitfinex-derivatives","SOLF0:USTF0",1744386343305,5.39107,119.82,119.78,11.4338877]
["bitfinex-derivatives","SOLF0:USTF0",1744386343505,0.05814186,119.81,119.8,8.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744386345008,0.05814186,119.81,119.79,0.06094693]
["bitfinex-derivatives","SOLF0:USTF0",1744386347311,8.3512,119.8,119.79,0.06094693]
["bitfinex-derivatives","SOLF0:USTF0",1744386349214,45.8512,119.8,119.79,0.06094693]
["bitfinex-derivatives","SOLF0:USTF0",1744386350715,58.89936299,119.8,119.79,0.06094693]
["bitfinex-derivatives","SOLF0:USTF0",1744386353914,45.8512,119.8,119.79,0.06094693]
["bitfinex-derivatives","SOLF0:USTF0",1744386356217,50.54816299,119.8,119.72,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744386356514,13.04816299,119.75,119.68,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744386356718,50.54816299,119.75,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744386357019,50.54816299,119.75,119.67,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386357320,50.54816299,119.75,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386357321,0.06371559,119.72,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386357514,8.3575,119.71,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386357715,0.06371559,119.72,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386357910,8.3575,119.71,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386358112,0.06371559,119.72,119.7,0.05950918]
["bitfinex-derivatives","SOLF0:USTF0",1744386358313,0.06371559,119.72,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744386358713,37.5,119.75,119.71,7.94536951]
["bitfinex-derivatives","SOLF0:USTF0",1744386359017,8.355,119.75,119.7,2.31640918]
["bitfinex-derivatives","SOLF0:USTF0",1744386359322,13.04816299,119.77,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744386359720,0.05711707,119.76,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386360417,0.05711707,119.76,119.73,8.41776277]
["bitfinex-derivatives","SOLF0:USTF0",1744386361220,8.355,119.75,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386361526,0.05711707,119.76,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386361823,8.3553,119.75,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386362225,0.05711707,119.76,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386363821,13.04816299,119.74,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386364119,45.8554,119.74,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386367219,8.3554,119.74,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386367420,0.05711707,119.76,119.73,16.40852337]
["bitfinex-derivatives","SOLF0:USTF0",1744386367724,0.05711707,119.76,119.74,11.49366901]
["bitfinex-derivatives","SOLF0:USTF0",1744386367926,8.41141707,119.76,119.75,7.98770865]
["bitfinex-derivatives","SOLF0:USTF0",1744386368722,0.05711707,119.76,119.75,7.98770865]
["bitfinex-derivatives","SOLF0:USTF0",1744386369322,8.41111707,119.76,119.75,7.98770865]
["bitfinex-derivatives","SOLF0:USTF0",1744386369523,13.10528006,119.76,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386369727,13.10528006,119.76,119.74,7.98571738]
["bitfinex-derivatives","SOLF0:USTF0",1744386370028,8.3547,119.75,119.73,0.06186277]
["bitfinex-derivatives","SOLF0:USTF0",1744386370323,0.05711707,119.76,119.74,11.50271433]
["bitfinex-derivatives","SOLF0:USTF0",1744386370532,8.3547,119.75,119.73,8.41756277]
["bitfinex-derivatives","SOLF0:USTF0",1744386370727,0.05711707,119.76,119.74,11.5012875]
["bitfinex-derivatives","SOLF0:USTF0",1744386370928,0.05711707,119.76,119.75,7.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1744386371130,8.41151707,119.76,119.75,11.50147711]
["bitfinex-derivatives","SOLF0:USTF0",1744386376829,8.41151707,119.76,119.75,7.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1744386377333,0.05711707,119.76,119.75,11.50101954]
["bitfinex-derivatives","SOLF0:USTF0",1744386377535,37.44,119.8,119.75,11.50101954]
["bitfinex-derivatives","SOLF0:USTF0",1744386377831,8.3532,119.78,119.76,11.50101954]
["bitfinex-derivatives","SOLF0:USTF0",1744386378032,8.3532,119.78,119.77,7.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1744386378737,8.3532,119.78,119.77,11.49850535]
["bitfinex-derivatives","SOLF0:USTF0",1744386380136,8.3532,119.78,119.77,7.99241154]
["bitfinex-derivatives","SOLF0:USTF0",1744386380430,8.3532,119.78,119.77,11.49794932]
["bitfinex-derivatives","SOLF0:USTF0",1744386381138,8.3532,119.78,119.77,11.49195893]
["bitfinex-derivatives","SOLF0:USTF0",1744386381525,8.3532,119.78,119.77,7.98642115]
["bitfinex-derivatives","SOLF0:USTF0",1744386381933,8.3533,119.77,119.76,0.05440645]
["bitfinex-derivatives","SOLF0:USTF0",1744386382132,13.04816299,119.78,119.67,50.48816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386382333,13.04816299,119.74,119.68,11.50096096]
["bitfinex-derivatives","SOLF0:USTF0",1744386382535,8.3583,119.7,119.69,11.50096096]
["bitfinex-derivatives","SOLF0:USTF0",1744386383835,8.41638124,119.71,119.69,11.50096096]
["bitfinex-derivatives","SOLF0:USTF0",1744386384037,8.41638124,119.71,119.7,11.48725569]
["bitfinex-derivatives","SOLF0:USTF0",1744386384238,8.41638124,119.71,119.7,7.98272583]
["bitfinex-derivatives","SOLF0:USTF0",1744386384833,8.41638124,119.71,119.7,11.48377962]
["bitfinex-derivatives","SOLF0:USTF0",1744386385039,8.41638124,119.71,119.7,7.98272583]
["bitfinex-derivatives","SOLF0:USTF0",1744386385739,0.05858124,119.71,119.7,11.48213829]
["bitfinex-derivatives","SOLF0:USTF0",1744386386032,0.05858124,119.71,119.7,11.46843981]
["bitfinex-derivatives","SOLF0:USTF0",1744386386238,8.41608124,119.71,119.7,7.96902735]
["bitfinex-derivatives","SOLF0:USTF0",1744386386733,8.3589,119.69,119.68,0.06270812]
["bitfinex-derivatives","SOLF0:USTF0",1744386386938,0.05858124,119.71,119.68,11.53072372]
["bitfinex-derivatives","SOLF0:USTF0",1744386387239,0.05858124,119.71,119.69,7.96908734]
["bitfinex-derivatives","SOLF0:USTF0",1744386387439,8.3586,119.7,119.68,0.06270812]
["bitfinex-derivatives","SOLF0:USTF0",1744386387643,0.05858124,119.71,119.69,7.96932145]
["bitfinex-derivatives","SOLF0:USTF0",1744386387829,45.7965,119.73,119.7,7.96932145]
["bitfinex-derivatives","SOLF0:USTF0",1744386388034,8.3565,119.73,119.71,7.96451869]
["bitfinex-derivatives","SOLF0:USTF0",1744386388230,37.44,119.76,119.71,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744386388431,8.3557,119.74,119.72,7.9643417]
["bitfinex-derivatives","SOLF0:USTF0",1744386388635,8.3557,119.74,119.71,8.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744386388931,8.3561,119.73,119.72,7.96412404]
["bitfinex-derivatives","SOLF0:USTF0",1744386389941,8.3568,119.72,119.71,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1744386390335,45.7968,119.72,119.71,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1744386391143,8.3568,119.72,119.71,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1744386394845,8.3564,119.73,119.71,8.02227617]
["bitfinex-derivatives","SOLF0:USTF0",1744386395047,0.06040086,119.74,119.72,7.95978941]
["bitfinex-derivatives","SOLF0:USTF0",1744386395248,0.06040086,119.74,119.71,8.41773177]
["bitfinex-derivatives","SOLF0:USTF0",1744386395546,0.06040086,119.74,119.71,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1744386395843,0.06040086,119.74,119.72,7.95969648]
["bitfinex-derivatives","SOLF0:USTF0",1744386396044,0.06040086,119.74,119.71,0.06063177]
["bitfinex-derivatives","SOLF0:USTF0",1744386396245,0.06040086,119.74,119.72,7.9611144]
["bitfinex-derivatives","SOLF0:USTF0",1744386396442,8.41610086,119.74,119.73,7.96051969]
["bitfinex-derivatives","SOLF0:USTF0",1744386396641,0.06040086,119.74,119.73,7.96051969]
["bitfinex-derivatives","SOLF0:USTF0",1744386397343,8.3552,119.75,119.73,11.45560754]
["bitfinex-derivatives","SOLF0:USTF0",1744386397543,8.3552,119.75,119.74,7.96051969]
["bitfinex-derivatives","SOLF0:USTF0",1744386398051,8.3544,119.76,119.74,7.96051969]
["bitfinex-derivatives","SOLF0:USTF0",1744386398241,8.3544,119.76,119.73,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744386398439,8.3544,119.76,119.74,7.96938908]
["bitfinex-derivatives","SOLF0:USTF0",1744386398638,8.4155332,119.76,119.73,8.41317961]
["bitfinex-derivatives","SOLF0:USTF0",1744386398835,8.3547,119.75,119.74,7.96802603]
["bitfinex-derivatives","SOLF0:USTF0",1744386399045,0.0611332,119.76,119.74,7.96802603]
["bitfinex-derivatives","SOLF0:USTF0",1744386399242,0.0611332,119.76,119.73,8.41317961]
["bitfinex-derivatives","SOLF0:USTF0",1744386399449,8.4157332,119.76,119.74,7.97019223]
["bitfinex-derivatives","SOLF0:USTF0",1744386399640,0.0611332,119.76,119.75,7.97065257]
["bitfinex-derivatives","SOLF0:USTF0",1744386399834,8.4151332,119.76,119.75,7.97065257]
["bitfinex-derivatives","SOLF0:USTF0",1744386401548,8.3554,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386401753,8.3554,119.74,119.73,11.53749201]
["bitfinex-derivatives","SOLF0:USTF0",1744386402443,8.3554,119.74,119.73,8.03493526]
["bitfinex-derivatives","SOLF0:USTF0",1744386402651,0.0611332,119.76,119.73,11.53790576]
["bitfinex-derivatives","SOLF0:USTF0",1744386402845,0.0611332,119.76,119.74,11.48062615]
["bitfinex-derivatives","SOLF0:USTF0",1744386403143,8.4155332,119.76,119.75,7.97765565]
["bitfinex-derivatives","SOLF0:USTF0",1744386403749,0.0611332,119.76,119.75,7.97969793]
["bitfinex-derivatives","SOLF0:USTF0",1744386404156,8.4151332,119.76,119.75,7.97969793]
["bitfinex-derivatives","SOLF0:USTF0",1744386404754,8.3554,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386404941,8.3554,119.74,119.73,11.54485365]
["bitfinex-derivatives","SOLF0:USTF0",1744386405140,0.0611332,119.76,119.73,11.54485365]
["bitfinex-derivatives","SOLF0:USTF0",1744386405345,8.3553,119.75,119.74,11.48757404]
["bitfinex-derivatives","SOLF0:USTF0",1744386405947,8.3553,119.75,119.74,7.98278095]
["bitfinex-derivatives","SOLF0:USTF0",1744386406243,8.3554,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386406447,8.3554,119.74,119.73,8.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1744386406949,45.7154,119.74,119.73,8.04011288]
["bitfinex-derivatives","SOLF0:USTF0",1744386407150,45.7154,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386409147,8.3554,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386409348,0.0611332,119.76,119.73,8.03869211]
["bitfinex-derivatives","SOLF0:USTF0",1744386409548,0.0611332,119.76,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386409752,8.3547,119.75,119.74,7.98002888]
["bitfinex-derivatives","SOLF0:USTF0",1744386411253,0.0611332,119.76,119.74,7.98419853]
["bitfinex-derivatives","SOLF0:USTF0",1744386411551,0.0611332,119.76,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386412448,8.3554,119.74,119.73,0.05727961]
["bitfinex-derivatives","SOLF0:USTF0",1744386412653,8.3554,119.74,119.73,8.04427897]
["bitfinex-derivatives","SOLF0:USTF0",1744386413854,8.3551,119.75,119.73,11.55186583]
["bitfinex-derivatives","SOLF0:USTF0",1744386414047,0.0611332,119.76,119.74,11.49389146]
["bitfinex-derivatives","SOLF0:USTF0",1744386414255,50.40816299,119.8,119.75,7.98699936]
["bitfinex-derivatives","SOLF0:USTF0",1744386414455,8.3548,119.75,119.72,12.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744386414649,4.9121,119.75,119.73,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386414844,4.9121,119.75,119.74,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386419359,8.41487581,119.76,119.74,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386419560,8.41487581,119.76,119.75,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386422659,0.06047581,119.76,119.75,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386422863,8.3536,119.77,119.75,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386423163,5.39107,119.82,119.76,11.49637961]
["bitfinex-derivatives","SOLF0:USTF0",1744386423356,5.39107,119.82,119.77,11.49594938]
["bitfinex-derivatives","SOLF0:USTF0",1744386423564,5.39107,119.82,119.78,7.98867607]
["bitfinex-derivatives","SOLF0:USTF0",1744386423761,5.39107,119.82,119.75,45.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744386423961,13.04816299,119.81,119.79,0.05920698]
["bitfinex-derivatives","SOLF0:USTF0",1744386424158,8.3512,119.8,119.79,0.05920698]
["bitfinex-derivatives","SOLF0:USTF0",1744386428973,5.39107,119.82,119.79,0.05920698]
["bitfinex-derivatives","SOLF0:USTF0",1744386429165,5.39107,119.82,119.79,2.12930698]
["bitfinex-derivatives","SOLF0:USTF0",1744386429366,5.39107,119.82,119.8,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1744386429566,5.39107,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744386429975,5.39107,119.82,119.81,19.85320509]
["bitfinex-derivatives","SOLF0:USTF0",1744386431375,5.39107,119.82,119.81,11.50270509]
["bitfinex-derivatives","SOLF0:USTF0",1744386431771,2.2712,119.88,119.83,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744386431979,29.35284874,119.89,119.84,61.90634647]
["bitfinex-derivatives","SOLF0:USTF0",1744386432171,29.35284874,119.89,119.85,13.71481779]
["bitfinex-derivatives","SOLF0:USTF0",1744386432373,29.35284874,119.89,119.86,21.04284437]
["bitfinex-derivatives","SOLF0:USTF0",1744386432570,29.35284874,119.89,119.85,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1744386432770,29.35284874,119.89,119.86,19.80878601]
["bitfinex-derivatives","SOLF0:USTF0",1744386432972,29.35284874,119.89,119.87,7.96550335]
["bitfinex-derivatives","SOLF0:USTF0",1744386433175,29.35284874,119.89,119.85,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1744386433368,37.69814874,119.89,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386433578,29.35284874,119.89,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386433980,37.69814874,119.89,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386434275,130.45955795,119.91,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386434276,13.04816299,119.91,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386434482,8.3456,119.88,119.87,0.06215395]
["bitfinex-derivatives","SOLF0:USTF0",1744386434682,13.04816299,119.89,119.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744386434875,13.04816299,119.87,119.82,7.95059219]
["bitfinex-derivatives","SOLF0:USTF0",1744386435071,8.3474,119.86,119.82,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744386435271,8.3474,119.86,119.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744386435677,8.3474,119.86,119.82,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1744386435981,8.41029003,119.85,119.82,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1744386436378,8.41029003,119.85,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744386436680,0.06249003,119.85,119.82,0.06064698]
["bitfinex-derivatives","SOLF0:USTF0",1744386436876,0.06249003,119.85,119.82,13.10880997]
["bitfinex-derivatives","SOLF0:USTF0",1744386437077,37.28,119.91,119.84,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386437280,37.28,119.91,119.85,45.21828367]
["bitfinex-derivatives","SOLF0:USTF0",1744386437480,15.29276299,119.93,119.86,7.93613738]
["bitfinex-derivatives","SOLF0:USTF0",1744386437682,15.29276299,119.93,119.86,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386437877,13.04816299,119.93,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744386438077,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386438779,8.3442,119.9,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386439581,8.3439,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386439880,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386440085,8.3425,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386440384,37.28,119.94,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744386440585,8.3423,119.93,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744386440779,37.28,119.94,119.89,8.40540338]
["bitfinex-derivatives","SOLF0:USTF0",1744386440977,37.28,119.94,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386441388,8.3441,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386441586,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386442686,8.3436,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386442881,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386443688,8.3442,119.9,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386443985,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386444182,37.28,119.94,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386444983,37.28,119.94,119.89,8.40540338]
["bitfinex-derivatives","SOLF0:USTF0",1744386445688,8.3437,119.91,119.89,8.40540338]
["bitfinex-derivatives","SOLF0:USTF0",1744386446289,8.3437,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386446889,8.3442,119.9,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386447590,8.344,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386447891,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386448692,8.344,119.91,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386448889,13.04816299,119.93,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386449286,8.3442,119.9,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386452095,8.3439,119.91,119.89,8.40570338]
["bitfinex-derivatives","SOLF0:USTF0",1744386452294,2.0753,119.95,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386452683,8.3425,119.93,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744386452994,2.0753,119.95,119.89,0.06080338]
["bitfinex-derivatives","SOLF0:USTF0",1744386453195,8.3422,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386453493,15.29276299,119.96,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386453690,8.3422,119.93,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386454695,8.3422,119.93,119.91,8.40496981]
["bitfinex-derivatives","SOLF0:USTF0",1744386455895,8.3419,119.94,119.91,8.40496981]
["bitfinex-derivatives","SOLF0:USTF0",1744386456393,15.29276299,119.96,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386456895,15.29276299,119.96,119.91,8.40476981]
["bitfinex-derivatives","SOLF0:USTF0",1744386457091,8.3418,119.94,119.91,8.40476981]
["bitfinex-derivatives","SOLF0:USTF0",1744386457898,15.29276299,119.96,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386458197,13.04816299,119.94,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386458695,8.3424,119.93,119.91,8.40496981]
["bitfinex-derivatives","SOLF0:USTF0",1744386458891,8.3424,119.93,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386459092,15.29276299,119.96,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386459595,13.04816299,119.94,119.91,0.06146981]
["bitfinex-derivatives","SOLF0:USTF0",1744386459792,8.3443,119.9,119.86,52.50526299]
["bitfinex-derivatives","SOLF0:USTF0",1744386460094,13.04816299,119.92,119.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744386460287,8.3452,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744386460798,8.3461,119.88,119.87,0.06355913]
["bitfinex-derivatives","SOLF0:USTF0",1744386461095,13.04816299,119.88,119.8,39.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744386461287,8.3488,119.84,119.81,16.25841283]
["bitfinex-derivatives","SOLF0:USTF0",1744386461491,13.04816299,119.86,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744386461691,13.04816299,119.86,119.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744386461892,8.3498,119.82,119.8,45.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744386462095,8.3498,119.82,119.8,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744386462296,8.40458044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386462595,8.3505,119.81,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386463196,8.40498044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386463598,0.05478044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386463798,8.3505,119.81,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386464802,8.40498044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386464995,0.05478044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386466005,0.05478044,119.82,119.8,8.40500344]
["bitfinex-derivatives","SOLF0:USTF0",1744386466402,0.05478044,119.82,119.8,0.05410344]
["bitfinex-derivatives","SOLF0:USTF0",1744386466600,0.05478044,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744386466802,2.2012,119.87,119.8,13.10226643]
["bitfinex-derivatives","SOLF0:USTF0",1744386467106,8.3473,119.86,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744386467905,8.41047367,119.86,119.83,8.40853756]
["bitfinex-derivatives","SOLF0:USTF0",1744386468607,0.06317367,119.86,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744386473800,0.06317367,119.86,119.83,8.40853756]
["bitfinex-derivatives","SOLF0:USTF0",1744386474004,0.06317367,119.86,119.84,3.4954118]
["bitfinex-derivatives","SOLF0:USTF0",1744386474305,0.06317367,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744386475613,8.41037367,119.86,119.83,8.40863756]
["bitfinex-derivatives","SOLF0:USTF0",1744386476204,8.41037367,119.86,119.84,3.49706826]
["bitfinex-derivatives","SOLF0:USTF0",1744386476411,8.41037367,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744386476608,0.06317367,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744386477313,8.41017367,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744386479107,0.06317367,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744386479915,8.41017367,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744386480716,0.06317367,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744386481218,0.06317367,119.86,119.83,0.05983756]
["bitfinex-derivatives","SOLF0:USTF0",1744386481417,0.06317367,119.86,119.84,11.84577383]
["bitfinex-derivatives","SOLF0:USTF0",1744386481617,0.06317367,119.86,119.84,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1744386482119,0.06317367,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744386482815,0.06317367,119.86,119.85,11.84446125]
["bitfinex-derivatives","SOLF0:USTF0",1744386483012,4.4642,119.93,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386483219,8.3433,119.92,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386484024,8.3436,119.91,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386484327,50.24816299,119.93,119.89,0.06182907]
["bitfinex-derivatives","SOLF0:USTF0",1744386484818,4.5206,119.92,119.89,0.06182907]
["bitfinex-derivatives","SOLF0:USTF0",1744386485222,13.04816299,119.91,119.89,0.06182907]
["bitfinex-derivatives","SOLF0:USTF0",1744386486218,13.04816299,119.91,119.82,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744386486520,13.04816299,119.91,119.83,3.50151385]
["bitfinex-derivatives","SOLF0:USTF0",1744386486721,13.04816299,119.91,119.84,3.50151385]
["bitfinex-derivatives","SOLF0:USTF0",1744386486914,8.3468,119.87,119.85,3.50151385]
["bitfinex-derivatives","SOLF0:USTF0",1744386487113,8.3468,119.87,119.82,41.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744386487317,8.40920966,119.87,119.85,8.40284592]
["bitfinex-derivatives","SOLF0:USTF0",1744386488015,0.06240966,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744386488219,0.06240966,119.87,119.86,11.84759058]
["bitfinex-derivatives","SOLF0:USTF0",1744386488519,0.06240966,119.87,119.86,11.84761578]
["bitfinex-derivatives","SOLF0:USTF0",1744386488722,0.06240966,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744386489027,0.06240966,119.87,119.86,11.84720886]
["bitfinex-derivatives","SOLF0:USTF0",1744386489229,37.2,119.96,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386489919,8.342,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386490324,37.2,119.96,119.91,0.06203353]
["bitfinex-derivatives","SOLF0:USTF0",1744386490827,4.2099,119.97,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744386491026,29.35284874,119.98,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386491228,29.35284874,119.98,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386492132,29.35284874,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744386493733,10.5216,120.0,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744386493925,8.338,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744386494125,8.338,119.99,119.95,13.11063895]
["bitfinex-derivatives","SOLF0:USTF0",1744386494328,2.1842,120.0,119.95,13.11063895]
["bitfinex-derivatives","SOLF0:USTF0",1744386494523,8.3383,119.99,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386494731,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386494924,2.1842,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386495129,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386495325,2.1842,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386495630,2.1842,120.0,119.95,8.40287596]
["bitfinex-derivatives","SOLF0:USTF0",1744386495837,13.04816299,119.97,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386496028,50.14816299,119.97,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386496225,8.3401,119.96,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386496429,39.2842,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386496634,8.3386,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386496935,8.3386,119.99,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386497237,8.3386,119.99,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744386497433,8.3386,119.99,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386497734,8.3386,119.99,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744386497940,8.3386,119.99,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386498130,47.6218,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386498434,39.2842,120.0,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386498736,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386499636,47.6218,120.0,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744386499836,39.2842,120.0,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744386500036,39.2842,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386500233,2.1842,120.0,119.95,0.06247596]
["bitfinex-derivatives","SOLF0:USTF0",1744386500439,37.1,120.03,119.96,50.14816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386500627,8.3364,120.02,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744386500833,50.14816299,120.04,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744386502338,8.3367,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744386503341,8.3367,120.01,119.98,8.40086952]
["bitfinex-derivatives","SOLF0:USTF0",1744386505142,50.14816299,120.04,119.98,0.06256952]
["bitfinex-derivatives","SOLF0:USTF0",1744386505342,13.04816299,120.02,119.98,0.06256952]
["bitfinex-derivatives","SOLF0:USTF0",1744386505638,8.3398,119.97,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744386505934,37.1,119.99,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386506139,45.4383,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744386506334,37.1,119.99,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386506540,0.05670784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386506730,8.39650784,119.97,119.95,8.40256658]
["bitfinex-derivatives","SOLF0:USTF0",1744386507140,0.05670784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386507441,8.39640784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386508144,8.39640784,119.97,119.95,8.40256658]
["bitfinex-derivatives","SOLF0:USTF0",1744386508440,8.39640784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386508642,0.05670784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386510142,0.05670784,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386510639,0.05670784,119.97,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386511542,8.3401,119.96,119.95,0.06186658]
["bitfinex-derivatives","SOLF0:USTF0",1744386512541,8.3401,119.96,119.89,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386512542,39.1877,119.96,119.89,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386512742,39.1877,119.96,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744386512932,8.3413,119.95,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744386513140,600.36,120.09,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386513337,8.3389,119.98,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386513534,13.04816299,120.0,119.93,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386513742,0.05610969,119.97,119.94,0.06249545]
["bitfinex-derivatives","SOLF0:USTF0",1744386515947,0.05610969,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386516145,0.05610969,119.97,119.94,0.06249545]
["bitfinex-derivatives","SOLF0:USTF0",1744386516542,8.3408,119.95,119.94,0.06249545]
["bitfinex-derivatives","SOLF0:USTF0",1744386517049,8.3404,119.96,119.94,0.06249545]
["bitfinex-derivatives","SOLF0:USTF0",1744386517251,0.05610969,119.97,119.94,0.06249545]
["bitfinex-derivatives","SOLF0:USTF0",1744386517648,0.05610969,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386519550,15.18606299,120.02,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744386519551,2.1379,120.02,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744386519950,10.4741,120.02,119.95,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386520254,2.1379,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744386520448,2.1379,120.02,119.95,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386520645,2.1379,120.02,119.97,0.05933569]
["bitfinex-derivatives","SOLF0:USTF0",1744386520845,0.05914737,120.0,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744386521050,0.05914737,120.0,119.97,0.05933569]
["bitfinex-derivatives","SOLF0:USTF0",1744386521247,0.05914737,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744386526052,4.737e-05,120.0,119.99,21.38616299]
["bitfinex-derivatives","SOLF0:USTF0",1744386528656,4.737e-05,120.0,119.99,24.84891021]
["bitfinex-derivatives","SOLF0:USTF0",1744386529061,8.3335,120.06,119.99,16.51091021]
["bitfinex-derivatives","SOLF0:USTF0",1744386529357,8.3339,120.05,119.99,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386529754,37.02,120.08,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744386529954,8.3335,120.06,119.97,53.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744386530257,8.3335,120.06,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744386530258,0.02470953,120.03,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744386533362,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386534267,0.02470953,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744386534462,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386534863,8.36010953,120.03,120.01,8.39123722]
["bitfinex-derivatives","SOLF0:USTF0",1744386535060,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386536071,8.3359,120.02,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386536966,8.36030953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386537166,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386538270,8.3359,120.02,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386539778,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386540275,0.02470953,120.03,120.01,8.39113722]
["bitfinex-derivatives","SOLF0:USTF0",1744386540476,8.36020953,120.03,120.01,8.39113722]
["bitfinex-derivatives","SOLF0:USTF0",1744386540673,0.02470953,120.03,120.01,8.39113722]
["bitfinex-derivatives","SOLF0:USTF0",1744386540977,0.02470953,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744386543082,0.02470953,120.03,120.01,8.39133722]
["bitfinex-derivatives","SOLF0:USTF0",1744386543380,0.02470953,120.03,120.01,0.05493722]
["bitfinex-derivatives","SOLF0:USTF0",1744386543580,0.02470953,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744386545580,0.02470953,120.03,120.02,11.80772384]
["bitfinex-derivatives","SOLF0:USTF0",1744386545776,8.3329,120.07,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744386545970,50.06816299,120.1,120.03,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386546178,8.3321,120.08,120.03,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386546377,8.3321,120.08,120.04,3.46899915]
["bitfinex-derivatives","SOLF0:USTF0",1744386546577,37.02,120.1,120.03,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386546782,8.3314,120.09,120.04,3.46964429]
["bitfinex-derivatives","SOLF0:USTF0",1744386546982,37.02,120.1,120.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744386547282,8.3318,120.08,120.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744386547884,37.02,120.1,120.05,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744386547885,8.3327,120.07,120.05,8.39199523]
["bitfinex-derivatives","SOLF0:USTF0",1744386548182,8.3327,120.07,120.05,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744386548383,8.3327,120.07,120.05,8.39209523]
["bitfinex-derivatives","SOLF0:USTF0",1744386548878,8.3327,120.07,120.05,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744386549183,8.3331,120.06,120.05,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744386549582,8.3312,120.09,120.05,0.05839523]
["bitfinex-derivatives","SOLF0:USTF0",1744386549883,8.3312,120.09,120.06,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1744386550284,15.29736299,120.11,120.06,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1744386550484,50.04816299,120.09,120.06,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1744386550884,8.3324,120.07,120.06,0.0564648]
["bitfinex-derivatives","SOLF0:USTF0",1744386552681,202.31837086,120.16,120.06,11.84463727]
["bitfinex-derivatives","SOLF0:USTF0",1744386552985,208.82017086,120.16,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744386553286,193.59560787,120.16,120.1,0.06154237]
["bitfinex-derivatives","SOLF0:USTF0",1744386553585,199.77310787,120.16,120.1,0.06154237]
["bitfinex-derivatives","SOLF0:USTF0",1744386554088,191.44690787,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744386554481,191.44690787,120.16,120.14,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744386554681,199.77310787,120.16,120.14,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744386555488,191.44690787,120.16,120.14,0.06057013]
["bitfinex-derivatives","SOLF0:USTF0",1744386555980,8.3269,120.15,120.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744386556185,204.49507086,120.16,120.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744386556382,52.22486299,120.16,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744386556590,8.3285,120.13,120.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744386556887,8.3285,120.13,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744386557084,8.38396805,120.13,120.1,8.38292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386557285,8.38396805,120.13,120.1,0.05292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386557688,0.05546805,120.13,120.1,0.05292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386558385,0.05546805,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744386558585,0.05546805,120.13,120.1,0.05292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386558879,8.38416805,120.13,120.1,0.05292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386559077,0.05546805,120.13,120.1,0.05292745]
["bitfinex-derivatives","SOLF0:USTF0",1744386559988,0.05546805,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744386560183,36.92,120.2,120.12,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386560384,8.3254,120.18,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744386560589,49.96816299,120.2,120.12,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386561090,8.3254,120.18,120.12,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386561286,49.96816299,120.2,120.14,0.0558936]
["bitfinex-derivatives","SOLF0:USTF0",1744386561591,8.3253,120.18,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744386562286,8.3256,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744386562691,65.05498015,120.25,120.15,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386562889,67.16988015,120.25,120.18,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386563185,65.05498015,120.25,120.2,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386563386,65.05498015,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744386563586,65.05498015,120.25,120.22,13.04816299]
["bitfinex-derivatives","SOLF0:USTF0",1744386563788,65.05498015,120.25,120.23,0.05513035]
["bitfinex-derivatives","SOLF0:USTF0",1744386564392,10.4332,120.28,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744386564585,2.1149,120.28,120.23,0.05513035]
["bitfinex-derivatives","SOLF0:USTF0",1744386564986,2.1149,120.28,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744386565392,76.81944874,120.29,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744386565791,76.81944874,120.29,120.26,0.06254682]
["bitfinex-derivatives","SOLF0:USTF0",1744386565987,8.3185,120.28,120.26,0.06254682]
["bitfinex-derivatives","SOLF0:USTF0",1744386566189,68.50174874,120.29,120.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744386566492,8.3186,120.27,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744386566680,68.50174874,120.29,120.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744386566883,68.50174874,120.29,120.21,57.63883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386567190,76.81934874,120.29,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744386567394,0.06127371,120.26,120.24,8.37538329]
["bitfinex-derivatives","SOLF0:USTF0",1744386567593,0.06127371,120.26,120.24,0.05518329]
["bitfinex-derivatives","SOLF0:USTF0",1744386567894,0.06127371,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744386568394,0.06127371,120.26,120.25,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744386568994,0.06127371,120.26,120.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744386569392,0.06127371,120.26,120.24,0.05518329]
["bitfinex-derivatives","SOLF0:USTF0",1744386570695,0.06127371,120.26,120.19,20.71883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386570895,0.06127371,120.26,120.19,57.59883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386571090,8.38107371,120.26,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744386571290,8.38107371,120.26,120.19,57.59883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386571595,8.38107371,120.26,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744386571794,8.32,120.25,120.21,8.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744386571995,0.06127371,120.26,120.22,0.0567161]
["bitfinex-derivatives","SOLF0:USTF0",1744386572295,8.3212,120.24,120.22,0.0567161]
["bitfinex-derivatives","SOLF0:USTF0",1744386572495,0.05689392,120.25,120.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386573497,57.59883141,120.24,120.14,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744386573699,4.3465,120.23,120.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386573889,20.71883141,120.22,120.14,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386574096,4.3465,120.23,120.15,20.71883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386574396,8.323,120.21,120.15,20.71883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386574691,8.323,120.21,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386574895,0.0536706,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386575301,0.0536706,120.19,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386575596,0.0536706,120.19,120.17,8.38511219]
["bitfinex-derivatives","SOLF0:USTF0",1744386575792,0.0536706,120.19,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386576796,8.3248,120.18,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386577494,8.3781706,120.19,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386577696,0.0536706,120.19,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386578196,8.3248,120.18,120.17,0.06011219]
["bitfinex-derivatives","SOLF0:USTF0",1744386578397,0.0536706,120.19,120.11,658.89793141]
["bitfinex-derivatives","SOLF0:USTF0",1744386578596,36.88,120.2,120.11,59.75793141]
["bitfinex-derivatives","SOLF0:USTF0",1744386578796,57.59883141,120.2,120.11,39.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744386579291,8.3266,120.16,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744386579490,8.3266,120.16,120.14,0.06136405]
["bitfinex-derivatives","SOLF0:USTF0",1744386580293,8.3269,120.15,120.14,0.06136405]
["bitfinex-derivatives","SOLF0:USTF0",1744386581288,0.06011683,120.17,120.14,0.06136405]
["bitfinex-derivatives","SOLF0:USTF0",1744386581492,0.06011683,120.17,120.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744386581689,20.71883141,120.27,120.15,57.59883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386581895,4.5186,120.26,120.15,59.68733141]
["bitfinex-derivatives","SOLF0:USTF0",1744386582089,4.5186,120.26,120.2,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744386582395,8.3203,120.25,120.17,20.71883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386582600,4.5186,120.26,120.18,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744386582800,0.0563424,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744386583101,0.05978796,120.23,120.2,0.06324378]
["bitfinex-derivatives","SOLF0:USTF0",1744386584503,0.05978796,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744386586903,0.05978796,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744386588502,0.05978796,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744386588698,0.05978796,120.23,120.2,0.06324378]
["bitfinex-derivatives","SOLF0:USTF0",1744386589100,2.2372,120.31,120.2,0.06324378]
["bitfinex-derivatives","SOLF0:USTF0",1744386589101,36.82,120.32,120.2,20.78207519]
["bitfinex-derivatives","SOLF0:USTF0",1744386589402,6.6513,120.3,120.2,20.71883141]
["bitfinex-derivatives","SOLF0:USTF0",1744386589603,8.3189,120.27,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744386590298,8.38188745,120.27,120.24,8.37401806]
["bitfinex-derivatives","SOLF0:USTF0",1744386590494,0.06298745,120.27,120.24,0.05381806]
["bitfinex-derivatives","SOLF0:USTF0",1744386591693,0.06298745,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744386592103,0.06298745,120.27,120.24,0.05381806]
["bitfinex-derivatives","SOLF0:USTF0",1744386592405,0.06298745,120.27,120.25,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744386593005,0.06298745,120.27,120.24,0.05381806]
["bitfinex-derivatives","SOLF0:USTF0",1744386594107,8.38188745,120.27,120.24,8.37401806]
["bitfinex-derivatives","SOLF0:USTF0",1744386594406,0.06298745,120.27,120.24,0.05381806]
["bitfinex-derivatives","SOLF0:USTF0",1744386595399,0.06298745,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744386597107,45.1355,120.32,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744386597299,36.82,120.32,120.24,22.80313141]
["bitfinex-derivatives","SOLF0:USTF0",1744386597499,36.82,120.32,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744386597800,45.1356,120.32,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744386598102,45.19252518,120.32,120.29,8.37832435]
["bitfinex-derivatives","SOLF0:USTF0",1744386598706,8.3158,120.31,120.29,0.06122435]
["bitfinex-derivatives","SOLF0:USTF0",1744386598901,36.87692518,120.32,120.29,0.06122435]
["bitfinex-derivatives","SOLF0:USTF0",1744386599098,36.87692518,120.32,120.23,38.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744386599300,36.87692518,120.32,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744386599301,12.94855393,120.31,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744386599605,12.94855393,120.31,120.23,51.86075393]
["bitfinex-derivatives","SOLF0:USTF0",1744386599803,8.3172,120.29,120.23,51.86075393]
["bitfinex-derivatives","SOLF0:USTF0",1744386600005,12.94855393,120.31,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744386600207,0.05334155,120.3,120.28,0.05310133]
["bitfinex-derivatives","SOLF0:USTF0",1744386600406,8.36994155,120.3,120.28,0.05310133]
["bitfinex-derivatives","SOLF0:USTF0",1744386600908,8.3172,120.29,120.28,0.05310133]
["bitfinex-derivatives","SOLF0:USTF0",1744386601107,0.05334155,120.3,120.23,51.86075393]
["bitfinex-derivatives","SOLF0:USTF0",1744386601307,12.94855393,120.31,120.23,51.86075393]
["bitfinex-derivatives","SOLF0:USTF0",1744386601610,12.94855393,120.31,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744386602007,8.3175,120.29,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744386602204,8.37327316,120.29,120.26,8.37229404]
["bitfinex-derivatives","SOLF0:USTF0",1744386602907,0.05577316,120.29,120.26,0.05309404]
["bitfinex-derivatives","SOLF0:USTF0",1744386603100,13.00432709,120.29,120.26,0.05309404]
["bitfinex-derivatives","SOLF0:USTF0",1744386603303,8.3185,120.28,120.26,0.05309404]
["bitfinex-derivatives","SOLF0:USTF0",1744386604211,8.37327316,120.29,120.26,8.37189404]
["bitfinex-derivatives","SOLF0:USTF0",1744386604711,0.05577316,120.29,120.26,8.37189404]
["bitfinex-derivatives","SOLF0:USTF0",1744386605200,8.3179,120.28,120.26,8.37189404]
["bitfinex-derivatives","SOLF0:USTF0",1744386605399,36.82,120.28,120.2,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744386605607,8.3202,120.25,120.2,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744386605807,15.15865393,120.27,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744386606110,8.3194,120.26,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744386606410,2.2101,120.27,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744386606610,0.05797105,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744386607301,0.05797105,120.26,120.23,0.05611968]
["bitfinex-derivatives","SOLF0:USTF0",1744386608009,8.37757105,120.26,120.23,8.37711968]
["bitfinex-derivatives","SOLF0:USTF0",1744386608210,0.05797105,120.26,120.23,8.37711968]
["bitfinex-derivatives","SOLF0:USTF0",1744386608399,0.05797105,120.26,120.23,0.05611968]
["bitfinex-derivatives","SOLF0:USTF0",1744386608798,12.94855393,120.25,120.16,54.18525393]
["bitfinex-derivatives","SOLF0:USTF0",1744386609010,8.3226,120.22,120.17,3.43999603]
["bitfinex-derivatives","SOLF0:USTF0",1744386609201,12.94855393,120.23,120.16,43.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744386609403,12.94855393,120.23,120.16,39.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744386609604,12.94855393,120.21,120.14,12.94855393]
["bitfinex-derivatives","SOLF0:USTF0",1744386609802,12.94855393,120.21,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744386610007,0.06075706,120.19,120.16,8.39010609]
["bitfinex-derivatives","SOLF0:USTF0",1744386610208,8.38525706,120.19,120.16,8.39010609]
["bitfinex-derivatives","SOLF0:USTF0",1744386611904,8.325,120.18,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386612609,8.3248,120.18,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386612913,0.06075706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386613513,0.06075706,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744386613714,0.06075706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386613910,0.06075706,120.19,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386614415,8.38505706,120.19,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386614615,0.06075706,120.19,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386614816,0.06075706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386615019,0.06075706,120.19,120.16,13.01256002]
["bitfinex-derivatives","SOLF0:USTF0",1744386615310,0.06075706,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386615516,8.38535706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386615917,8.38535706,120.19,120.16,8.38990609]
["bitfinex-derivatives","SOLF0:USTF0",1744386616214,8.38535706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386617013,0.06075706,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744386617217,0.06075706,120.19,120.16,0.06400609]
["bitfinex-derivatives","SOLF0:USTF0",1744386617616,0.06075706,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744386619212,6.404,120.26,120.18,12.94855393]
["bitfinex-derivatives","SOLF0:USTF0",1744386619411,8.3209,120.24,120.18,12.94855393]
["bitfinex-derivatives","SOLF0:USTF0",1744386619818,4.3281,120.26,120.2,12.94855393]
["bitfinex-derivatives","SOLF0:USTF0",1744386620212,4.3281,120.26,120.18,12.94855393]
["bitfinex-derivatives","SOLF0:USTF0",1744386620414,0.05416757,120.24,120.22,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1744386620610,8.3217,120.23,120.22,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1744386621216,0.05416757,120.24,120.22,0.05289146]
["bitfinex-derivatives","SOLF0:USTF0",1744386622115,0.05416757,120.24,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744386622615,36.81416757,120.24,120.17,38.941]
["bitfinex-derivatives","SOLF0:USTF0",1744386622916,20.73417865,120.23,120.14,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744386623113,38.9868,120.24,120.15,3.44357337]
["bitfinex-derivatives","SOLF0:USTF0",1744386623310,0.06227709,120.2,120.17,8.37831217]
["bitfinex-derivatives","SOLF0:USTF0",1744386623917,8.38577709,120.2,120.17,8.37831217]
["bitfinex-derivatives","SOLF0:USTF0",1744386624117,0.06227709,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744386624723,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386624917,0.06227709,120.2,120.17,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1744386625719,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386629826,0.06227709,120.2,120.18,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744386630221,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386633928,0.06227709,120.2,120.18,45.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744386634325,0.06227709,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744386634828,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386635427,0.06227709,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744386636128,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386640726,0.06227709,120.2,120.18,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744386641135,0.06227709,120.2,120.17,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1744386641332,0.06227709,120.2,120.18,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744386641633,8.38577709,120.2,120.18,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744386642331,0.06227709,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744386643035,0.06227709,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744386643535,8.38577709,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744386644332,8.3244,120.19,120.17,8.37811217]
["bitfinex-derivatives","SOLF0:USTF0",1744386644739,0.06227709,120.2,120.17,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1744386645138,8.3241,120.19,120.17,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1744386645638,8.3241,120.19,120.17,8.37831217]
["bitfinex-derivatives","SOLF0:USTF0",1744386645938,8.3248,120.18,120.17,0.05281217]
["bitfinex-derivatives","SOLF0:USTF0",1744386647136,8.3268,120.16,120.12,598.9]
["bitfinex-derivatives","SOLF0:USTF0",1744386647343,8.3268,120.16,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744386647543,17.45137275,120.19,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744386647743,8.3266,120.16,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744386648245,0.05295746,120.16,120.14,12.96377275]
["bitfinex-derivatives","SOLF0:USTF0",1744386648448,12.96377275,120.23,120.15,40.18942344]
["bitfinex-derivatives","SOLF0:USTF0",1744386648649,8.3238,120.2,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744386648848,12.96377275,120.23,120.15,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744386649250,8.3244,120.19,120.15,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744386649449,0.05529525,120.18,120.16,0.05372945]
["bitfinex-derivatives","SOLF0:USTF0",1744386649644,0.05529525,120.18,120.16,8.37952945]
["bitfinex-derivatives","SOLF0:USTF0",1744386649645,8.38039525,120.18,120.16,8.37952945]
["bitfinex-derivatives","SOLF0:USTF0",1744386649853,8.38039525,120.18,120.16,0.05372945]
["bitfinex-derivatives","SOLF0:USTF0",1744386650450,8.38039525,120.18,120.16,8.37982945]
["bitfinex-derivatives","SOLF0:USTF0",1744386651450,8.3255,120.17,120.16,0.05372945]
["bitfinex-derivatives","SOLF0:USTF0",1744386651648,8.3255,120.17,120.16,8.29092716]
["bitfinex-derivatives","SOLF0:USTF0",1744386651855,58.02377275,120.17,120.08,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744386652044,12.96377275,120.14,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744386652246,12.96377275,120.18,120.06,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1744386652247,12.96377275,120.12,120.06,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1744386652447,8.3308,120.1,120.07,3.4565766]
["bitfinex-derivatives","SOLF0:USTF0",1744386652754,12.96377275,120.1,120.03,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744386652948,21.29547275,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386654155,58.05547275,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386654358,45.0917,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386654555,58.05547275,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386655759,45.0917,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386657661,8.3317,120.08,120.07,0.05932215]
["bitfinex-derivatives","SOLF0:USTF0",1744386657855,8.334,120.05,120.02,45.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744386658862,8.39445245,120.05,120.02,45.13456524]
["bitfinex-derivatives","SOLF0:USTF0",1744386659258,8.39445245,120.05,120.02,36.79906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386659650,8.39445245,120.05,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386660162,8.3347,120.04,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386660562,0.06045245,120.05,120.02,8.39486524]
["bitfinex-derivatives","SOLF0:USTF0",1744386660763,0.06045245,120.05,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386661363,0.06045245,120.05,120.02,8.39456524]
["bitfinex-derivatives","SOLF0:USTF0",1744386661559,0.06045245,120.05,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386662465,8.3352,120.03,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386666164,2.14475245,120.05,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386666467,0.06045245,120.05,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386668163,8.3352,120.03,120.02,0.05906524]
["bitfinex-derivatives","SOLF0:USTF0",1744386668867,8.3382,119.99,119.97,40.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744386669469,8.3377,120.0,119.97,12.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744386669769,20.79251154,120.04,119.95,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744386669971,8.3383,119.99,119.98,0.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1744386673260,36.84279337,120.01,119.98,0.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1744386673667,0.06279337,120.01,119.98,0.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1744386674369,8.3379,120.0,119.98,0.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1744386674572,0.06279337,120.01,119.98,0.06101741]
["bitfinex-derivatives","SOLF0:USTF0",1744386674967,20.79251154,119.99,119.92,41.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744386675363,8.3398,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744386675570,40.9205,120.0,119.92,61.80181154]
["bitfinex-derivatives","SOLF0:USTF0",1744386675769,57.55251154,120.03,119.92,61.80181154]
["bitfinex-derivatives","SOLF0:USTF0",1744386676071,0.05294476,119.99,119.96,0.06278035]
["bitfinex-derivatives","SOLF0:USTF0",1744386676461,0.05294476,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744386676875,36.76,120.06,119.96,57.61529189]
["bitfinex-derivatives","SOLF0:USTF0",1744386677065,36.76,120.06,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744386677066,8.3355,120.03,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744386677267,8.3355,120.03,119.98,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744386677569,36.76,120.06,119.98,23.06901154]
["bitfinex-derivatives","SOLF0:USTF0",1744386677761,36.76,120.06,119.98,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744386678168,8.3359,120.02,120.01,0.05499177]
["bitfinex-derivatives","SOLF0:USTF0",1744386684772,8.3387,119.98,119.96,45.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744386684979,8.3387,119.98,119.95,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744386685179,57.55251154,120.02,119.95,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744386685376,13.01374034,120.01,119.95,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744386685578,8.3397,119.97,119.95,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744386685778,8.3397,119.97,119.94,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744386685974,0.05985144,119.97,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386686179,8.39965144,119.97,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386686379,8.39965144,119.97,119.95,8.40414973]
["bitfinex-derivatives","SOLF0:USTF0",1744386687281,0.05985144,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386688182,0.05985144,119.97,119.95,8.40404973]
["bitfinex-derivatives","SOLF0:USTF0",1744386688785,8.39955144,119.97,119.95,8.40404973]
["bitfinex-derivatives","SOLF0:USTF0",1744386688984,0.05985144,119.97,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386689479,8.3401,119.96,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386691181,8.39955144,119.97,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386691384,0.05985144,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386692186,8.39935144,119.97,119.95,8.40404973]
["bitfinex-derivatives","SOLF0:USTF0",1744386693082,0.05985144,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386694789,0.05985144,119.97,119.95,8.40404973]
["bitfinex-derivatives","SOLF0:USTF0",1744386694978,8.39925144,119.97,119.95,8.40404973]
["bitfinex-derivatives","SOLF0:USTF0",1744386695183,0.05985144,119.97,119.95,0.06364973]
["bitfinex-derivatives","SOLF0:USTF0",1744386696087,4.314,120.03,119.96,44.78893312]
["bitfinex-derivatives","SOLF0:USTF0",1744386696277,2.1535,120.05,119.97,8.02758035]
["bitfinex-derivatives","SOLF0:USTF0",1744386696482,8.3362,120.02,119.98,8.02758035]
["bitfinex-derivatives","SOLF0:USTF0",1744386696684,2.1535,120.05,119.99,8.02758035]
["bitfinex-derivatives","SOLF0:USTF0",1744386696884,22.96978907,120.05,119.97,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744386697085,8.337,120.01,119.98,11.49770879]
["bitfinex-derivatives","SOLF0:USTF0",1744386697286,8.337,120.01,120.0,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1744386697485,8.337,120.01,120.0,8.09228387]
["bitfinex-derivatives","SOLF0:USTF0",1744386698389,8.337,120.01,120.0,8.09815139]
["bitfinex-derivatives","SOLF0:USTF0",1744386698690,0.06258434,120.02,120.0,8.09815139]
["bitfinex-derivatives","SOLF0:USTF0",1744386698886,0.06258434,120.02,120.01,8.04541594]
["bitfinex-derivatives","SOLF0:USTF0",1744386699290,0.06258434,120.02,120.0,8.38943545]
["bitfinex-derivatives","SOLF0:USTF0",1744386699485,0.06258434,120.02,120.0,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1744386699680,8.3366,120.01,120.0,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1744386700892,0.06258434,120.02,120.0,0.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1744386701890,0.06258434,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744386702092,36.76,120.07,120.0,36.81273545]
["bitfinex-derivatives","SOLF0:USTF0",1744386702290,36.76,120.07,120.01,11.51379341]
["bitfinex-derivatives","SOLF0:USTF0",1744386702490,36.76,120.07,120.02,8.05104542]
["bitfinex-derivatives","SOLF0:USTF0",1744386702690,36.76,120.07,119.98,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744386702891,36.76,120.07,119.99,11.51774795]
["bitfinex-derivatives","SOLF0:USTF0",1744386703093,36.76,120.07,120.0,11.51774795]
["bitfinex-derivatives","SOLF0:USTF0",1744386703293,0.06220495,120.04,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386703595,8.39700495,120.04,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386704396,8.3352,120.03,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386704591,0.06220495,120.04,120.02,8.11011384]
["bitfinex-derivatives","SOLF0:USTF0",1744386704791,0.06220495,120.04,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386705497,8.39710495,120.04,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386705795,0.06220495,120.04,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386706198,8.3352,120.03,120.02,0.05711668]
["bitfinex-derivatives","SOLF0:USTF0",1744386706999,8.3378,120.0,119.97,45.099]
["bitfinex-derivatives","SOLF0:USTF0",1744386707199,41.1404,120.03,119.98,8.06189021]
["bitfinex-derivatives","SOLF0:USTF0",1744386707398,13.00973012,120.02,119.99,8.06189021]
["bitfinex-derivatives","SOLF0:USTF0",1744386707594,13.00973012,120.02,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744386707895,13.00973012,120.02,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386708097,0.06279129,120.0,119.98,0.06306111]
["bitfinex-derivatives","SOLF0:USTF0",1744386708295,8.338,119.99,119.98,0.06306111]
["bitfinex-derivatives","SOLF0:USTF0",1744386711004,8.338,119.99,119.98,8.12077835]
["bitfinex-derivatives","SOLF0:USTF0",1744386711707,8.338,119.99,119.98,0.06306111]
["bitfinex-derivatives","SOLF0:USTF0",1744386720419,8.3409,119.95,119.9,15.25403012]
["bitfinex-derivatives","SOLF0:USTF0",1744386720714,49.72973012,119.99,119.92,11.52511256]
["bitfinex-derivatives","SOLF0:USTF0",1744386720916,49.72973012,119.99,119.93,19.86681256]
["bitfinex-derivatives","SOLF0:USTF0",1744386721112,13.00973012,119.97,119.9,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744386721412,8.3424,119.93,119.92,8.06272941]
["bitfinex-derivatives","SOLF0:USTF0",1744386721813,0.0549356,119.95,119.92,8.06272941]
["bitfinex-derivatives","SOLF0:USTF0",1744386722013,0.0549356,119.95,119.91,36.78279336]
["bitfinex-derivatives","SOLF0:USTF0",1744386722215,0.0549356,119.95,119.92,11.52793928]
["bitfinex-derivatives","SOLF0:USTF0",1744386722422,0.0549356,119.95,119.93,11.52744528]
["bitfinex-derivatives","SOLF0:USTF0",1744386722715,0.0549356,119.95,119.94,8.06111986]
["bitfinex-derivatives","SOLF0:USTF0",1744386722916,0.0549356,119.95,119.94,16.40261986]
["bitfinex-derivatives","SOLF0:USTF0",1744386723108,13.00973012,120.01,119.94,11.5264528]
["bitfinex-derivatives","SOLF0:USTF0",1744386723314,13.00973012,120.01,119.95,11.52652048]
["bitfinex-derivatives","SOLF0:USTF0",1744386723615,8.3383,119.99,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744386723815,13.00973012,120.01,119.93,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744386724119,13.00973012,119.99,119.9,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744386724308,13.00973012,119.95,119.91,8.06477771]
["bitfinex-derivatives","SOLF0:USTF0",1744386724514,8.3415,119.94,119.93,0.05924485]
["bitfinex-derivatives","SOLF0:USTF0",1744386724812,8.40550139,119.94,119.93,0.05924485]
["bitfinex-derivatives","SOLF0:USTF0",1744386725516,21.41523151,119.94,119.93,0.05924485]
["bitfinex-derivatives","SOLF0:USTF0",1744386726916,58.13523151,119.94,119.93,0.05924485]
["bitfinex-derivatives","SOLF0:USTF0",1744386728119,58.13523151,119.94,119.84,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744386728120,71.14346163,119.94,119.84,38.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744386728315,13.00973012,119.9,119.85,8.05806348]
["bitfinex-derivatives","SOLF0:USTF0",1744386728620,13.00973012,119.9,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744386728811,8.3463,119.88,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744386729120,0.05985444,119.88,119.85,8.41101869]
["bitfinex-derivatives","SOLF0:USTF0",1744386729311,0.05985444,119.88,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744386729515,0.05985444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386729814,0.05985444,119.88,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744386730015,8.40595444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386730317,0.05985444,119.88,119.86,16.38736268]
["bitfinex-derivatives","SOLF0:USTF0",1744386730516,0.05985444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386730810,0.05985444,119.88,119.86,8.03583286]
["bitfinex-derivatives","SOLF0:USTF0",1744386731018,0.05985444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386731316,0.05985444,119.88,119.86,8.03412893]
["bitfinex-derivatives","SOLF0:USTF0",1744386731516,0.05985444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386731818,0.05985444,119.88,119.86,8.03172423]
["bitfinex-derivatives","SOLF0:USTF0",1744386732007,0.05985444,119.88,119.85,0.06381869]
["bitfinex-derivatives","SOLF0:USTF0",1744386732209,0.05985444,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744386732816,49.72973012,119.94,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386733115,8.3416,119.94,119.88,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1744386733319,36.74,119.97,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744386733915,0.06166939,119.97,119.94,8.40472076]
["bitfinex-derivatives","SOLF0:USTF0",1744386734412,8.40146939,119.97,119.94,8.40472076]
["bitfinex-derivatives","SOLF0:USTF0",1744386734616,0.06166939,119.97,119.94,8.40472076]
["bitfinex-derivatives","SOLF0:USTF0",1744386734814,13.00973012,119.96,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386735011,8.3408,119.95,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386736519,0.06166939,119.97,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386736925,8.40156939,119.97,119.94,8.40442076]
["bitfinex-derivatives","SOLF0:USTF0",1744386737120,0.06166939,119.97,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386737425,13.07139951,119.97,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386738124,8.3408,119.95,119.94,0.06332076]
["bitfinex-derivatives","SOLF0:USTF0",1744386742629,8.3438,119.91,119.89,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744386742830,13.00973012,119.94,119.85,54.05373012]
["bitfinex-derivatives","SOLF0:USTF0",1744386743032,13.00973012,119.94,119.86,11.45741242]
["bitfinex-derivatives","SOLF0:USTF0",1744386743223,8.3432,119.92,119.87,11.45741242]
["bitfinex-derivatives","SOLF0:USTF0",1744386743423,13.00973012,119.94,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744386743826,0.06173693,119.93,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386744426,0.06173693,119.93,119.91,8.40507324]
["bitfinex-derivatives","SOLF0:USTF0",1744386745132,8.40423693,119.93,119.91,8.40507324]
["bitfinex-derivatives","SOLF0:USTF0",1744386746230,8.40423693,119.93,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386746434,8.3428,119.92,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386746934,8.40423693,119.93,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386747134,8.40423693,119.93,119.91,8.40507324]
["bitfinex-derivatives","SOLF0:USTF0",1744386747738,0.06173693,119.93,119.91,8.40507324]
["bitfinex-derivatives","SOLF0:USTF0",1744386748032,0.06173693,119.93,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386748234,8.40413693,119.93,119.91,0.06157324]
["bitfinex-derivatives","SOLF0:USTF0",1744386748426,8.40413693,119.93,119.91,8.40477324]
["bitfinex-derivatives","SOLF0:USTF0",1744386750237,0.06173693,119.93,119.91,8.40477324]
["bitfinex-derivatives","SOLF0:USTF0",1744386750534,0.06173693,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744386752532,49.68973012,119.99,119.95,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744386752839,36.68,120.02,119.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744386753035,36.68,120.02,119.95,21.03629642]
["bitfinex-derivatives","SOLF0:USTF0",1744386753336,29.35284874,120.04,119.97,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386753538,8.3355,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744386753732,0.06071844,120.02,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744386753928,0.06071844,120.02,119.99,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386754230,0.06071844,120.02,120.0,16.3603341]
["bitfinex-derivatives","SOLF0:USTF0",1744386754431,0.06071844,120.02,119.99,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386754937,8.337,120.01,119.99,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386755139,0.06071844,120.02,119.99,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386755637,0.06071844,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744386756029,0.06071844,120.02,119.99,0.05687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386756535,0.06071844,120.02,120.0,24.47708819]
["bitfinex-derivatives","SOLF0:USTF0",1744386756734,0.06071844,120.02,120.01,16.35606711]
["bitfinex-derivatives","SOLF0:USTF0",1744386758138,0.06071844,120.02,120.0,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1744386758641,0.06071844,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744386759242,0.06071844,120.02,120.0,14.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744386759444,0.06071844,120.02,120.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744386761341,0.06071844,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744386761537,0.06071844,120.02,120.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744386761743,0.06071844,120.02,120.0,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744386761940,0.06071844,120.02,119.99,36.73687976]
["bitfinex-derivatives","SOLF0:USTF0",1744386762640,53.89553012,120.08,119.99,49.74660988]
["bitfinex-derivatives","SOLF0:USTF0",1744386762844,51.76233012,120.08,120.01,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386763343,8.3331,120.07,120.01,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386763742,0.06101662,120.05,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744386763935,0.06101662,120.05,120.03,0.05398678]
["bitfinex-derivatives","SOLF0:USTF0",1744386764335,8.3345,120.04,120.03,0.05398678]
["bitfinex-derivatives","SOLF0:USTF0",1744386764742,13.00973012,120.04,119.99,45.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744386764946,8.3364,120.02,119.99,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744386765849,8.39277482,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744386766047,8.39277482,120.02,119.99,36.73370258]
["bitfinex-derivatives","SOLF0:USTF0",1744386766347,0.05637482,120.02,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744386766740,8.39257482,120.02,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744386769650,8.39257482,120.02,119.99,36.73370258]
["bitfinex-derivatives","SOLF0:USTF0",1744386769846,0.05637482,120.02,119.99,36.73370258]
["bitfinex-derivatives","SOLF0:USTF0",1744386770350,0.05637482,120.02,119.99,45.07130258]
["bitfinex-derivatives","SOLF0:USTF0",1744386770644,0.05637482,120.02,119.99,36.73370258]
["bitfinex-derivatives","SOLF0:USTF0",1744386771748,0.05637482,120.02,120.0,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1744386773253,0.05637482,120.02,119.99,36.73370258]
["bitfinex-derivatives","SOLF0:USTF0",1744386773753,0.05637482,120.02,120.0,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386773952,0.05637482,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744386778256,5.11564,120.09,120.01,16.33636136]
["bitfinex-derivatives","SOLF0:USTF0",1744386778452,5.11564,120.09,120.06,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386778654,5.11564,120.09,120.06,49.62973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386778955,5.11564,120.09,120.06,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744386779155,29.35284874,120.17,120.08,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386779362,13.07198322,120.14,120.11,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1744386779553,49.69198322,120.14,120.11,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1744386780461,36.6822531,120.14,120.11,8.38286559]
["bitfinex-derivatives","SOLF0:USTF0",1744386780962,8.3287,120.13,120.11,0.05356559]
["bitfinex-derivatives","SOLF0:USTF0",1744386781164,49.69198322,120.14,120.06,49.62973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386781353,49.62973012,120.14,120.06,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1744386781554,8.3298,120.11,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744386781967,8.3293,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744386782273,49.62973012,120.14,120.06,49.62973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386782466,0.05832377,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744386782666,0.05832377,120.12,120.09,0.05290765]
["bitfinex-derivatives","SOLF0:USTF0",1744386783162,8.38772377,120.12,120.09,8.38360765]
["bitfinex-derivatives","SOLF0:USTF0",1744386783367,8.38772377,120.12,120.09,0.05290765]
["bitfinex-derivatives","SOLF0:USTF0",1744386783968,8.38772377,120.12,120.09,8.38360765]
["bitfinex-derivatives","SOLF0:USTF0",1744386785264,8.38772377,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744386785464,0.05832377,120.12,120.09,0.05290765]
["bitfinex-derivatives","SOLF0:USTF0",1744386785669,13.06805389,120.12,120.09,0.05290765]
["bitfinex-derivatives","SOLF0:USTF0",1744386785860,13.00973012,120.1,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744386786063,8.3322,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744386786264,13.00973012,120.08,120.0,49.60973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386786464,13.00973012,120.08,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744386786667,8.3328,120.07,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744386786867,0.05719923,120.07,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744386787673,0.05719923,120.07,120.04,8.3872207]
["bitfinex-derivatives","SOLF0:USTF0",1744386787866,8.38999923,120.07,120.04,0.0530207]
["bitfinex-derivatives","SOLF0:USTF0",1744386788476,8.3332,120.06,120.04,0.0530207]
["bitfinex-derivatives","SOLF0:USTF0",1744386788667,0.05719923,120.07,120.04,0.0530207]
["bitfinex-derivatives","SOLF0:USTF0",1744386788970,8.3338,120.05,120.04,0.0530207]
["bitfinex-derivatives","SOLF0:USTF0",1744386789176,51.81363012,120.06,119.98,17.36193012]
["bitfinex-derivatives","SOLF0:USTF0",1744386789475,51.81363012,120.06,119.99,7.99158658]
["bitfinex-derivatives","SOLF0:USTF0",1744386789777,8.3349,120.04,120.01,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744386790180,8.3354,120.03,120.01,8.39894033]
["bitfinex-derivatives","SOLF0:USTF0",1744386790773,8.3354,120.03,120.01,0.06304033]
["bitfinex-derivatives","SOLF0:USTF0",1744386790971,0.05880485,120.04,120.01,0.06304033]
["bitfinex-derivatives","SOLF0:USTF0",1744386791375,8.3359,120.02,120.01,0.06304033]
["bitfinex-derivatives","SOLF0:USTF0",1744386792874,8.3373,120.01,119.96,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386793077,8.3373,120.01,119.97,8.01750204]
["bitfinex-derivatives","SOLF0:USTF0",1744386793279,8.3373,120.01,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744386793579,8.3373,120.0,119.96,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386793776,13.00973012,120.0,119.92,13.00973012]
["bitfinex-derivatives","SOLF0:USTF0",1744386793984,0.06170456,119.99,119.97,0.05804901]
["bitfinex-derivatives","SOLF0:USTF0",1744386794581,8.3387,119.98,119.97,0.05804901]
["bitfinex-derivatives","SOLF0:USTF0",1744386794784,0.06170456,119.99,119.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744386794981,8.3397,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744386795180,36.56,119.98,119.89,1.45072536]
["bitfinex-derivatives","SOLF0:USTF0",1744386795484,13.00973012,119.96,119.87,22.75014862]
["bitfinex-derivatives","SOLF0:USTF0",1744386795783,8.3417,119.94,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744386795977,0.06190099,119.93,119.9,8.40102626]
["bitfinex-derivatives","SOLF0:USTF0",1744386796178,8.40460099,119.93,119.9,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1744386796479,0.06190099,119.93,119.9,0.05692626]
["bitfinex-derivatives","SOLF0:USTF0",1744386797084,0.06190099,119.93,119.9,8.40082626]
["bitfinex-derivatives","SOLF0:USTF0",1744386798286,0.06190099,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386798684,36.56,119.92,119.85,1.45120934]
["bitfinex-derivatives","SOLF0:USTF0",1744386798878,36.56,119.92,119.82,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744386798879,36.56,119.92,119.82,59.50728296]
["bitfinex-derivatives","SOLF0:USTF0",1744386799083,36.56,119.92,119.84,20.83988296]
["bitfinex-derivatives","SOLF0:USTF0",1744386799385,36.56,119.92,119.85,8.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1744386799581,36.56,119.92,119.86,8.0454289]
["bitfinex-derivatives","SOLF0:USTF0",1744386799783,8.3436,119.91,119.84,20.83988296]
["bitfinex-derivatives","SOLF0:USTF0",1744386800082,0.05818311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386801887,8.40248311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386802087,0.05818311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386802482,8.40268311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386803083,0.05818311,119.9,119.88,8.39934407]
["bitfinex-derivatives","SOLF0:USTF0",1744386803379,0.05818311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386804680,0.05818311,119.9,119.88,8.39904407]
["bitfinex-derivatives","SOLF0:USTF0",1744386806483,8.40248311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386809390,0.05818311,119.9,119.88,8.39924407]
["bitfinex-derivatives","SOLF0:USTF0",1744386809989,0.05818311,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744386810194,0.05818311,119.9,119.88,0.05384407]
["bitfinex-derivatives","SOLF0:USTF0",1744386810888,0.05818311,119.9,119.88,8.39914407]
["bitfinex-derivatives","SOLF0:USTF0",1744386811693,8.40248311,119.9,119.88,8.39914407]
["bitfinex-derivatives","SOLF0:USTF0",1744386811991,0.05818311,119.9,119.88,8.39914407]
["bitfinex-derivatives","SOLF0:USTF0",1744386815493,0.05818311,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744386816189,2.2832,119.97,119.89,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744386816493,6.4395,120.01,119.93,20.83988296]
["bitfinex-derivatives","SOLF0:USTF0",1744386816694,8.3384,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386816893,6.4395,120.01,119.91,20.83988296]
["bitfinex-derivatives","SOLF0:USTF0",1744386817297,8.3392,119.98,119.94,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744386817495,0.05960645,119.97,119.95,0.06110546]
["bitfinex-derivatives","SOLF0:USTF0",1744386817994,0.05960645,119.97,119.95,8.40170546]
["bitfinex-derivatives","SOLF0:USTF0",1744386820499,8.39910645,119.97,119.95,8.40170546]
["bitfinex-derivatives","SOLF0:USTF0",1744386820896,0.05960645,119.97,119.95,8.40170546]
["bitfinex-derivatives","SOLF0:USTF0",1744386821397,0.05960645,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386822899,0.05960645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386823501,8.39910645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386823901,0.05960645,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386825101,0.05960645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386825499,8.39900645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386825896,0.05960645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386826101,0.05960645,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386829000,0.05960645,119.97,119.95,8.40150546]
["bitfinex-derivatives","SOLF0:USTF0",1744386829799,0.05960645,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386831000,8.39950645,119.97,119.95,8.40170546]
["bitfinex-derivatives","SOLF0:USTF0",1744386831302,0.05960645,119.97,119.95,0.06110546]
["bitfinex-derivatives","SOLF0:USTF0",1744386831699,0.05960645,119.97,119.9,51.79141453]
["bitfinex-derivatives","SOLF0:USTF0",1744386831903,13.01521453,119.96,119.87,49.53521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386832196,8.3431,119.92,119.9,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744386832403,49.53521453,119.94,119.87,49.53521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386832702,49.53521453,119.94,119.88,8.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1744386833003,8.3439,119.91,119.89,8.39562172]
["bitfinex-derivatives","SOLF0:USTF0",1744386833299,8.39988503,119.92,119.89,8.39562172]
["bitfinex-derivatives","SOLF0:USTF0",1744386833700,0.05668503,119.92,119.89,8.39562172]
["bitfinex-derivatives","SOLF0:USTF0",1744386834207,8.3436,119.91,119.89,8.39562172]
["bitfinex-derivatives","SOLF0:USTF0",1744386835205,8.39998503,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744386835806,0.05668503,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386836606,0.05668503,119.92,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744386837305,0.05668503,119.92,119.91,8.07750323]
["bitfinex-derivatives","SOLF0:USTF0",1744386837706,0.05668503,119.92,119.91,16.42100323]
["bitfinex-derivatives","SOLF0:USTF0",1744386838007,0.05668503,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386838504,0.05668503,119.92,119.91,16.42734293]
["bitfinex-derivatives","SOLF0:USTF0",1744386839004,0.05668503,119.92,119.91,8.08384293]
["bitfinex-derivatives","SOLF0:USTF0",1744386839506,0.05668503,119.92,119.91,16.42734293]
["bitfinex-derivatives","SOLF0:USTF0",1744386840007,0.05668503,119.92,119.91,16.42921292]
["bitfinex-derivatives","SOLF0:USTF0",1744386841305,0.05668503,119.92,119.91,8.08963758]
["bitfinex-derivatives","SOLF0:USTF0",1744386842003,0.05668503,119.92,119.91,16.43313758]
["bitfinex-derivatives","SOLF0:USTF0",1744386842507,0.05668503,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386842900,0.05668503,119.92,119.91,16.43434324]
["bitfinex-derivatives","SOLF0:USTF0",1744386843100,0.05668503,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386843501,0.05668503,119.92,119.91,16.43335269]
["bitfinex-derivatives","SOLF0:USTF0",1744386844509,0.05668503,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744386844708,0.05668503,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744386844912,13.07189956,119.92,119.89,0.05092172]
["bitfinex-derivatives","SOLF0:USTF0",1744386845207,8.3442,119.9,119.89,0.05092172]
["bitfinex-derivatives","SOLF0:USTF0",1744386845510,13.07189956,119.92,119.89,8.14830136]
["bitfinex-derivatives","SOLF0:USTF0",1744386845710,13.01521453,119.9,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744386845911,36.54,119.89,119.86,8.10672121]
["bitfinex-derivatives","SOLF0:USTF0",1744386846104,8.3462,119.88,119.87,8.10672121]
["bitfinex-derivatives","SOLF0:USTF0",1744386846403,36.54,119.89,119.87,8.10719347]
["bitfinex-derivatives","SOLF0:USTF0",1744386846610,36.54,119.89,119.84,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1744386846810,36.60414317,119.89,119.85,8.10973215]
["bitfinex-derivatives","SOLF0:USTF0",1744386847002,36.60414317,119.89,119.83,5.40246]
["bitfinex-derivatives","SOLF0:USTF0",1744386847199,36.60414317,119.89,119.84,8.11482449]
["bitfinex-derivatives","SOLF0:USTF0",1744386847508,36.60414317,119.89,119.83,5.40246]
["bitfinex-derivatives","SOLF0:USTF0",1744386847509,13.01521453,119.86,119.83,5.40246]
["bitfinex-derivatives","SOLF0:USTF0",1744386847900,8.3484,119.84,119.83,5.40246]
["bitfinex-derivatives","SOLF0:USTF0",1744386848709,13.01521453,119.84,119.77,51.97688855]
["bitfinex-derivatives","SOLF0:USTF0",1744386849010,0.05387966,119.82,119.79,8.3516]
["bitfinex-derivatives","SOLF0:USTF0",1744386849213,13.06909419,119.82,119.72,53.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744386849406,36.54,119.81,119.75,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386849605,0.05327444,119.78,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744386850103,0.05327444,119.78,119.77,19.94231555]
["bitfinex-derivatives","SOLF0:USTF0",1744386850305,0.05327444,119.78,119.77,16.45636436]
["bitfinex-derivatives","SOLF0:USTF0",1744386851108,51.80081453,119.84,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744386851314,38.7856,119.84,119.77,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386851609,38.7856,119.84,119.78,8.08930093]
["bitfinex-derivatives","SOLF0:USTF0",1744386851808,38.7856,119.84,119.77,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386851809,38.7856,119.84,119.81,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744386852208,47.1343,119.84,119.81,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744386852407,47.18758057,119.84,119.81,8.40357444]
["bitfinex-derivatives","SOLF0:USTF0",1744386854213,38.83888057,119.84,119.81,8.40357444]
["bitfinex-derivatives","SOLF0:USTF0",1744386854610,38.83888057,119.84,119.81,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1744386854912,47.18768057,119.84,119.81,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1744386855114,47.18768057,119.84,119.81,8.40327444]
["bitfinex-derivatives","SOLF0:USTF0",1744386855416,47.18768057,119.84,119.81,0.05327444]
["bitfinex-derivatives","SOLF0:USTF0",1744386855718,0.05328057,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744386856511,49.251,119.89,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744386857219,8.3458,119.88,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744386857424,8.3458,119.88,119.83,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386857625,40.9057,119.89,119.83,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386857916,0.05936862,119.87,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386858919,0.05936862,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386859114,8.40576862,119.87,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386859520,0.05936862,119.87,119.85,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1744386860116,0.05936862,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744386861320,0.05936862,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386861709,0.05936862,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744386862620,0.05936862,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744386863220,8.40626862,119.87,119.84,8.40474835]
["bitfinex-derivatives","SOLF0:USTF0",1744386864022,0.05936862,119.87,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386864719,0.05936862,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744386866533,0.05936862,119.87,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744386867023,0.05936862,119.87,119.84,8.40444835]
["bitfinex-derivatives","SOLF0:USTF0",1744386867330,0.05936862,119.87,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386867628,8.3474,119.86,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386868032,0.05936862,119.87,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386868424,13.01521453,119.86,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386868624,8.3477,119.85,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386870527,23.61431453,119.86,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386870728,15.26691453,119.86,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386871025,8.3477,119.85,119.84,0.05644835]
["bitfinex-derivatives","SOLF0:USTF0",1744386873535,15.26691453,119.86,119.76,49.51521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386873835,13.01521453,119.83,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744386874022,49.51521453,119.85,119.76,49.51521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386874228,49.51521453,119.85,119.78,13.01521453]
["bitfinex-derivatives","SOLF0:USTF0",1744386874539,0.06252542,119.83,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744386874924,0.06252542,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744386875734,0.06252542,119.83,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744386875934,8.41192542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386876137,0.06252542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386876440,0.06252542,119.83,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744386876729,0.06252542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386876933,0.06252542,119.83,119.81,8.05721202]
["bitfinex-derivatives","SOLF0:USTF0",1744386877134,0.06252542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386877634,8.41202542,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386878834,0.06252542,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386879035,0.06252542,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744386882543,8.41162542,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386883043,0.06252542,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386883241,0.06252542,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744386883940,8.41162542,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744386885141,0.06252542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386885343,8.35240516,119.82,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386885539,8.35240516,119.81,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386885735,16.70290516,119.81,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386887246,8.3505,119.81,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386888749,10.5551,119.82,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386888950,2.2049,119.82,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386889344,8.3505,119.81,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386889549,0.06252542,119.83,119.8,8.15487537]
["bitfinex-derivatives","SOLF0:USTF0",1744386889745,0.06252542,119.83,119.8,0.05010666]
["bitfinex-derivatives","SOLF0:USTF0",1744386890050,8.41212542,119.83,119.81,16.45229202]
["bitfinex-derivatives","SOLF0:USTF0",1744386890250,0.06252542,119.83,119.82,8.10392274]
["bitfinex-derivatives","SOLF0:USTF0",1744386890549,0.06252542,119.83,119.82,16.45372274]
["bitfinex-derivatives","SOLF0:USTF0",1744386891250,8.3471,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744386892044,8.3467,119.87,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744386892249,0.05617892,119.86,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744386892449,0.05617892,119.86,119.85,19.92288886]
["bitfinex-derivatives","SOLF0:USTF0",1744386893648,36.44,119.91,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744386893953,8.3446,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744386894750,8.40303778,119.9,119.88,8.40555552]
["bitfinex-derivatives","SOLF0:USTF0",1744386895752,8.40303778,119.9,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386896552,0.05843778,119.9,119.88,8.40545552]
["bitfinex-derivatives","SOLF0:USTF0",1744386896848,0.05843778,119.9,119.89,8.09092418]
["bitfinex-derivatives","SOLF0:USTF0",1744386897152,0.05843778,119.9,119.88,8.40545552]
["bitfinex-derivatives","SOLF0:USTF0",1744386898246,13.05354225,119.93,119.89,11.55440863]
["bitfinex-derivatives","SOLF0:USTF0",1744386898447,13.05354225,119.91,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386898651,8.3449,119.89,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386898849,36.42,119.9,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386899244,36.47637379,119.9,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386899651,8.3449,119.89,119.88,0.06005552]
["bitfinex-derivatives","SOLF0:USTF0",1744386899955,49.52991604,119.9,119.82,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744386900154,49.47354225,119.9,119.83,3.47903299]
["bitfinex-derivatives","SOLF0:USTF0",1744386900350,8.3461,119.88,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744386900955,8.40354666,119.88,119.85,8.40331991]
["bitfinex-derivatives","SOLF0:USTF0",1744386901153,0.05744666,119.88,119.85,0.05561991]
["bitfinex-derivatives","SOLF0:USTF0",1744386901350,0.05744666,119.88,119.85,13.10916216]
["bitfinex-derivatives","SOLF0:USTF0",1744386901955,0.05744666,119.88,119.86,3.47723714]
["bitfinex-derivatives","SOLF0:USTF0",1744386902153,0.05744666,119.88,119.85,13.10916216]
["bitfinex-derivatives","SOLF0:USTF0",1744386902454,0.05744666,119.88,119.86,3.47712915]
["bitfinex-derivatives","SOLF0:USTF0",1744386902655,0.05744666,119.88,119.85,13.10916216]
["bitfinex-derivatives","SOLF0:USTF0",1744386902849,0.05744666,119.88,119.86,3.47848249]
["bitfinex-derivatives","SOLF0:USTF0",1744386903155,0.05744666,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744386903351,49.47354225,119.93,119.86,49.47354225]
["bitfinex-derivatives","SOLF0:USTF0",1744386903555,36.42,119.93,119.87,3.47701975]
["bitfinex-derivatives","SOLF0:USTF0",1744386903754,36.42,119.93,119.86,49.47354225]
["bitfinex-derivatives","SOLF0:USTF0",1744386904057,36.42,119.93,119.87,5.728593]
["bitfinex-derivatives","SOLF0:USTF0",1744386904244,36.42,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744386904449,36.42,119.93,119.88,13.05354225]
["bitfinex-derivatives","SOLF0:USTF0",1744386904646,0.05762778,119.93,119.91,0.0604495]
["bitfinex-derivatives","SOLF0:USTF0",1744386905058,0.05762778,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744386905853,44.7596,119.97,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744386906057,36.42,119.97,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744386906356,36.42,120.0,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744386906551,36.42,120.0,119.92,13.05354225]
["bitfinex-derivatives","SOLF0:USTF0",1744386906857,8.339,119.98,119.92,13.05354225]
["bitfinex-derivatives","SOLF0:USTF0",1744386907061,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386907652,0.06023496,119.97,119.95,8.40419011]
["bitfinex-derivatives","SOLF0:USTF0",1744386908459,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386908853,8.3401,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386909959,8.39993496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386910161,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386910555,8.39993496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386912565,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386912767,0.06023496,119.97,119.95,8.40429011]
["bitfinex-derivatives","SOLF0:USTF0",1744386913166,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386914962,0.06023496,119.97,119.95,8.40409011]
["bitfinex-derivatives","SOLF0:USTF0",1744386916366,0.06023496,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386917467,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386917468,8.3401,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386917967,0.06023496,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386918467,0.06023496,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386919766,3.496e-05,119.97,119.96,21.39364225]
["bitfinex-derivatives","SOLF0:USTF0",1744386921665,3.496e-05,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386927174,3.496e-05,119.97,119.95,8.40439011]
["bitfinex-derivatives","SOLF0:USTF0",1744386927371,3.496e-05,119.97,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386927868,8.3401,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386930275,16.67215988,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386930478,18.93475988,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386931278,10.6027,119.96,119.95,0.06389011]
["bitfinex-derivatives","SOLF0:USTF0",1744386933588,10.6027,119.96,119.95,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386933878,8.3401,119.96,119.95,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386934079,3.496e-05,119.97,119.95,9.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744386934284,3.496e-05,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386934486,36.34,120.02,119.95,13.02211712]
["bitfinex-derivatives","SOLF0:USTF0",1744386934686,44.6762,120.02,119.97,13.02202701]
["bitfinex-derivatives","SOLF0:USTF0",1744386934884,57.69822701,120.02,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744386935085,44.6762,120.02,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744386935273,36.34,120.02,119.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744386935479,0.05536429,120.0,119.99,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744386936684,0.05536429,120.0,119.97,0.06277247]
["bitfinex-derivatives","SOLF0:USTF0",1744386936884,0.05536429,120.0,119.97,13.08479948]
["bitfinex-derivatives","SOLF0:USTF0",1744386937887,0.05536429,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744386946581,0.05536429,120.0,119.98,8.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744386946786,0.05536429,120.0,119.97,0.06277247]
["bitfinex-derivatives","SOLF0:USTF0",1744386947595,8.39296429,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744386948493,0.05536429,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744386949295,0.05536429,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744386950391,8.39266429,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744386950593,8.39266429,120.0,119.97,8.40177247]
["bitfinex-derivatives","SOLF0:USTF0",1744386950892,0.05536429,120.0,119.98,7.99307564]
["bitfinex-derivatives","SOLF0:USTF0",1744386951105,0.05536429,120.0,119.97,0.06277247]
["bitfinex-derivatives","SOLF0:USTF0",1744386951297,0.05536429,120.0,119.98,16.33188992]
["bitfinex-derivatives","SOLF0:USTF0",1744386951591,0.05536429,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744386951991,0.05536429,120.0,119.97,0.06277247]
["bitfinex-derivatives","SOLF0:USTF0",1744386952590,8.3387,119.98,119.97,0.06277247]
["bitfinex-derivatives","SOLF0:USTF0",1744386952797,36.26,119.98,119.91,49.28202701]
["bitfinex-derivatives","SOLF0:USTF0",1744386952992,36.26,119.98,119.92,11.48917119]
["bitfinex-derivatives","SOLF0:USTF0",1744386953196,8.3404,119.96,119.93,19.83087119]
["bitfinex-derivatives","SOLF0:USTF0",1744386953493,8.3404,119.96,119.94,8.00515646]
["bitfinex-derivatives","SOLF0:USTF0",1744386953696,8.3404,119.96,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744386953895,8.39594512,119.96,119.94,8.06076953]
["bitfinex-derivatives","SOLF0:USTF0",1744386954196,8.39594512,119.96,119.94,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1744386954696,8.3408,119.95,119.94,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1744386955795,8.39604512,119.96,119.94,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1744386956297,8.3408,119.95,119.94,0.05456851]
["bitfinex-derivatives","SOLF0:USTF0",1744386957491,13.02202701,119.95,119.87,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744386957695,13.02202701,119.93,119.88,8.01710579]
["bitfinex-derivatives","SOLF0:USTF0",1744386957901,8.3441,119.91,119.89,8.01710579]
["bitfinex-derivatives","SOLF0:USTF0",1744386958102,36.28,119.92,119.87,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744386958396,8.3438,119.91,119.88,16.36446405]
["bitfinex-derivatives","SOLF0:USTF0",1744386958605,0.05467928,119.91,119.89,8.01452746]
["bitfinex-derivatives","SOLF0:USTF0",1744386958797,0.05467928,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386958998,8.39827928,119.91,119.89,16.36145383]
["bitfinex-derivatives","SOLF0:USTF0",1744386959200,8.39827928,119.91,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744386959492,8.39827928,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386959901,0.05467928,119.91,119.89,8.0106686]
["bitfinex-derivatives","SOLF0:USTF0",1744386960100,0.05467928,119.91,119.88,13.08404186]
["bitfinex-derivatives","SOLF0:USTF0",1744386960302,0.05467928,119.91,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386960502,0.05467928,119.91,119.88,13.08404186]
["bitfinex-derivatives","SOLF0:USTF0",1744386961103,0.05467928,119.91,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744386962103,0.05467928,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386962608,0.05467928,119.91,119.89,7.99511874]
["bitfinex-derivatives","SOLF0:USTF0",1744386962903,0.05467928,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744386963392,0.05467928,119.91,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744386963596,0.05467928,119.91,119.88,13.08404186]
["bitfinex-derivatives","SOLF0:USTF0",1744386963992,8.39827928,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386964206,13.07670629,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386964410,8.3449,119.89,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386968819,8.3446,119.9,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386969220,0.05467928,119.91,119.88,0.06201485]
["bitfinex-derivatives","SOLF0:USTF0",1744386969825,0.05467928,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744386971924,0.05467928,119.91,119.9,21.36622701]
["bitfinex-derivatives","SOLF0:USTF0",1744386972115,36.3,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744386972320,8.3396,119.97,119.9,13.02202701]
["bitfinex-derivatives","SOLF0:USTF0",1744386972521,636.64,119.98,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744386973027,8.3397,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744386973229,8.39844225,119.97,119.95,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1744386973429,8.39844225,119.97,119.95,8.40189526]
["bitfinex-derivatives","SOLF0:USTF0",1744386974031,0.05874225,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386976438,0.05874225,119.97,119.95,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1744386977936,8.39864225,119.97,119.95,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1744386979034,0.05874225,119.97,119.95,0.06119526]
["bitfinex-derivatives","SOLF0:USTF0",1744386979438,0.05874225,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386981342,0.05874225,119.97,119.96,21.36212701]
["bitfinex-derivatives","SOLF0:USTF0",1744386981745,0.05874225,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386984846,0.05874225,119.97,119.96,29.32752254]
["bitfinex-derivatives","SOLF0:USTF0",1744386990348,0.05874225,119.97,119.96,21.36212701]
["bitfinex-derivatives","SOLF0:USTF0",1744386990845,0.05874225,119.97,119.96,29.31911182]
["bitfinex-derivatives","SOLF0:USTF0",1744386991342,0.05874225,119.97,119.96,21.36212701]
["bitfinex-derivatives","SOLF0:USTF0",1744386991847,0.05874225,119.97,119.96,29.31450184]
["bitfinex-derivatives","SOLF0:USTF0",1744386992248,0.05874225,119.97,119.96,16.29247483]
["bitfinex-derivatives","SOLF0:USTF0",1744386992547,0.05874225,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744386993254,0.05874225,119.97,119.96,16.66646322]
["bitfinex-derivatives","SOLF0:USTF0",1744386995847,0.05874225,119.97,119.96,24.61652945]
["bitfinex-derivatives","SOLF0:USTF0",1744386997557,36.22,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744386997954,44.5566,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744386998259,44.54636322,120.01,119.96,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744386998559,8.3383,119.99,119.97,8.40091096]
["bitfinex-derivatives","SOLF0:USTF0",1744386998761,8.38058945,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744386999157,16.71838945,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744386999955,8.38058945,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387000560,8.3382,119.99,119.97,8.40121096]
["bitfinex-derivatives","SOLF0:USTF0",1744387000860,8.32636322,119.99,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387001253,8.38058945,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387001859,8.3385,119.99,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387002264,8.38058945,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387002457,8.338,119.99,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387002658,8.38058945,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387003459,8.338,119.99,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387004456,8.39162623,120.0,119.97,0.06211096]
["bitfinex-derivatives","SOLF0:USTF0",1744387004759,8.39162623,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744387004962,8.39162623,120.0,119.97,8.38847418]
["bitfinex-derivatives","SOLF0:USTF0",1744387005260,0.05422623,120.0,119.97,8.38847418]
["bitfinex-derivatives","SOLF0:USTF0",1744387005659,0.05422623,120.0,119.98,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387006264,0.05422623,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744387008261,0.05422623,120.0,119.99,16.66436322]
["bitfinex-derivatives","SOLF0:USTF0",1744387009967,36.2,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744387010366,44.5349,120.04,120.01,16.66256322]
["bitfinex-derivatives","SOLF0:USTF0",1744387010972,44.59319513,120.04,120.01,16.72459336]
["bitfinex-derivatives","SOLF0:USTF0",1744387011159,44.59319513,120.04,120.01,8.39823014]
["bitfinex-derivatives","SOLF0:USTF0",1744387011364,44.59319513,120.04,120.01,16.72459336]
["bitfinex-derivatives","SOLF0:USTF0",1744387012172,8.39319513,120.04,120.01,16.72459336]
["bitfinex-derivatives","SOLF0:USTF0",1744387012765,8.39319513,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744387013274,0.05829513,120.04,120.02,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387013573,0.05829513,120.04,120.03,16.30291053]
["bitfinex-derivatives","SOLF0:USTF0",1744387013970,0.05829513,120.04,120.03,24.63811053]
["bitfinex-derivatives","SOLF0:USTF0",1744387014367,9.513e-05,120.04,120.03,28.10819902]
["bitfinex-derivatives","SOLF0:USTF0",1744387014775,29.34700145,120.08,120.07,16.65876322]
["bitfinex-derivatives","SOLF0:USTF0",1744387014978,29.34700145,120.08,120.07,24.63531053]
["bitfinex-derivatives","SOLF0:USTF0",1744387015173,122.77194933,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744387015379,122.77194933,120.09,120.08,16.65806322]
["bitfinex-derivatives","SOLF0:USTF0",1744387015679,195.6466763,120.11,120.08,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387015879,195.6466763,120.11,120.1,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387016274,29.54201135,120.12,120.1,44.46636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387016581,29.54201135,120.12,120.11,8.32636322]
["bitfinex-derivatives","SOLF0:USTF0",1744387016777,29.54201135,120.12,120.11,16.65596322]
["bitfinex-derivatives","SOLF0:USTF0",1744387017481,29.54201135,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744387017975,29.54201135,120.12,120.1,8.38694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387019082,29.54201135,120.12,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387019880,8.3296,120.11,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387020182,0.05576677,120.13,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387020490,8.3293,120.12,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387020675,0.05576677,120.13,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387022080,8.38436677,120.13,120.1,8.38694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387022276,0.05576677,120.13,120.1,8.38694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387022983,8.38436677,120.13,120.1,8.38694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387023883,8.38436677,120.13,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744387025082,8.38436677,120.13,120.1,8.38694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387025280,0.05576677,120.13,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387026176,8.3294,120.12,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387026381,0.05576677,120.13,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387027184,8.3293,120.12,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387027683,8.3293,120.12,120.1,8.38714387]
["bitfinex-derivatives","SOLF0:USTF0",1744387027884,8.38436677,120.13,120.1,8.38714387]
["bitfinex-derivatives","SOLF0:USTF0",1744387029178,0.05576677,120.13,120.1,0.05694387]
["bitfinex-derivatives","SOLF0:USTF0",1744387029884,0.05576677,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744387036995,8.3259,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744387037185,8.3259,120.17,120.11,49.07796538]
["bitfinex-derivatives","SOLF0:USTF0",1744387037186,17.39076538,120.2,120.13,12.97796538]
["bitfinex-derivatives","SOLF0:USTF0",1744387037381,8.30074823,120.19,120.14,8.30074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387037788,16.62514823,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744387038094,8.30074823,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744387038298,16.62594823,120.18,120.16,0.05816865]
["bitfinex-derivatives","SOLF0:USTF0",1744387038787,16.62624823,120.17,120.16,0.05816865]
["bitfinex-derivatives","SOLF0:USTF0",1744387038996,8.30074823,120.17,120.11,44.40074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387039292,8.30074823,120.16,120.11,44.40074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387039491,16.62734823,120.16,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744387039692,8.3266,120.16,120.12,8.30074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387039896,8.3266,120.16,120.13,8.30074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387040094,0.06298426,120.15,120.13,8.30074823]
["bitfinex-derivatives","SOLF0:USTF0",1744387040391,0.06298426,120.15,120.12,8.36488578]
["bitfinex-derivatives","SOLF0:USTF0",1744387040591,8.36373249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387040796,8.30074823,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387040996,8.36373249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387041396,8.3279,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387042200,16.69103249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387042493,0.06298426,120.15,120.12,8.39273755]
["bitfinex-derivatives","SOLF0:USTF0",1744387042795,8.3281,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387042998,8.36373249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387043499,8.30074823,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387043892,16.62874823,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387044099,16.62874823,120.14,120.12,8.39293755]
["bitfinex-derivatives","SOLF0:USTF0",1744387044599,8.3283,120.13,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387044896,8.36373249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387045698,0.06298426,120.15,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744387046499,8.38998426,120.15,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744387046999,0.06298426,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744387047600,8.39018426,120.15,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744387047898,16.69093249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387048298,16.69093249,120.15,120.12,8.39243755]
["bitfinex-derivatives","SOLF0:USTF0",1744387049100,8.30074823,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387049704,8.3283,120.13,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387050002,8.30074823,120.14,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387050196,18.91943249,120.15,120.12,0.06413755]
["bitfinex-derivatives","SOLF0:USTF0",1744387050703,18.91943249,120.15,120.12,8.39243755]
["bitfinex-derivatives","SOLF0:USTF0",1744387051402,8.3277,120.14,120.12,8.39243755]
["bitfinex-derivatives","SOLF0:USTF0",1744387052203,8.30074823,120.13,120.08,38.6619051]
["bitfinex-derivatives","SOLF0:USTF0",1744387052398,8.30074823,120.12,120.08,38.6619051]
["bitfinex-derivatives","SOLF0:USTF0",1744387052701,36.04,120.13,120.08,38.6619051]
["bitfinex-derivatives","SOLF0:USTF0",1744387052702,8.30074823,120.09,120.08,38.6619051]
["bitfinex-derivatives","SOLF0:USTF0",1744387052902,8.30074823,120.09,120.08,31.7901051]
["bitfinex-derivatives","SOLF0:USTF0",1744387053500,8.331,120.09,120.08,31.7901051]
["bitfinex-derivatives","SOLF0:USTF0",1744387053804,16.63174823,120.09,120.08,31.7901051]
["bitfinex-derivatives","SOLF0:USTF0",1744387055202,52.67174823,120.09,120.08,31.7901051]
["bitfinex-derivatives","SOLF0:USTF0",1744387055405,8.3317,120.08,120.07,0.06135253]
["bitfinex-derivatives","SOLF0:USTF0",1744387057707,21.32621612,120.08,120.07,0.06135253]
["bitfinex-derivatives","SOLF0:USTF0",1744387057897,12.99451612,120.08,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744387058205,12.99451612,120.08,120.01,12.99451612]
["bitfinex-derivatives","SOLF0:USTF0",1744387058406,8.3328,120.07,120.02,11.46973488]
["bitfinex-derivatives","SOLF0:USTF0",1744387058706,8.3328,120.07,120.04,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744387058904,0.06075438,120.05,120.04,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744387059103,0.06075438,120.05,120.04,16.32545262]
["bitfinex-derivatives","SOLF0:USTF0",1744387061407,0.06075438,120.05,120.04,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744387061604,0.06075438,120.05,120.04,16.31450626]
["bitfinex-derivatives","SOLF0:USTF0",1744387062300,0.06075438,120.05,120.04,16.31322917]
["bitfinex-derivatives","SOLF0:USTF0",1744387062498,0.06075438,120.05,120.04,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744387066728,0.06075438,120.05,120.03,8.39007675]
["bitfinex-derivatives","SOLF0:USTF0",1744387066905,36.10075438,120.05,120.03,0.05527675]
["bitfinex-derivatives","SOLF0:USTF0",1744387067105,12.99451612,120.04,120.03,0.05527675]
["bitfinex-derivatives","SOLF0:USTF0",1744387067400,12.99451612,120.04,119.96,45.70547627]
["bitfinex-derivatives","SOLF0:USTF0",1744387067598,12.99451612,120.04,119.97,11.44506315]
["bitfinex-derivatives","SOLF0:USTF0",1744387067802,12.99451612,120.04,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744387068604,13.05162842,120.02,120.0,0.05991594]
["bitfinex-derivatives","SOLF0:USTF0",1744387068810,12.99451612,120.0,119.96,9.66547627]
["bitfinex-derivatives","SOLF0:USTF0",1744387069311,8.3388,119.98,119.96,9.66547627]
["bitfinex-derivatives","SOLF0:USTF0",1744387069508,2.0837,119.99,119.96,9.66547627]
["bitfinex-derivatives","SOLF0:USTF0",1744387069910,8.3394,119.97,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387073913,8.3388,119.98,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387074415,8.3394,119.97,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387077115,8.3388,119.98,119.96,8.39798079]
["bitfinex-derivatives","SOLF0:USTF0",1744387077420,8.33020703,119.98,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387077717,8.3394,119.97,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387078918,10.46998521,119.99,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387079323,10.46998521,119.99,119.96,8.39758079]
["bitfinex-derivatives","SOLF0:USTF0",1744387079515,10.46998521,119.99,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387079824,8.33020703,119.98,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387080522,16.66930703,119.98,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387081425,8.38628521,119.99,119.96,0.05788079]
["bitfinex-derivatives","SOLF0:USTF0",1744387081616,8.38628521,119.99,119.96,8.38808782]
["bitfinex-derivatives","SOLF0:USTF0",1744387081617,0.05607818,119.99,119.96,8.38808782]
["bitfinex-derivatives","SOLF0:USTF0",1744387082017,0.05607818,119.99,119.97,8.33020703]
["bitfinex-derivatives","SOLF0:USTF0",1744387082215,0.05607818,119.99,119.98,8.33020703]
["bitfinex-derivatives","SOLF0:USTF0",1744387082619,0.05607818,119.99,119.98,16.66890703]
["bitfinex-derivatives","SOLF0:USTF0",1744387082923,0.05607818,119.99,119.98,52.68890703]
["bitfinex-derivatives","SOLF0:USTF0",1744387083721,0.05607818,119.99,119.98,44.3587]
["bitfinex-derivatives","SOLF0:USTF0",1744387084422,0.05607818,119.99,119.98,52.68890703]
["bitfinex-derivatives","SOLF0:USTF0",1744387084619,8.33020703,120.03,119.98,44.35020703]
["bitfinex-derivatives","SOLF0:USTF0",1744387084819,16.66510703,120.04,119.99,8.33020703]
["bitfinex-derivatives","SOLF0:USTF0",1744387085022,16.66510703,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744387085220,16.66590703,120.03,119.98,44.35020703]
["bitfinex-derivatives","SOLF0:USTF0",1744387085728,0.0524896,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744387086133,0.0524896,120.02,119.99,0.05292473]
["bitfinex-derivatives","SOLF0:USTF0",1744387086134,8.33020703,120.01,119.99,0.05292473]
["bitfinex-derivatives","SOLF0:USTF0",1744387086330,8.33020703,120.0,119.99,0.05292473]
["bitfinex-derivatives","SOLF0:USTF0",1744387086826,16.66750703,120.0,119.99,0.05292473]
["bitfinex-derivatives","SOLF0:USTF0",1744387089429,21.35207886,120.0,119.99,0.05292473]
["bitfinex-derivatives","SOLF0:USTF0",1744387090234,8.339,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387091332,8.39828221,119.98,119.96,8.40084776]
["bitfinex-derivatives","SOLF0:USTF0",1744387092233,0.05928221,119.98,119.96,8.40084776]
["bitfinex-derivatives","SOLF0:USTF0",1744387093032,0.05928221,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744387097133,38.2623,120.04,119.97,7.9468702]
["bitfinex-derivatives","SOLF0:USTF0",1744387097334,38.2623,120.04,119.97,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744387097535,38.2623,120.04,119.98,7.95134101]
["bitfinex-derivatives","SOLF0:USTF0",1744387097734,38.2623,120.04,119.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744387098135,0.05621193,120.02,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744387098329,0.05621193,120.02,120.0,0.05925596]
["bitfinex-derivatives","SOLF0:USTF0",1744387098834,0.05621193,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744387103435,15.19517886,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744387104438,15.25524209,120.07,120.05,8.39523502]
["bitfinex-derivatives","SOLF0:USTF0",1744387104826,15.25524209,120.07,120.05,0.06173502]
["bitfinex-derivatives","SOLF0:USTF0",1744387105137,2.24046323,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744387105533,15.25524209,120.07,120.05,8.39523502]
["bitfinex-derivatives","SOLF0:USTF0",1744387105834,15.25524209,120.07,120.05,0.06173502]
["bitfinex-derivatives","SOLF0:USTF0",1744387106340,23.58794209,120.07,120.05,0.06173502]
["bitfinex-derivatives","SOLF0:USTF0",1744387107240,8.3331,120.06,120.05,0.06173502]
["bitfinex-derivatives","SOLF0:USTF0",1744387107441,8.3331,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744387107641,13.01477886,120.05,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744387107935,13.01477886,120.05,120.01,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387108141,13.01477886,120.05,119.98,48.95477886]
["bitfinex-derivatives","SOLF0:USTF0",1744387108344,13.01477886,120.03,119.96,53.39367886]
["bitfinex-derivatives","SOLF0:USTF0",1744387108543,0.06278032,120.01,119.99,8.40035989]
["bitfinex-derivatives","SOLF0:USTF0",1744387108942,0.06278032,120.01,119.99,0.06295989]
["bitfinex-derivatives","SOLF0:USTF0",1744387109239,0.06278032,120.01,119.99,8.40055989]
["bitfinex-derivatives","SOLF0:USTF0",1744387110940,0.06278032,120.01,119.99,0.06295989]
["bitfinex-derivatives","SOLF0:USTF0",1744387111149,8.3373,120.0,119.99,0.06295989]
["bitfinex-derivatives","SOLF0:USTF0",1744387111347,16.66615461,120.0,119.99,0.06295989]
["bitfinex-derivatives","SOLF0:USTF0",1744387111640,8.3381,119.99,119.93,46.41435461]
["bitfinex-derivatives","SOLF0:USTF0",1744387111839,8.32885461,119.97,119.94,11.44551071]
["bitfinex-derivatives","SOLF0:USTF0",1744387112040,8.32885461,119.96,119.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387112242,8.32885461,119.96,119.94,7.98073129]
["bitfinex-derivatives","SOLF0:USTF0",1744387112443,8.32885461,119.97,119.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387112644,8.339,119.98,119.94,7.98161858]
["bitfinex-derivatives","SOLF0:USTF0",1744387112840,0.05662079,119.96,119.94,0.05398483]
["bitfinex-derivatives","SOLF0:USTF0",1744387113046,0.05662079,119.96,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744387115249,0.05662079,119.96,119.95,16.32023042]
["bitfinex-derivatives","SOLF0:USTF0",1744387115950,0.05662079,119.96,119.95,16.31865635]
["bitfinex-derivatives","SOLF0:USTF0",1744387116151,0.05662079,119.96,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744387116345,0.05662079,119.96,119.95,16.31900674]
["bitfinex-derivatives","SOLF0:USTF0",1744387116649,0.05662079,119.96,119.95,16.31904089]
["bitfinex-derivatives","SOLF0:USTF0",1744387117449,0.05662079,119.96,119.95,19.79081056]
["bitfinex-derivatives","SOLF0:USTF0",1744387117849,0.05662079,119.96,119.95,19.78617183]
["bitfinex-derivatives","SOLF0:USTF0",1744387121052,44.277,120.01,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744387121353,44.277,120.01,119.95,13.01724233]
["bitfinex-derivatives","SOLF0:USTF0",1744387121548,44.277,120.01,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744387121849,8.337,120.01,119.95,13.01724233]
["bitfinex-derivatives","SOLF0:USTF0",1744387122046,0.05931854,119.99,119.97,0.05852441]
["bitfinex-derivatives","SOLF0:USTF0",1744387122244,0.05931854,119.99,119.98,7.97366189]
["bitfinex-derivatives","SOLF0:USTF0",1744387122651,0.05931854,119.99,119.98,16.31186189]
["bitfinex-derivatives","SOLF0:USTF0",1744387123142,51.22364233,120.05,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744387123347,48.95724233,120.05,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744387123543,35.94,120.05,119.99,48.95724233]
["bitfinex-derivatives","SOLF0:USTF0",1744387123849,35.94,120.05,120.0,11.4421891]
["bitfinex-derivatives","SOLF0:USTF0",1744387124054,35.94,120.05,120.01,11.44245604]
["bitfinex-derivatives","SOLF0:USTF0",1744387124248,0.05757195,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744387124951,0.05757195,120.04,120.03,16.30446964]
["bitfinex-derivatives","SOLF0:USTF0",1744387125252,0.05757195,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744387125651,0.05757195,120.04,120.03,16.30340482]
["bitfinex-derivatives","SOLF0:USTF0",1744387126652,0.05757195,120.04,120.03,16.30080157]
["bitfinex-derivatives","SOLF0:USTF0",1744387127249,0.05757195,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744387127453,0.05757195,120.04,120.03,16.2982216]
["bitfinex-derivatives","SOLF0:USTF0",1744387127955,0.05757195,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744387130555,0.05757195,120.04,120.01,0.05497067]
["bitfinex-derivatives","SOLF0:USTF0",1744387131059,8.39257195,120.04,120.01,8.39127067]
["bitfinex-derivatives","SOLF0:USTF0",1744387132155,8.3353,120.03,120.01,0.05497067]
["bitfinex-derivatives","SOLF0:USTF0",1744387132655,8.3353,120.03,120.01,8.39147067]
["bitfinex-derivatives","SOLF0:USTF0",1744387132856,8.39247195,120.04,120.01,8.39147067]
["bitfinex-derivatives","SOLF0:USTF0",1744387133757,8.39247195,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744387134661,8.39247195,120.04,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387135259,16.71374043,120.04,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387135859,8.3352,120.03,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387136259,8.37884043,120.04,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387136453,16.71364043,120.04,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387136654,16.71364043,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744387136855,8.37884043,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744387137261,16.71344043,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744387137764,16.71344043,120.04,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387139062,8.3353,120.03,120.01,8.39117067]
["bitfinex-derivatives","SOLF0:USTF0",1744387140661,16.65716848,120.02,120.01,0.05497067]
["bitfinex-derivatives","SOLF0:USTF0",1744387143158,8.32126848,120.02,119.95,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744387143359,8.32126848,119.99,119.96,7.96866724]
["bitfinex-derivatives","SOLF0:USTF0",1744387143662,8.32126848,119.99,119.94,14.81886848]
["bitfinex-derivatives","SOLF0:USTF0",1744387143958,8.32126848,119.98,119.95,19.77793348]
["bitfinex-derivatives","SOLF0:USTF0",1744387144160,0.055329,119.98,119.96,7.96924699]
["bitfinex-derivatives","SOLF0:USTF0",1744387144361,0.055329,119.98,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744387145267,8.394329,119.98,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744387145457,8.394329,119.98,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387145657,8.394329,119.98,119.96,7.96524968]
["bitfinex-derivatives","SOLF0:USTF0",1744387145961,8.394329,119.98,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387146169,8.394329,119.98,119.96,7.96345791]
["bitfinex-derivatives","SOLF0:USTF0",1744387146457,8.394329,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744387148567,8.32126848,119.97,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387149165,16.66116848,119.97,119.95,8.40331197]
["bitfinex-derivatives","SOLF0:USTF0",1744387149466,16.66116848,119.97,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387149865,8.3401,119.96,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387150064,8.32126848,119.97,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387150468,16.66136848,119.96,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387151562,8.32126848,119.96,119.95,8.40341197]
["bitfinex-derivatives","SOLF0:USTF0",1744387152267,8.32126848,119.96,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387152669,16.66136848,119.96,119.95,0.06261197]
["bitfinex-derivatives","SOLF0:USTF0",1744387152864,44.20126848,119.96,119.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744387153064,8.32126848,119.92,119.89,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744387153270,2.162,119.95,119.87,38.63428588]
["bitfinex-derivatives","SOLF0:USTF0",1744387153463,2.162,119.95,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744387153464,8.32126848,119.92,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744387153664,8.32126848,119.9,119.87,38.63428588]
["bitfinex-derivatives","SOLF0:USTF0",1744387153864,8.32126848,119.89,119.87,38.63428588]
["bitfinex-derivatives","SOLF0:USTF0",1744387154065,8.38524461,119.9,119.87,47.03296907]
["bitfinex-derivatives","SOLF0:USTF0",1744387154370,0.06397613,119.9,119.87,38.68888931]
["bitfinex-derivatives","SOLF0:USTF0",1744387155069,0.06397613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387155070,8.40857613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387155469,8.40857613,119.9,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744387155771,8.40857613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387155965,8.40857613,119.9,119.87,8.40040343]
["bitfinex-derivatives","SOLF0:USTF0",1744387156463,8.40857613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387156768,0.06397613,119.9,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744387157067,0.06397613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387157371,8.40867613,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744387157671,13.09537331,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387157866,0.06397613,119.9,119.87,0.05460343]
["bitfinex-derivatives","SOLF0:USTF0",1744387158077,0.06397613,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744387159170,0.06397613,119.9,119.88,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744387159559,0.06397613,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744387163174,7.613e-05,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744387163375,7.613e-05,119.9,119.89,21.37629718]
["bitfinex-derivatives","SOLF0:USTF0",1744387164169,53.05029718,119.98,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744387164372,8.3405,119.96,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744387164773,53.05029718,119.98,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744387164975,53.05029718,119.98,119.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744387165279,0.05696122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387165979,8.39746122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387166779,8.39746122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387168278,0.05696122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387168783,8.39706122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387169285,0.05696122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387170382,8.39716122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387170587,0.05696122,119.96,119.94,8.39611238]
["bitfinex-derivatives","SOLF0:USTF0",1744387170786,0.05696122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387170975,8.3408,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387177499,16.67462021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387181006,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387181503,0.05696122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387181897,0.05696122,119.96,119.94,8.38853259]
["bitfinex-derivatives","SOLF0:USTF0",1744387182505,0.05696122,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744387186403,8.39078143,119.96,119.94,8.39591238]
["bitfinex-derivatives","SOLF0:USTF0",1744387186598,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387187106,16.67462021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387188006,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387188202,16.73118143,119.96,119.94,8.39621238]
["bitfinex-derivatives","SOLF0:USTF0",1744387188507,0.05696122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387188708,0.05696122,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744387190208,0.05696122,119.96,119.95,16.3056298]
["bitfinex-derivatives","SOLF0:USTF0",1744387191303,8.39078143,119.96,119.95,7.9648298]
["bitfinex-derivatives","SOLF0:USTF0",1744387191512,8.39078143,119.96,119.94,8.39601238]
["bitfinex-derivatives","SOLF0:USTF0",1744387192108,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387193607,16.67462021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387194009,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387194814,0.05696122,119.96,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387195113,8.33382021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387195714,16.67462021,119.95,119.94,0.05471238]
["bitfinex-derivatives","SOLF0:USTF0",1744387199010,8.3429,119.92,119.87,40.64119722]
["bitfinex-derivatives","SOLF0:USTF0",1744387199219,8.33382021,119.91,119.88,11.43260501]
["bitfinex-derivatives","SOLF0:USTF0",1744387199416,13.02924472,119.93,119.89,11.43260501]
["bitfinex-derivatives","SOLF0:USTF0",1744387199615,13.02924472,119.93,119.9,7.9656942]
["bitfinex-derivatives","SOLF0:USTF0",1744387199914,13.02924472,119.93,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744387200428,8.39692497,119.92,119.9,8.03522483]
["bitfinex-derivatives","SOLF0:USTF0",1744387200730,0.05392497,119.92,119.91,7.97124457]
["bitfinex-derivatives","SOLF0:USTF0",1744387201017,0.05392497,119.92,119.91,7.96764062]
["bitfinex-derivatives","SOLF0:USTF0",1744387201216,0.05392497,119.92,119.91,16.31114062]
["bitfinex-derivatives","SOLF0:USTF0",1744387202216,8.3411,119.95,119.91,11.43749205]
["bitfinex-derivatives","SOLF0:USTF0",1744387202415,8.3411,119.95,119.92,11.43749205]
["bitfinex-derivatives","SOLF0:USTF0",1744387202616,35.76,119.98,119.93,11.43749205]
["bitfinex-derivatives","SOLF0:USTF0",1744387202913,35.76,119.98,119.94,11.43749205]
["bitfinex-derivatives","SOLF0:USTF0",1744387203115,35.76,119.98,119.95,7.96764062]
["bitfinex-derivatives","SOLF0:USTF0",1744387203309,8.3402,119.96,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744387203512,8.3402,119.96,119.95,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1744387203713,35.8161789,119.98,119.95,8.03643738]
["bitfinex-derivatives","SOLF0:USTF0",1744387203913,35.8161789,119.98,119.95,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1744387205516,8.3398,119.97,119.96,7.97963728]
["bitfinex-derivatives","SOLF0:USTF0",1744387205711,35.8161789,119.98,119.96,7.97963728]
["bitfinex-derivatives","SOLF0:USTF0",1744387205916,35.8161789,119.98,119.95,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1744387206118,8.3399,119.97,119.96,7.97985898]
["bitfinex-derivatives","SOLF0:USTF0",1744387206419,35.8161789,119.98,119.95,0.05863738]
["bitfinex-derivatives","SOLF0:USTF0",1744387206913,35.8161789,119.98,119.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744387207106,35.76,119.98,119.91,11.46098729]
["bitfinex-derivatives","SOLF0:USTF0",1744387207311,35.76,119.98,119.92,7.98579728]
["bitfinex-derivatives","SOLF0:USTF0",1744387207511,35.76,119.98,119.88,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744387207718,35.76,119.98,119.89,11.46397608]
["bitfinex-derivatives","SOLF0:USTF0",1744387207918,35.76,119.98,119.9,11.46397608]
["bitfinex-derivatives","SOLF0:USTF0",1744387208219,0.06269242,119.95,119.92,0.05457937]
["bitfinex-derivatives","SOLF0:USTF0",1744387208419,8.40379242,119.95,119.93,11.46397608]
["bitfinex-derivatives","SOLF0:USTF0",1744387208613,8.40379242,119.95,119.94,7.98785381]
["bitfinex-derivatives","SOLF0:USTF0",1744387209119,0.06269242,119.95,119.94,7.98785381]
["bitfinex-derivatives","SOLF0:USTF0",1744387209415,44.16269242,119.95,119.81,16.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744387209613,4.2687,119.94,119.82,3.48079752]
["bitfinex-derivatives","SOLF0:USTF0",1744387209813,4.2687,119.94,119.83,3.48079752]
["bitfinex-derivatives","SOLF0:USTF0",1744387210014,8.3477,119.85,119.84,3.48113278]
["bitfinex-derivatives","SOLF0:USTF0",1744387210717,8.3484,119.84,119.83,0.06124357]
["bitfinex-derivatives","SOLF0:USTF0",1744387210915,8.3484,119.84,119.78,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744387211116,0.06213753,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387211317,4.2475,119.87,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387211617,0.05249757,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387211821,8.40059757,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387212122,0.05249757,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387213025,8.3489,119.84,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387213224,0.05249757,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387213720,8.3488,119.84,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387213926,0.05249757,119.85,119.82,0.05328906]
["bitfinex-derivatives","SOLF0:USTF0",1744387214426,0.05249757,119.85,119.82,8.40258906]
["bitfinex-derivatives","SOLF0:USTF0",1744387214721,0.05249757,119.85,119.83,3.46158041]
["bitfinex-derivatives","SOLF0:USTF0",1744387214928,0.05249757,119.85,119.83,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744387215226,0.05249757,119.85,119.83,42.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744387215426,35.76,119.91,119.84,3.4595379]
["bitfinex-derivatives","SOLF0:USTF0",1744387215626,35.78,119.94,119.85,3.45829369]
["bitfinex-derivatives","SOLF0:USTF0",1744387215826,8.3439,119.91,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744387216528,0.05966694,119.9,119.88,0.05356572]
["bitfinex-derivatives","SOLF0:USTF0",1744387217228,8.40396694,119.9,119.88,0.05356572]
["bitfinex-derivatives","SOLF0:USTF0",1744387217436,0.05966694,119.9,119.88,0.05356572]
["bitfinex-derivatives","SOLF0:USTF0",1744387218030,8.3449,119.89,119.88,0.05356572]
["bitfinex-derivatives","SOLF0:USTF0",1744387218229,8.3449,119.89,119.88,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744387218442,2.12706694,119.9,119.83,40.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744387218730,6.4554,119.9,119.83,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744387218931,8.348,119.85,119.83,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744387219130,35.76,119.88,119.8,636.52]
["bitfinex-derivatives","SOLF0:USTF0",1744387219434,0.05921402,119.85,119.83,0.05980361]
["bitfinex-derivatives","SOLF0:USTF0",1744387219635,8.3484,119.84,119.83,0.05980361]
["bitfinex-derivatives","SOLF0:USTF0",1744387220727,35.81921402,119.85,119.83,0.05980361]
["bitfinex-derivatives","SOLF0:USTF0",1744387222334,8.3484,119.84,119.83,0.05980361]
["bitfinex-derivatives","SOLF0:USTF0",1744387223629,8.34,119.84,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387223836,606.77383112,119.83,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387224135,60.72,119.82,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387224337,8.3568,119.72,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387226138,8.41402496,119.73,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387227032,8.3568,119.72,119.71,38.7092296]
["bitfinex-derivatives","SOLF0:USTF0",1744387227532,0.05762496,119.73,119.7,0.05857251]
["bitfinex-derivatives","SOLF0:USTF0",1744387228437,0.05762496,119.73,119.7,8.41647251]
["bitfinex-derivatives","SOLF0:USTF0",1744387229339,0.05762496,119.73,119.71,8.3573]
["bitfinex-derivatives","SOLF0:USTF0",1744387230437,8.41372496,119.73,119.7,8.41637251]
["bitfinex-derivatives","SOLF0:USTF0",1744387230641,0.05762496,119.73,119.7,0.05857251]
["bitfinex-derivatives","SOLF0:USTF0",1744387231842,8.357,119.72,119.7,0.05857251]
["bitfinex-derivatives","SOLF0:USTF0",1744387232339,0.05762496,119.73,119.7,0.05857251]
["bitfinex-derivatives","SOLF0:USTF0",1744387232545,0.05762496,119.73,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744387233248,35.74,119.78,119.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744387233448,8.3543,119.76,119.72,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744387233750,8.3543,119.76,119.73,8.3555]
["bitfinex-derivatives","SOLF0:USTF0",1744387234046,35.74,119.78,119.72,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744387234248,37.40930974,119.81,119.76,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744387234442,8.3516,119.8,119.72,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744387234640,8.40923035,119.8,119.77,0.05791845]
["bitfinex-derivatives","SOLF0:USTF0",1744387234847,8.3516,119.8,119.77,0.05791845]
["bitfinex-derivatives","SOLF0:USTF0",1744387235050,8.40556974,119.8,119.77,0.05791845]
["bitfinex-derivatives","SOLF0:USTF0",1744387235252,0.05396974,119.8,119.77,0.05791845]
["bitfinex-derivatives","SOLF0:USTF0",1744387235445,0.05396974,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744387236045,0.05396974,119.8,119.78,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744387236848,0.05396974,119.8,119.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1744387237650,0.05396974,119.8,119.77,35.79791845]
["bitfinex-derivatives","SOLF0:USTF0",1744387238855,0.05396974,119.8,119.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744387239651,8.3495,119.83,119.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744387239848,35.74,119.86,119.78,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744387240053,8.3493,119.83,119.81,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1744387240252,35.74,119.86,119.79,37.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744387240652,8.3506,119.81,119.79,46.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744387240850,8.3506,119.81,119.79,37.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744387241055,8.3506,119.81,119.79,38.01510122]
["bitfinex-derivatives","SOLF0:USTF0",1744387241056,8.41097271,119.81,119.79,38.01510122]
["bitfinex-derivatives","SOLF0:USTF0",1744387241249,8.3512,119.8,119.79,38.01510122]
["bitfinex-derivatives","SOLF0:USTF0",1744387241452,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387243052,16.6912,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387243252,21.0755,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387243454,12.7355,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387244856,21.0755,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387245247,12.7355,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387246958,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387249164,0.06037271,119.81,119.79,8.35160122]
["bitfinex-derivatives","SOLF0:USTF0",1744387249165,8.41117271,119.81,119.79,8.35160122]
["bitfinex-derivatives","SOLF0:USTF0",1744387249461,8.41117271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387250161,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387250653,8.41117271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387252364,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387254462,8.41127271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387254662,0.06037271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387255861,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387256063,0.06037271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387256466,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387257664,0.06037271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387258069,8.41147271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387258258,0.06037271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387258764,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387259163,0.06037271,119.81,119.79,8.35180122]
["bitfinex-derivatives","SOLF0:USTF0",1744387259368,0.06037271,119.81,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387259762,0.06037271,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744387261465,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387262566,16.6912,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387263271,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387271574,12.6894,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387273884,8.3512,119.8,119.79,1.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744387278084,8.3538,119.77,119.73,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744387278281,8.3538,119.77,119.74,11.83515427]
["bitfinex-derivatives","SOLF0:USTF0",1744387278483,8.354,119.76,119.75,3.48015427]
["bitfinex-derivatives","SOLF0:USTF0",1744387278984,56.573927,119.79,119.75,11.83485427]
["bitfinex-derivatives","SOLF0:USTF0",1744387279179,8.414075,119.77,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744387280179,8.354,119.76,119.74,8.41485105]
["bitfinex-derivatives","SOLF0:USTF0",1744387280586,0.060475,119.77,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387281090,8.414375,119.77,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744387281385,0.060475,119.77,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387281579,0.060475,119.77,119.75,3.48051928]
["bitfinex-derivatives","SOLF0:USTF0",1744387281783,0.060475,119.77,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387281986,0.060475,119.77,119.75,3.4811864]
["bitfinex-derivatives","SOLF0:USTF0",1744387282191,0.060475,119.77,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387282481,0.060475,119.77,119.75,3.48138602]
["bitfinex-derivatives","SOLF0:USTF0",1744387282686,8.414075,119.77,119.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744387283688,0.060475,119.77,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387283879,0.060475,119.77,119.75,3.48084294]
["bitfinex-derivatives","SOLF0:USTF0",1744387284082,0.060475,119.77,119.76,3.48084294]
["bitfinex-derivatives","SOLF0:USTF0",1744387285990,8.413775,119.77,119.76,3.48084294]
["bitfinex-derivatives","SOLF0:USTF0",1744387286383,0.060475,119.77,119.76,3.48084294]
["bitfinex-derivatives","SOLF0:USTF0",1744387286585,0.060475,119.77,119.76,11.83484294]
["bitfinex-derivatives","SOLF0:USTF0",1744387286792,0.060475,119.77,119.76,3.48084294]
["bitfinex-derivatives","SOLF0:USTF0",1744387287088,8.3544,119.76,119.74,8.41475105]
["bitfinex-derivatives","SOLF0:USTF0",1744387287284,8.3544,119.76,119.75,3.48335237]
["bitfinex-derivatives","SOLF0:USTF0",1744387292297,8.3547,119.75,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387293696,21.41381461,119.75,119.74,0.05975105]
["bitfinex-derivatives","SOLF0:USTF0",1744387294795,21.41381461,119.75,119.74,5.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744387295797,8.3582,119.7,119.69,9.73446966]
["bitfinex-derivatives","SOLF0:USTF0",1744387295995,48.67911461,119.76,119.68,107.0791662]
["bitfinex-derivatives","SOLF0:USTF0",1744387295996,48.69911461,119.71,119.68,107.0791662]
["bitfinex-derivatives","SOLF0:USTF0",1744387296199,21.41801461,119.69,119.68,107.0791662]
["bitfinex-derivatives","SOLF0:USTF0",1744387296596,8.3589,119.69,119.66,38.94161339]
["bitfinex-derivatives","SOLF0:USTF0",1744387296895,8.3589,119.69,119.67,3.55188937]
["bitfinex-derivatives","SOLF0:USTF0",1744387297095,8.3589,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387297295,35.69332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387297486,0.05332315,119.7,119.68,3.48756169]
["bitfinex-derivatives","SOLF0:USTF0",1744387297790,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387297989,0.05332315,119.7,119.68,11.84762357]
["bitfinex-derivatives","SOLF0:USTF0",1744387298188,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387298394,8.41192315,119.7,119.67,8.4220683]
["bitfinex-derivatives","SOLF0:USTF0",1744387298700,8.41192315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387298900,0.05332315,119.7,119.69,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744387299101,0.05332315,119.7,119.69,11.84624132]
["bitfinex-derivatives","SOLF0:USTF0",1744387302296,0.05332315,119.7,119.69,3.48734132]
["bitfinex-derivatives","SOLF0:USTF0",1744387302503,8.41152315,119.7,119.69,3.48734132]
["bitfinex-derivatives","SOLF0:USTF0",1744387303004,8.3594,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387303697,8.3594,119.69,119.67,8.4224683]
["bitfinex-derivatives","SOLF0:USTF0",1744387304005,8.41192315,119.7,119.67,8.4224683]
["bitfinex-derivatives","SOLF0:USTF0",1744387304704,8.359,119.69,119.67,8.4224683]
["bitfinex-derivatives","SOLF0:USTF0",1744387305097,8.41192315,119.7,119.67,8.4224683]
["bitfinex-derivatives","SOLF0:USTF0",1744387305297,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387305604,13.05911461,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387305798,8.3596,119.68,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387307602,8.3593,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387307997,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387308198,8.3589,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387308393,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387308598,8.3596,119.68,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387310202,0.05332315,119.7,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387310705,8.3595,119.69,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387311904,8.3596,119.68,119.67,0.0622683]
["bitfinex-derivatives","SOLF0:USTF0",1744387313000,48.71911461,119.69,119.58,77.8757573]
["bitfinex-derivatives","SOLF0:USTF0",1744387313304,13.05911461,119.65,119.58,84.3042573]
["bitfinex-derivatives","SOLF0:USTF0",1744387313508,13.05911461,119.63,119.6,3.48433908]
["bitfinex-derivatives","SOLF0:USTF0",1744387313704,13.05911461,119.63,119.58,84.3042573]
["bitfinex-derivatives","SOLF0:USTF0",1744387313907,8.3649,119.61,119.58,84.3042573]
["bitfinex-derivatives","SOLF0:USTF0",1744387314099,0.05642874,119.62,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387314295,0.05642874,119.62,119.59,3.48241359]
["bitfinex-derivatives","SOLF0:USTF0",1744387314501,8.42052874,119.62,119.59,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744387314800,8.42052874,119.62,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387314993,8.42052874,119.62,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744387315306,8.3645,119.61,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387315503,0.05642874,119.62,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387315807,8.3646,119.61,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387316106,0.05642874,119.62,119.58,35.6319089]
["bitfinex-derivatives","SOLF0:USTF0",1744387316301,0.05642874,119.62,119.58,29.2034089]
["bitfinex-derivatives","SOLF0:USTF0",1744387316705,0.05642874,119.62,119.58,37.5696089]
["bitfinex-derivatives","SOLF0:USTF0",1744387317005,8.3657,119.6,119.58,29.2034089]
["bitfinex-derivatives","SOLF0:USTF0",1744387317201,0.05642874,119.62,119.58,29.2034089]
["bitfinex-derivatives","SOLF0:USTF0",1744387317405,48.67911461,119.61,119.58,29.2034089]
["bitfinex-derivatives","SOLF0:USTF0",1744387317608,8.3659,119.59,119.58,29.2034089]
["bitfinex-derivatives","SOLF0:USTF0",1744387317803,35.62,119.61,119.58,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744387318410,0.05642874,119.62,119.55,19.58851461]
["bitfinex-derivatives","SOLF0:USTF0",1744387318707,0.06105798,119.6,119.56,3.46380021]
["bitfinex-derivatives","SOLF0:USTF0",1744387319006,0.05785095,119.59,119.55,19.58851461]
["bitfinex-derivatives","SOLF0:USTF0",1744387319202,48.67911461,119.64,119.57,13.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1744387319405,8.3634,119.63,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744387320302,8.41754067,119.63,119.6,8.41830453]
["bitfinex-derivatives","SOLF0:USTF0",1744387320808,8.41754067,119.63,119.6,0.05350453]
["bitfinex-derivatives","SOLF0:USTF0",1744387321805,48.67911461,119.7,119.61,48.67911461]
["bitfinex-derivatives","SOLF0:USTF0",1744387322010,35.62,119.7,119.63,13.05911461]
["bitfinex-derivatives","SOLF0:USTF0",1744387322311,35.62,119.7,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744387322807,15.26441461,119.72,119.67,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744387323008,0.05507169,119.7,119.68,8.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744387323608,0.05507169,119.7,119.67,8.41486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387323609,8.41367169,119.7,119.67,8.41486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387323814,0.05507169,119.7,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387324118,8.3596,119.68,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387324511,8.41357169,119.7,119.67,8.41456445]
["bitfinex-derivatives","SOLF0:USTF0",1744387325115,8.3589,119.69,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387325315,0.05507169,119.7,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387325917,0.05507169,119.7,119.68,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744387326329,8.41357169,119.7,119.67,8.41476445]
["bitfinex-derivatives","SOLF0:USTF0",1744387326625,0.05507169,119.7,119.67,8.41476445]
["bitfinex-derivatives","SOLF0:USTF0",1744387326826,8.41357169,119.7,119.67,8.41476445]
["bitfinex-derivatives","SOLF0:USTF0",1744387327023,0.05507169,119.7,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387327327,8.3596,119.68,119.67,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1744387330931,8.3596,119.68,119.67,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744387331129,19.65091461,119.69,119.59,42.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744387331424,13.05911461,119.63,119.6,3.46691219]
["bitfinex-derivatives","SOLF0:USTF0",1744387331630,8.3659,119.59,119.58,107.0791662]
["bitfinex-derivatives","SOLF0:USTF0",1744387332234,21.42501461,119.59,119.58,107.0791662]
["bitfinex-derivatives","SOLF0:USTF0",1744387332434,21.42501461,119.59,119.58,94.4905662]
["bitfinex-derivatives","SOLF0:USTF0",1744387332829,21.42501461,119.59,119.56,257.6436191]
["bitfinex-derivatives","SOLF0:USTF0",1744387332830,8.3673,119.57,119.56,213.13853199]
["bitfinex-derivatives","SOLF0:USTF0",1744387333135,48.67911461,119.57,119.55,219.84035775]
["bitfinex-derivatives","SOLF0:USTF0",1744387333340,29.3494818,119.56,119.55,170.93183783]
["bitfinex-derivatives","SOLF0:USTF0",1744387333636,29.3494818,119.56,119.55,76.37406811]
["bitfinex-derivatives","SOLF0:USTF0",1744387334024,29.3494818,119.56,119.55,63.41566811]
["bitfinex-derivatives","SOLF0:USTF0",1744387334231,29.3494818,119.56,119.55,20.07266811]
["bitfinex-derivatives","SOLF0:USTF0",1744387334433,8.3706,119.53,119.47,65.12496366]
["bitfinex-derivatives","SOLF0:USTF0",1744387334836,0.05678605,119.51,119.48,24.44871274]
["bitfinex-derivatives","SOLF0:USTF0",1744387335031,46.0014818,119.58,119.47,29.50496366]
["bitfinex-derivatives","SOLF0:USTF0",1744387335235,56.6014818,119.56,119.47,29.50496366]
["bitfinex-derivatives","SOLF0:USTF0",1744387335431,8.3711,119.52,119.49,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744387335631,56.6014818,119.56,119.47,29.50496366]
["bitfinex-derivatives","SOLF0:USTF0",1744387335835,1.67266036,119.57,119.49,20.9814818]
["bitfinex-derivatives","SOLF0:USTF0",1744387336033,0.05549987,119.54,119.52,8.43216607]
["bitfinex-derivatives","SOLF0:USTF0",1744387336233,0.05549987,119.54,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387337136,22.54990114,119.55,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387337432,22.54990114,119.55,119.54,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1744387337631,15.65520114,119.55,119.54,43.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744387338332,8.76060114,119.55,119.54,43.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744387338535,1.86560114,119.55,119.54,43.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744387338740,78.57855103,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387338942,0.05988131,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387342634,0.05988131,119.56,119.54,8.3691]
["bitfinex-derivatives","SOLF0:USTF0",1744387343034,0.05988131,119.56,119.52,35.70146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387343338,0.05988131,119.56,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744387343738,8.42788131,119.56,119.53,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744387343946,0.05988131,119.56,119.52,44.07186607]
["bitfinex-derivatives","SOLF0:USTF0",1744387344239,0.05988131,119.56,119.52,35.70146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387345744,0.05988131,119.56,119.55,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387349151,0.05988131,119.56,119.52,35.70146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387349743,8.42828131,119.56,119.53,8.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744387349953,8.42828131,119.56,119.52,35.70146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387350251,0.05988131,119.56,119.52,35.66146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387350444,0.05988131,119.56,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387350640,0.05988131,119.56,119.52,35.66146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387350855,0.05988131,119.56,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387351444,8.369,119.55,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387351649,0.05988131,119.56,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387351846,2.1358,119.55,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387352151,8.3697,119.54,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387352351,23.1172818,119.55,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387352752,8.3701,119.53,119.52,0.06146607]
["bitfinex-derivatives","SOLF0:USTF0",1744387359055,8.3701,119.53,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744387359252,8.3709,119.52,119.5,8.3718]
["bitfinex-derivatives","SOLF0:USTF0",1744387359750,8.3713,119.52,119.5,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1744387359960,15.24980905,119.55,119.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744387360156,0.05949974,119.51,119.49,0.0588325]
["bitfinex-derivatives","SOLF0:USTF0",1744387360454,0.05949974,119.51,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744387361456,0.05949974,119.51,119.49,0.0588325]
["bitfinex-derivatives","SOLF0:USTF0",1744387362150,13.17350879,119.51,119.45,637.96]
["bitfinex-derivatives","SOLF0:USTF0",1744387362353,2.0889,119.5,119.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744387362551,13.11400905,119.49,119.41,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744387362755,13.11400905,119.49,119.42,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744387362957,37.7089,119.5,119.42,15.39640905]
["bitfinex-derivatives","SOLF0:USTF0",1744387363156,37.7089,119.5,119.44,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387363460,0.05426236,119.47,119.44,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387363658,0.05426236,119.47,119.46,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744387364054,6.236e-05,119.47,119.46,21.48930905]
["bitfinex-derivatives","SOLF0:USTF0",1744387365757,114.13866972,119.53,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744387365946,78.51866972,119.53,119.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744387366357,8.3717,119.52,119.49,8.3733]
["bitfinex-derivatives","SOLF0:USTF0",1744387366957,8.42730881,119.52,119.49,8.43458563]
["bitfinex-derivatives","SOLF0:USTF0",1744387369559,0.05560881,119.52,119.5,8.3728]
["bitfinex-derivatives","SOLF0:USTF0",1744387370458,0.05560881,119.52,119.49,0.06128563]
["bitfinex-derivatives","SOLF0:USTF0",1744387372165,0.05560881,119.52,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744387374658,0.05560881,119.52,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744387375264,42.66047869,119.61,119.57,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744387375464,10.4526,119.59,119.57,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744387375962,8.3684,119.57,119.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387376161,0.05862591,119.57,119.55,35.64178008]
["bitfinex-derivatives","SOLF0:USTF0",1744387376664,0.05862591,119.57,119.55,44.01118008]
["bitfinex-derivatives","SOLF0:USTF0",1744387377168,0.05862591,119.57,119.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744387377665,10.4904,119.63,119.6,8.3656]
["bitfinex-derivatives","SOLF0:USTF0",1744387377860,2.1261,119.63,119.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387378061,2.1261,119.63,119.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387378261,2.1261,119.63,119.61,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744387378863,2.18220746,119.63,119.61,8.41930167]
["bitfinex-derivatives","SOLF0:USTF0",1744387379161,10.54610746,119.63,119.61,8.41930167]
["bitfinex-derivatives","SOLF0:USTF0",1744387379366,2.18220746,119.63,119.61,8.41930167]
["bitfinex-derivatives","SOLF0:USTF0",1744387379667,2.18220746,119.63,119.61,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1744387380168,2.18220746,119.63,119.61,8.41960167]
["bitfinex-derivatives","SOLF0:USTF0",1744387380364,0.05610746,119.63,119.61,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1744387380761,0.05610746,119.63,119.61,8.41950167]
["bitfinex-derivatives","SOLF0:USTF0",1744387381365,0.05610746,119.63,119.61,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1744387382065,8.3646,119.62,119.61,0.05460167]
["bitfinex-derivatives","SOLF0:USTF0",1744387382564,13.11400905,119.62,119.52,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1744387382766,13.11400905,119.62,119.55,39.05129244]
["bitfinex-derivatives","SOLF0:USTF0",1744387382967,8.3669,119.59,119.57,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744387383166,13.11400905,119.62,119.57,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1744387383365,13.11400905,119.62,119.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387383564,8.42818421,119.6,119.57,8.42802626]
["bitfinex-derivatives","SOLF0:USTF0",1744387384172,8.3669,119.59,119.57,8.42802626]
["bitfinex-derivatives","SOLF0:USTF0",1744387384374,0.06168421,119.6,119.57,0.06032626]
["bitfinex-derivatives","SOLF0:USTF0",1744387384773,8.3674,119.58,119.57,0.06032626]
["bitfinex-derivatives","SOLF0:USTF0",1744387385468,13.11400905,119.58,119.51,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387385869,8.3698,119.55,119.52,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744387386573,8.43200446,119.55,119.52,8.42642991]
["bitfinex-derivatives","SOLF0:USTF0",1744387386772,8.3702,119.54,119.52,8.42642991]
["bitfinex-derivatives","SOLF0:USTF0",1744387387173,0.06220446,119.55,119.52,0.05532991]
["bitfinex-derivatives","SOLF0:USTF0",1744387387174,8.3709,119.53,119.52,0.05532991]
["bitfinex-derivatives","SOLF0:USTF0",1744387390470,13.11400905,119.54,119.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387390670,15.25150905,119.52,119.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387390871,15.25150905,119.52,119.47,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744387391071,15.25150905,119.52,119.44,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744387391275,15.25150905,119.52,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387391478,0.06077443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387391771,8.43447443,119.49,119.46,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744387392779,8.43447443,119.49,119.47,8.3751]
["bitfinex-derivatives","SOLF0:USTF0",1744387392978,8.43447443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387393178,0.06077443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387393882,0.06077443,119.49,119.47,8.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744387394380,0.06077443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387395176,0.06077443,119.49,119.45,16.5881831]
["bitfinex-derivatives","SOLF0:USTF0",1744387395481,0.06077443,119.49,119.45,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387396079,0.06077443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387396080,8.43487443,119.49,119.44,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744387396785,8.3747,119.48,119.46,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744387396985,8.3747,119.48,119.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387397386,8.3747,119.48,119.45,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1744387398797,8.3755,119.47,119.44,8.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744387398984,13.11400905,119.47,119.41,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387399291,8.3782,119.43,119.4,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744387399688,8.44162897,119.43,119.4,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1744387400698,8.44162897,119.43,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744387401291,8.44162897,119.43,119.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387401895,8.3786,119.42,119.4,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744387402096,0.06342897,119.43,119.4,8.3794]
["bitfinex-derivatives","SOLF0:USTF0",1744387402597,0.06342897,119.43,119.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387403300,8.44202897,119.43,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744387404200,8.3786,119.42,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744387404591,8.44172897,119.43,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744387405796,8.44172897,119.43,119.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387405797,8.44172897,119.43,119.41,8.3792]
["bitfinex-derivatives","SOLF0:USTF0",1744387406100,8.44172897,119.43,119.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387406703,8.44172897,119.43,119.4,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1744387407602,13.11400905,119.41,119.32,48.69400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387407802,13.11400905,119.41,119.33,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744387408001,0.06197853,119.38,119.34,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387408303,0.06197853,119.38,119.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387409403,7.853e-05,119.38,119.36,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387409803,7.853e-05,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744387414712,8.3769,119.45,119.43,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744387414907,37.7251,119.46,119.39,48.69400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387415106,50.94610905,119.49,119.41,13.11400905]
["bitfinex-derivatives","SOLF0:USTF0",1744387415406,8.3755,119.47,119.45,8.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744387415807,8.3755,119.47,119.45,8.43804311]
["bitfinex-derivatives","SOLF0:USTF0",1744387416011,8.43170606,119.47,119.45,8.43804311]
["bitfinex-derivatives","SOLF0:USTF0",1744387416215,0.05620606,119.47,119.45,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1744387416811,8.43170606,119.47,119.45,8.43814311]
["bitfinex-derivatives","SOLF0:USTF0",1744387417316,0.05620606,119.47,119.45,0.06164311]
["bitfinex-derivatives","SOLF0:USTF0",1744387417612,0.05620606,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744387418407,6.06e-06,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744387421616,6.06e-06,119.47,119.46,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744387422013,15.27680905,119.54,119.46,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744387422413,29.54646964,119.55,119.52,8.3711]
["bitfinex-derivatives","SOLF0:USTF0",1744387422615,29.54646964,119.55,119.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744387423018,29.54646964,119.55,119.54,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744387423218,29.54646964,119.55,119.54,43.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744387424518,0.06221498,119.56,119.55,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744387426812,0.06221498,119.56,119.54,0.0626747]
["bitfinex-derivatives","SOLF0:USTF0",1744387427012,21.53622403,119.56,119.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744387427222,13.11400905,119.53,119.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744387427823,8.3727,119.51,119.48,43.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744387428024,0.05800811,119.51,119.48,35.61956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387428325,0.05800811,119.51,119.49,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744387428524,0.05800811,119.51,119.48,35.61956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387428924,8.43060811,119.51,119.48,43.99326087]
["bitfinex-derivatives","SOLF0:USTF0",1744387429526,0.05800811,119.51,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744387429920,0.05800811,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1744387435129,0.05800811,119.51,119.49,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744387435427,0.05800811,119.51,119.48,35.61956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387435628,8.43070811,119.51,119.48,35.61956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387437226,8.3734,119.5,119.48,0.05956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387437527,0.05800811,119.51,119.48,0.05956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387438331,0.05800811,119.51,119.48,8.43386087]
["bitfinex-derivatives","SOLF0:USTF0",1744387439229,8.3733,119.5,119.48,8.43386087]
["bitfinex-derivatives","SOLF0:USTF0",1744387440632,8.43060811,119.51,119.49,8.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744387440930,0.05800811,119.51,119.48,0.05956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387441530,0.05800811,119.51,119.48,35.57956087]
["bitfinex-derivatives","SOLF0:USTF0",1744387441833,0.05800811,119.51,119.5,8.373]
["bitfinex-derivatives","SOLF0:USTF0",1744387446131,29.54646964,119.59,119.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1744387446336,29.54646964,119.59,119.55,20.98695135]
["bitfinex-derivatives","SOLF0:USTF0",1744387446636,29.54646964,119.59,119.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744387446839,29.54646964,119.59,119.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744387447336,29.601902,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744387448439,0.05543236,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744387452930,0.05543236,119.59,119.57,35.57322372]
["bitfinex-derivatives","SOLF0:USTF0",1744387452931,0.05543236,119.59,119.57,43.94092372]
["bitfinex-derivatives","SOLF0:USTF0",1744387453137,0.05543236,119.59,119.57,8.42092372]
["bitfinex-derivatives","SOLF0:USTF0",1744387453835,0.05543236,119.59,119.57,0.05322372]
["bitfinex-derivatives","SOLF0:USTF0",1744387454037,0.05543236,119.59,119.56,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744387454332,8.368,119.58,119.54,43.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744387454944,10.60223236,119.59,119.54,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744387455249,10.60223236,119.59,119.55,0.06086815]
["bitfinex-derivatives","SOLF0:USTF0",1744387455642,10.60223236,119.59,119.56,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744387456342,8.3675,119.58,119.55,8.42996815]
["bitfinex-derivatives","SOLF0:USTF0",1744387457345,2.23513236,119.59,119.55,0.06086815]
["bitfinex-derivatives","SOLF0:USTF0",1744387457535,2.283,119.58,119.5,20.95939196]
["bitfinex-derivatives","SOLF0:USTF0",1744387457741,2.283,119.58,119.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744387458038,35.5,119.57,119.51,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1744387458241,35.5,119.57,119.49,637.92]
["bitfinex-derivatives","SOLF0:USTF0",1744387458542,0.06176932,119.54,119.52,20.95939196]
["bitfinex-derivatives","SOLF0:USTF0",1744387458743,6.932e-05,119.54,119.52,56.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1744387458943,2.1797,119.59,119.57,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744387459133,29.54646964,119.58,119.57,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1744387460746,0.05390533,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744387464345,0.05390533,119.59,119.58,43.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744387466349,2.2197,119.63,119.58,56.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1744387467044,2.2197,119.63,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744387467247,2.2197,119.63,119.58,56.45939196]
["bitfinex-derivatives","SOLF0:USTF0",1744387467444,2.27512649,119.63,119.62,8.3646]
["bitfinex-derivatives","SOLF0:USTF0",1744387469848,2.27512649,119.63,119.61,0.06202575]
["bitfinex-derivatives","SOLF0:USTF0",1744387470050,2.27512649,119.63,119.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744387470247,2.27512649,119.63,119.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744387470551,8.3656,119.61,119.58,8.367]
["bitfinex-derivatives","SOLF0:USTF0",1744387470750,8.3656,119.61,119.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744387471052,8.3656,119.61,119.59,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744387471249,0.061527,119.6,119.59,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744387472653,2.7e-05,119.6,119.59,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1744387473955,10.5216,119.65,119.63,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744387474756,8.3633,119.64,119.62,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744387475048,8.3633,119.64,119.62,8.4274883]
["bitfinex-derivatives","SOLF0:USTF0",1744387475259,8.41850084,119.64,119.62,8.4274883]
["bitfinex-derivatives","SOLF0:USTF0",1744387475449,0.05520084,119.64,119.62,8.4274883]
["bitfinex-derivatives","SOLF0:USTF0",1744387475753,0.05520084,119.64,119.63,8.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744387476555,0.05520084,119.64,119.63,21.45062201]
["bitfinex-derivatives","SOLF0:USTF0",1744387476757,67.22496964,119.69,119.66,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744387476758,69.33496964,119.69,119.66,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744387476957,8.3607,119.68,119.66,8.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744387477864,8.3611,119.67,119.65,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744387478051,0.05937913,119.68,119.66,0.05972951]
["bitfinex-derivatives","SOLF0:USTF0",1744387479557,8.3611,119.67,119.66,0.05972951]
["bitfinex-derivatives","SOLF0:USTF0",1744387480654,13.14610114,119.68,119.6,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744387480859,13.08672201,119.68,119.6,37.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744387481060,13.08672201,119.66,119.6,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744387481261,13.08672201,119.64,119.6,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744387481459,2.2575,119.63,119.59,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744387481661,8.4277039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387481859,0.0630039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387482062,0.0630039,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744387484264,0.0630039,119.62,119.6,43.87909501]
["bitfinex-derivatives","SOLF0:USTF0",1744387484463,0.0630039,119.62,119.6,8.41909501]
["bitfinex-derivatives","SOLF0:USTF0",1744387484859,0.0630039,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744387485062,0.0630039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387485263,8.4277039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387485561,0.0630039,119.62,119.6,8.41919501]
["bitfinex-derivatives","SOLF0:USTF0",1744387485764,8.4279039,119.62,119.6,8.41919501]
["bitfinex-derivatives","SOLF0:USTF0",1744387486467,8.4279039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387486659,8.3653,119.61,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387487160,0.0630039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387487354,8.4280039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387487567,0.0630039,119.62,119.6,8.41929501]
["bitfinex-derivatives","SOLF0:USTF0",1744387487860,8.4276039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387488466,8.3653,119.61,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387489369,8.4279039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387489761,0.0630039,119.62,119.6,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1744387490366,0.0630039,119.62,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744387500381,37.92114858,119.66,119.64,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744387501284,8.3622,119.66,119.64,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1744387501481,8.41517176,119.66,119.64,8.42245767]
["bitfinex-derivatives","SOLF0:USTF0",1744387502579,0.05297176,119.66,119.65,8.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744387502986,0.05297176,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387503887,8.3625,119.65,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387504087,0.05297176,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387504488,8.41517176,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387505189,8.41517176,119.66,119.64,8.42255767]
["bitfinex-derivatives","SOLF0:USTF0",1744387505985,0.05297176,119.66,119.64,8.42255767]
["bitfinex-derivatives","SOLF0:USTF0",1744387506990,8.41517176,119.66,119.64,8.42255767]
["bitfinex-derivatives","SOLF0:USTF0",1744387507288,0.05297176,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387507490,8.41517176,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387507692,29.06345539,119.66,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387508692,8.3625,119.65,119.64,0.05955767]
["bitfinex-derivatives","SOLF0:USTF0",1744387508887,35.4,119.65,119.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744387509189,13.08672201,119.61,119.56,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744387509389,8.3677,119.58,119.56,8.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744387509895,8.42575797,119.58,119.56,8.42526851]
["bitfinex-derivatives","SOLF0:USTF0",1744387510089,0.05805797,119.58,119.56,8.42526851]
["bitfinex-derivatives","SOLF0:USTF0",1744387510395,0.05805797,119.58,119.57,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1744387511986,52.84652201,119.64,119.56,13.14359052]
["bitfinex-derivatives","SOLF0:USTF0",1744387511987,29.55894858,119.6,119.56,13.14359052]
["bitfinex-derivatives","SOLF0:USTF0",1744387512194,78.82386289,119.61,119.58,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387512395,117.77800458,119.62,119.6,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387512396,104.95630458,119.62,119.6,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387512694,246.18094,119.64,119.6,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387512895,18.33913829,119.64,119.63,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387513094,5.40603829,119.64,119.63,56.87062201]
["bitfinex-derivatives","SOLF0:USTF0",1744387513387,3.829e-05,119.64,119.63,56.87062201]
["bitfinex-derivatives","SOLF0:USTF0",1744387514183,0.05558926,119.65,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744387517091,4.4374,119.71,119.68,8.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744387517797,4.4374,119.71,119.69,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744387518298,4.50143681,119.71,119.69,8.42377044]
["bitfinex-derivatives","SOLF0:USTF0",1744387518498,4.50143681,119.71,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1744387518894,4.50143681,119.71,119.69,0.06407044]
["bitfinex-derivatives","SOLF0:USTF0",1744387519600,8.359,119.7,119.69,0.06407044]
["bitfinex-derivatives","SOLF0:USTF0",1744387520800,8.359,119.7,119.66,43.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744387521204,8.3604,119.68,119.62,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387521404,13.08672201,119.69,119.62,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387521602,8.3613,119.67,119.62,13.08672201]
["bitfinex-derivatives","SOLF0:USTF0",1744387521803,0.06315675,119.67,119.64,13.14772892]
["bitfinex-derivatives","SOLF0:USTF0",1744387522106,0.06315675,119.67,119.64,48.54772892]
["bitfinex-derivatives","SOLF0:USTF0",1744387522302,0.06315675,119.67,119.66,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744387523104,5.675e-05,119.67,119.66,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744387524401,5.675e-05,119.67,119.66,21.44852201]
["bitfinex-derivatives","SOLF0:USTF0",1744387525302,5.675e-05,119.67,119.64,35.46100691]
["bitfinex-derivatives","SOLF0:USTF0",1744387525303,5.675e-05,119.67,119.64,48.54772892]
["bitfinex-derivatives","SOLF0:USTF0",1744387525503,5.675e-05,119.67,119.64,35.46100691]
["bitfinex-derivatives","SOLF0:USTF0",1744387526095,5.675e-05,119.67,119.65,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744387532904,5.675e-05,119.67,119.66,3.71268164]
["bitfinex-derivatives","SOLF0:USTF0",1744387536911,5.675e-05,119.67,119.66,3.70669193]
["bitfinex-derivatives","SOLF0:USTF0",1744387537918,2.2647,119.72,119.66,24.62580966]
["bitfinex-derivatives","SOLF0:USTF0",1744387538217,2.2168,119.75,119.68,20.91911773]
["bitfinex-derivatives","SOLF0:USTF0",1744387538418,2.2168,119.75,119.69,39.043725]
["bitfinex-derivatives","SOLF0:USTF0",1744387538715,2.2168,119.75,119.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387538911,2.1454,119.77,119.7,3.70291332]
["bitfinex-derivatives","SOLF0:USTF0",1744387539115,0.05302109,119.73,119.71,3.76098903]
["bitfinex-derivatives","SOLF0:USTF0",1744387539316,0.05302109,119.73,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387541816,0.05302109,119.73,119.71,0.05807571]
["bitfinex-derivatives","SOLF0:USTF0",1744387542812,0.05302109,119.73,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387543318,2.1454,119.77,119.72,59.95618627]
["bitfinex-derivatives","SOLF0:USTF0",1744387543517,2.1454,119.77,119.72,56.25911773]
["bitfinex-derivatives","SOLF0:USTF0",1744387544419,0.05971135,119.76,119.72,56.25911773]
["bitfinex-derivatives","SOLF0:USTF0",1744387546020,0.05971135,119.76,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387547320,0.05971135,119.76,119.72,48.3965568]
["bitfinex-derivatives","SOLF0:USTF0",1744387549225,0.05971135,119.76,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387552525,0.05971135,119.76,119.71,0.05807571]
["bitfinex-derivatives","SOLF0:USTF0",1744387553132,0.05971135,119.76,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387556931,0.05971135,119.76,119.73,3.69285573]
["bitfinex-derivatives","SOLF0:USTF0",1744387557228,0.05971135,119.76,119.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744387560537,0.05971135,119.76,119.73,3.6990945]
["bitfinex-derivatives","SOLF0:USTF0",1744387560835,0.05971135,119.76,119.73,13.0565568]
["bitfinex-derivatives","SOLF0:USTF0",1744387561437,0.05971135,119.76,119.74,3.70163716]
["bitfinex-derivatives","SOLF0:USTF0",1744387561622,0.05971135,119.76,119.73,13.0565568]
["bitfinex-derivatives","SOLF0:USTF0",1744387561828,0.05971135,119.76,119.74,3.76353041]
["bitfinex-derivatives","SOLF0:USTF0",1744387562134,0.05971135,119.76,119.74,0.063434]
["bitfinex-derivatives","SOLF0:USTF0",1744387562329,0.05971135,119.76,119.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744387565435,0.05971135,119.76,119.75,52.03664275]
["bitfinex-derivatives","SOLF0:USTF0",1744387566136,0.05971135,119.76,119.75,38.98008595]
["bitfinex-derivatives","SOLF0:USTF0",1744387566439,0.05971135,119.76,119.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744387567033,0.05971135,119.76,119.74,0.063434]
["bitfinex-derivatives","SOLF0:USTF0",1744387567236,0.05971135,119.76,119.72,74.06937558]
["bitfinex-derivatives","SOLF0:USTF0",1744387567435,2.31451135,119.76,119.72,74.06937558]
["bitfinex-derivatives","SOLF0:USTF0",1744387567839,2.1707,119.75,119.72,74.06937558]
["bitfinex-derivatives","SOLF0:USTF0",1744387568340,2.1707,119.75,119.72,38.85159063]
["bitfinex-derivatives","SOLF0:USTF0",1744387568642,15.2272568,119.75,119.72,18.17169063]
["bitfinex-derivatives","SOLF0:USTF0",1744387568942,13.0565568,119.73,119.7,18.10947558]
["bitfinex-derivatives","SOLF0:USTF0",1744387569337,15.2272568,119.75,119.7,18.10947558]
["bitfinex-derivatives","SOLF0:USTF0",1744387569736,2.1707,119.75,119.7,18.10947558]
["bitfinex-derivatives","SOLF0:USTF0",1744387569937,2.2548,119.76,119.7,18.10947558]
["bitfinex-derivatives","SOLF0:USTF0",1744387570141,0.05783554,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387571038,13.11439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387571243,48.39439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387571838,35.33783554,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387572043,0.05783554,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387573044,13.11439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387573342,48.39439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387575140,13.11439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387575441,0.05783554,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387576943,13.11439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387580541,48.39439234,119.74,119.71,0.0581398]
["bitfinex-derivatives","SOLF0:USTF0",1744387580747,13.0565568,119.72,119.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744387580939,13.0565568,119.72,119.68,3.71423827]
["bitfinex-derivatives","SOLF0:USTF0",1744387581139,13.0565568,119.72,119.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744387581340,13.0565568,119.68,119.65,9.69734389]
["bitfinex-derivatives","SOLF0:USTF0",1744387582339,35.28,119.67,119.65,9.75421169]
["bitfinex-derivatives","SOLF0:USTF0",1744387582747,35.28,119.67,119.65,0.0568678]
["bitfinex-derivatives","SOLF0:USTF0",1744387583237,0.05951621,119.68,119.65,0.0568678]
["bitfinex-derivatives","SOLF0:USTF0",1744387585346,13.11607301,119.68,119.65,0.0568678]
["bitfinex-derivatives","SOLF0:USTF0",1744387590054,35.26,119.67,119.65,0.0568678]
["bitfinex-derivatives","SOLF0:USTF0",1744387590252,13.0565568,119.66,119.65,0.0568678]
["bitfinex-derivatives","SOLF0:USTF0",1744387593358,15.2699568,119.66,119.59,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744387593552,13.0565568,119.64,119.59,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744387593857,48.3165568,119.64,119.59,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744387594254,0.05793854,119.63,119.6,0.04535525]
["bitfinex-derivatives","SOLF0:USTF0",1744387595760,13.0565568,119.62,119.6,0.04535525]
["bitfinex-derivatives","SOLF0:USTF0",1744387596255,35.26,119.61,119.6,0.04535525]
["bitfinex-derivatives","SOLF0:USTF0",1744387598952,0.05793854,119.63,119.6,0.04535525]
["bitfinex-derivatives","SOLF0:USTF0",1744387602857,48.3165568,119.62,119.6,0.04535525]
["bitfinex-derivatives","SOLF0:USTF0",1744387603058,48.3165568,119.62,119.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744387603358,8.3671,119.59,119.56,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387603558,13.0565568,119.6,119.56,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387604161,8.3668,119.59,119.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744387604359,0.05531905,119.59,119.55,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1744387604861,0.05531905,119.59,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744387605257,13.0565568,119.64,119.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744387605457,21.4201568,119.64,119.61,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744387605961,8.364,119.63,119.6,8.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744387606160,8.364,119.63,119.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744387606357,0.06308224,119.61,119.59,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1744387606863,0.06308224,119.61,119.59,8.42171905]
["bitfinex-derivatives","SOLF0:USTF0",1744387607763,0.06308224,119.61,119.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1744387608061,0.06308224,119.61,119.59,0.05531905]
["bitfinex-derivatives","SOLF0:USTF0",1744387608361,0.06308224,119.61,119.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1744387612657,0.01490623,119.61,119.6,8.366]
["bitfinex-derivatives","SOLF0:USTF0",1744387615171,35.26,119.65,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744387615463,13.0565568,119.66,119.64,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1744387615664,35.28,119.68,119.6,39.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744387615665,48.3365568,119.68,119.6,52.6143568]
["bitfinex-derivatives","SOLF0:USTF0",1744387615968,56.6973568,119.68,119.6,52.6143568]
["bitfinex-derivatives","SOLF0:USTF0",1744387616163,56.6973568,119.68,119.63,0.05666889]
["bitfinex-derivatives","SOLF0:USTF0",1744387616368,0.05891552,119.65,119.63,0.05666889]
["bitfinex-derivatives","SOLF0:USTF0",1744387616760,0.05891552,119.65,119.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744387618468,8.41891552,119.65,119.64,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744387618771,21.47547232,119.65,119.59,98.81013814]
["bitfinex-derivatives","SOLF0:USTF0",1744387618969,13.0565568,119.6,119.58,220.48663273]
["bitfinex-derivatives","SOLF0:USTF0",1744387619173,8.3667,119.59,119.58,220.48663273]
["bitfinex-derivatives","SOLF0:USTF0",1744387620572,21.47922514,119.6,119.58,220.48663273]
["bitfinex-derivatives","SOLF0:USTF0",1744387620873,13.11302514,119.6,119.58,220.48663273]
["bitfinex-derivatives","SOLF0:USTF0",1744387621074,8.3667,119.59,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387621269,13.11302514,119.6,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387621669,8.3674,119.58,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387622173,13.11302514,119.6,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387622366,8.3671,119.59,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387623973,0.05646834,119.6,119.57,0.06044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387624372,8.42246834,119.6,119.57,8.42824357]
["bitfinex-derivatives","SOLF0:USTF0",1744387624676,0.05646834,119.6,119.57,35.30044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387624973,0.05646834,119.6,119.58,8.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744387625177,0.05646834,119.6,119.57,35.30044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387625474,37.3583,119.64,119.57,35.30044357]
["bitfinex-derivatives","SOLF0:USTF0",1744387625475,39.4837,119.67,119.58,16.60608742]
["bitfinex-derivatives","SOLF0:USTF0",1744387625671,35.24,119.67,119.6,13.0565568]
["bitfinex-derivatives","SOLF0:USTF0",1744387625873,13.0565568,119.68,119.61,38.78953062]
["bitfinex-derivatives","SOLF0:USTF0",1744387626070,8.3622,119.66,119.63,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1744387626277,79.95917524,119.7,119.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744387626574,8.41705757,119.67,119.64,8.41732784]
["bitfinex-derivatives","SOLF0:USTF0",1744387627677,0.05565757,119.67,119.65,8.3624]
["bitfinex-derivatives","SOLF0:USTF0",1744387627868,0.05565757,119.67,119.64,48.35098464]
["bitfinex-derivatives","SOLF0:USTF0",1744387628069,29.58921844,119.73,119.66,13.0565568]
["bitfinex-derivatives","SOLF0:USTF0",1744387628264,42.64577524,119.73,119.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744387628577,42.64577524,119.73,119.66,3.53982487]
["bitfinex-derivatives","SOLF0:USTF0",1744387628777,29.58921844,119.73,119.67,3.53893751]
["bitfinex-derivatives","SOLF0:USTF0",1744387628966,29.58921844,119.73,119.68,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744387629170,0.05452277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387629376,8.41302277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387629577,0.05452277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387629877,8.359,119.7,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387630176,0.05452277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387632681,8.359,119.7,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387634482,8.41332277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387635381,0.05452277,119.71,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387637083,8.359,119.7,119.69,0.05732098]
["bitfinex-derivatives","SOLF0:USTF0",1744387637281,8.359,119.7,119.63,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744387637282,20.91228607,119.7,119.63,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744387637483,25.31028607,119.7,119.63,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744387637785,35.22,119.69,119.62,37.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744387637978,20.91228607,119.68,119.59,37.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744387638181,20.91228607,119.66,119.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744387638377,20.91228607,119.64,119.57,3.53604205]
["bitfinex-derivatives","SOLF0:USTF0",1744387638581,20.91228607,119.62,119.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744387638881,56.13228607,119.62,119.56,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744387639380,56.13228607,119.62,119.55,15.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744387639582,0.05923914,119.6,119.58,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1744387639981,8.3671,119.59,119.58,0.05592238]
["bitfinex-derivatives","SOLF0:USTF0",1744387641779,43.58,119.59,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744387641979,20.91228607,119.57,119.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744387642180,37.5098,119.56,119.48,616.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744387642379,39.7474,119.56,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387642783,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387643183,0.06003169,119.53,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744387643789,0.06003169,119.53,119.51,8.3723]
["bitfinex-derivatives","SOLF0:USTF0",1744387644092,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387644390,0.06003169,119.53,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744387644590,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387644791,0.06003169,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744387644991,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387646285,0.06003169,119.53,119.51,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1744387646684,0.06003169,119.53,119.5,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1744387647190,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387647892,0.06003169,119.53,119.5,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1744387648192,0.06003169,119.53,119.48,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744387648394,0.06003169,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744387648595,0.06003169,119.53,119.48,27.42298607]
["bitfinex-derivatives","SOLF0:USTF0",1744387648801,0.06003169,119.53,119.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744387648993,0.06003169,119.53,119.5,8.3729]
["bitfinex-derivatives","SOLF0:USTF0",1744387649198,0.06003169,119.53,119.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744387649589,0.06003169,119.53,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387649590,56.17231776,119.53,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387649793,8.3717,119.52,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387650098,0.05338275,119.5,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387650285,0.05338275,119.5,119.49,8.3734]
["bitfinex-derivatives","SOLF0:USTF0",1744387650998,0.05338275,119.5,119.48,8.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744387651190,0.05338275,119.5,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387651491,8.42688275,119.5,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744387651697,0.05338275,119.5,119.48,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1744387653694,8.3739,119.49,119.46,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744387653900,0.05338275,119.5,119.46,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744387654095,0.05338275,119.5,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387654295,8.3747,119.48,119.45,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744387654695,8.3747,119.48,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387655095,8.3747,119.48,119.45,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744387655599,8.3741,119.49,119.45,43.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744387655897,8.3741,119.49,119.46,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1744387656599,8.3741,119.49,119.45,43.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744387657300,8.3741,119.49,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744387658596,0.05338275,119.5,119.45,43.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744387658801,0.05338275,119.5,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387659601,8.3741,119.49,119.46,8.3755]
["bitfinex-derivatives","SOLF0:USTF0",1744387659797,8.3741,119.49,119.45,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744387660000,0.05338275,119.5,119.42,658.13228607]
["bitfinex-derivatives","SOLF0:USTF0",1744387660301,0.06066668,119.47,119.45,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1744387661303,0.06066668,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744387667404,0.06066668,119.47,119.46,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744387669506,0.00396046,119.47,119.46,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744387677303,0.00396046,119.47,119.46,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744387677699,0.00396046,119.47,119.45,8.42927406]
["bitfinex-derivatives","SOLF0:USTF0",1744387678102,0.00396046,119.47,119.45,0.05317406]
["bitfinex-derivatives","SOLF0:USTF0",1744387678406,8.37936046,119.47,119.45,8.42967406]
["bitfinex-derivatives","SOLF0:USTF0",1744387679212,8.37936046,119.47,119.45,0.05317406]
["bitfinex-derivatives","SOLF0:USTF0",1744387679910,8.37936046,119.47,119.45,8.42967406]
["bitfinex-derivatives","SOLF0:USTF0",1744387682407,8.3758,119.46,119.45,0.05317406]
["bitfinex-derivatives","SOLF0:USTF0",1744387682798,48.32586991,119.47,119.4,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744387683111,48.32586991,119.47,119.41,3.5539873]
["bitfinex-derivatives","SOLF0:USTF0",1744387683112,8.3782,119.43,119.41,3.5539873]
["bitfinex-derivatives","SOLF0:USTF0",1744387683417,8.3786,119.42,119.39,43.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744387683709,8.3786,119.42,119.4,3.55960872]
["bitfinex-derivatives","SOLF0:USTF0",1744387683911,0.06369661,119.42,119.41,3.56090222]
["bitfinex-derivatives","SOLF0:USTF0",1744387684698,0.06369661,119.42,119.41,3.56221553]
["bitfinex-derivatives","SOLF0:USTF0",1744387685410,0.06369661,119.42,119.38,9.77594668]
["bitfinex-derivatives","SOLF0:USTF0",1744387685605,0.06369661,119.42,119.39,3.56456024]
["bitfinex-derivatives","SOLF0:USTF0",1744387685796,8.3796,119.41,119.38,18.15694668]
["bitfinex-derivatives","SOLF0:USTF0",1744387686003,13.12190945,119.41,119.38,9.77594668]
["bitfinex-derivatives","SOLF0:USTF0",1744387686208,21.50260945,119.39,119.38,9.77594668]
["bitfinex-derivatives","SOLF0:USTF0",1744387686712,8.3814,119.38,119.37,106.56193587]
["bitfinex-derivatives","SOLF0:USTF0",1744387687403,8.3814,119.38,119.37,99.66093587]
["bitfinex-derivatives","SOLF0:USTF0",1744387687910,13.18052452,119.39,119.33,49.39818001]
["bitfinex-derivatives","SOLF0:USTF0",1744387687911,8.3825,119.37,119.33,49.39818001]
["bitfinex-derivatives","SOLF0:USTF0",1744387688112,8.3825,119.37,119.34,3.5619791]
["bitfinex-derivatives","SOLF0:USTF0",1744387688411,0.05347705,119.36,119.33,49.39818001]
["bitfinex-derivatives","SOLF0:USTF0",1744387688708,0.05347705,119.36,119.34,3.55876304]
["bitfinex-derivatives","SOLF0:USTF0",1744387688909,0.05347705,119.36,119.33,49.39818001]
["bitfinex-derivatives","SOLF0:USTF0",1744387689109,0.05347705,119.36,119.34,3.55784214]
["bitfinex-derivatives","SOLF0:USTF0",1744387689306,0.05347705,119.36,119.34,8.3837]
["bitfinex-derivatives","SOLF0:USTF0",1744387689510,0.05347705,119.36,119.33,41.01358001]
["bitfinex-derivatives","SOLF0:USTF0",1744387689911,0.05347705,119.36,119.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744387690213,0.05347705,119.36,119.33,41.01358001]
["bitfinex-derivatives","SOLF0:USTF0",1744387690511,0.05347705,119.36,119.34,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744387690710,0.05347705,119.36,119.33,41.01358001]
["bitfinex-derivatives","SOLF0:USTF0",1744387691409,0.05347705,119.36,119.34,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744387691609,0.05347705,119.36,119.33,41.01358001]
["bitfinex-derivatives","SOLF0:USTF0",1744387692006,0.05347705,119.36,119.33,38.79228001]
["bitfinex-derivatives","SOLF0:USTF0",1744387692404,8.43657705,119.36,119.33,38.79228001]
["bitfinex-derivatives","SOLF0:USTF0",1744387692913,8.43657705,119.36,119.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744387693108,8.3836,119.35,119.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744387693306,0.05347705,119.36,119.32,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744387693508,8.43667705,119.36,119.32,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744387693703,0.05347705,119.36,119.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744387694510,0.05347705,119.36,119.34,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744387695309,0.05347705,119.36,119.32,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744387695610,0.05347705,119.36,119.33,13.12190945]
["bitfinex-derivatives","SOLF0:USTF0",1744387695911,0.05347705,119.36,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387698118,2.1513,119.42,119.38,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1744387698316,2.1513,119.42,119.35,15.30580945]
["bitfinex-derivatives","SOLF0:USTF0",1744387698612,35.22,119.43,119.37,13.12190945]
["bitfinex-derivatives","SOLF0:USTF0",1744387698802,35.22,119.43,119.38,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744387699205,8.44209151,119.42,119.39,8.43428908]
["bitfinex-derivatives","SOLF0:USTF0",1744387701409,0.06349151,119.42,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387701614,13.18540096,119.42,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387702014,8.38,119.4,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387704915,15.27470096,119.42,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387705122,8.3796,119.41,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387705311,0.06349151,119.42,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387705613,8.38,119.4,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387721434,16.79239893,119.4,119.39,0.05398908]
["bitfinex-derivatives","SOLF0:USTF0",1744387721636,43.56,119.4,119.39,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744387721830,51.97239893,119.4,119.39,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744387722131,43.59239893,119.4,119.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744387722337,8.41239893,119.36,119.33,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744387722737,35.18,119.4,119.33,10.64789893]
["bitfinex-derivatives","SOLF0:USTF0",1744387722932,8.41239893,119.38,119.33,10.64789893]
["bitfinex-derivatives","SOLF0:USTF0",1744387723128,8.3829,119.36,119.34,3.55820694]
["bitfinex-derivatives","SOLF0:USTF0",1744387723331,8.3829,119.36,119.33,19.03239893]
["bitfinex-derivatives","SOLF0:USTF0",1744387723527,8.3829,119.36,119.34,3.55825334]
["bitfinex-derivatives","SOLF0:USTF0",1744387723730,8.3829,119.36,119.33,10.64789893]
["bitfinex-derivatives","SOLF0:USTF0",1744387723927,8.3829,119.36,119.33,19.03249893]
["bitfinex-derivatives","SOLF0:USTF0",1744387724139,8.3829,119.36,119.33,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744387724633,8.3829,119.36,119.34,3.5606587]
["bitfinex-derivatives","SOLF0:USTF0",1744387724834,8.3836,119.35,119.33,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744387725029,8.3836,119.35,119.34,3.560634]
["bitfinex-derivatives","SOLF0:USTF0",1744387725233,8.3836,119.35,119.29,8.41239893]
["bitfinex-derivatives","SOLF0:USTF0",1744387725234,8.41239893,119.35,119.29,8.41239893]
["bitfinex-derivatives","SOLF0:USTF0",1744387725439,8.3854,119.33,119.3,3.56229283]
["bitfinex-derivatives","SOLF0:USTF0",1744387725642,8.44075987,119.33,119.31,3.56229283]
["bitfinex-derivatives","SOLF0:USTF0",1744387725839,8.44075987,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387726037,8.44075987,119.33,119.31,3.56215302]
["bitfinex-derivatives","SOLF0:USTF0",1744387726334,8.44075987,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387726536,8.44075987,119.33,119.31,3.56092218]
["bitfinex-derivatives","SOLF0:USTF0",1744387726843,8.44075987,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387727139,8.44075987,119.33,119.31,3.56361438]
["bitfinex-derivatives","SOLF0:USTF0",1744387727339,8.44075987,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387727639,0.05535987,119.33,119.31,3.56491263]
["bitfinex-derivatives","SOLF0:USTF0",1744387727937,0.05535987,119.33,119.28,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744387728137,0.05535987,119.33,119.3,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744387728331,0.05535987,119.33,119.31,3.56438596]
["bitfinex-derivatives","SOLF0:USTF0",1744387728530,0.05535987,119.33,119.32,3.56488772]
["bitfinex-derivatives","SOLF0:USTF0",1744387728729,0.05535987,119.33,119.28,48.33636642]
["bitfinex-derivatives","SOLF0:USTF0",1744387728931,0.05535987,119.33,119.3,13.15636642]
["bitfinex-derivatives","SOLF0:USTF0",1744387729133,48.33636642,119.37,119.31,38.74510784]
["bitfinex-derivatives","SOLF0:USTF0",1744387729134,35.18,119.37,119.31,38.74510784]
["bitfinex-derivatives","SOLF0:USTF0",1744387729334,8.3829,119.36,119.33,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744387729535,48.33636642,119.37,119.33,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744387729743,48.33636642,119.37,119.32,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744387729942,8.3838,119.35,119.33,3.5644919]
["bitfinex-derivatives","SOLF0:USTF0",1744387730143,8.43693806,119.35,119.33,0.05838]
["bitfinex-derivatives","SOLF0:USTF0",1744387730439,0.05313806,119.35,119.34,3.5655904]
["bitfinex-derivatives","SOLF0:USTF0",1744387730833,13.15636642,119.39,119.34,3.5655904]
["bitfinex-derivatives","SOLF0:USTF0",1744387731037,8.3813,119.39,119.35,3.5655904]
["bitfinex-derivatives","SOLF0:USTF0",1744387731238,8.3813,119.39,119.36,3.5655904]
["bitfinex-derivatives","SOLF0:USTF0",1744387731443,8.3813,119.39,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744387731647,603.42,119.45,119.37,3.56282102]
["bitfinex-derivatives","SOLF0:USTF0",1744387731648,48.33636642,119.43,119.37,3.56282102]
["bitfinex-derivatives","SOLF0:USTF0",1744387731940,0.05440101,119.41,119.39,0.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1744387732743,8.43380101,119.41,119.39,0.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1744387733048,8.43380101,119.41,119.39,8.43459076]
["bitfinex-derivatives","SOLF0:USTF0",1744387733346,0.05440101,119.41,119.39,8.43459076]
["bitfinex-derivatives","SOLF0:USTF0",1744387734449,8.43400101,119.41,119.39,0.05389076]
["bitfinex-derivatives","SOLF0:USTF0",1744387735248,8.43400101,119.41,119.39,8.43459076]
["bitfinex-derivatives","SOLF0:USTF0",1744387735249,0.05440101,119.41,119.39,8.43459076]
["bitfinex-derivatives","SOLF0:USTF0",1744387735949,0.05440101,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744387736647,35.18,119.46,119.41,8.3791]
["bitfinex-derivatives","SOLF0:USTF0",1744387736949,48.33636642,119.46,119.38,15.26726642]
["bitfinex-derivatives","SOLF0:USTF0",1744387737141,48.33636642,119.46,119.39,3.55790575]
["bitfinex-derivatives","SOLF0:USTF0",1744387737343,48.33636642,119.46,119.4,3.55790575]
["bitfinex-derivatives","SOLF0:USTF0",1744387737540,13.15636642,119.44,119.38,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744387737848,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387738348,8.3793,119.41,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387738552,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387740048,8.43900691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387740857,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387741758,8.43900691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387742151,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387742350,0.06010691,119.42,119.4,8.43547042]
["bitfinex-derivatives","SOLF0:USTF0",1744387743159,0.06010691,119.42,119.41,8.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744387743652,0.06010691,119.42,119.41,11.93072515]
["bitfinex-derivatives","SOLF0:USTF0",1744387743859,0.06010691,119.42,119.41,3.55142515]
["bitfinex-derivatives","SOLF0:USTF0",1744387744351,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387744551,8.43910691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387744957,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387745657,8.43870691,119.42,119.4,8.43557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387746056,0.06010691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387746255,8.43910691,119.42,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387747562,8.3793,119.41,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387749264,16.78829767,119.41,119.4,0.05557042]
["bitfinex-derivatives","SOLF0:USTF0",1744387749564,8.3813,119.39,119.35,8.40899767]
["bitfinex-derivatives","SOLF0:USTF0",1744387749754,8.40899767,119.39,119.36,3.55514492]
["bitfinex-derivatives","SOLF0:USTF0",1744387749955,8.40899767,119.39,119.34,43.52899767]
["bitfinex-derivatives","SOLF0:USTF0",1744387750155,8.3809,119.39,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744387750359,8.40899767,119.4,119.36,8.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744387750563,8.3818,119.38,119.34,43.52899767]
["bitfinex-derivatives","SOLF0:USTF0",1744387750763,8.3818,119.38,119.37,0.06131276]
["bitfinex-derivatives","SOLF0:USTF0",1744387752962,8.43934657,119.39,119.37,8.44341276]
["bitfinex-derivatives","SOLF0:USTF0",1744387753159,0.05834657,119.39,119.37,8.44341276]
["bitfinex-derivatives","SOLF0:USTF0",1744387753565,8.43934657,119.39,119.37,8.44341276]
["bitfinex-derivatives","SOLF0:USTF0",1744387754668,0.05834657,119.39,119.37,8.44341276]
["bitfinex-derivatives","SOLF0:USTF0",1744387754867,8.46734424,119.39,119.37,0.06131276]
["bitfinex-derivatives","SOLF0:USTF0",1744387755265,0.05834657,119.39,119.37,0.06131276]
["bitfinex-derivatives","SOLF0:USTF0",1744387755466,43.52899767,119.38,119.28,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744387755761,8.40899767,119.34,119.29,3.55824198]
["bitfinex-derivatives","SOLF0:USTF0",1744387755967,16.79449767,119.33,119.3,11.94494198]
["bitfinex-derivatives","SOLF0:USTF0",1744387756168,8.40899767,119.33,119.31,3.55824198]
["bitfinex-derivatives","SOLF0:USTF0",1744387756367,8.387,119.31,119.28,39.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744387756567,8.40899767,119.3,119.29,3.56076781]
["bitfinex-derivatives","SOLF0:USTF0",1744387756966,8.40899767,119.3,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387757167,16.79669767,119.3,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387757361,8.40899767,119.3,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387757572,0.05491293,119.31,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387757763,8.3875,119.3,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387758170,0.05491293,119.31,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387758469,8.387,119.3,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387758668,0.05491293,119.31,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387759069,8.3877,119.29,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387759274,0.05491293,119.31,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387760273,13.219525,119.31,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387760867,8.3877,119.29,119.28,0.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1744387761171,13.16461207,119.29,119.24,4.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744387761561,48.30461207,119.29,119.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744387761870,48.30461207,119.29,119.23,3.55660428]
["bitfinex-derivatives","SOLF0:USTF0",1744387762172,8.3903,119.26,119.22,43.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744387762871,8.391,119.25,119.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744387763168,8.391,119.25,119.21,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744387763570,0.06377595,119.24,119.22,8.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744387764565,8.3901,119.26,119.23,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744387764971,48.30461207,119.29,119.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744387765172,48.30461207,119.29,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744387765569,48.30461207,119.29,119.22,48.32461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387765770,8.3895,119.27,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387767778,8.3899,119.26,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387769268,43.5497,119.27,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387770376,35.16,119.27,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387770579,8.44806668,119.28,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387771379,8.3892,119.27,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387771766,8.44816668,119.28,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387771973,0.05936668,119.28,119.25,0.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1744387772777,0.05936668,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744387774085,17.42851207,119.35,119.26,15.34211207]
["bitfinex-derivatives","SOLF0:USTF0",1744387774284,15.26351207,119.35,119.28,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387774473,2.0989,119.35,119.28,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387774678,35.12,119.36,119.28,48.28461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387775082,8.3846,119.34,119.31,8.386]
["bitfinex-derivatives","SOLF0:USTF0",1744387775284,0.05746256,119.33,119.31,8.44908671]
["bitfinex-derivatives","SOLF0:USTF0",1744387775985,0.05746256,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744387776682,0.05746256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387776879,13.22207463,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387777081,21.60737463,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387777686,13.22207463,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387777886,0.05746256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387779084,8.44286256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387779286,0.05746256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387779587,8.3856,119.32,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387779879,0.05746256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387780087,8.44276256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387780283,0.05746256,119.33,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387781382,8.3856,119.32,119.31,0.06308671]
["bitfinex-derivatives","SOLF0:USTF0",1744387782087,8.3881,119.29,119.26,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744387782677,8.3888,119.28,119.26,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744387782879,8.3888,119.28,119.25,37.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744387783076,35.1,119.3,119.25,37.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744387783297,0.06255106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387784089,8.3895,119.27,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387785290,8.3892,119.27,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387785490,0.06255106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387786093,8.3899,119.26,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387789393,8.3895,119.27,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387789693,0.06255106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387789886,8.45135106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387790082,0.06255106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387790293,8.3895,119.27,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387790493,0.06255106,119.28,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387790994,13.16461207,119.32,119.25,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1744387791293,13.16461207,119.32,119.25,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387791490,8.3875,119.3,119.25,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387791892,8.3875,119.3,119.26,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744387792094,0.06291347,119.29,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744387792793,0.06291347,119.29,119.26,10.74889712]
["bitfinex-derivatives","SOLF0:USTF0",1744387793094,8.45081347,119.29,119.26,10.74889712]
["bitfinex-derivatives","SOLF0:USTF0",1744387793590,0.06291347,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744387793790,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387794196,0.06291347,119.29,119.27,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1744387794499,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387794997,0.06291347,119.29,119.27,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744387795891,8.45071347,119.29,119.26,10.74889712]
["bitfinex-derivatives","SOLF0:USTF0",1744387796090,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387796491,0.06291347,119.29,119.27,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1744387798402,0.06291347,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744387798597,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387798799,0.06291347,119.29,119.27,3.56477578]
["bitfinex-derivatives","SOLF0:USTF0",1744387798999,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387799200,0.06291347,119.29,119.27,3.56479971]
["bitfinex-derivatives","SOLF0:USTF0",1744387799401,0.06291347,119.29,119.26,2.35939712]
["bitfinex-derivatives","SOLF0:USTF0",1744387799601,0.06291347,119.29,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744387800304,0.06291347,119.29,119.28,11.95988037]
["bitfinex-derivatives","SOLF0:USTF0",1744387800906,0.06291347,119.29,119.28,3.57148037]
["bitfinex-derivatives","SOLF0:USTF0",1744387801494,0.06291347,119.29,119.28,11.95988037]
["bitfinex-derivatives","SOLF0:USTF0",1744387803809,48.28461207,119.33,119.28,11.95988037]
["bitfinex-derivatives","SOLF0:USTF0",1744387804010,48.28461207,119.33,119.28,8.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744387804406,48.28461207,119.33,119.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744387804607,8.3878,119.29,119.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744387804808,0.05998003,119.31,119.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744387805008,0.05998003,119.31,119.27,35.13794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387805213,8.3877,119.3,119.27,35.13794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387805413,0.05998003,119.31,119.27,35.13794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387805913,8.3881,119.29,119.27,35.13794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387806116,13.2245921,119.31,119.27,0.05794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387806315,13.16461207,119.29,119.27,0.05794335]
["bitfinex-derivatives","SOLF0:USTF0",1744387806614,13.16461207,119.29,119.22,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744387806815,13.16461207,119.27,119.23,3.56972948]
["bitfinex-derivatives","SOLF0:USTF0",1744387807018,8.3912,119.25,119.24,3.56972948]
["bitfinex-derivatives","SOLF0:USTF0",1744387807316,15.23851207,119.29,119.24,3.56972948]
["bitfinex-derivatives","SOLF0:USTF0",1744387807509,15.23851207,119.29,119.25,3.56972948]
["bitfinex-derivatives","SOLF0:USTF0",1744387807709,15.23851207,119.29,119.24,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744387807918,0.05478071,119.28,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387808310,8.3892,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387808510,0.05478071,119.28,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387808916,8.3892,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387809416,8.3892,119.27,119.26,3.63378918]
["bitfinex-derivatives","SOLF0:USTF0",1744387809619,8.3892,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387811421,21.55381207,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387812018,8.3892,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387813614,21.55381207,119.27,119.26,0.06117106]
["bitfinex-derivatives","SOLF0:USTF0",1744387814413,8.3926,119.23,119.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744387814619,8.3926,119.23,119.22,3.57147172]
["bitfinex-derivatives","SOLF0:USTF0",1744387815420,8.3917,119.24,119.22,3.57147172]
["bitfinex-derivatives","SOLF0:USTF0",1744387815620,8.45593584,119.24,119.21,35.1416077]
["bitfinex-derivatives","SOLF0:USTF0",1744387815822,8.45593584,119.24,119.22,3.57268869]
["bitfinex-derivatives","SOLF0:USTF0",1744387816119,0.06423584,119.24,119.23,3.57155273]
["bitfinex-derivatives","SOLF0:USTF0",1744387816421,8.45613584,119.24,119.21,8.4547077]
["bitfinex-derivatives","SOLF0:USTF0",1744387816623,0.06423584,119.24,119.22,3.57147771]
["bitfinex-derivatives","SOLF0:USTF0",1744387816811,0.06423584,119.24,119.23,3.57147771]
["bitfinex-derivatives","SOLF0:USTF0",1744387818124,13.16461207,119.29,119.23,3.57147771]
["bitfinex-derivatives","SOLF0:USTF0",1744387818319,8.3895,119.27,119.24,11.96237771]
["bitfinex-derivatives","SOLF0:USTF0",1744387818617,8.3895,119.27,119.24,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744387819220,0.05916906,119.27,119.25,11.95860834]
["bitfinex-derivatives","SOLF0:USTF0",1744387819525,0.05916906,119.27,119.25,8.3905]
["bitfinex-derivatives","SOLF0:USTF0",1744387820222,0.05916906,119.27,119.26,3.56815742]
["bitfinex-derivatives","SOLF0:USTF0",1744387820525,8.388,119.29,119.26,11.95795742]
["bitfinex-derivatives","SOLF0:USTF0",1744387820725,8.388,119.29,119.26,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744387821725,8.44374216,119.29,119.27,3.56992595]
["bitfinex-derivatives","SOLF0:USTF0",1744387821925,8.44374216,119.29,119.26,8.44904178]
["bitfinex-derivatives","SOLF0:USTF0",1744387822126,8.44374216,119.29,119.27,3.56987985]
["bitfinex-derivatives","SOLF0:USTF0",1744387822321,0.05574216,119.29,119.28,11.95808004]
["bitfinex-derivatives","SOLF0:USTF0",1744387822626,13.16461207,119.34,119.28,3.56968004]
["bitfinex-derivatives","SOLF0:USTF0",1744387822822,8.3859,119.32,119.29,11.95738004]
["bitfinex-derivatives","SOLF0:USTF0",1744387823022,8.3859,119.32,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744387823625,8.44620395,119.32,119.29,8.44831436]
["bitfinex-derivatives","SOLF0:USTF0",1744387823825,0.06030395,119.32,119.3,11.95583332]
["bitfinex-derivatives","SOLF0:USTF0",1744387824017,0.06030395,119.32,119.3,8.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744387825728,0.06030395,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387826027,0.06030395,119.32,119.3,3.56881229]
["bitfinex-derivatives","SOLF0:USTF0",1744387826229,0.06030395,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387826423,13.22491602,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387827127,13.16461207,119.3,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387827427,21.55161207,119.3,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387827627,8.387,119.3,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387828223,8.3867,119.31,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387828527,0.06030395,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387828727,0.06030395,119.32,119.3,3.56839253]
["bitfinex-derivatives","SOLF0:USTF0",1744387829027,8.44630395,119.32,119.29,8.44811436]
["bitfinex-derivatives","SOLF0:USTF0",1744387829227,8.44630395,119.32,119.3,3.56809643]
["bitfinex-derivatives","SOLF0:USTF0",1744387829425,0.06030395,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387830134,8.3866,119.31,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387830330,0.06030395,119.32,119.3,3.56810257]
["bitfinex-derivatives","SOLF0:USTF0",1744387830526,0.06030395,119.32,119.29,0.06061436]
["bitfinex-derivatives","SOLF0:USTF0",1744387830727,0.06030395,119.32,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744387831130,0.06030395,119.32,119.29,4.30461436]
["bitfinex-derivatives","SOLF0:USTF0",1744387831322,0.06030395,119.32,119.3,3.56712506]
["bitfinex-derivatives","SOLF0:USTF0",1744387831525,0.06030395,119.32,119.29,4.30461436]
["bitfinex-derivatives","SOLF0:USTF0",1744387831832,0.06030395,119.32,119.3,3.56670993]
["bitfinex-derivatives","SOLF0:USTF0",1744387832020,0.06030395,119.32,119.29,4.30461436]
["bitfinex-derivatives","SOLF0:USTF0",1744387832226,0.06030395,119.32,119.3,3.56646729]
["bitfinex-derivatives","SOLF0:USTF0",1744387832531,0.06030395,119.32,119.31,3.56523357]
["bitfinex-derivatives","SOLF0:USTF0",1744387833240,0.06030395,119.32,119.31,11.95153357]
["bitfinex-derivatives","SOLF0:USTF0",1744387833734,45.7255,119.36,119.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744387833931,37.3421,119.36,119.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744387834125,2.2821,119.36,119.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744387834325,8.3835,119.35,119.32,8.385]
["bitfinex-derivatives","SOLF0:USTF0",1744387834826,8.44219704,119.35,119.32,8.44061691]
["bitfinex-derivatives","SOLF0:USTF0",1744387835022,8.3843,119.34,119.32,8.44061691]
["bitfinex-derivatives","SOLF0:USTF0",1744387835326,8.3843,119.34,119.32,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1744387835632,8.3843,119.34,119.32,8.44121691]
["bitfinex-derivatives","SOLF0:USTF0",1744387835831,8.44249704,119.35,119.32,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1744387836031,0.05869704,119.35,119.32,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1744387836230,8.44259704,119.35,119.32,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1744387836429,0.05869704,119.35,119.32,0.05561691]
["bitfinex-derivatives","SOLF0:USTF0",1744387836738,0.05869704,119.35,119.33,8.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744387837437,0.05869704,119.35,119.32,8.44091691]
["bitfinex-derivatives","SOLF0:USTF0",1744387837835,8.44249704,119.35,119.32,8.44091691]
["bitfinex-derivatives","SOLF0:USTF0",1744387838023,0.05869704,119.35,119.33,8.3849]
["bitfinex-derivatives","SOLF0:USTF0",1744387838536,20.90882,119.38,119.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744387839123,20.90882,119.38,119.35,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744387839332,20.90882,119.38,119.33,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744387839627,0.06281939,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387840037,12.52712,119.38,119.36,3.55670624]
["bitfinex-derivatives","SOLF0:USTF0",1744387840236,12.52712,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744387842637,12.52712,119.38,119.36,43.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744387844033,12.52712,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744387845035,9.07762,119.38,119.37,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744387845536,0.06162858,119.39,119.38,8.3814]
["bitfinex-derivatives","SOLF0:USTF0",1744387846335,0.06162858,119.39,119.37,8.44235866]
["bitfinex-derivatives","SOLF0:USTF0",1744387846535,0.06162858,119.39,119.37,0.06065866]
["bitfinex-derivatives","SOLF0:USTF0",1744387847935,0.06162858,119.39,119.37,8.44245866]
["bitfinex-derivatives","SOLF0:USTF0",1744387848134,0.06162858,119.39,119.37,0.06065866]
["bitfinex-derivatives","SOLF0:USTF0",1744387848440,0.06162858,119.39,119.37,8.44235866]
["bitfinex-derivatives","SOLF0:USTF0",1744387849034,0.06162858,119.39,119.37,0.06065866]
["bitfinex-derivatives","SOLF0:USTF0",1744387849641,8.3814,119.38,119.37,0.06065866]
["bitfinex-derivatives","SOLF0:USTF0",1744387850742,8.3834,119.36,119.33,43.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744387851137,8.3834,119.36,119.33,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1744387851353,21.54711207,119.37,119.34,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1744387851842,21.60850736,119.37,119.34,8.4454052]
["bitfinex-derivatives","SOLF0:USTF0",1744387853042,0.06139529,119.37,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387853730,8.44359529,119.37,119.34,8.4453052]
["bitfinex-derivatives","SOLF0:USTF0",1744387854142,0.06139529,119.37,119.34,8.4453052]
["bitfinex-derivatives","SOLF0:USTF0",1744387854542,8.44389529,119.37,119.34,8.4453052]
["bitfinex-derivatives","SOLF0:USTF0",1744387855747,0.06139529,119.37,119.34,0.0612052]
["bitfinex-derivatives","SOLF0:USTF0",1744387856441,0.06139529,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387857640,0.06139529,119.37,119.36,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387858944,0.06139529,119.37,119.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744387859246,0.06139529,119.37,119.36,43.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387862542,2.1518,119.43,119.36,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744387862740,2.1518,119.43,119.36,48.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387863048,8.379,119.42,119.37,3.55261748]
["bitfinex-derivatives","SOLF0:USTF0",1744387863349,656.21521207,119.45,119.36,48.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387863539,656.21521207,119.45,119.38,0.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1744387863540,0.05587663,119.41,119.38,0.05994424]
["bitfinex-derivatives","SOLF0:USTF0",1744387864646,0.05587663,119.41,119.4,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1744387866742,0.05587663,119.41,119.4,11.93448994]
["bitfinex-derivatives","SOLF0:USTF0",1744387867150,8.3762,119.46,119.43,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1744387867348,8.3762,119.46,119.4,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387867542,8.3762,119.46,119.41,3.55160432]
["bitfinex-derivatives","SOLF0:USTF0",1744387867744,8.3772,119.44,119.4,13.16461207]
["bitfinex-derivatives","SOLF0:USTF0",1744387867944,13.16461207,119.45,119.39,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744387868143,48.10461207,119.45,119.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387868450,8.379,119.42,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387869350,8.43546435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387869849,0.05726435,119.43,119.41,8.439513]
["bitfinex-derivatives","SOLF0:USTF0",1744387870050,0.05726435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387870550,0.05726435,119.43,119.42,8.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744387870750,0.05726435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387871148,8.43546435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387871651,8.43546435,119.43,119.41,8.439813]
["bitfinex-derivatives","SOLF0:USTF0",1744387871954,0.05726435,119.43,119.41,8.439813]
["bitfinex-derivatives","SOLF0:USTF0",1744387872255,0.05726435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387872653,8.43536435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387873049,8.43536435,119.43,119.41,8.439413]
["bitfinex-derivatives","SOLF0:USTF0",1744387873447,8.3786,119.42,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387874154,8.43556435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387874449,0.05726435,119.43,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387874854,8.3786,119.42,119.41,0.060513]
["bitfinex-derivatives","SOLF0:USTF0",1744387875053,34.94,119.42,119.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387875353,13.16461207,119.4,119.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387875555,13.16461207,119.38,119.34,3.56371836]
["bitfinex-derivatives","SOLF0:USTF0",1744387875754,21.54641207,119.38,119.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387875949,13.16461207,119.38,119.34,3.56521973]
["bitfinex-derivatives","SOLF0:USTF0",1744387876155,0.06022447,119.37,119.34,8.44722237]
["bitfinex-derivatives","SOLF0:USTF0",1744387876455,8.44292447,119.37,119.34,8.44722237]
["bitfinex-derivatives","SOLF0:USTF0",1744387877154,8.3829,119.36,119.34,0.06332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387877756,8.44272447,119.37,119.34,8.44752237]
["bitfinex-derivatives","SOLF0:USTF0",1744387878958,0.06022447,119.37,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744387881151,0.06022447,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387881655,0.06022447,119.37,119.36,11.94980435]
["bitfinex-derivatives","SOLF0:USTF0",1744387882851,0.06022447,119.37,119.36,3.56700435]
["bitfinex-derivatives","SOLF0:USTF0",1744387883560,0.06022447,119.37,119.34,35.00332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387883750,0.06022447,119.37,119.35,3.56801118]
["bitfinex-derivatives","SOLF0:USTF0",1744387883950,0.06022447,119.37,119.34,35.00332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387884150,0.06022447,119.37,119.35,3.56788426]
["bitfinex-derivatives","SOLF0:USTF0",1744387884352,0.06022447,119.37,119.34,35.00332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387884654,0.06022447,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387884854,0.06022447,119.37,119.36,11.95066355]
["bitfinex-derivatives","SOLF0:USTF0",1744387887360,0.06022447,119.37,119.36,11.95006203]
["bitfinex-derivatives","SOLF0:USTF0",1744387888259,0.06022447,119.37,119.36,3.56726203]
["bitfinex-derivatives","SOLF0:USTF0",1744387888456,0.06022447,119.37,119.34,35.00332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387888457,0.06022447,119.37,119.34,0.06332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387888649,13.16461207,119.36,119.34,0.06332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387888862,8.3835,119.35,119.34,0.06332237]
["bitfinex-derivatives","SOLF0:USTF0",1744387890557,8.3852,119.33,119.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387890956,8.3852,119.33,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387891163,8.3858,119.32,119.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387891365,48.10461207,119.36,119.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744387891758,0.05397258,119.33,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387892063,0.05397258,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744387892266,0.05397258,119.33,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387892463,0.05397258,119.33,119.32,3.5708272]
["bitfinex-derivatives","SOLF0:USTF0",1744387892663,0.05397258,119.33,119.31,8.44298777]
["bitfinex-derivatives","SOLF0:USTF0",1744387893060,8.43887258,119.33,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387893266,0.05397258,119.33,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387893565,0.05397258,119.33,119.31,8.44308777]
["bitfinex-derivatives","SOLF0:USTF0",1744387895068,0.05397258,119.33,119.32,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744387895661,0.05397258,119.33,119.31,8.44298777]
["bitfinex-derivatives","SOLF0:USTF0",1744387898868,8.43897258,119.33,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387899773,8.3856,119.32,119.31,0.05708777]
["bitfinex-derivatives","SOLF0:USTF0",1744387902883,8.3874,119.3,119.25,17.45611207]
["bitfinex-derivatives","SOLF0:USTF0",1744387903083,13.16461207,119.32,119.26,3.5662219]
["bitfinex-derivatives","SOLF0:USTF0",1744387903274,19.83711207,119.32,119.25,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744387903474,8.3876,119.3,119.27,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744387903674,19.83711207,119.32,119.27,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1744387904183,8.3876,119.3,119.28,0.05984466]
["bitfinex-derivatives","SOLF0:USTF0",1744387904979,8.3877,119.29,119.28,0.05984466]
["bitfinex-derivatives","SOLF0:USTF0",1744387907888,48.08461207,119.3,119.23,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744387908080,48.08461207,119.3,119.22,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744387908483,48.08461207,119.3,119.24,8.3909]
["bitfinex-derivatives","SOLF0:USTF0",1744387908685,48.08461207,119.3,119.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744387908986,0.05928886,119.28,119.26,8.44675668]
["bitfinex-derivatives","SOLF0:USTF0",1744387909580,0.05928886,119.28,119.27,8.3892]
["bitfinex-derivatives","SOLF0:USTF0",1744387911997,34.92,119.33,119.29,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744387912192,8.3864,119.31,119.29,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744387912393,8.3864,119.31,119.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744387912891,8.3871,119.3,119.26,37.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744387913089,34.92,119.33,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744387913490,0.06239164,119.32,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744387913789,8.3865,119.31,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744387914395,8.387,119.3,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744387915398,8.3867,119.31,119.28,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1744387915595,8.3867,119.31,119.29,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744387915795,8.3867,119.31,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387915993,8.3867,119.31,119.28,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744387916496,8.3872,119.3,119.28,8.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744387917089,8.3872,119.3,119.27,8.4436918]
["bitfinex-derivatives","SOLF0:USTF0",1744387917293,8.3872,119.3,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387918996,8.3872,119.3,119.27,8.4439918]
["bitfinex-derivatives","SOLF0:USTF0",1744387919298,8.388,119.29,119.27,8.47790738]
["bitfinex-derivatives","SOLF0:USTF0",1744387919599,8.44245873,119.29,119.27,8.47790738]
["bitfinex-derivatives","SOLF0:USTF0",1744387920401,8.3884,119.28,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387920898,8.44255873,119.29,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387921101,0.05445873,119.29,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387921899,8.3884,119.28,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387922202,0.05445873,119.29,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387922498,8.44275873,119.29,119.27,16.86690738]
["bitfinex-derivatives","SOLF0:USTF0",1744387922800,8.44275873,119.29,119.27,8.47790738]
["bitfinex-derivatives","SOLF0:USTF0",1744387923501,8.3884,119.28,119.27,8.47790738]
["bitfinex-derivatives","SOLF0:USTF0",1744387923699,8.3884,119.28,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387924692,16.81141558,119.28,119.27,0.0548918]
["bitfinex-derivatives","SOLF0:USTF0",1744387924889,8.3913,119.24,119.23,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744387925295,8.3913,119.24,119.22,8.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744387925996,8.3913,119.24,119.22,8.44823585]
["bitfinex-derivatives","SOLF0:USTF0",1744387926196,0.06290961,119.24,119.23,8.392]
["bitfinex-derivatives","SOLF0:USTF0",1744387926796,0.06290961,119.24,119.23,20.3790395]
["bitfinex-derivatives","SOLF0:USTF0",1744387927000,14.93441558,119.29,119.23,46.8670395]
["bitfinex-derivatives","SOLF0:USTF0",1744387927193,8.42301558,119.31,119.24,3.56283615]
["bitfinex-derivatives","SOLF0:USTF0",1744387927395,8.42301558,119.32,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744387927894,8.3867,119.31,119.29,8.3874]
["bitfinex-derivatives","SOLF0:USTF0",1744387928093,8.3867,119.31,119.29,8.44349541]
["bitfinex-derivatives","SOLF0:USTF0",1744387928294,8.47852682,119.32,119.29,8.44349541]
["bitfinex-derivatives","SOLF0:USTF0",1744387928498,0.05551124,119.32,119.29,8.44349541]
["bitfinex-derivatives","SOLF0:USTF0",1744387928699,8.3864,119.31,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387928899,0.05551124,119.32,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387929716,8.3869,119.31,119.29,8.44379541]
["bitfinex-derivatives","SOLF0:USTF0",1744387930202,8.3869,119.31,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387930508,8.3869,119.31,119.29,8.44379541]
["bitfinex-derivatives","SOLF0:USTF0",1744387932005,8.3869,119.31,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387932217,0.05551124,119.32,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387932508,13.21419367,119.32,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387933213,8.387,119.3,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387935411,0.05551124,119.32,119.29,0.05609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387935711,0.05551124,119.32,119.29,8.44339541]
["bitfinex-derivatives","SOLF0:USTF0",1744387935915,8.3863,119.31,119.29,8.44339541]
["bitfinex-derivatives","SOLF0:USTF0",1744387938419,8.44151124,119.32,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744387940311,0.05551124,119.32,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744387940711,0.05551124,119.32,119.29,34.93609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387941314,0.05551124,119.32,119.31,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744387943719,0.05551124,119.32,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387944016,8.44151124,119.32,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387944317,0.05551124,119.32,119.3,8.3867]
["bitfinex-derivatives","SOLF0:USTF0",1744387945117,0.05551124,119.32,119.29,34.93609541]
["bitfinex-derivatives","SOLF0:USTF0",1744387945316,0.05551124,119.32,119.3,13.15868243]
["bitfinex-derivatives","SOLF0:USTF0",1744387945521,39.3083,119.39,119.3,13.15868243]
["bitfinex-derivatives","SOLF0:USTF0",1744387945816,39.3083,119.39,119.34,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744387946218,39.3083,119.39,119.32,48.03868243]
["bitfinex-derivatives","SOLF0:USTF0",1744387946517,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387947018,0.05509878,119.37,119.35,8.383]
["bitfinex-derivatives","SOLF0:USTF0",1744387947317,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387949218,0.05509878,119.37,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387949917,0.05509878,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387950317,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387950519,0.05509878,119.37,119.34,8.43987192]
["bitfinex-derivatives","SOLF0:USTF0",1744387950717,8.43759878,119.37,119.34,8.43987192]
["bitfinex-derivatives","SOLF0:USTF0",1744387952514,8.43759878,119.37,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387952717,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387953521,8.43749878,119.37,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744387954323,0.05509878,119.37,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744387955021,8.43719878,119.37,119.35,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744387955717,8.43719878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387956019,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387956223,13.15868243,119.36,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387956420,8.3835,119.35,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387957414,16.8013869,119.35,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387958616,8.3835,119.35,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387958811,16.8010869,119.36,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387959013,8.3832,119.36,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387959216,8.3832,119.36,119.34,8.44017192]
["bitfinex-derivatives","SOLF0:USTF0",1744387959420,8.3832,119.36,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387961423,8.3832,119.36,119.34,8.44017192]
["bitfinex-derivatives","SOLF0:USTF0",1744387962226,14.84339878,119.37,119.34,8.44017192]
["bitfinex-derivatives","SOLF0:USTF0",1744387962526,14.84339878,119.37,119.35,8.3834]
["bitfinex-derivatives","SOLF0:USTF0",1744387963222,14.84339878,119.37,119.34,8.43977192]
["bitfinex-derivatives","SOLF0:USTF0",1744387963728,6.46099878,119.37,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387964029,6.46099878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387964428,8.43759878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387964929,8.43759878,119.37,119.35,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1744387965429,0.05509878,119.37,119.36,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744387966329,0.05509878,119.37,119.35,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744387967129,8.43739878,119.37,119.35,8.3833]
["bitfinex-derivatives","SOLF0:USTF0",1744387967430,0.05509878,119.37,119.34,43.26017192]
["bitfinex-derivatives","SOLF0:USTF0",1744387967730,8.43739878,119.37,119.34,34.87597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387968735,8.43739878,119.37,119.34,43.26007192]
["bitfinex-derivatives","SOLF0:USTF0",1744387971436,8.383,119.36,119.34,43.26007192]
["bitfinex-derivatives","SOLF0:USTF0",1744387975144,0.05509878,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387975344,13.20434162,119.37,119.34,0.05597192]
["bitfinex-derivatives","SOLF0:USTF0",1744387975541,13.14924284,119.35,119.28,46.76642884]
["bitfinex-derivatives","SOLF0:USTF0",1744387975741,13.14924284,119.35,119.28,44.60372884]
["bitfinex-derivatives","SOLF0:USTF0",1744387975941,13.14924284,119.35,119.28,52.99182884]
["bitfinex-derivatives","SOLF0:USTF0",1744387975942,8.3874,119.3,119.28,52.99182884]
["bitfinex-derivatives","SOLF0:USTF0",1744387976346,13.14924284,119.35,119.28,52.99182884]
["bitfinex-derivatives","SOLF0:USTF0",1744387976544,8.386,119.32,119.3,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744387976744,0.05295068,119.33,119.3,0.05381883]
["bitfinex-derivatives","SOLF0:USTF0",1744387976945,0.05295068,119.33,119.3,13.20306167]
["bitfinex-derivatives","SOLF0:USTF0",1744387977146,0.05295068,119.33,119.31,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744387977345,0.05295068,119.33,119.31,43.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744387977535,8.3832,119.36,119.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744387977736,8.3832,119.36,119.33,8.3844]
["bitfinex-derivatives","SOLF0:USTF0",1744387977940,47.96924284,119.39,119.32,13.14924284]
["bitfinex-derivatives","SOLF0:USTF0",1744387978143,8.3822,119.37,119.34,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1744387978848,8.43878596,119.37,119.34,8.43723328]
["bitfinex-derivatives","SOLF0:USTF0",1744387979746,0.05658596,119.37,119.35,8.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744387981046,0.05658596,119.37,119.34,43.25753328]
["bitfinex-derivatives","SOLF0:USTF0",1744387983348,8.43888596,119.37,119.34,43.25753328]
["bitfinex-derivatives","SOLF0:USTF0",1744387983950,8.43888596,119.37,119.34,34.87333328]
["bitfinex-derivatives","SOLF0:USTF0",1744387984249,0.05658596,119.37,119.34,34.87333328]
["bitfinex-derivatives","SOLF0:USTF0",1744387985647,8.3835,119.35,119.34,34.87333328]
["bitfinex-derivatives","SOLF0:USTF0",1744387985950,8.3835,119.35,119.34,0.05333328]
["bitfinex-derivatives","SOLF0:USTF0",1744387986442,8.3861,119.32,119.29,39.13491538]
["bitfinex-derivatives","SOLF0:USTF0",1744387986753,8.3861,119.32,119.29,47.52231538]
["bitfinex-derivatives","SOLF0:USTF0",1744387986942,8.3864,119.31,119.29,47.52231538]
["bitfinex-derivatives","SOLF0:USTF0",1744387987551,8.44389224,119.31,119.29,47.58044075]
["bitfinex-derivatives","SOLF0:USTF0",1744387988357,0.05749224,119.31,119.3,8.387]
["bitfinex-derivatives","SOLF0:USTF0",1744387988655,0.05749224,119.31,119.29,39.19304075]
["bitfinex-derivatives","SOLF0:USTF0",1744387989150,0.05749224,119.31,119.29,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744387989756,8.387,119.3,119.29,0.05812537]
["bitfinex-derivatives","SOLF0:USTF0",1744387993256,8.3895,119.27,119.25,43.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744387994357,8.45246997,119.27,119.25,43.20838378]
["bitfinex-derivatives","SOLF0:USTF0",1744387994658,0.06296997,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744388000663,0.06296997,119.27,119.25,43.20868378]
["bitfinex-derivatives","SOLF0:USTF0",1744388001460,8.45246997,119.27,119.25,43.20868378]
["bitfinex-derivatives","SOLF0:USTF0",1744388001661,0.06296997,119.27,119.25,43.20868378]
["bitfinex-derivatives","SOLF0:USTF0",1744388001960,0.06296997,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744388002160,0.06296997,119.27,119.25,34.81818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388003060,0.06296997,119.27,119.25,43.20838378]
["bitfinex-derivatives","SOLF0:USTF0",1744388004362,8.45216997,119.27,119.25,34.81818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388005365,8.3899,119.26,119.25,34.81818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388005665,8.3899,119.26,119.25,0.05818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388009666,8.45256997,119.27,119.25,0.05818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388010067,8.3899,119.26,119.25,0.05818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388010267,0.06296997,119.27,119.25,8.44858378]
["bitfinex-derivatives","SOLF0:USTF0",1744388010566,0.06296997,119.27,119.25,0.05818378]
["bitfinex-derivatives","SOLF0:USTF0",1744388010862,0.06296997,119.27,119.24,8.43009755]
["bitfinex-derivatives","SOLF0:USTF0",1744388010863,43.23009755,119.26,119.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744388011063,8.43009755,119.2,119.16,8.43009755]
["bitfinex-derivatives","SOLF0:USTF0",1744388011268,8.43009755,119.19,119.15,12.84079755]
["bitfinex-derivatives","SOLF0:USTF0",1744388011571,8.43009755,119.19,119.15,8.43009755]
["bitfinex-derivatives","SOLF0:USTF0",1744388011768,8.43009755,119.21,119.16,8.43009755]
["bitfinex-derivatives","SOLF0:USTF0",1744388011962,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388012169,8.3948,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388014172,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388015072,8.3955,119.18,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388017574,8.3951,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388018372,8.3948,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388019067,8.44967075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388019264,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388019877,8.3951,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388020574,8.3951,119.19,119.17,8.4535118]
["bitfinex-derivatives","SOLF0:USTF0",1744388021673,8.44967075,119.2,119.17,8.4535118]
["bitfinex-derivatives","SOLF0:USTF0",1744388021879,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388022078,0.05527075,119.2,119.17,34.8173118]
["bitfinex-derivatives","SOLF0:USTF0",1744388022276,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388022979,8.3948,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388023181,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388024081,8.3955,119.18,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388027581,8.395,119.19,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388027784,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388028089,0.05527075,119.2,119.18,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744388028289,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388028787,0.05527075,119.2,119.18,8.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744388029296,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388029792,0.05527075,119.2,119.18,8.395]
["bitfinex-derivatives","SOLF0:USTF0",1744388030091,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388030590,0.05527075,119.2,119.19,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744388036592,0.05527075,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388036797,13.24049106,119.2,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388037194,8.3955,119.18,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388037896,21.58072031,119.18,119.17,0.0573118]
["bitfinex-derivatives","SOLF0:USTF0",1744388038500,8.3969,119.16,119.14,8.398]
["bitfinex-derivatives","SOLF0:USTF0",1744388039603,8.45432362,119.16,119.14,8.45684362]
["bitfinex-derivatives","SOLF0:USTF0",1744388040604,0.05742362,119.16,119.15,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744388041598,34.76,119.22,119.14,48.00406393]
["bitfinex-derivatives","SOLF0:USTF0",1744388041799,43.153,119.22,119.16,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388042105,13.18522031,119.24,119.16,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388042106,13.18522031,119.29,119.2,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388042300,13.18522031,119.29,119.22,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388042505,4.4254,119.3,119.22,47.94522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388042698,0.05995997,119.27,119.24,0.05740604]
["bitfinex-derivatives","SOLF0:USTF0",1744388043102,0.05995997,119.27,119.26,8.3899]
["bitfinex-derivatives","SOLF0:USTF0",1744388043405,0.05995997,119.27,119.25,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744388043607,0.05995997,119.27,119.25,43.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744388045404,0.05995997,119.27,119.24,0.05740604]
["bitfinex-derivatives","SOLF0:USTF0",1744388046411,8.3906,119.25,119.24,0.05740604]
["bitfinex-derivatives","SOLF0:USTF0",1744388049211,8.3924,119.23,119.19,39.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744388049509,8.3924,119.23,119.2,8.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744388050314,8.44735589,119.23,119.2,8.44721293]
["bitfinex-derivatives","SOLF0:USTF0",1744388050817,8.3928,119.22,119.2,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744388051017,0.05495589,119.23,119.2,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744388051217,13.2401762,119.23,119.2,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744388051718,8.3934,119.21,119.2,0.05351293]
["bitfinex-derivatives","SOLF0:USTF0",1744388052416,8.3949,119.19,119.16,43.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744388053014,8.3956,119.18,119.16,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744388053314,13.18522031,119.21,119.12,47.88522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388053511,8.45850978,119.18,119.16,0.05841532]
["bitfinex-derivatives","SOLF0:USTF0",1744388055017,0.06260978,119.18,119.16,8.45491532]
["bitfinex-derivatives","SOLF0:USTF0",1744388055515,8.3962,119.17,119.16,0.05841532]
["bitfinex-derivatives","SOLF0:USTF0",1744388062626,21.58142031,119.17,119.16,0.05841532]
["bitfinex-derivatives","SOLF0:USTF0",1744388063312,13.18522031,119.17,119.08,610.769]
["bitfinex-derivatives","SOLF0:USTF0",1744388063624,13.18522031,119.15,119.08,610.769]
["bitfinex-derivatives","SOLF0:USTF0",1744388064124,8.3994,119.13,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744388064425,8.4626321,119.13,119.1,8.42525071]
["bitfinex-derivatives","SOLF0:USTF0",1744388064923,8.3997,119.12,119.1,8.42525071]
["bitfinex-derivatives","SOLF0:USTF0",1744388065225,8.3997,119.12,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388065625,8.4624321,119.13,119.1,8.42495071]
["bitfinex-derivatives","SOLF0:USTF0",1744388065825,8.4624321,119.13,119.1,43.14495071]
["bitfinex-derivatives","SOLF0:USTF0",1744388066122,8.4624321,119.13,119.1,34.74415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388066123,0.0632321,119.13,119.1,34.74415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388066624,0.0632321,119.13,119.11,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744388066819,0.0632321,119.13,119.1,34.74415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388067326,8.4625321,119.13,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744388068828,0.0632321,119.13,119.1,34.74415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388072829,0.0632321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388073031,8.4,119.12,119.1,8.42485071]
["bitfinex-derivatives","SOLF0:USTF0",1744388073632,8.4626321,119.13,119.1,8.42485071]
["bitfinex-derivatives","SOLF0:USTF0",1744388074631,8.4626321,119.13,119.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744388074821,8.4626321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388075229,8.4626321,119.13,119.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744388075434,8.4626321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388075932,8.4626321,119.13,119.1,8.42465071]
["bitfinex-derivatives","SOLF0:USTF0",1744388076230,8.4626321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388076732,8.4626321,119.13,119.11,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1744388077736,8.4626321,119.13,119.1,8.42485071]
["bitfinex-derivatives","SOLF0:USTF0",1744388078739,0.0632321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388081338,8.4624321,119.13,119.11,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744388081539,0.0632321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388082041,8.4,119.12,119.1,8.42495071]
["bitfinex-derivatives","SOLF0:USTF0",1744388082737,8.4627321,119.13,119.11,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1744388083037,0.0632321,119.13,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388083241,8.3997,119.12,119.1,8.42485071]
["bitfinex-derivatives","SOLF0:USTF0",1744388084943,8.4004,119.11,119.1,8.42485071]
["bitfinex-derivatives","SOLF0:USTF0",1744388085138,8.4004,119.11,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388085343,21.58562031,119.11,119.1,0.02415071]
["bitfinex-derivatives","SOLF0:USTF0",1744388085731,8.403,119.08,119.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744388085943,8.403,119.08,119.04,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388086240,13.18522031,119.11,119.03,80.44661538]
["bitfinex-derivatives","SOLF0:USTF0",1744388086642,8.4029,119.08,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744388086837,8.46581236,119.08,119.03,80.44661538]
["bitfinex-derivatives","SOLF0:USTF0",1744388087138,0.06291236,119.08,119.03,80.44661538]
["bitfinex-derivatives","SOLF0:USTF0",1744388087343,0.06291236,119.08,119.04,13.18522031]
["bitfinex-derivatives","SOLF0:USTF0",1744388088143,8.46571236,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388089043,8.4032,119.07,119.03,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744388089344,0.06291236,119.08,119.03,39.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744388089548,0.06291236,119.08,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744388089735,0.06291236,119.08,119.03,52.31762031]
["bitfinex-derivatives","SOLF0:USTF0",1744388090141,8.46581236,119.08,119.05,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388090342,8.46581236,119.08,119.03,52.31762031]
["bitfinex-derivatives","SOLF0:USTF0",1744388090541,0.06291236,119.08,119.03,52.31762031]
["bitfinex-derivatives","SOLF0:USTF0",1744388091043,8.46591236,119.08,119.03,52.31762031]
["bitfinex-derivatives","SOLF0:USTF0",1744388092348,8.46591236,119.08,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744388092649,0.06291236,119.08,119.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744388093150,0.06291236,119.08,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744388093648,13.18522031,119.15,119.06,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744388093844,8.4,119.12,119.1,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744388094451,8.3993,119.13,119.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744388094748,0.05516582,119.12,119.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744388100348,6.582e-05,119.12,119.11,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744388105453,6.582e-05,119.12,119.11,16.84567662]
["bitfinex-derivatives","SOLF0:USTF0",1744388111965,6.582e-05,119.12,119.11,51.50567662]
["bitfinex-derivatives","SOLF0:USTF0",1744388114362,6.582e-05,119.12,119.11,43.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744388115166,8.44544244,119.12,119.1,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1744388115366,8.44537662,119.11,119.1,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1744388115868,16.84577662,119.11,119.1,0.05424026]
["bitfinex-derivatives","SOLF0:USTF0",1744388116274,8.44537662,119.11,119.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744388116468,16.84857662,119.08,119.05,43.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744388116667,8.4032,119.08,119.05,43.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744388116866,8.4032,119.08,119.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744388117172,16.84857662,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388117373,16.90690082,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388117572,16.90690082,119.08,119.05,34.72112248]
["bitfinex-derivatives","SOLF0:USTF0",1744388117778,8.4615242,119.08,119.05,43.12522248]
["bitfinex-derivatives","SOLF0:USTF0",1744388118079,8.4615242,119.08,119.05,43.1664991]
["bitfinex-derivatives","SOLF0:USTF0",1744388118572,0.0583242,119.08,119.05,43.1664991]
["bitfinex-derivatives","SOLF0:USTF0",1744388118774,8.44537662,119.11,119.07,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388118978,16.84597662,119.11,119.08,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744388119377,8.44537662,119.11,119.08,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744388119672,16.84647662,119.1,119.08,8.402]
["bitfinex-derivatives","SOLF0:USTF0",1744388119882,16.90775971,119.1,119.08,8.45717011]
["bitfinex-derivatives","SOLF0:USTF0",1744388120378,8.50665971,119.1,119.08,8.45717011]
["bitfinex-derivatives","SOLF0:USTF0",1744388122081,16.90775971,119.1,119.08,8.45717011]
["bitfinex-derivatives","SOLF0:USTF0",1744388122380,16.90775971,119.1,119.08,0.05517011]
["bitfinex-derivatives","SOLF0:USTF0",1744388123577,16.90775971,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388124183,16.90775971,119.1,119.08,0.05517011]
["bitfinex-derivatives","SOLF0:USTF0",1744388124779,16.90775971,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388125879,0.06128309,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388126783,8.46238309,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388128483,0.06128309,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388129187,8.46268309,119.1,119.08,8.45767011]
["bitfinex-derivatives","SOLF0:USTF0",1744388129489,8.50665971,119.1,119.08,0.05517011]
["bitfinex-derivatives","SOLF0:USTF0",1744388129683,16.84717662,119.09,119.08,0.05517011]
["bitfinex-derivatives","SOLF0:USTF0",1744388129986,8.44537662,119.08,119.03,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388130187,8.4041,119.06,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388130386,8.44537662,119.07,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388130888,8.49919102,119.07,119.04,8.46862335]
["bitfinex-derivatives","SOLF0:USTF0",1744388131189,16.90269102,119.07,119.04,8.46862335]
["bitfinex-derivatives","SOLF0:USTF0",1744388131789,8.49919102,119.07,119.05,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744388131990,0.0538144,119.07,119.05,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1744388132489,0.0538144,119.07,119.04,8.50909997]
["bitfinex-derivatives","SOLF0:USTF0",1744388133789,0.0538144,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388135890,8.4570144,119.07,119.04,8.50909997]
["bitfinex-derivatives","SOLF0:USTF0",1744388136188,8.4570144,119.07,119.04,0.06372335]
["bitfinex-derivatives","SOLF0:USTF0",1744388136687,0.0538144,119.07,119.05,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744388136881,0.0538144,119.07,119.04,0.06372335]
["bitfinex-derivatives","SOLF0:USTF0",1744388137083,8.4574144,119.07,119.04,8.46872335]
["bitfinex-derivatives","SOLF0:USTF0",1744388139191,8.4574144,119.07,119.05,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744388139690,0.0538144,119.07,119.04,8.50909997]
["bitfinex-derivatives","SOLF0:USTF0",1744388139891,0.0538144,119.07,119.05,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388140092,0.0538144,119.07,119.05,43.06537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388140689,0.0538144,119.07,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388140883,0.0538144,119.07,119.06,16.84927662]
["bitfinex-derivatives","SOLF0:USTF0",1744388142787,8.44537662,119.11,119.07,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744388142989,8.4015,119.1,119.07,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744388143293,8.44537662,119.11,119.07,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744388143494,8.4018,119.09,119.07,8.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744388143682,8.44537662,119.08,119.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744388143886,8.44537662,119.08,119.04,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388144087,8.50806427,119.09,119.04,8.50756967]
["bitfinex-derivatives","SOLF0:USTF0",1744388144288,8.50806427,119.09,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744388144593,8.4036,119.07,119.05,8.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744388145089,8.4036,119.07,119.04,8.50756967]
["bitfinex-derivatives","SOLF0:USTF0",1744388146196,8.404,119.06,119.04,16.91256967]
["bitfinex-derivatives","SOLF0:USTF0",1744388146586,8.45956236,119.06,119.04,16.91256967]
["bitfinex-derivatives","SOLF0:USTF0",1744388147294,16.85007662,119.05,119.04,0.06219305]
["bitfinex-derivatives","SOLF0:USTF0",1744388147495,8.4047,119.05,119.04,0.06219305]
["bitfinex-derivatives","SOLF0:USTF0",1744388148491,0.05556236,119.06,119.04,8.50756967]
["bitfinex-derivatives","SOLF0:USTF0",1744388149195,0.05556236,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744388154208,0.05556236,119.06,119.04,0.06219305]
["bitfinex-derivatives","SOLF0:USTF0",1744388154209,8.50093898,119.06,119.04,0.06219305]
["bitfinex-derivatives","SOLF0:USTF0",1744388154404,8.44537662,119.05,119.0,49.59387662]
["bitfinex-derivatives","SOLF0:USTF0",1744388154596,8.44537662,119.05,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744388154799,8.406,119.04,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744388155201,8.44537662,119.04,119.01,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1744388155506,8.4067,119.03,119.01,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1744388156008,8.45948017,119.03,119.01,8.46524962]
["bitfinex-derivatives","SOLF0:USTF0",1744388156708,8.45948017,119.03,119.01,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1744388156902,16.90485679,119.03,119.01,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1744388157212,16.85217662,119.02,119.01,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1744388157799,16.90465679,119.03,119.01,0.05804962]
["bitfinex-derivatives","SOLF0:USTF0",1744388158004,34.64,119.1,119.02,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388158204,8.44537662,119.07,119.02,8.44537662]
["bitfinex-derivatives","SOLF0:USTF0",1744388158401,8.4043,119.06,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744388158914,16.84897662,119.07,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388159099,16.90848344,119.07,119.04,8.46896207]
["bitfinex-derivatives","SOLF0:USTF0",1744388159910,8.4039,119.06,119.05,3.7433651]
["bitfinex-derivatives","SOLF0:USTF0",1744388160109,8.4039,119.06,119.05,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388160308,0.05950682,119.07,119.05,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388160511,0.05950682,119.07,119.06,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388160706,0.05950682,119.07,119.06,12.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1744388161101,0.05950682,119.07,119.06,20.59264271]
["bitfinex-derivatives","SOLF0:USTF0",1744388161806,0.05950682,119.07,119.06,12.14726609]
["bitfinex-derivatives","SOLF0:USTF0",1744388162014,0.05950682,119.07,119.06,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388162209,6.82e-06,119.07,119.06,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388162510,44.74436662,119.14,119.1,8.4008]
["bitfinex-derivatives","SOLF0:USTF0",1744388162714,44.74436662,119.14,119.11,3.74336609]
["bitfinex-derivatives","SOLF0:USTF0",1744388163013,44.74436662,119.14,119.12,3.74280542]
["bitfinex-derivatives","SOLF0:USTF0",1744388163214,44.74436662,119.14,119.1,8.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744388163416,44.79724515,119.14,119.12,0.054548]
["bitfinex-derivatives","SOLF0:USTF0",1744388163617,8.44537662,119.13,119.12,0.054548]
["bitfinex-derivatives","SOLF0:USTF0",1744388163914,36.35186853,119.14,119.12,12.24214416]
["bitfinex-derivatives","SOLF0:USTF0",1744388164114,36.35186853,119.14,119.13,3.74221954]
["bitfinex-derivatives","SOLF0:USTF0",1744388165017,36.35186853,119.14,119.13,3.74042134]
["bitfinex-derivatives","SOLF0:USTF0",1744388165413,36.35186853,119.14,119.13,12.13942134]
["bitfinex-derivatives","SOLF0:USTF0",1744388165916,36.35186853,119.14,119.13,3.74042134]
["bitfinex-derivatives","SOLF0:USTF0",1744388166716,36.35186853,119.14,119.13,3.73694237]
["bitfinex-derivatives","SOLF0:USTF0",1744388166917,36.35186853,119.14,119.13,12.13594237]
["bitfinex-derivatives","SOLF0:USTF0",1744388167612,36.35186853,119.14,119.13,3.73694237]
["bitfinex-derivatives","SOLF0:USTF0",1744388168015,36.35186853,119.14,119.13,12.13594237]
["bitfinex-derivatives","SOLF0:USTF0",1744388169818,36.35186853,119.14,119.13,3.73694237]
["bitfinex-derivatives","SOLF0:USTF0",1744388171421,44.75016853,119.14,119.13,3.73694237]
["bitfinex-derivatives","SOLF0:USTF0",1744388171713,36.35186853,119.14,119.12,34.634548]
["bitfinex-derivatives","SOLF0:USTF0",1744388171921,8.399,119.13,119.12,0.054548]
["bitfinex-derivatives","SOLF0:USTF0",1744388172316,8.399,119.13,119.12,3.78338331]
["bitfinex-derivatives","SOLF0:USTF0",1744388174118,8.399,119.13,119.12,3.78204983]
["bitfinex-derivatives","SOLF0:USTF0",1744388174517,36.35186853,119.14,119.12,3.78204983]
["bitfinex-derivatives","SOLF0:USTF0",1744388174721,36.35186853,119.14,119.13,3.72676443]
["bitfinex-derivatives","SOLF0:USTF0",1744388176121,36.35186853,119.14,119.13,12.12576443]
["bitfinex-derivatives","SOLF0:USTF0",1744388177520,36.35186853,119.14,119.13,12.12253473]
["bitfinex-derivatives","SOLF0:USTF0",1744388182426,32.30269754,119.14,119.13,12.12253473]
["bitfinex-derivatives","SOLF0:USTF0",1744388182723,8.3959,119.18,119.13,3.72353473]
["bitfinex-derivatives","SOLF0:USTF0",1744388182927,8.3962,119.17,119.14,16.91713911]
["bitfinex-derivatives","SOLF0:USTF0",1744388183120,8.3962,119.17,119.15,38.28353473]
["bitfinex-derivatives","SOLF0:USTF0",1744388183321,2.2151,119.21,119.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744388183524,8.3955,119.18,119.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744388183720,8.3955,119.18,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388184625,8.45432909,119.19,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388185332,8.3955,119.18,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388186024,0.05912909,119.19,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388186625,8.3955,119.18,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388189331,0.05912909,119.19,119.17,8.4934189]
["bitfinex-derivatives","SOLF0:USTF0",1744388189632,0.05912909,119.19,119.17,16.8892189]
["bitfinex-derivatives","SOLF0:USTF0",1744388189826,8.45422909,119.19,119.17,16.8892189]
["bitfinex-derivatives","SOLF0:USTF0",1744388190027,0.05912909,119.19,119.17,8.4934189]
["bitfinex-derivatives","SOLF0:USTF0",1744388190229,0.05912909,119.19,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388190625,0.05912909,119.19,119.17,8.4934189]
["bitfinex-derivatives","SOLF0:USTF0",1744388191026,0.05912909,119.19,119.18,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388191227,0.05912909,119.19,119.17,0.05490459]
["bitfinex-derivatives","SOLF0:USTF0",1744388191428,0.05912909,119.19,119.17,8.4934189]
["bitfinex-derivatives","SOLF0:USTF0",1744388191925,0.05912909,119.19,119.18,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388192332,0.05912909,119.19,119.18,16.83401431]
["bitfinex-derivatives","SOLF0:USTF0",1744388193622,0.05912909,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744388197236,0.05912909,119.19,119.18,51.33401431]
["bitfinex-derivatives","SOLF0:USTF0",1744388197437,8.43851431,119.25,119.21,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744388197631,8.3924,119.23,119.21,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744388197935,8.3924,119.23,119.21,16.83181431]
["bitfinex-derivatives","SOLF0:USTF0",1744388198333,2.1955,119.26,119.22,42.93851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388198637,42.93851431,119.29,119.25,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388198838,8.3895,119.27,119.25,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388199134,0.05964491,119.28,119.26,8.4975262]
["bitfinex-derivatives","SOLF0:USTF0",1744388199335,8.44804491,119.28,119.26,0.05901189]
["bitfinex-derivatives","SOLF0:USTF0",1744388199842,8.49815922,119.28,119.26,0.05901189]
["bitfinex-derivatives","SOLF0:USTF0",1744388200042,8.3892,119.27,119.26,0.05901189]
["bitfinex-derivatives","SOLF0:USTF0",1744388201535,16.82771431,119.27,119.26,0.05901189]
["bitfinex-derivatives","SOLF0:USTF0",1744388201736,8.3914,119.24,119.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744388202047,8.43851431,119.27,119.22,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388202240,34.5,119.28,119.22,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388202441,8.43851431,119.27,119.22,16.83111431]
["bitfinex-derivatives","SOLF0:USTF0",1744388202747,8.3909,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388203243,0.05969886,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388203447,8.49821317,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388204648,8.3906,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388205052,0.05969886,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388206354,8.3909,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388206556,8.3909,119.25,119.23,8.50259486]
["bitfinex-derivatives","SOLF0:USTF0",1744388207252,0.05969886,119.26,119.24,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388208656,8.44999886,119.26,119.24,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388209258,8.3906,119.25,119.24,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388209457,0.05969886,119.26,119.24,20.54629239]
["bitfinex-derivatives","SOLF0:USTF0",1744388209757,0.05969886,119.26,119.24,16.82981431]
["bitfinex-derivatives","SOLF0:USTF0",1744388209958,8.44979886,119.26,119.24,16.82981431]
["bitfinex-derivatives","SOLF0:USTF0",1744388210656,8.44979886,119.26,119.24,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388211153,8.3906,119.25,119.24,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388211362,0.05969886,119.26,119.23,8.50259486]
["bitfinex-derivatives","SOLF0:USTF0",1744388211559,0.05969886,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388211759,8.3911,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388212462,8.3911,119.25,119.23,8.45598055]
["bitfinex-derivatives","SOLF0:USTF0",1744388214362,8.49821317,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388214567,8.43851431,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388214868,42.91851431,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388215055,8.3913,119.24,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388216371,42.871,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388216666,8.391,119.25,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388217169,8.391,119.25,119.23,8.45578055]
["bitfinex-derivatives","SOLF0:USTF0",1744388217769,8.44989886,119.26,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744388218770,8.44989886,119.26,119.23,16.89409486]
["bitfinex-derivatives","SOLF0:USTF0",1744388219069,8.44989886,119.26,119.23,8.50259486]
["bitfinex-derivatives","SOLF0:USTF0",1744388219266,8.44989886,119.26,119.24,12.1075705]
["bitfinex-derivatives","SOLF0:USTF0",1744388219466,8.3906,119.25,119.23,8.50259486]
["bitfinex-derivatives","SOLF0:USTF0",1744388219670,8.3906,119.25,119.24,3.71640127]
["bitfinex-derivatives","SOLF0:USTF0",1744388219970,8.3906,119.25,119.23,16.89399486]
["bitfinex-derivatives","SOLF0:USTF0",1744388220169,0.05969886,119.26,119.24,12.15495637]
["bitfinex-derivatives","SOLF0:USTF0",1744388220364,0.05969886,119.26,119.25,16.82911431]
["bitfinex-derivatives","SOLF0:USTF0",1744388220565,0.05969886,119.26,119.23,8.50259486]
["bitfinex-derivatives","SOLF0:USTF0",1744388220862,8.49821317,119.26,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388221072,16.82981431,119.24,119.23,0.06408055]
["bitfinex-derivatives","SOLF0:USTF0",1744388222267,42.91851431,119.24,119.17,8.43851431]
["bitfinex-derivatives","SOLF0:USTF0",1744388222469,8.43851431,119.21,119.18,3.72394215]
["bitfinex-derivatives","SOLF0:USTF0",1744388222771,8.3958,119.18,119.15,39.5167049]
["bitfinex-derivatives","SOLF0:USTF0",1744388222973,16.83431431,119.18,119.16,3.72468941]
["bitfinex-derivatives","SOLF0:USTF0",1744388223269,8.3958,119.18,119.15,47.9137049]
["bitfinex-derivatives","SOLF0:USTF0",1744388223470,8.45729524,119.18,119.16,3.78356797]
["bitfinex-derivatives","SOLF0:USTF0",1744388223673,0.06149524,119.18,119.17,3.72573019]
["bitfinex-derivatives","SOLF0:USTF0",1744388223873,0.00248335,119.18,119.17,12.12193019]
["bitfinex-derivatives","SOLF0:USTF0",1744388226275,0.00248335,119.18,119.17,12.12352607]
["bitfinex-derivatives","SOLF0:USTF0",1744388227774,0.00248335,119.18,119.17,16.58832607]
["bitfinex-derivatives","SOLF0:USTF0",1744388229477,34.5,119.24,119.22,8.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744388229975,34.5,119.24,119.22,8.3922]
["bitfinex-derivatives","SOLF0:USTF0",1744388230479,34.5,119.24,119.18,13.18953779]
["bitfinex-derivatives","SOLF0:USTF0",1744388230678,34.55785732,119.24,119.22,8.44767166]
["bitfinex-derivatives","SOLF0:USTF0",1744388231776,42.94915732,119.24,119.22,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1744388233178,34.55785732,119.24,119.22,8.44797166]
["bitfinex-derivatives","SOLF0:USTF0",1744388233678,42.94965732,119.24,119.22,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1744388234073,34.55785732,119.24,119.22,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1744388234277,8.392,119.23,119.22,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1744388234475,8.392,119.23,119.22,3.79009948]
["bitfinex-derivatives","SOLF0:USTF0",1744388235779,8.392,119.23,119.22,0.05547166]
["bitfinex-derivatives","SOLF0:USTF0",1744388236180,8.3945,119.2,119.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744388236474,8.3945,119.2,119.17,3.73607659]
["bitfinex-derivatives","SOLF0:USTF0",1744388236679,34.46,119.21,119.18,3.73607659]
["bitfinex-derivatives","SOLF0:USTF0",1744388236975,34.46,119.21,119.19,3.73607659]
["bitfinex-derivatives","SOLF0:USTF0",1744388237179,8.3941,119.2,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388237380,8.3941,119.2,119.19,3.78933568]
["bitfinex-derivatives","SOLF0:USTF0",1744388238181,8.3941,119.2,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388238482,8.3941,119.2,119.19,3.788944]
["bitfinex-derivatives","SOLF0:USTF0",1744388239983,8.3941,119.2,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388240281,8.3941,119.2,119.19,3.78884245]
["bitfinex-derivatives","SOLF0:USTF0",1744388241801,8.3941,119.2,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388243397,47.37030078,119.21,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388243603,42.90710078,119.21,119.19,0.05324126]
["bitfinex-derivatives","SOLF0:USTF0",1744388244084,42.90710078,119.21,119.19,8.44774126]
["bitfinex-derivatives","SOLF0:USTF0",1744388246085,42.90710078,119.21,119.2,3.73373379]
["bitfinex-derivatives","SOLF0:USTF0",1744388246283,34.51340078,119.21,119.2,3.73373379]
["bitfinex-derivatives","SOLF0:USTF0",1744388246780,34.51340078,119.21,119.2,12.12783379]
["bitfinex-derivatives","SOLF0:USTF0",1744388246982,0.05340078,119.21,119.2,12.12783379]
["bitfinex-derivatives","SOLF0:USTF0",1744388248081,7.8e-07,119.21,119.2,12.12783379]
["bitfinex-derivatives","SOLF0:USTF0",1744388248387,34.46,119.26,119.24,8.3911]
["bitfinex-derivatives","SOLF0:USTF0",1744388249086,34.46,119.26,119.21,13.18953779]
["bitfinex-derivatives","SOLF0:USTF0",1744388249287,0.06174055,119.25,119.22,3.79260931]
["bitfinex-derivatives","SOLF0:USTF0",1744388249488,8.45274055,119.25,119.23,3.73303402]
["bitfinex-derivatives","SOLF0:USTF0",1744388249687,8.45274055,119.25,119.24,3.73303402]
["bitfinex-derivatives","SOLF0:USTF0",1744388250489,8.392,119.23,119.22,0.05957529]
["bitfinex-derivatives","SOLF0:USTF0",1744388250687,8.392,119.23,119.22,3.79310154]
["bitfinex-derivatives","SOLF0:USTF0",1744388251488,8.392,119.23,119.22,0.05957529]
["bitfinex-derivatives","SOLF0:USTF0",1744388251787,8.3916,119.24,119.22,0.05957529]
["bitfinex-derivatives","SOLF0:USTF0",1744388251981,0.06174055,119.25,119.23,3.73380268]
["bitfinex-derivatives","SOLF0:USTF0",1744388252182,0.06174055,119.25,119.24,3.73380268]
["bitfinex-derivatives","SOLF0:USTF0",1744388252792,0.06174055,119.25,119.24,12.12510268]
["bitfinex-derivatives","SOLF0:USTF0",1744388254394,0.06174055,119.25,119.24,12.12511287]
["bitfinex-derivatives","SOLF0:USTF0",1744388262796,0.06174055,119.25,119.24,3.73381287]
["bitfinex-derivatives","SOLF0:USTF0",1744388263202,8.45234055,119.25,119.24,3.73381287]
["bitfinex-derivatives","SOLF0:USTF0",1744388263599,0.06174055,119.25,119.22,8.45157529]
["bitfinex-derivatives","SOLF0:USTF0",1744388263798,8.3915,119.24,119.23,3.73147349]
["bitfinex-derivatives","SOLF0:USTF0",1744388264601,8.392,119.23,119.22,0.05957529]
["bitfinex-derivatives","SOLF0:USTF0",1744388264801,8.392,119.23,119.22,3.79173243]
["bitfinex-derivatives","SOLF0:USTF0",1744388265007,8.392,119.23,119.22,0.05957529]
["bitfinex-derivatives","SOLF0:USTF0",1744388267818,13.18953779,119.24,119.16,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388268113,19.84163779,119.22,119.17,3.73299975]
["bitfinex-derivatives","SOLF0:USTF0",1744388268312,8.3935,119.21,119.18,3.73299975]
["bitfinex-derivatives","SOLF0:USTF0",1744388268612,8.3935,119.21,119.19,3.73299975]
["bitfinex-derivatives","SOLF0:USTF0",1744388268814,8.45018403,119.21,119.19,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744388269313,8.3941,119.2,119.19,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744388269507,8.3941,119.2,119.19,3.78687436]
["bitfinex-derivatives","SOLF0:USTF0",1744388270011,8.45048403,119.21,119.19,3.78687436]
["bitfinex-derivatives","SOLF0:USTF0",1744388270214,8.45048403,119.21,119.19,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744388270507,8.45048403,119.21,119.19,8.44796527]
["bitfinex-derivatives","SOLF0:USTF0",1744388272806,8.3941,119.2,119.19,0.05336527]
["bitfinex-derivatives","SOLF0:USTF0",1744388273107,13.18953779,119.2,119.13,54.25663779]
["bitfinex-derivatives","SOLF0:USTF0",1744388273307,13.18953779,119.2,119.14,3.73354306]
["bitfinex-derivatives","SOLF0:USTF0",1744388273509,6.4686,119.21,119.15,16.92308085]
["bitfinex-derivatives","SOLF0:USTF0",1744388273710,8.3952,119.19,119.17,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744388273921,6.4686,119.21,119.13,54.23463779]
["bitfinex-derivatives","SOLF0:USTF0",1744388274218,0.05621085,119.19,119.17,0.05684948]
["bitfinex-derivatives","SOLF0:USTF0",1744388274518,0.05621085,119.19,119.17,8.45284948]
["bitfinex-derivatives","SOLF0:USTF0",1744388275416,0.05621085,119.19,119.18,12.12681126]
["bitfinex-derivatives","SOLF0:USTF0",1744388276620,0.05621085,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744388277919,0.05621085,119.19,119.17,8.45264948]
["bitfinex-derivatives","SOLF0:USTF0",1744388278218,8.45101085,119.19,119.17,8.45264948]
["bitfinex-derivatives","SOLF0:USTF0",1744388280825,0.05621085,119.19,119.18,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744388281325,0.05621085,119.19,119.18,12.12448778]
["bitfinex-derivatives","SOLF0:USTF0",1744388281528,0.05621085,119.19,119.18,12.12448703]
["bitfinex-derivatives","SOLF0:USTF0",1744388285429,0.05621085,119.19,119.18,20.5592518]
["bitfinex-derivatives","SOLF0:USTF0",1744388286431,0.05621085,119.19,119.18,3.72898703]
["bitfinex-derivatives","SOLF0:USTF0",1744388286733,0.05621085,119.19,119.18,3.72976872]
["bitfinex-derivatives","SOLF0:USTF0",1744388287030,0.05621085,119.19,119.18,3.72981946]
["bitfinex-derivatives","SOLF0:USTF0",1744388287231,8.49097562,119.19,119.17,0.05684948]
["bitfinex-derivatives","SOLF0:USTF0",1744388287531,0.05621085,119.19,119.17,0.05684948]
["bitfinex-derivatives","SOLF0:USTF0",1744388287731,8.45131085,119.19,119.17,8.45284948]
["bitfinex-derivatives","SOLF0:USTF0",1744388290835,8.45131085,119.19,119.17,8.396]
["bitfinex-derivatives","SOLF0:USTF0",1744388291031,13.1855516,119.18,119.08,41.82157893]
["bitfinex-derivatives","SOLF0:USTF0",1744388291230,13.1855516,119.16,119.09,3.72950952]
["bitfinex-derivatives","SOLF0:USTF0",1744388291430,13.1855516,119.16,119.1,3.72950952]
["bitfinex-derivatives","SOLF0:USTF0",1744388291628,13.1855516,119.16,119.08,52.46087893]
["bitfinex-derivatives","SOLF0:USTF0",1744388291833,13.1855516,119.14,119.09,3.72861745]
["bitfinex-derivatives","SOLF0:USTF0",1744388292033,8.4001,119.12,119.1,3.72861745]
["bitfinex-derivatives","SOLF0:USTF0",1744388292234,13.1855516,119.14,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388292536,8.4009,119.11,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388292736,0.05900605,119.13,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388293136,8.4001,119.12,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388293439,0.05900605,119.13,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388293642,8.4004,119.11,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388296046,21.5859516,119.11,119.1,0.04938403]
["bitfinex-derivatives","SOLF0:USTF0",1744388297232,8.4025,119.08,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388299743,0.06156934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388299939,0.06156934,119.09,119.07,42.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744388300441,8.46356934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388302747,0.06156934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388304143,0.06156934,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744388304845,0.06156934,119.09,119.07,42.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744388305746,0.06156934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388306340,8.4025,119.08,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388307249,8.46376934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388308247,8.4025,119.08,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388308448,0.06156934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388309848,0.06156934,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744388310151,0.06156934,119.09,119.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744388310349,8.46376934,119.09,119.07,42.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744388311148,0.06156934,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744388312550,0.06156934,119.09,119.07,42.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744388312751,8.4025,119.08,119.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388313050,8.4025,119.08,119.05,3.71396637]
["bitfinex-derivatives","SOLF0:USTF0",1744388313252,8.4025,119.08,119.06,8.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744388316155,8.46366934,119.09,119.07,8.4032]
["bitfinex-derivatives","SOLF0:USTF0",1744388316460,0.06156934,119.09,119.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388317454,0.06156934,119.09,119.07,42.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744388318459,8.46356934,119.09,119.07,42.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744388319550,0.06156934,119.09,119.07,42.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744388320355,8.46366934,119.09,119.07,42.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744388320558,8.46366934,119.09,119.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388321654,8.46366934,119.09,119.07,42.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744388322856,8.46366934,119.09,119.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388323658,8.46366934,119.09,119.07,42.803]
["bitfinex-derivatives","SOLF0:USTF0",1744388324554,8.4025,119.08,119.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744388324767,0.06156934,119.09,119.07,42.85256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388325581,8.46346934,119.09,119.07,51.25536711]
["bitfinex-derivatives","SOLF0:USTF0",1744388325783,0.06156934,119.09,119.07,51.25536711]
["bitfinex-derivatives","SOLF0:USTF0",1744388326489,0.06156934,119.09,119.07,42.85256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388326883,0.06156934,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388327080,8.46356934,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388328373,8.46356934,119.09,119.06,8.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744388328573,8.4035,119.07,119.04,51.21756711]
["bitfinex-derivatives","SOLF0:USTF0",1744388328775,8.4035,119.07,119.05,12.1782534]
["bitfinex-derivatives","SOLF0:USTF0",1744388329063,8.4029,119.08,119.06,3.72568629]
["bitfinex-derivatives","SOLF0:USTF0",1744388329249,8.4029,119.08,119.05,16.85696711]
["bitfinex-derivatives","SOLF0:USTF0",1744388329459,8.4029,119.08,119.06,3.72769608]
["bitfinex-derivatives","SOLF0:USTF0",1744388329762,8.4029,119.08,119.06,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388329961,0.06156934,119.09,119.06,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388330261,0.06156934,119.09,119.05,16.85696711]
["bitfinex-derivatives","SOLF0:USTF0",1744388330451,0.06156934,119.09,119.06,3.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744388330657,8.4025,119.08,119.07,3.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744388330859,0.06156934,119.09,119.06,3.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744388331058,0.06156934,119.09,119.07,3.73095715]
["bitfinex-derivatives","SOLF0:USTF0",1744388331260,8.4032,119.07,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388331466,8.4032,119.07,119.06,3.73491563]
["bitfinex-derivatives","SOLF0:USTF0",1744388338768,8.4032,119.07,119.06,3.7543311]
["bitfinex-derivatives","SOLF0:USTF0",1744388341573,8.4032,119.07,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744388342274,8.4032,119.07,119.05,16.85726711]
["bitfinex-derivatives","SOLF0:USTF0",1744388343571,8.4032,119.07,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744388344279,0.06156934,119.09,119.06,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388344475,0.06156934,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388345077,0.06156934,119.09,119.08,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388347187,0.06156934,119.09,119.08,16.85506711]
["bitfinex-derivatives","SOLF0:USTF0",1744388347484,8.45256711,119.14,119.08,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388347679,8.45256711,119.14,119.09,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388347885,8.4005,119.11,119.09,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388348387,8.4600072,119.11,119.09,8.50927131]
["bitfinex-derivatives","SOLF0:USTF0",1744388348684,8.4011,119.1,119.09,0.0567042]
["bitfinex-derivatives","SOLF0:USTF0",1744388348885,8.45256711,119.1,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388349189,8.45256711,119.1,119.06,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388349390,8.45256711,119.11,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388349591,8.4023,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388350087,8.45936585,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388351489,8.4025,119.08,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388353893,8.45916585,119.09,119.07,16.85576711]
["bitfinex-derivatives","SOLF0:USTF0",1744388354597,0.05706585,119.09,119.07,16.85576711]
["bitfinex-derivatives","SOLF0:USTF0",1744388355290,0.05706585,119.09,119.08,16.85506711]
["bitfinex-derivatives","SOLF0:USTF0",1744388356499,0.05706585,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744388356694,0.05706585,119.09,119.07,16.85536711]
["bitfinex-derivatives","SOLF0:USTF0",1744388357296,0.05706585,119.09,119.08,8.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744388358796,0.05706585,119.09,119.07,16.85546711]
["bitfinex-derivatives","SOLF0:USTF0",1744388359097,0.05706585,119.09,119.06,42.81256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388359295,0.05706585,119.09,119.06,51.21616711]
["bitfinex-derivatives","SOLF0:USTF0",1744388359693,8.4028,119.08,119.06,51.21616711]
["bitfinex-derivatives","SOLF0:USTF0",1744388359899,0.05706585,119.09,119.06,51.21616711]
["bitfinex-derivatives","SOLF0:USTF0",1744388360101,8.45956585,119.09,119.06,51.21616711]
["bitfinex-derivatives","SOLF0:USTF0",1744388361903,8.45956585,119.09,119.07,8.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744388363499,8.45956585,119.09,119.06,42.81256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388363707,8.45956585,119.09,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388367910,8.4025,119.08,119.07,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388368410,8.4042,119.06,119.03,40.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744388368610,8.45256711,119.09,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388368906,0.06152075,119.06,119.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744388369210,8.50865137,119.06,119.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744388369615,8.4054,119.04,119.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744388373116,8.405,119.05,119.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744388373316,0.05608426,119.06,119.03,42.77256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388373719,8.4052,119.05,119.03,42.77256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388373912,0.05608426,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388374314,8.46038426,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388375118,8.4047,119.05,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388377409,8.4054,119.04,119.03,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744388378914,8.4064,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388379316,8.46255203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388379820,8.4068,119.02,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388380228,0.05615203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388380427,8.46275203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388381631,0.05615203,119.03,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388382022,0.05615203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388382230,8.46265203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388383627,8.46265203,119.03,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388384927,0.05615203,119.03,119.0,638.58]
["bitfinex-derivatives","SOLF0:USTF0",1744388385132,0.05615203,119.03,119.0,647.03256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388385327,0.05615203,119.03,119.01,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388385832,0.05615203,119.03,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388386531,0.05615203,119.03,119.02,16.85936711]
["bitfinex-derivatives","SOLF0:USTF0",1744388389136,15.17756711,119.08,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388389336,15.17756711,119.08,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388389536,8.4043,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388389838,8.4043,119.06,119.03,42.75256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388390039,8.4043,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388390239,8.45776438,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388391139,8.45776438,119.06,119.04,16.85756711]
["bitfinex-derivatives","SOLF0:USTF0",1744388393340,8.45776438,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388394243,8.45776438,119.06,119.04,16.85786711]
["bitfinex-derivatives","SOLF0:USTF0",1744388394736,8.45776438,119.06,119.04,8.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744388395040,8.4047,119.05,119.03,51.21751674]
["bitfinex-derivatives","SOLF0:USTF0",1744388395441,8.4047,119.05,119.03,42.76494963]
["bitfinex-derivatives","SOLF0:USTF0",1744388395644,8.4054,119.04,119.03,34.35924963]
["bitfinex-derivatives","SOLF0:USTF0",1744388395941,8.4054,119.04,119.03,0.05924963]
["bitfinex-derivatives","SOLF0:USTF0",1744388400136,8.50603149,119.06,119.03,0.05924963]
["bitfinex-derivatives","SOLF0:USTF0",1744388400342,8.405,119.05,119.03,0.05924963]
["bitfinex-derivatives","SOLF0:USTF0",1744388400736,8.405,119.05,119.03,8.46524963]
["bitfinex-derivatives","SOLF0:USTF0",1744388401244,8.45776438,119.06,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744388401446,0.05346438,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388401753,0.05346438,119.06,119.05,16.85726711]
["bitfinex-derivatives","SOLF0:USTF0",1744388403035,0.05346438,119.06,119.04,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1744388403645,0.05346438,119.06,119.03,51.21761674]
["bitfinex-derivatives","SOLF0:USTF0",1744388403846,0.05346438,119.06,119.03,42.76504963]
["bitfinex-derivatives","SOLF0:USTF0",1744388404046,8.4054,119.04,119.03,0.05924963]
["bitfinex-derivatives","SOLF0:USTF0",1744388407550,0.05346438,119.06,119.03,8.46534963]
["bitfinex-derivatives","SOLF0:USTF0",1744388407743,0.05346438,119.06,119.03,8.51181674]
["bitfinex-derivatives","SOLF0:USTF0",1744388408147,8.45786438,119.06,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388408349,0.05346438,119.06,119.04,8.4049]
["bitfinex-derivatives","SOLF0:USTF0",1744388408544,0.05346438,119.06,119.04,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388408742,0.05346438,119.06,119.05,16.85726711]
["bitfinex-derivatives","SOLF0:USTF0",1744388409553,41.0104,119.12,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388409743,8.45256711,119.14,119.1,8.401]
["bitfinex-derivatives","SOLF0:USTF0",1744388410149,42.75256711,119.15,119.1,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388410545,8.45256711,119.13,119.09,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388410747,8.3992,119.13,119.11,8.51568858]
["bitfinex-derivatives","SOLF0:USTF0",1744388410944,8.45256711,119.13,119.11,0.06312147]
["bitfinex-derivatives","SOLF0:USTF0",1744388411143,8.50916322,119.13,119.11,0.06312147]
["bitfinex-derivatives","SOLF0:USTF0",1744388411345,8.3997,119.12,119.11,0.06312147]
["bitfinex-derivatives","SOLF0:USTF0",1744388412447,16.85226711,119.12,119.11,0.06312147]
["bitfinex-derivatives","SOLF0:USTF0",1744388414154,8.4021,119.09,119.07,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744388414650,8.4015,119.1,119.07,42.75256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388414850,8.45256711,119.12,119.08,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388415053,0.06191185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388415247,0.06191185,119.11,119.09,8.45286008]
["bitfinex-derivatives","SOLF0:USTF0",1744388415449,8.46271185,119.11,119.09,8.45286008]
["bitfinex-derivatives","SOLF0:USTF0",1744388415957,0.06191185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388416257,8.4011,119.1,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388416959,8.46261185,119.11,119.09,8.45316008]
["bitfinex-derivatives","SOLF0:USTF0",1744388417660,0.06191185,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744388417857,0.06191185,119.11,119.1,16.85366711]
["bitfinex-derivatives","SOLF0:USTF0",1744388419360,0.06191185,119.11,119.1,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388419561,0.06191185,119.11,119.09,8.50392719]
["bitfinex-derivatives","SOLF0:USTF0",1744388420161,0.06191185,119.11,119.1,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744388420661,0.06191185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388421864,8.4011,119.1,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388422065,0.06191185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388422565,8.46271185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388423861,8.46271185,119.11,119.09,8.50392719]
["bitfinex-derivatives","SOLF0:USTF0",1744388424067,0.06191185,119.11,119.1,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388425162,0.06191185,119.11,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388425765,8.4011,119.1,119.09,0.05136008]
["bitfinex-derivatives","SOLF0:USTF0",1744388432373,8.4039,119.06,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388432569,8.45256711,119.07,119.01,639.22]
["bitfinex-derivatives","SOLF0:USTF0",1744388432769,8.45256711,119.05,119.01,42.69256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388433074,8.4066,119.03,119.01,42.69256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388433373,8.45256711,119.05,119.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744388433674,0.06350571,119.03,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388433874,8.45256711,119.07,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388434075,0.0545058,119.04,119.02,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388434377,0.0545058,119.04,119.03,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388434878,2.0758,119.09,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388435175,10.52836711,119.09,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388435376,8.4036,119.07,119.05,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388435778,8.4036,119.07,119.06,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388436075,8.46160547,119.07,119.05,8.50707291]
["bitfinex-derivatives","SOLF0:USTF0",1744388438183,8.4039,119.06,119.05,0.0545058]
["bitfinex-derivatives","SOLF0:USTF0",1744388442380,16.85646711,119.06,119.05,0.0545058]
["bitfinex-derivatives","SOLF0:USTF0",1744388442781,8.4068,119.02,119.01,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388443384,8.4078,119.01,118.95,39.71888402]
["bitfinex-derivatives","SOLF0:USTF0",1744388443685,8.45256711,119.03,118.98,8.45256711]
["bitfinex-derivatives","SOLF0:USTF0",1744388443984,8.408,119.01,118.98,16.86186711]
["bitfinex-derivatives","SOLF0:USTF0",1744388444689,8.4083,119.0,118.98,16.86186711]
["bitfinex-derivatives","SOLF0:USTF0",1744388445286,8.4083,119.0,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744388445589,8.4079,119.01,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744388445788,8.4079,119.01,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744388446387,8.46132311,119.02,118.99,8.4089]
["bitfinex-derivatives","SOLF0:USTF0",1744388447284,0.05412311,119.02,119.01,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744388447483,40.8768,119.09,119.0,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388447689,40.8768,119.09,119.03,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388448592,0.06405636,119.07,119.05,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1744388449092,8.4039,119.06,119.05,0.05589834]
["bitfinex-derivatives","SOLF0:USTF0",1744388450187,8.4082,119.0,118.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388450393,8.4082,119.0,118.96,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388450586,8.4082,119.0,118.96,44.12972102]
["bitfinex-derivatives","SOLF0:USTF0",1744388451088,8.4082,119.0,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744388451290,8.46416582,119.0,118.96,44.12972102]
["bitfinex-derivatives","SOLF0:USTF0",1744388451793,8.46416582,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744388452796,0.05596582,119.0,118.96,9.92972102]
["bitfinex-derivatives","SOLF0:USTF0",1744388453395,8.4103,118.97,118.96,9.92972102]
["bitfinex-derivatives","SOLF0:USTF0",1744388453695,8.4103,118.97,118.93,47.44523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388453896,0.06428686,118.96,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744388454094,8.4101,118.98,118.95,8.4114]
["bitfinex-derivatives","SOLF0:USTF0",1744388454299,0.05488994,118.97,118.93,47.44523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388454498,0.05488994,118.97,118.95,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388454700,0.05488994,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744388457002,0.05488994,118.97,118.94,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744388458204,0.05488994,118.97,118.96,8.411]
["bitfinex-derivatives","SOLF0:USTF0",1744388461407,2.199,119.02,118.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744388461606,8.4078,119.01,118.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744388461808,8.4078,119.01,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744388462006,4.4229,119.03,118.98,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744388462507,0.06353525,119.02,118.99,0.05488994]
["bitfinex-derivatives","SOLF0:USTF0",1744388463109,8.4082,119.0,118.99,0.05488994]
["bitfinex-derivatives","SOLF0:USTF0",1744388472912,34.18,119.0,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388473110,13.22523516,118.99,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388473504,6.6765,118.98,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388474109,8.4124,118.94,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388475407,8.4112,118.96,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388475609,0.05848241,118.97,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388475804,8.4124,118.95,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388477515,0.05848241,118.97,118.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744388477811,47.46371757,118.97,118.9,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744388478018,13.22523516,118.95,118.88,39.53188764]
["bitfinex-derivatives","SOLF0:USTF0",1744388478415,13.28728161,118.93,118.88,39.53188764]
["bitfinex-derivatives","SOLF0:USTF0",1744388478814,8.4156,118.9,118.88,39.53188764]
["bitfinex-derivatives","SOLF0:USTF0",1744388479014,8.4156,118.9,118.87,36.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744388479210,0.05361679,118.9,118.88,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388479515,47.40523516,118.97,118.88,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388479912,8.4121,118.95,118.88,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388480110,8.4121,118.95,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744388480420,8.46643472,118.94,118.92,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1744388480609,0.05373472,118.94,118.92,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1744388481216,0.05373472,118.94,118.92,8.46711679]
["bitfinex-derivatives","SOLF0:USTF0",1744388481915,0.05373472,118.94,118.92,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1744388482920,8.4131,118.93,118.92,0.05361679]
["bitfinex-derivatives","SOLF0:USTF0",1744388490319,13.22523516,118.93,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744388490827,8.416,118.89,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744388491230,8.416,118.89,118.86,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1744388491427,0.05881945,118.89,118.86,605.22]
["bitfinex-derivatives","SOLF0:USTF0",1744388491729,0.05881945,118.89,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744388492232,8.47511945,118.89,118.87,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1744388492428,0.05881945,118.89,118.85,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744388492830,0.05881945,118.89,118.85,12.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744388493024,8.4175,118.87,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744388493430,0.05881945,118.89,118.85,8.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744388493827,0.05881945,118.89,118.83,15.45123516]
["bitfinex-derivatives","SOLF0:USTF0",1744388494027,13.28405461,118.89,118.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388494232,13.22523516,118.87,118.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388494530,0.05744633,118.86,118.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388494933,8.47564633,118.86,118.83,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744388495131,0.05744633,118.86,118.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744388495436,0.05744633,118.86,118.83,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388495825,0.05744633,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744388496658,0.05744633,118.86,118.85,55.84403516]
["bitfinex-derivatives","SOLF0:USTF0",1744388497839,0.05744633,118.86,118.85,42.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744388502661,34.2,118.91,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744388502860,6.5408,118.92,118.88,8.4162]
["bitfinex-derivatives","SOLF0:USTF0",1744388503046,8.4148,118.91,118.86,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388503730,8.47493589,118.9,118.87,0.05744633]
["bitfinex-derivatives","SOLF0:USTF0",1744388503934,0.05953589,118.9,118.87,0.05744633]
["bitfinex-derivatives","SOLF0:USTF0",1744388504343,0.05953589,118.9,118.87,4.52084633]
["bitfinex-derivatives","SOLF0:USTF0",1744388504543,0.05953589,118.9,118.89,8.416]
["bitfinex-derivatives","SOLF0:USTF0",1744388504939,8.4127,118.94,118.91,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1744388506247,0.0620239,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744388506746,8.4745239,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744388507152,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388507647,0.0620239,118.94,118.92,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744388508045,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388509446,0.0620239,118.94,118.91,42.62770465]
["bitfinex-derivatives","SOLF0:USTF0",1744388510143,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388510952,0.0620239,118.94,118.91,42.62810465]
["bitfinex-derivatives","SOLF0:USTF0",1744388511252,8.4135,118.93,118.91,42.62810465]
["bitfinex-derivatives","SOLF0:USTF0",1744388511447,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388511644,8.4131,118.93,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388512046,8.4745239,118.94,118.92,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1744388514653,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388516353,0.0620239,118.94,118.92,8.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744388517155,0.0620239,118.94,118.91,34.21370465]
["bitfinex-derivatives","SOLF0:USTF0",1744388518254,0.0620239,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744388519351,0.0620239,118.94,118.92,28.17093516]
["bitfinex-derivatives","SOLF0:USTF0",1744388519555,0.0620239,118.94,118.92,14.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744388520759,0.0620239,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744388522256,0.0620239,118.94,118.92,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744388522257,0.0620239,118.94,118.92,14.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744388523052,0.0620239,118.94,118.92,28.17083516]
["bitfinex-derivatives","SOLF0:USTF0",1744388523363,53.79053516,119.05,118.94,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388523559,53.79053516,119.05,118.97,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388523861,53.79053516,119.05,118.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744388524263,8.4071,119.02,119.0,0.05598095]
["bitfinex-derivatives","SOLF0:USTF0",1744388524455,0.05640986,119.03,119.0,0.05598095]
["bitfinex-derivatives","SOLF0:USTF0",1744388526163,0.05640986,119.03,119.01,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744388526561,0.05640986,119.03,119.0,0.05598095]
["bitfinex-derivatives","SOLF0:USTF0",1744388526756,0.0174477,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744388527150,0.0174477,119.03,119.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744388527358,0.0174477,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744388529360,0.0174477,119.03,119.01,42.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744388529559,0.0174477,119.03,119.01,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744388529758,0.0174477,119.03,119.02,8.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744388535458,6.3405,119.09,119.05,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744388535659,8.403,119.08,119.05,8.4041]
["bitfinex-derivatives","SOLF0:USTF0",1744388536066,6.3405,119.09,119.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744388536464,8.4037,119.07,119.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744388536765,8.4037,119.07,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388536969,8.46620752,119.08,119.05,8.45894776]
["bitfinex-derivatives","SOLF0:USTF0",1744388537162,0.06330752,119.08,119.05,8.45894776]
["bitfinex-derivatives","SOLF0:USTF0",1744388537366,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388538063,8.4036,119.07,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388538264,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388538660,8.46630752,119.08,119.05,8.45884776]
["bitfinex-derivatives","SOLF0:USTF0",1744388539066,0.06330752,119.08,119.05,8.45884776]
["bitfinex-derivatives","SOLF0:USTF0",1744388539268,8.4039,119.06,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388540469,8.4036,119.07,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388541668,8.4036,119.07,119.05,8.45904776]
["bitfinex-derivatives","SOLF0:USTF0",1744388542369,8.4039,119.06,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388542671,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388543070,8.4034,119.07,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388543464,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388544361,0.06330752,119.08,119.05,8.45924776]
["bitfinex-derivatives","SOLF0:USTF0",1744388545073,8.4035,119.07,119.05,8.45924776]
["bitfinex-derivatives","SOLF0:USTF0",1744388545274,0.06330752,119.08,119.06,8.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744388545468,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388546373,8.4032,119.07,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388546672,0.06330752,119.08,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388547274,8.4039,119.06,119.05,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1744388550087,0.06330752,119.08,119.01,13.22523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388550088,13.22523516,119.07,119.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744388550467,13.22523516,119.05,118.98,657.00863516]
["bitfinex-derivatives","SOLF0:USTF0",1744388550670,8.408,119.01,118.98,652.62523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388550871,8.408,119.01,118.98,47.30523516]
["bitfinex-derivatives","SOLF0:USTF0",1744388551071,4.4024,119.04,118.98,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744388551271,0.06117543,119.01,118.98,47.36971177]
["bitfinex-derivatives","SOLF0:USTF0",1744388551682,0.06117543,119.01,119.0,8.4081]
["bitfinex-derivatives","SOLF0:USTF0",1744388553781,0.06117543,119.01,118.99,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744388554478,8.46897543,119.01,118.99,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744388555372,0.06117543,119.01,119.0,16.87146428]
["bitfinex-derivatives","SOLF0:USTF0",1744388556392,0.06117543,119.01,119.0,8.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1744388556603,0.06117543,119.01,118.98,34.14447661]
["bitfinex-derivatives","SOLF0:USTF0",1744388556808,0.06117543,119.01,118.99,8.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1744388557005,8.46907543,119.01,118.99,16.87186428]
["bitfinex-derivatives","SOLF0:USTF0",1744388557819,8.4082,119.0,118.99,8.46326428]
["bitfinex-derivatives","SOLF0:USTF0",1744388558405,8.46907543,119.01,118.99,16.87186428]
["bitfinex-derivatives","SOLF0:USTF0",1744388559611,0.06117543,119.01,119.0,16.87146428]
["bitfinex-derivatives","SOLF0:USTF0",1744388561805,0.06117543,119.01,119.0,20.41819106]
["bitfinex-derivatives","SOLF0:USTF0",1744388562402,0.06117543,119.01,119.0,20.41807945]
["bitfinex-derivatives","SOLF0:USTF0",1744388564786,0.06117543,119.01,119.0,20.42267488]
["bitfinex-derivatives","SOLF0:USTF0",1744388565180,0.06117543,119.01,119.0,12.01447488]
["bitfinex-derivatives","SOLF0:USTF0",1744388565884,0.06117543,119.01,119.0,20.42267488]
["bitfinex-derivatives","SOLF0:USTF0",1744388566594,8.46867543,119.01,119.0,3.5512106]
["bitfinex-derivatives","SOLF0:USTF0",1744388566778,0.06117543,119.01,118.98,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1744388566983,0.06117543,119.01,118.99,3.55490187]
["bitfinex-derivatives","SOLF0:USTF0",1744388567183,8.4086,119.0,118.98,8.47377661]
["bitfinex-derivatives","SOLF0:USTF0",1744388567383,0.06117543,119.01,118.99,12.02106486]
["bitfinex-derivatives","SOLF0:USTF0",1744388567583,0.06117543,119.01,119.0,3.55780058]
["bitfinex-derivatives","SOLF0:USTF0",1744388567886,8.46907543,119.01,119.0,3.55780058]
["bitfinex-derivatives","SOLF0:USTF0",1744388569291,8.46907543,119.01,119.0,3.56186143]
["bitfinex-derivatives","SOLF0:USTF0",1744388569596,42.58443971,119.01,118.98,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1744388569788,8.46326428,118.99,118.98,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1744388570185,16.87216428,118.99,118.98,0.06447661]
["bitfinex-derivatives","SOLF0:USTF0",1744388570689,22.72064902,118.99,118.92,39.53188764]
["bitfinex-derivatives","SOLF0:USTF0",1744388570990,8.46326428,118.96,118.92,39.53188764]
["bitfinex-derivatives","SOLF0:USTF0",1744388571291,8.4128,118.94,118.92,47.94558764]
["bitfinex-derivatives","SOLF0:USTF0",1744388571892,8.47048608,118.94,118.92,39.58669535]
["bitfinex-derivatives","SOLF0:USTF0",1744388572597,8.47048608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388573395,0.05768608,118.94,118.92,8.46860771]
["bitfinex-derivatives","SOLF0:USTF0",1744388573793,0.05768608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388573993,8.47058608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388574990,0.05768608,118.94,118.92,8.46850771]
["bitfinex-derivatives","SOLF0:USTF0",1744388575995,8.47008608,118.94,118.92,8.46850771]
["bitfinex-derivatives","SOLF0:USTF0",1744388576295,8.47008608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388576494,8.4131,118.93,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388577399,8.47048608,118.94,118.92,8.46860771]
["bitfinex-derivatives","SOLF0:USTF0",1744388578397,8.4131,118.93,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388580197,0.05768608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388580394,0.05768608,118.94,118.92,8.46830771]
["bitfinex-derivatives","SOLF0:USTF0",1744388580599,0.05768608,118.94,118.92,0.05480771]
["bitfinex-derivatives","SOLF0:USTF0",1744388581298,0.05768608,118.94,118.93,8.4131]
["bitfinex-derivatives","SOLF0:USTF0",1744388585498,50.4162,119.08,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744388585703,2.2533,119.05,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744388585898,5.83783884,119.04,118.98,8.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744388586103,47.30074167,119.03,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744388586293,8.4083,119.0,118.97,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1744388586507,8.4083,119.0,118.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744388586698,0.0567293,119.0,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388586902,8.4096,118.98,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388587099,0.0567293,119.0,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388587304,8.4092,118.99,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388587706,8.4092,118.99,118.97,8.47014146]
["bitfinex-derivatives","SOLF0:USTF0",1744388588105,8.4653293,119.0,118.97,8.47014146]
["bitfinex-derivatives","SOLF0:USTF0",1744388590402,8.4653293,119.0,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744388591410,8.4093,118.99,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388591602,0.0567293,119.0,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388592003,8.4089,118.99,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388592510,8.4096,118.98,118.97,0.05994146]
["bitfinex-derivatives","SOLF0:USTF0",1744388594210,8.4118,118.95,118.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744388594409,8.4118,118.95,118.93,42.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744388594811,8.4114,118.96,118.93,42.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744388595213,8.47133921,118.96,118.93,42.53708615]
["bitfinex-derivatives","SOLF0:USTF0",1744388595514,8.4118,118.95,118.93,42.53708615]
["bitfinex-derivatives","SOLF0:USTF0",1744388595814,0.05993921,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388596116,47.34068088,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388598518,13.30068088,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388598816,47.34068088,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388601412,8.4117,118.95,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388601613,47.34068088,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388604608,34.09993921,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388605317,0.05993921,118.96,118.93,8.53637845]
["bitfinex-derivatives","SOLF0:USTF0",1744388605719,8.47133921,118.96,118.93,8.53637845]
["bitfinex-derivatives","SOLF0:USTF0",1744388606019,8.47133921,118.96,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744388607225,8.4117,118.95,118.93,16.94927845]
["bitfinex-derivatives","SOLF0:USTF0",1744388607524,8.4117,118.95,118.93,8.47718615]
["bitfinex-derivatives","SOLF0:USTF0",1744388608219,8.47143921,118.96,118.93,8.47718615]
["bitfinex-derivatives","SOLF0:USTF0",1744388608924,8.4118,118.95,118.93,8.47718615]
["bitfinex-derivatives","SOLF0:USTF0",1744388609630,0.05993921,118.96,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388609831,5.85564902,118.95,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388610528,8.4124,118.94,118.93,0.06428615]
["bitfinex-derivatives","SOLF0:USTF0",1744388610723,8.4124,118.94,118.87,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744388610724,19.09188577,118.94,118.87,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744388610928,5.85564902,118.93,118.87,36.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744388611631,8.4142,118.92,118.89,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744388611828,0.05995421,118.91,118.89,8.46495008]
["bitfinex-derivatives","SOLF0:USTF0",1744388612226,8.47455421,118.91,118.89,8.46495008]
["bitfinex-derivatives","SOLF0:USTF0",1744388613130,0.05995421,118.91,118.89,8.46495008]
["bitfinex-derivatives","SOLF0:USTF0",1744388613929,0.05995421,118.91,118.9,8.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744388614733,0.05995421,118.91,118.89,8.46525008]
["bitfinex-derivatives","SOLF0:USTF0",1744388616030,560.7034454,119.02,118.9,47.27623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388616031,16.8145,119.02,118.9,47.27623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388616237,8.4104,118.97,118.92,13.23623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388616419,8.4104,118.97,118.94,8.4121]
["bitfinex-derivatives","SOLF0:USTF0",1744388616624,51.61183675,119.02,118.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744388616825,8.4092,118.99,118.97,8.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744388617128,0.05583257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388617626,0.05583257,118.99,118.97,8.46925698]
["bitfinex-derivatives","SOLF0:USTF0",1744388618225,8.46503257,118.99,118.97,8.46925698]
["bitfinex-derivatives","SOLF0:USTF0",1744388618427,0.05583257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388618733,8.4096,118.98,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388618927,0.05583257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388619433,8.46483257,118.99,118.97,8.46915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388619627,0.05583257,118.99,118.97,8.46915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388620229,0.05583257,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744388620830,0.05583257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388621535,8.4096,118.98,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388622534,8.46513257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388622735,8.46513257,118.99,118.97,8.46935698]
["bitfinex-derivatives","SOLF0:USTF0",1744388623742,8.46543257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388624536,8.4096,118.98,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388625830,0.05583257,118.99,118.97,0.05915698]
["bitfinex-derivatives","SOLF0:USTF0",1744388626537,0.05583257,118.99,118.98,8.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744388631237,29.30519541,119.14,118.97,13.29539373]
["bitfinex-derivatives","SOLF0:USTF0",1744388631538,17.58183675,119.12,119.03,13.23623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388631735,4.3456,119.12,119.05,13.23623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388632342,8.4012,119.1,119.06,8.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744388632534,0.05396699,119.1,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388633036,8.4025,119.08,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388633742,0.05396699,119.1,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388635343,8.4024,119.09,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388635539,0.05396699,119.1,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388635939,8.45546699,119.1,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388636738,8.402,119.09,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388637045,0.05396699,119.1,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388637542,8.4025,119.08,119.07,0.05897117]
["bitfinex-derivatives","SOLF0:USTF0",1744388646152,42.3825,119.08,119.07,7.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744388646356,55.61873675,119.08,119.07,7.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744388647951,47.21623675,119.08,119.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744388648155,13.23623675,119.06,119.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744388648357,8.407,119.02,119.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744388648555,13.23623675,119.06,119.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744388648751,4.2974,119.07,119.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744388648957,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388649758,0.06248325,119.05,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744388652259,8.46718325,119.05,119.03,8.4056]
["bitfinex-derivatives","SOLF0:USTF0",1744388653062,8.46718325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388653063,8.46718325,119.05,119.02,8.46025315]
["bitfinex-derivatives","SOLF0:USTF0",1744388654366,8.46718325,119.05,119.03,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1744388654564,8.46718325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388654763,8.46718325,119.05,119.02,8.46035315]
["bitfinex-derivatives","SOLF0:USTF0",1744388654958,8.4054,119.04,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388655153,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388655569,8.4061,119.03,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388661666,8.4058,119.04,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388662374,8.46748325,119.05,119.02,8.46065315]
["bitfinex-derivatives","SOLF0:USTF0",1744388662760,0.06248325,119.05,119.02,8.46065315]
["bitfinex-derivatives","SOLF0:USTF0",1744388663465,8.4056,119.04,119.02,8.46065315]
["bitfinex-derivatives","SOLF0:USTF0",1744388664070,8.46738325,119.05,119.02,8.46065315]
["bitfinex-derivatives","SOLF0:USTF0",1744388664573,8.46738325,119.05,119.03,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744388664775,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388665377,0.06248325,119.05,119.02,8.46025315]
["bitfinex-derivatives","SOLF0:USTF0",1744388665976,8.46758325,119.05,119.02,8.46025315]
["bitfinex-derivatives","SOLF0:USTF0",1744388666177,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388666977,8.4061,119.03,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388674981,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388675983,8.4057,119.04,119.02,8.46045315]
["bitfinex-derivatives","SOLF0:USTF0",1744388676284,0.06248325,119.05,119.02,8.46045315]
["bitfinex-derivatives","SOLF0:USTF0",1744388676584,8.46768325,119.05,119.02,8.46045315]
["bitfinex-derivatives","SOLF0:USTF0",1744388676971,0.06248325,119.05,119.02,8.46045315]
["bitfinex-derivatives","SOLF0:USTF0",1744388677579,8.4054,119.04,119.02,8.46045315]
["bitfinex-derivatives","SOLF0:USTF0",1744388678782,0.06248325,119.05,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388678783,8.4061,119.03,119.02,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1744388680079,13.23623675,119.04,118.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744388680283,33.96,119.03,118.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744388680587,8.4089,118.99,118.98,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744388681579,0.05941852,119.0,118.97,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1744388681580,8.4096,118.98,118.97,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1744388683388,14.33869899,118.98,118.97,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1744388687692,14.3330644,118.98,118.97,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1744388688391,27.56930115,118.98,118.97,0.05251254]
["bitfinex-derivatives","SOLF0:USTF0",1744388688590,8.412,118.95,118.93,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744388688790,33.92,118.97,118.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388688995,8.4136,118.93,118.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388689589,0.05609691,118.93,118.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388689796,0.05609691,118.93,118.91,42.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744388691784,0.05609691,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744388692586,0.05609691,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744388693289,0.05609691,118.93,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744388695093,0.05609691,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744388699500,8.46929691,118.93,118.91,8.4142]
["bitfinex-derivatives","SOLF0:USTF0",1744388701802,8.4138,118.92,118.9,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744388701998,0.05609691,118.93,118.89,13.23623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388702196,0.05609691,118.93,118.88,40.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744388702594,8.4149,118.91,118.89,8.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744388702801,0.05609691,118.93,118.89,13.23623675]
["bitfinex-derivatives","SOLF0:USTF0",1744388703101,8.4142,118.92,118.9,8.415]
["bitfinex-derivatives","SOLF0:USTF0",1744388704712,8.4145,118.91,118.89,21.65173675]
["bitfinex-derivatives","SOLF0:USTF0",1744388705002,8.4145,118.91,118.89,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744388705394,47.17623675,118.91,118.84,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744388705594,5.89876445,118.9,118.84,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744388705800,8.4177,118.87,118.84,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744388706002,0.05655692,118.89,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388706194,13.23623675,118.87,118.82,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744388706395,8.4199,118.84,118.82,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744388706598,47.23873957,118.87,118.82,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744388706599,34.00250282,118.87,118.82,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744388706799,13.23623675,118.91,118.82,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744388706800,0.05373107,118.86,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388707000,0.05373107,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744388707296,0.05373107,118.86,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388707602,0.05373107,118.86,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744388708206,0.05373107,118.86,118.84,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1744388709809,0.05373107,118.86,118.83,8.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744388710110,0.05373107,118.86,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388710307,8.4191,118.85,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744388710700,0.05373107,118.86,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744388711009,8.47213107,118.86,118.83,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1744388711206,8.47213107,118.86,118.84,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744388711407,8.47213107,118.86,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388712312,8.47213107,118.86,118.83,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744388713212,8.4188,118.85,118.83,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744388713406,8.4188,118.85,118.82,23.91353675]
["bitfinex-derivatives","SOLF0:USTF0",1744388714023,8.42,118.84,118.82,15.49283675]
["bitfinex-derivatives","SOLF0:USTF0",1744388714313,0.05373107,118.86,118.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744388714709,8.4205,118.83,118.81,42.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744388715014,8.47490849,118.83,118.81,42.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744388715210,8.47490849,118.83,118.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744388715416,8.4209,118.82,118.81,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744388715805,0.05440849,118.83,118.8,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388716002,8.4209,118.82,118.8,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388716209,0.05440849,118.83,118.79,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388716405,8.48841776,118.82,118.78,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744388716602,42.46282625,118.83,118.79,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388716806,33.97440849,118.83,118.8,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388717003,8.4211,118.82,118.79,16.91141776]
["bitfinex-derivatives","SOLF0:USTF0",1744388717208,0.05440849,118.83,118.81,8.48841776]
["bitfinex-derivatives","SOLF0:USTF0",1744388717514,0.05440849,118.83,118.78,44.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744388717813,0.05440849,118.83,118.78,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744388718212,8.4212,118.82,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744388719011,8.4212,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388720516,0.05440849,118.83,118.79,13.26504951]
["bitfinex-derivatives","SOLF0:USTF0",1744388721018,8.47480849,118.83,118.8,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744388721314,0.05440849,118.83,118.79,13.26504951]
["bitfinex-derivatives","SOLF0:USTF0",1744388721509,8.4214,118.82,118.79,21.68754951]
["bitfinex-derivatives","SOLF0:USTF0",1744388722014,8.4214,118.82,118.8,8.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744388722517,8.4216,118.81,118.79,21.68754951]
["bitfinex-derivatives","SOLF0:USTF0",1744388723817,8.4213,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388725118,8.4213,118.82,118.79,21.68764951]
["bitfinex-derivatives","SOLF0:USTF0",1744388725720,8.4213,118.82,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388726314,0.05440849,118.83,118.78,44.641]
["bitfinex-derivatives","SOLF0:USTF0",1744388726519,0.05440849,118.83,118.78,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744388726820,8.4219,118.81,118.79,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744388727019,0.05440849,118.83,118.78,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744388727523,0.05440849,118.83,118.78,44.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744388727819,0.05440849,118.83,118.78,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744388728016,0.05440849,118.83,118.78,49.48284951]
["bitfinex-derivatives","SOLF0:USTF0",1744388728621,8.4215,118.82,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744388728824,0.05440849,118.83,118.78,36.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744388729120,8.4212,118.82,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744388732124,8.4217,118.81,118.79,8.4227]
["bitfinex-derivatives","SOLF0:USTF0",1744388732325,0.05440849,118.83,118.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388732825,0.05440849,118.83,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744388733221,8.4213,118.82,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744388734121,8.4217,118.81,118.79,8.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744388734319,8.4217,118.81,118.78,42.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744388734629,8.4217,118.81,118.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388734829,8.4217,118.81,118.79,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744388735129,8.4215,118.82,118.79,8.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744388735430,0.05440849,118.83,118.78,42.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744388735631,0.05440849,118.83,118.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388736534,8.4224,118.8,118.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388737041,8.48219691,118.8,118.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388738143,8.48219691,118.8,118.78,42.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744388739244,8.48219691,118.8,118.78,50.83701695]
["bitfinex-derivatives","SOLF0:USTF0",1744388740345,8.423,118.79,118.77,16.91751695]
["bitfinex-derivatives","SOLF0:USTF0",1744388740841,8.4232,118.79,118.77,16.91751695]
["bitfinex-derivatives","SOLF0:USTF0",1744388741146,8.4232,118.79,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388741746,8.4232,118.79,118.77,16.91751695]
["bitfinex-derivatives","SOLF0:USTF0",1744388742343,8.4238,118.78,118.76,16.91821695]
["bitfinex-derivatives","SOLF0:USTF0",1744388742645,8.4238,118.78,118.76,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388742845,8.4238,118.78,118.76,16.91811695]
["bitfinex-derivatives","SOLF0:USTF0",1744388743340,0.05979691,118.8,118.76,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388743545,0.05979691,118.8,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388743741,8.48279691,118.8,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388744038,0.05979691,118.8,118.77,16.91731695]
["bitfinex-derivatives","SOLF0:USTF0",1744388744442,8.4238,118.78,118.76,16.91811695]
["bitfinex-derivatives","SOLF0:USTF0",1744388744847,8.4235,118.79,118.76,16.91811695]
["bitfinex-derivatives","SOLF0:USTF0",1744388745047,8.4235,118.79,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388745446,8.4238,118.78,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388745646,0.05979691,118.8,118.77,16.91751695]
["bitfinex-derivatives","SOLF0:USTF0",1744388745847,8.55321386,118.8,118.76,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388746048,8.4232,118.79,118.76,16.91831695]
["bitfinex-derivatives","SOLF0:USTF0",1744388746248,8.4232,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744388746449,8.4232,118.79,118.76,16.91831695]
["bitfinex-derivatives","SOLF0:USTF0",1744388746748,0.05979691,118.8,118.75,40.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744388746947,0.05979691,118.8,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388747244,8.4234,118.79,118.77,16.91761695]
["bitfinex-derivatives","SOLF0:USTF0",1744388747642,0.05979691,118.8,118.77,16.91761695]
["bitfinex-derivatives","SOLF0:USTF0",1744388747843,8.48259691,118.8,118.78,16.91691695]
["bitfinex-derivatives","SOLF0:USTF0",1744388748044,0.05979691,118.8,118.78,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388748351,8.48239691,118.8,118.78,16.91681695]
["bitfinex-derivatives","SOLF0:USTF0",1744388748648,8.48239691,118.8,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388748952,8.4238,118.78,118.76,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1744388749150,8.4238,118.78,118.75,44.69961695]
["bitfinex-derivatives","SOLF0:USTF0",1744388749347,8.4238,118.78,118.75,10.75961695]
["bitfinex-derivatives","SOLF0:USTF0",1744388749547,8.4239,118.78,118.75,19.18521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388750656,8.4245,118.77,118.75,19.18521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388750848,8.49341695,118.79,118.75,10.75961695]
["bitfinex-derivatives","SOLF0:USTF0",1744388751049,0.05573034,118.77,118.75,10.75961695]
["bitfinex-derivatives","SOLF0:USTF0",1744388751358,8.48033034,118.77,118.75,10.75961695]
["bitfinex-derivatives","SOLF0:USTF0",1744388751545,0.05573034,118.77,118.74,16.91951695]
["bitfinex-derivatives","SOLF0:USTF0",1744388751747,8.54914729,118.77,118.73,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388751949,8.54914729,118.77,118.73,16.92051695]
["bitfinex-derivatives","SOLF0:USTF0",1744388752153,0.05573034,118.77,118.73,16.92051695]
["bitfinex-derivatives","SOLF0:USTF0",1744388752343,8.4258,118.76,118.73,16.92051695]
["bitfinex-derivatives","SOLF0:USTF0",1744388752548,0.05573034,118.77,118.73,16.92051695]
["bitfinex-derivatives","SOLF0:USTF0",1744388752847,5.99811033,118.77,118.73,16.92051695]
["bitfinex-derivatives","SOLF0:USTF0",1744388753350,8.4253,118.76,118.74,16.91991695]
["bitfinex-derivatives","SOLF0:USTF0",1744388753946,8.48053034,118.77,118.74,16.91991695]
["bitfinex-derivatives","SOLF0:USTF0",1744388754943,0.05573034,118.77,118.75,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388755647,0.05573034,118.77,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744388755849,0.05573034,118.77,118.76,16.91861695]
["bitfinex-derivatives","SOLF0:USTF0",1744388759054,0.05573034,118.77,118.76,19.09231695]
["bitfinex-derivatives","SOLF0:USTF0",1744388759658,33.92,118.81,118.76,19.09231695]
["bitfinex-derivatives","SOLF0:USTF0",1744388759659,12.71691695,118.82,118.76,10.66711695]
["bitfinex-derivatives","SOLF0:USTF0",1744388759859,5.95615387,118.81,118.77,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388760055,5.95615387,118.8,118.78,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388760359,5.95615387,118.79,118.78,16.91721695]
["bitfinex-derivatives","SOLF0:USTF0",1744388760556,5.95615387,118.8,118.78,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388760859,5.95615387,118.79,118.78,16.97294729]
["bitfinex-derivatives","SOLF0:USTF0",1744388761059,0.05627086,118.8,118.78,8.54914729]
["bitfinex-derivatives","SOLF0:USTF0",1744388761563,0.05627086,118.8,118.79,16.91641695]
["bitfinex-derivatives","SOLF0:USTF0",1744388765963,0.05627086,118.8,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388766258,5.95924188,118.79,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388766859,14.38224188,118.79,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388767462,5.95924188,118.79,118.78,8.47953034]
["bitfinex-derivatives","SOLF0:USTF0",1744388767865,5.95924188,118.79,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388768558,14.38224188,118.79,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388769063,22.87565883,118.79,118.78,0.05573034]
["bitfinex-derivatives","SOLF0:USTF0",1744388769260,14.45265883,118.79,118.74,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388769461,14.45265883,118.78,118.74,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388769664,14.38424188,118.77,118.74,16.91971695]
["bitfinex-derivatives","SOLF0:USTF0",1744388769865,5.95924188,118.76,118.72,36.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744388770063,8.49341695,118.77,118.72,44.53521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388770366,8.4269,118.74,118.72,44.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744388770567,8.4269,118.74,118.72,52.96291695]
["bitfinex-derivatives","SOLF0:USTF0",1744388770762,8.4269,118.74,118.72,16.92111695]
["bitfinex-derivatives","SOLF0:USTF0",1744388770968,5.95798544,118.73,118.71,9.88297191]
["bitfinex-derivatives","SOLF0:USTF0",1744388771157,8.49341695,118.74,118.71,9.88297191]
["bitfinex-derivatives","SOLF0:USTF0",1744388771364,6.01296069,118.73,118.71,9.88297191]
["bitfinex-derivatives","SOLF0:USTF0",1744388771661,8.48734069,118.73,118.71,9.88297191]
["bitfinex-derivatives","SOLF0:USTF0",1744388772167,0.05964069,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744388772363,6.0091053,118.73,118.71,18.37638886]
["bitfinex-derivatives","SOLF0:USTF0",1744388772563,0.05964069,118.73,118.71,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388772864,8.48704069,118.73,118.7,16.92251695]
["bitfinex-derivatives","SOLF0:USTF0",1744388773067,8.55305764,118.73,118.69,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744388773267,8.55305764,118.73,118.69,10.61521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388773458,16.98075764,118.73,118.7,8.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744388773654,8.48734069,118.73,118.7,16.92281695]
["bitfinex-derivatives","SOLF0:USTF0",1744388773864,0.05964069,118.73,118.7,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388774169,0.05964069,118.73,118.69,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744388774369,0.05964069,118.73,118.71,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388774575,0.05964069,118.73,118.72,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1744388774865,0.05964069,118.73,118.71,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388775267,8.48694069,118.73,118.7,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388775467,0.05964069,118.73,118.69,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744388775763,0.05964069,118.73,118.69,10.61521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388776264,8.55305764,118.73,118.69,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744388776468,8.4291,118.71,118.68,50.84401695]
["bitfinex-derivatives","SOLF0:USTF0",1744388776669,8.4291,118.71,118.68,42.3506]
["bitfinex-derivatives","SOLF0:USTF0",1744388776871,8.49341695,118.7,118.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388777068,8.4307,118.69,118.66,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388777269,0.0556757,118.69,118.65,42.41341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388777670,8.49341695,118.68,118.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1744388777864,8.54909265,118.69,118.64,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388778067,0.0556757,118.69,118.66,8.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744388778265,0.0556757,118.69,118.66,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388778467,0.0556757,118.69,118.63,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1744388778468,0.0556757,118.69,118.67,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388778861,0.0556757,118.69,118.67,16.92451695]
["bitfinex-derivatives","SOLF0:USTF0",1744388779576,0.0556757,118.69,118.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744388779877,8.4858757,118.69,118.66,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388780068,8.4858757,118.69,118.66,16.92521695]
["bitfinex-derivatives","SOLF0:USTF0",1744388780263,0.0556757,118.69,118.66,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388780570,0.0556757,118.69,118.68,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388780972,0.0556757,118.69,118.68,16.92431695]
["bitfinex-derivatives","SOLF0:USTF0",1744388781473,0.0556757,118.69,118.67,16.92471695]
["bitfinex-derivatives","SOLF0:USTF0",1744388781670,0.0556757,118.69,118.67,8.4313]
["bitfinex-derivatives","SOLF0:USTF0",1744388783175,0.0556757,118.69,118.66,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388783374,0.0556757,118.69,118.67,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388783566,0.0556757,118.69,118.68,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388784173,0.0556757,118.69,118.68,16.92431695]
["bitfinex-derivatives","SOLF0:USTF0",1744388785279,8.4277,118.73,118.68,42.41341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388785468,8.4277,118.73,118.69,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388785669,33.92,118.75,118.71,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388786170,33.92,118.75,118.73,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744388786171,0.05924841,118.74,118.73,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744388786973,0.05924841,118.74,118.72,8.54909265]
["bitfinex-derivatives","SOLF0:USTF0",1744388787172,33.92,118.83,118.73,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388787471,8.4241,118.78,118.75,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388787676,8.4241,118.78,118.75,16.91901695]
["bitfinex-derivatives","SOLF0:USTF0",1744388788374,0.06367734,118.78,118.76,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1744388788573,0.06367734,118.78,118.76,8.49341695]
["bitfinex-derivatives","SOLF0:USTF0",1744388788973,0.06367734,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744388789868,33.92,118.83,118.8,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744388790080,5.91543941,118.82,118.8,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1744388790278,5.91543941,118.82,118.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744388790478,33.92,118.83,118.8,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744388790479,42.3402,118.83,118.8,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1744388790776,4.3477,118.87,118.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744388790980,19.19428008,118.86,118.78,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744388791274,8.47978907,118.84,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388791478,5.91922106,118.83,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388791680,8.4205,118.83,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388793881,33.97988907,118.84,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388794484,8.4209,118.83,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388794675,33.97988907,118.84,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388795474,47.25640616,118.84,118.81,0.06386493]
["bitfinex-derivatives","SOLF0:USTF0",1744388795675,13.27651709,118.82,118.75,17.49781709]
["bitfinex-derivatives","SOLF0:USTF0",1744388795983,33.92,118.81,118.75,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744388796580,8.4238,118.78,118.75,12.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744388796782,8.4814603,118.78,118.75,12.70298962]
["bitfinex-derivatives","SOLF0:USTF0",1744388797490,0.0576603,118.78,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744388798182,8.4814603,118.78,118.76,8.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744388798385,8.4814603,118.78,118.75,12.70288962]
["bitfinex-derivatives","SOLF0:USTF0",1744388798780,8.4252,118.76,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388799283,8.4248,118.77,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388800089,33.9776603,118.78,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388800782,0.0576603,118.78,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388801188,8.425,118.77,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388801790,8.4816603,118.78,118.75,8.48178962]
["bitfinex-derivatives","SOLF0:USTF0",1744388802589,0.0576603,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744388802786,0.0576603,118.78,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388802990,0.0576603,118.78,118.75,8.48158962]
["bitfinex-derivatives","SOLF0:USTF0",1744388803290,8.4818603,118.78,118.75,8.48158962]
["bitfinex-derivatives","SOLF0:USTF0",1744388804589,8.4818603,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744388804990,8.4818603,118.78,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388805787,8.4818603,118.78,118.76,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1744388806385,0.0576603,118.78,118.75,0.05608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388806785,0.0576603,118.78,118.75,33.95608962]
["bitfinex-derivatives","SOLF0:USTF0",1744388807080,0.0576603,118.78,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744388807386,33.92,118.82,118.76,15.53301709]
["bitfinex-derivatives","SOLF0:USTF0",1744388807586,8.422,118.81,118.79,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1744388808293,8.48474971,118.81,118.79,8.47814424]
["bitfinex-derivatives","SOLF0:USTF0",1744388808591,8.48474971,118.81,118.79,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1744388809496,8.48474971,118.81,118.79,8.47784424]
["bitfinex-derivatives","SOLF0:USTF0",1744388817091,0.06274971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388818094,8.48434971,118.81,118.79,8.47784424]
["bitfinex-derivatives","SOLF0:USTF0",1744388818387,0.06274971,118.81,118.79,8.47784424]
["bitfinex-derivatives","SOLF0:USTF0",1744388819288,0.06274971,118.81,118.79,16.96997868]
["bitfinex-derivatives","SOLF0:USTF0",1744388819895,8.48444971,118.81,118.79,16.96997868]
["bitfinex-derivatives","SOLF0:USTF0",1744388820885,0.06274971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388821089,0.06274971,118.81,118.79,8.54727868]
["bitfinex-derivatives","SOLF0:USTF0",1744388821695,8.48464971,118.81,118.79,16.97007868]
["bitfinex-derivatives","SOLF0:USTF0",1744388822097,8.48464971,118.81,118.79,8.47794424]
["bitfinex-derivatives","SOLF0:USTF0",1744388823795,8.48464971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388823988,0.06274971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388824192,0.06274971,118.81,118.79,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1744388824397,8.48474971,118.81,118.79,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1744388824895,8.48474971,118.81,118.79,8.47794424]
["bitfinex-derivatives","SOLF0:USTF0",1744388825497,8.48474971,118.81,118.79,16.97007868]
["bitfinex-derivatives","SOLF0:USTF0",1744388825988,0.06274971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388826192,0.06274971,118.81,118.79,8.54727868]
["bitfinex-derivatives","SOLF0:USTF0",1744388826701,8.48434971,118.81,118.79,16.96997868]
["bitfinex-derivatives","SOLF0:USTF0",1744388827999,8.48434971,118.81,118.79,8.47784424]
["bitfinex-derivatives","SOLF0:USTF0",1744388830913,0.06274971,118.81,118.79,8.47784424]
["bitfinex-derivatives","SOLF0:USTF0",1744388833211,0.06274971,118.81,118.8,8.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744388834508,8.55488415,118.81,118.79,0.05514424]
["bitfinex-derivatives","SOLF0:USTF0",1744388834708,8.49213444,118.8,118.74,42.37213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388835013,8.49213444,118.79,118.74,42.37213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388835212,16.91583444,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744388835508,8.4237,118.79,118.76,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744388835713,8.48563553,118.79,118.76,8.48622131]
["bitfinex-derivatives","SOLF0:USTF0",1744388836211,8.4239,118.78,118.76,8.48622131]
["bitfinex-derivatives","SOLF0:USTF0",1744388836412,0.06193553,118.79,118.77,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1744388836813,0.06193553,118.79,118.78,8.4238]
["bitfinex-derivatives","SOLF0:USTF0",1744388838817,8.49213444,118.84,118.78,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388839115,8.49213444,118.84,118.79,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388839415,8.4213,118.82,118.78,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388839609,8.4213,118.82,118.8,8.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744388839817,8.48112752,118.82,118.8,8.47935941]
["bitfinex-derivatives","SOLF0:USTF0",1744388840314,8.4216,118.81,118.8,0.05725941]
["bitfinex-derivatives","SOLF0:USTF0",1744388841212,8.48112752,118.82,118.8,0.05725941]
["bitfinex-derivatives","SOLF0:USTF0",1744388841716,8.48112752,118.82,118.8,8.47915941]
["bitfinex-derivatives","SOLF0:USTF0",1744388843019,0.05982752,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744388843213,0.05982752,118.82,118.81,16.91373444]
["bitfinex-derivatives","SOLF0:USTF0",1744388843619,0.05982752,118.82,118.81,8.4216]
["bitfinex-derivatives","SOLF0:USTF0",1744388844521,0.05982752,118.82,118.81,12.01077764]
["bitfinex-derivatives","SOLF0:USTF0",1744388845316,2.18,118.88,118.84,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744388845522,2.18,118.88,118.84,16.91093444]
["bitfinex-derivatives","SOLF0:USTF0",1744388845722,8.4177,118.87,118.84,16.91093444]
["bitfinex-derivatives","SOLF0:USTF0",1744388845921,8.4177,118.87,118.85,8.4188]
["bitfinex-derivatives","SOLF0:USTF0",1744388846221,0.06360346,118.87,118.85,8.54760639]
["bitfinex-derivatives","SOLF0:USTF0",1744388846616,0.06360346,118.87,118.86,8.4177]
["bitfinex-derivatives","SOLF0:USTF0",1744388847823,8.48100346,118.87,118.85,16.96600639]
["bitfinex-derivatives","SOLF0:USTF0",1744388848121,0.06360346,118.87,118.85,16.96600639]
["bitfinex-derivatives","SOLF0:USTF0",1744388848322,0.06360346,118.87,118.85,8.54760639]
["bitfinex-derivatives","SOLF0:USTF0",1744388848921,0.06360346,118.87,118.86,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1744388849121,0.06360346,118.87,118.86,20.49572388]
["bitfinex-derivatives","SOLF0:USTF0",1744388851916,0.06360346,118.87,118.86,16.91023444]
["bitfinex-derivatives","SOLF0:USTF0",1744388852121,0.06360346,118.87,118.86,20.49002048]
["bitfinex-derivatives","SOLF0:USTF0",1744388853223,0.06360346,118.87,118.86,16.91023444]
["bitfinex-derivatives","SOLF0:USTF0",1744388860029,36.04,118.93,118.86,14.14816941]
["bitfinex-derivatives","SOLF0:USTF0",1744388860329,36.04,118.93,118.9,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388861030,8.4144,118.92,118.9,8.54574485]
["bitfinex-derivatives","SOLF0:USTF0",1744388861229,36.09749733,118.93,118.9,8.54574485]
["bitfinex-derivatives","SOLF0:USTF0",1744388861423,8.4145,118.91,118.9,0.05361041]
["bitfinex-derivatives","SOLF0:USTF0",1744388864035,8.49213444,118.91,118.86,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388864226,8.49213444,118.9,118.85,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388864427,8.4176,118.87,118.85,16.91063444]
["bitfinex-derivatives","SOLF0:USTF0",1744388864626,8.4176,118.87,118.86,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388864826,8.49213444,118.9,118.86,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388865033,0.05868939,118.89,118.87,0.05917521]
["bitfinex-derivatives","SOLF0:USTF0",1744388865734,8.4167,118.88,118.87,0.05917521]
["bitfinex-derivatives","SOLF0:USTF0",1744388866232,0.05868939,118.89,118.87,8.55130965]
["bitfinex-derivatives","SOLF0:USTF0",1744388866431,0.05868939,118.89,118.88,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388866633,0.05868939,118.89,118.88,16.90883444]
["bitfinex-derivatives","SOLF0:USTF0",1744388870131,0.00826876,118.89,118.88,19.05913444]
["bitfinex-derivatives","SOLF0:USTF0",1744388871032,0.00826876,118.89,118.88,22.62347194]
["bitfinex-derivatives","SOLF0:USTF0",1744388871834,10.5417,118.94,118.88,22.62347194]
["bitfinex-derivatives","SOLF0:USTF0",1744388872034,2.1286,118.94,118.91,16.90633444]
["bitfinex-derivatives","SOLF0:USTF0",1744388872534,36.1144,118.96,118.92,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388872738,44.60653444,118.96,118.92,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388873037,0.06238765,118.95,118.93,0.05732544]
["bitfinex-derivatives","SOLF0:USTF0",1744388874239,8.4127,118.94,118.93,0.05732544]
["bitfinex-derivatives","SOLF0:USTF0",1744388877739,16.90483444,118.94,118.93,0.05732544]
["bitfinex-derivatives","SOLF0:USTF0",1744388878738,8.4145,118.91,118.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744388878941,8.4145,118.91,118.89,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388879541,8.4153,118.9,118.89,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388880147,0.05531843,118.91,118.88,8.5478252]
["bitfinex-derivatives","SOLF0:USTF0",1744388880539,8.416,118.89,118.88,8.5478252]
["bitfinex-derivatives","SOLF0:USTF0",1744388881044,0.05531843,118.91,118.88,8.5478252]
["bitfinex-derivatives","SOLF0:USTF0",1744388881235,0.05531843,118.91,118.9,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388883446,0.05531843,118.91,118.9,16.90743444]
["bitfinex-derivatives","SOLF0:USTF0",1744388884443,0.05531843,118.91,118.9,20.47383228]
["bitfinex-derivatives","SOLF0:USTF0",1744388884644,0.05531843,118.91,118.9,20.47382725]
["bitfinex-derivatives","SOLF0:USTF0",1744388886151,8.4127,118.94,118.92,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744388886342,8.412,118.95,118.93,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388886552,8.412,118.95,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388890049,0.05360958,118.96,118.93,42.35568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388890749,0.05360958,118.96,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388891751,8.4117,118.95,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388894341,0.05360958,118.96,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388894653,8.4124,118.94,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388894853,8.4124,118.94,118.93,12.12763336]
["bitfinex-derivatives","SOLF0:USTF0",1744388895255,8.46490958,118.96,118.93,45.92763336]
["bitfinex-derivatives","SOLF0:USTF0",1744388895456,0.05360958,118.96,118.95,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388895657,0.05360958,118.96,118.93,42.35568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388896654,8.4124,118.94,118.93,42.35568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388896854,8.4124,118.94,118.93,3.63490573]
["bitfinex-derivatives","SOLF0:USTF0",1744388897057,8.4124,118.94,118.93,3.63498127]
["bitfinex-derivatives","SOLF0:USTF0",1744388898059,8.4124,118.94,118.93,0.0635537]
["bitfinex-derivatives","SOLF0:USTF0",1744388900561,8.4124,118.94,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388900763,8.4124,118.94,118.93,0.0635537]
["bitfinex-derivatives","SOLF0:USTF0",1744388902167,42.32574402,118.96,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388902168,8.4122,118.95,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388902357,8.4122,118.95,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388902767,8.4122,118.95,118.93,8.55568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388903571,8.4122,118.95,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388905269,8.46500958,118.96,118.94,16.90423444]
["bitfinex-derivatives","SOLF0:USTF0",1744388905571,0.05360958,118.96,118.95,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388906467,0.05360958,118.96,118.95,16.90383444]
["bitfinex-derivatives","SOLF0:USTF0",1744388906770,0.05360958,118.96,118.95,20.48012181]
["bitfinex-derivatives","SOLF0:USTF0",1744388907370,0.05360958,118.96,118.95,12.06842181]
["bitfinex-derivatives","SOLF0:USTF0",1744388908270,0.05360958,118.96,118.95,20.48012181]
["bitfinex-derivatives","SOLF0:USTF0",1744388910869,8.46460958,118.96,118.95,3.57628737]
["bitfinex-derivatives","SOLF0:USTF0",1744388911075,0.05360958,118.96,118.93,42.33568814]
["bitfinex-derivatives","SOLF0:USTF0",1744388911276,0.05360958,118.96,118.94,3.57938392]
["bitfinex-derivatives","SOLF0:USTF0",1744388911574,8.412,118.95,118.93,50.74848814]
["bitfinex-derivatives","SOLF0:USTF0",1744388911774,8.412,118.95,118.94,3.57948612]
["bitfinex-derivatives","SOLF0:USTF0",1744388912074,0.05360958,118.96,118.94,3.57948612]
["bitfinex-derivatives","SOLF0:USTF0",1744388912075,8.46500958,118.96,118.94,3.57948612]
["bitfinex-derivatives","SOLF0:USTF0",1744388912274,0.05360958,118.96,118.93,50.74848814]
["bitfinex-derivatives","SOLF0:USTF0",1744388912477,0.05360958,118.96,118.94,12.07263757]
["bitfinex-derivatives","SOLF0:USTF0",1744388912675,0.05360958,118.96,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388912876,8.4119,118.95,118.94,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388913077,8.4119,118.95,118.94,12.07261814]
["bitfinex-derivatives","SOLF0:USTF0",1744388917675,8.46510958,118.96,118.94,20.48491814]
["bitfinex-derivatives","SOLF0:USTF0",1744388917876,8.46510958,118.96,118.95,3.5804837]
["bitfinex-derivatives","SOLF0:USTF0",1744388921879,8.46510958,118.96,118.95,12.07261814]
["bitfinex-derivatives","SOLF0:USTF0",1744388922682,0.05360958,118.96,118.95,20.48431814]
["bitfinex-derivatives","SOLF0:USTF0",1744388924582,0.05360958,118.96,118.95,20.48854151]
["bitfinex-derivatives","SOLF0:USTF0",1744388926783,8.4094,118.99,118.97,8.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744388926985,8.4094,118.99,118.98,12.07684151]
["bitfinex-derivatives","SOLF0:USTF0",1744388927179,8.4094,118.99,118.98,3.58470707]
["bitfinex-derivatives","SOLF0:USTF0",1744388927684,8.4094,118.99,118.98,3.58497001]
["bitfinex-derivatives","SOLF0:USTF0",1744388927980,0.05667913,119.0,118.98,20.48640445]
["bitfinex-derivatives","SOLF0:USTF0",1744388928283,0.05667913,119.0,118.99,12.07710445]
["bitfinex-derivatives","SOLF0:USTF0",1744388928477,8.46487913,119.0,118.99,12.07710445]
["bitfinex-derivatives","SOLF0:USTF0",1744388928682,8.46487913,119.0,118.99,3.58497001]
["bitfinex-derivatives","SOLF0:USTF0",1744388929592,0.05667913,119.0,118.97,8.54711484]
["bitfinex-derivatives","SOLF0:USTF0",1744388930285,8.4094,118.99,118.97,8.54711484]
["bitfinex-derivatives","SOLF0:USTF0",1744388930690,0.05667913,119.0,118.98,12.07579821]
["bitfinex-derivatives","SOLF0:USTF0",1744388930891,0.05667913,119.0,118.98,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388931884,8.46507913,119.0,118.98,16.90143444]
["bitfinex-derivatives","SOLF0:USTF0",1744388932081,0.05667913,119.0,118.98,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388932276,0.05667913,119.0,118.99,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388933086,0.05667913,119.0,118.99,12.07451609]
["bitfinex-derivatives","SOLF0:USTF0",1744388933786,0.05667913,119.0,118.99,20.48341609]
["bitfinex-derivatives","SOLF0:USTF0",1744388936382,0.05667913,119.0,118.99,12.07451609]
["bitfinex-derivatives","SOLF0:USTF0",1744388936588,0.05667913,119.0,118.98,16.90133444]
["bitfinex-derivatives","SOLF0:USTF0",1744388936879,8.46517913,119.0,118.98,16.90163444]
["bitfinex-derivatives","SOLF0:USTF0",1744388937689,8.46517913,119.0,118.99,3.57838597]
["bitfinex-derivatives","SOLF0:USTF0",1744388938184,8.46517913,119.0,118.98,16.90163444]
["bitfinex-derivatives","SOLF0:USTF0",1744388939383,8.46517913,119.0,118.99,12.06971253]
["bitfinex-derivatives","SOLF0:USTF0",1744388940388,0.05667913,119.0,118.99,20.47861253]
["bitfinex-derivatives","SOLF0:USTF0",1744388940982,0.05667913,119.0,118.99,12.06971253]
["bitfinex-derivatives","SOLF0:USTF0",1744388941489,0.05667913,119.0,118.99,20.47861253]
["bitfinex-derivatives","SOLF0:USTF0",1744388942993,8.46487913,119.0,118.99,3.57757809]
["bitfinex-derivatives","SOLF0:USTF0",1744388943189,0.05667913,119.0,118.97,8.54711484]
["bitfinex-derivatives","SOLF0:USTF0",1744388943693,8.4092,118.99,118.97,16.95691484]
["bitfinex-derivatives","SOLF0:USTF0",1744388943888,0.05667913,119.0,118.98,12.06877099]
["bitfinex-derivatives","SOLF0:USTF0",1744388944099,0.05667913,119.0,118.99,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388944291,0.05667913,119.0,118.99,12.06892021]
["bitfinex-derivatives","SOLF0:USTF0",1744388944481,0.05667913,119.0,118.99,20.47782021]
["bitfinex-derivatives","SOLF0:USTF0",1744388944888,35.8748,119.05,118.99,45.78892021]
["bitfinex-derivatives","SOLF0:USTF0",1744388945089,8.4056,119.04,119.02,16.89883444]
["bitfinex-derivatives","SOLF0:USTF0",1744388945385,2.1987,119.09,119.02,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388945591,2.1987,119.09,119.03,16.89793444]
["bitfinex-derivatives","SOLF0:USTF0",1744388945592,8.49213444,119.07,119.03,16.89793444]
["bitfinex-derivatives","SOLF0:USTF0",1744388945996,0.0603568,119.06,119.04,0.06375143]
["bitfinex-derivatives","SOLF0:USTF0",1744388946691,0.0603568,119.06,119.05,16.89683444]
["bitfinex-derivatives","SOLF0:USTF0",1744388947495,0.0603568,119.06,119.05,20.4689356]
["bitfinex-derivatives","SOLF0:USTF0",1744388947690,0.0603568,119.06,119.05,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388948495,0.0603568,119.06,119.05,16.89683444]
["bitfinex-derivatives","SOLF0:USTF0",1744388949194,0.0603568,119.06,119.05,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388949794,0.0603568,119.06,119.05,16.89683444]
["bitfinex-derivatives","SOLF0:USTF0",1744388950194,8.4642568,119.06,119.05,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388950492,8.4642568,119.06,119.04,16.96088587]
["bitfinex-derivatives","SOLF0:USTF0",1744388951192,0.0603568,119.06,119.04,16.96088587]
["bitfinex-derivatives","SOLF0:USTF0",1744388952393,8.4644568,119.06,119.04,16.96088587]
["bitfinex-derivatives","SOLF0:USTF0",1744388953094,0.0603568,119.06,119.04,16.96088587]
["bitfinex-derivatives","SOLF0:USTF0",1744388954295,0.0603568,119.06,119.05,8.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744388954487,0.0603568,119.06,119.04,8.55588587]
["bitfinex-derivatives","SOLF0:USTF0",1744388954797,0.0603568,119.06,119.04,16.96088587]
["bitfinex-derivatives","SOLF0:USTF0",1744388955093,0.0603568,119.06,119.05,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388955493,0.0603568,119.06,119.05,16.89683444]
["bitfinex-derivatives","SOLF0:USTF0",1744388958693,0.0603568,119.06,119.04,0.06375143]
["bitfinex-derivatives","SOLF0:USTF0",1744388958897,16.89683444,119.05,119.04,0.06375143]
["bitfinex-derivatives","SOLF0:USTF0",1744388959103,8.4047,119.05,119.04,0.06375143]
["bitfinex-derivatives","SOLF0:USTF0",1744388960402,8.4068,119.02,119.0,44.38363444]
["bitfinex-derivatives","SOLF0:USTF0",1744388960597,8.49213444,119.03,118.99,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388960898,8.49213444,119.03,118.99,16.90073444]
["bitfinex-derivatives","SOLF0:USTF0",1744388961199,8.4079,119.01,118.99,16.90073444]
["bitfinex-derivatives","SOLF0:USTF0",1744388961505,8.49213444,119.04,119.0,16.90023444]
["bitfinex-derivatives","SOLF0:USTF0",1744388961704,0.06429688,119.01,119.0,16.90023444]
["bitfinex-derivatives","SOLF0:USTF0",1744388964506,0.06429688,119.01,119.0,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388965205,8.47179688,119.01,119.0,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388965411,0.06429688,119.01,118.99,0.06228728]
["bitfinex-derivatives","SOLF0:USTF0",1744388966210,8.4082,119.0,118.99,0.06228728]
["bitfinex-derivatives","SOLF0:USTF0",1744388970918,8.49213444,119.07,118.99,12.12276296]
["bitfinex-derivatives","SOLF0:USTF0",1744388971219,8.49213444,119.06,119.02,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388971413,8.4053,119.05,119.02,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388971614,8.4053,119.05,119.01,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1744388971825,8.405,119.05,119.01,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388972024,0.06100656,119.04,119.02,0.05650399]
["bitfinex-derivatives","SOLF0:USTF0",1744388972913,0.06100656,119.04,119.02,8.54863843]
["bitfinex-derivatives","SOLF0:USTF0",1744388973218,0.06100656,119.04,119.03,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744388973820,0.06100656,119.04,119.02,16.95503843]
["bitfinex-derivatives","SOLF0:USTF0",1744388974523,0.06100656,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744388976520,0.06100656,119.04,119.03,16.89823444]
["bitfinex-derivatives","SOLF0:USTF0",1744388978721,0.06100656,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744388980219,0.06100656,119.04,119.03,16.89823444]
["bitfinex-derivatives","SOLF0:USTF0",1744388981121,0.06100656,119.04,119.03,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744388981317,0.06100656,119.04,119.03,16.89823444]
["bitfinex-derivatives","SOLF0:USTF0",1744388983221,0.06100656,119.04,119.03,20.47104573]
["bitfinex-derivatives","SOLF0:USTF0",1744388984123,8.49213444,119.09,119.06,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744388984625,8.4028,119.08,119.06,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744388984922,15.19463444,119.1,119.06,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744388985116,0.05539073,119.08,119.06,8.46055921]
["bitfinex-derivatives","SOLF0:USTF0",1744388986726,8.45809073,119.08,119.06,8.46055921]
["bitfinex-derivatives","SOLF0:USTF0",1744388993423,0.05539073,119.08,119.06,8.54939365]
["bitfinex-derivatives","SOLF0:USTF0",1744388993629,0.05539073,119.08,119.06,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1744388994130,0.05539073,119.08,119.06,8.46095921]
["bitfinex-derivatives","SOLF0:USTF0",1744388994630,8.45799073,119.08,119.06,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1744388996033,8.45799073,119.08,119.06,8.46115921]
["bitfinex-derivatives","SOLF0:USTF0",1744389000934,8.45799073,119.08,119.07,16.89533444]
["bitfinex-derivatives","SOLF0:USTF0",1744389000935,0.05539073,119.08,119.07,16.89533444]
["bitfinex-derivatives","SOLF0:USTF0",1744389001229,0.05539073,119.08,119.06,8.54939365]
["bitfinex-derivatives","SOLF0:USTF0",1744389001435,8.4032,119.07,119.06,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1744389002138,8.45839073,119.08,119.06,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1744389002940,8.45839073,119.08,119.06,16.95319365]
["bitfinex-derivatives","SOLF0:USTF0",1744389003138,0.05539073,119.08,119.06,16.95319365]
["bitfinex-derivatives","SOLF0:USTF0",1744389003439,0.05539073,119.08,119.07,20.47052318]
["bitfinex-derivatives","SOLF0:USTF0",1744389004037,0.05539073,119.08,119.07,20.47017874]
["bitfinex-derivatives","SOLF0:USTF0",1744389007134,8.4001,119.12,119.09,8.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744389007339,8.4001,119.12,119.06,4.49685921]
["bitfinex-derivatives","SOLF0:USTF0",1744389007340,38.147,119.14,119.1,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389007532,38.147,119.14,119.11,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389007533,35.9406,119.14,119.11,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389007934,8.3995,119.13,119.11,16.89243444]
["bitfinex-derivatives","SOLF0:USTF0",1744389008238,0.0608708,119.13,119.12,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389008539,0.0608708,119.13,119.12,16.89183444]
["bitfinex-derivatives","SOLF0:USTF0",1744389010241,0.0608708,119.13,119.12,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389010638,0.0608708,119.13,119.12,12.05578776]
["bitfinex-derivatives","SOLF0:USTF0",1744389010840,0.0608708,119.13,119.12,20.45548776]
["bitfinex-derivatives","SOLF0:USTF0",1744389011137,33.62,119.21,119.12,12.05578776]
["bitfinex-derivatives","SOLF0:USTF0",1744389011337,33.62,119.21,119.17,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389011846,33.62,119.21,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389012039,33.62,119.21,119.18,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389012232,33.62,119.21,119.18,8.55654682]
["bitfinex-derivatives","SOLF0:USTF0",1744389012438,42.16516647,119.21,119.18,0.06441238]
["bitfinex-derivatives","SOLF0:USTF0",1744389012843,8.49213444,119.19,119.18,0.06441238]
["bitfinex-derivatives","SOLF0:USTF0",1744389013043,33.67303203,119.21,119.18,0.06441238]
["bitfinex-derivatives","SOLF0:USTF0",1744389013346,8.3948,119.19,119.18,0.06441238]
["bitfinex-derivatives","SOLF0:USTF0",1744389013644,8.49213444,119.19,119.15,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389013846,8.397,119.16,119.14,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389014645,8.45473691,119.16,119.14,8.54511082]
["bitfinex-derivatives","SOLF0:USTF0",1744389015446,0.05773691,119.16,119.15,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389016044,0.05773691,119.16,119.15,16.88973444]
["bitfinex-derivatives","SOLF0:USTF0",1744389016447,0.05773691,119.16,119.14,8.54511082]
["bitfinex-derivatives","SOLF0:USTF0",1744389016648,8.3976,119.15,119.14,8.54511082]
["bitfinex-derivatives","SOLF0:USTF0",1744389017246,0.05773691,119.16,119.14,8.54511082]
["bitfinex-derivatives","SOLF0:USTF0",1744389017443,0.05773691,119.16,119.15,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389018447,0.05773691,119.16,119.15,16.88973444]
["bitfinex-derivatives","SOLF0:USTF0",1744389019050,2.2593,119.22,119.15,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389019252,2.2593,119.22,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389019444,2.2593,119.22,119.18,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389019643,10.75143444,119.22,119.17,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389019853,33.58,119.21,119.17,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389020047,0.06296516,119.2,119.18,0.0637695]
["bitfinex-derivatives","SOLF0:USTF0",1744389020451,0.06296516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389020652,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389021146,8.45706516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389021352,0.06296516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389021650,8.3948,119.19,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389022547,8.45736516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389022748,8.45736516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389024148,8.45736516,119.2,119.18,0.0637695]
["bitfinex-derivatives","SOLF0:USTF0",1744389024350,8.3948,119.19,119.18,0.0637695]
["bitfinex-derivatives","SOLF0:USTF0",1744389024549,0.06296516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389024849,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389025055,8.45746516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389025358,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389025743,0.06296516,119.2,119.19,16.88693444]
["bitfinex-derivatives","SOLF0:USTF0",1744389026453,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389026649,8.45706516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389028056,8.3948,119.19,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389028257,0.06296516,119.2,119.18,8.55590394]
["bitfinex-derivatives","SOLF0:USTF0",1744389028556,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389028759,8.45736516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389029161,0.06296516,119.2,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389030257,0.06296516,119.2,119.19,16.88693444]
["bitfinex-derivatives","SOLF0:USTF0",1744389030558,8.3916,119.24,119.19,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389030853,8.3916,119.24,119.22,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389031055,12.94613444,119.26,119.21,16.88513444]
["bitfinex-derivatives","SOLF0:USTF0",1744389031258,12.94613444,119.26,119.21,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389031459,8.49213444,119.24,119.19,16.88663444]
["bitfinex-derivatives","SOLF0:USTF0",1744389031660,8.3934,119.21,119.2,0.06312064]
["bitfinex-derivatives","SOLF0:USTF0",1744389035460,8.393,119.22,119.2,8.55525508]
["bitfinex-derivatives","SOLF0:USTF0",1744389036163,8.45396421,119.23,119.2,8.55525508]
["bitfinex-derivatives","SOLF0:USTF0",1744389036359,0.06156421,119.23,119.22,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389036870,0.06156421,119.23,119.22,16.88483444]
["bitfinex-derivatives","SOLF0:USTF0",1744389038675,4.2752,119.29,119.24,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1744389038878,4.2752,119.29,119.25,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389039377,12.76733444,119.29,119.25,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389039874,8.49213444,119.27,119.26,0.0530128]
["bitfinex-derivatives","SOLF0:USTF0",1744389040070,42.05213444,119.27,119.21,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389040271,8.49213444,119.26,119.21,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389040471,42.05213444,119.27,119.22,16.88453444]
["bitfinex-derivatives","SOLF0:USTF0",1744389040666,33.56,119.27,119.23,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389040978,8.3906,119.25,119.23,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389041166,0.06099056,119.26,119.24,8.54735098]
["bitfinex-derivatives","SOLF0:USTF0",1744389041369,0.06099056,119.26,119.24,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389041570,8.45089056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389041871,8.45089056,119.26,119.24,16.93861369]
["bitfinex-derivatives","SOLF0:USTF0",1744389042176,8.45089056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389042374,0.06099056,119.26,119.24,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744389042574,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389043079,0.06099056,119.26,119.25,16.88273444]
["bitfinex-derivatives","SOLF0:USTF0",1744389043267,0.06099056,119.26,119.25,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389043468,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389044073,0.06099056,119.26,119.25,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389044275,0.06099056,119.26,119.24,16.93841369]
["bitfinex-derivatives","SOLF0:USTF0",1744389044475,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389044674,8.45129056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389045382,0.06099056,119.26,119.24,16.93841369]
["bitfinex-derivatives","SOLF0:USTF0",1744389045681,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389045882,8.45109056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389047081,0.06099056,119.26,119.24,16.93851369]
["bitfinex-derivatives","SOLF0:USTF0",1744389047282,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389047482,8.45139056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389048784,0.06099056,119.26,119.24,16.93851369]
["bitfinex-derivatives","SOLF0:USTF0",1744389048979,0.06099056,119.26,119.24,8.54751369]
["bitfinex-derivatives","SOLF0:USTF0",1744389049178,0.06099056,119.26,119.24,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744389049379,8.45149056,119.26,119.24,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744389049584,8.553125,119.26,119.24,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744389049781,8.49213444,119.25,119.24,0.05537925]
["bitfinex-derivatives","SOLF0:USTF0",1744389049975,0.06099056,119.26,119.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744389050180,8.49213444,119.33,119.25,12.0415294]
["bitfinex-derivatives","SOLF0:USTF0",1744389050381,8.49213444,119.33,119.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744389050681,33.52,119.32,119.27,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389050883,33.52,119.32,119.28,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389051078,33.52,119.32,119.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744389051379,0.06223654,119.31,119.3,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389051579,8.3845,119.34,119.3,16.87883444]
["bitfinex-derivatives","SOLF0:USTF0",1744389051777,0.05824553,119.32,119.31,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389052285,0.05824553,119.32,119.31,16.87843444]
["bitfinex-derivatives","SOLF0:USTF0",1744389052984,604.08,119.37,119.33,8.3845]
["bitfinex-derivatives","SOLF0:USTF0",1744389053184,637.6,119.37,119.33,16.87663444]
["bitfinex-derivatives","SOLF0:USTF0",1744389053581,645.9824,119.37,119.33,16.87663444]
["bitfinex-derivatives","SOLF0:USTF0",1744389054086,0.05985876,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389054479,0.05985876,119.36,119.34,16.93238086]
["bitfinex-derivatives","SOLF0:USTF0",1744389056385,8.5519932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389056784,16.9352932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389056980,8.5519932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389057388,16.9352932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389057686,8.44315876,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389057886,8.44315876,119.36,119.34,8.44044642]
["bitfinex-derivatives","SOLF0:USTF0",1744389058687,8.44315876,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389059085,0.05985876,119.36,119.34,8.44014642]
["bitfinex-derivatives","SOLF0:USTF0",1744389059286,8.5519932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389059490,10.7471932,119.36,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389059782,8.3835,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389060883,16.87563444,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389062592,8.3835,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389063084,16.87563444,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389064295,8.3835,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389064591,16.87563444,119.35,119.34,0.05634642]
["bitfinex-derivatives","SOLF0:USTF0",1744389067889,8.3857,119.32,119.29,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389068401,8.3857,119.32,119.29,16.87933444]
["bitfinex-derivatives","SOLF0:USTF0",1744389068997,8.44018337,119.32,119.29,16.9332062]
["bitfinex-derivatives","SOLF0:USTF0",1744389072398,8.3864,119.31,119.29,16.9332062]
["bitfinex-derivatives","SOLF0:USTF0",1744389073902,8.3864,119.31,119.29,8.5460062]
["bitfinex-derivatives","SOLF0:USTF0",1744389076905,8.3864,119.31,119.3,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389077602,0.05448337,119.32,119.29,0.05387176]
["bitfinex-derivatives","SOLF0:USTF0",1744389077603,0.05448337,119.32,119.29,8.5460062]
["bitfinex-derivatives","SOLF0:USTF0",1744389078407,8.3867,119.31,119.29,16.9337062]
["bitfinex-derivatives","SOLF0:USTF0",1744389078801,8.3867,119.31,119.3,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389083510,0.05448337,119.32,119.3,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389083815,0.05448337,119.32,119.31,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389084516,2.1952,119.36,119.31,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389084716,8.49213444,119.39,119.35,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389085014,41.97213444,119.4,119.36,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389085614,29.28800931,119.44,119.39,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389085818,42.03284375,119.44,119.39,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389086022,0.06151983,119.43,119.4,0.05659732]
["bitfinex-derivatives","SOLF0:USTF0",1744389086222,0.06151983,119.43,119.4,8.54873176]
["bitfinex-derivatives","SOLF0:USTF0",1744389086418,0.06151983,119.43,119.42,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389087722,0.06151983,119.43,119.42,16.87073444]
["bitfinex-derivatives","SOLF0:USTF0",1744389088117,25.83420931,119.44,119.42,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389088425,117.15203726,119.46,119.43,45.50068093]
["bitfinex-derivatives","SOLF0:USTF0",1744389088624,117.15203726,119.46,119.45,8.49213444]
["bitfinex-derivatives","SOLF0:USTF0",1744389088822,117.15203726,119.46,119.45,16.86863444]
["bitfinex-derivatives","SOLF0:USTF0",1744389089420,0.05613988,119.47,119.45,21.49593391]
["bitfinex-derivatives","SOLF0:USTF0",1744389089724,0.05613988,119.47,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389090022,8.3762,119.46,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389090223,0.05613988,119.47,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389090817,8.3765,119.45,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389092214,8.3761,119.46,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389092720,8.43153988,119.47,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389093718,0.05613988,119.47,119.45,13.11943391]
["bitfinex-derivatives","SOLF0:USTF0",1744389094027,0.05613988,119.47,119.45,46.55943391]
["bitfinex-derivatives","SOLF0:USTF0",1744389094926,8.43133988,119.47,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389096929,8.3758,119.46,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389097124,0.05613988,119.47,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389097528,8.43163988,119.47,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389098028,0.05613988,119.47,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389098232,8.3758,119.46,119.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389098629,0.05613988,119.47,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389099333,8.3765,119.45,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389112237,8.3762,119.46,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389112838,8.3758,119.46,119.44,13.18052426]
["bitfinex-derivatives","SOLF0:USTF0",1744389113043,0.05613988,119.47,119.44,13.18052426]
["bitfinex-derivatives","SOLF0:USTF0",1744389113243,0.05613988,119.47,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389113436,8.3765,119.45,119.44,0.06109035]
["bitfinex-derivatives","SOLF0:USTF0",1744389122145,8.40212038,119.45,119.4,36.29898]
["bitfinex-derivatives","SOLF0:USTF0",1744389122450,8.40212038,119.45,119.4,44.70110038]
["bitfinex-derivatives","SOLF0:USTF0",1744389122652,8.40212038,119.45,119.41,8.40212038]
["bitfinex-derivatives","SOLF0:USTF0",1744389122946,4.3721,119.46,119.43,8.40212038]
["bitfinex-derivatives","SOLF0:USTF0",1744389123144,2.1337,119.48,119.45,8.40212038]
["bitfinex-derivatives","SOLF0:USTF0",1744389123350,46.17422038,119.53,119.47,8.40212038]
["bitfinex-derivatives","SOLF0:USTF0",1744389123651,0.05704842,119.51,119.49,8.45908821]
["bitfinex-derivatives","SOLF0:USTF0",1744389124249,0.05704842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389124554,0.05704842,119.51,119.5,8.40212038]
["bitfinex-derivatives","SOLF0:USTF0",1744389127253,0.05704842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389128151,0.05704842,119.51,119.49,8.43066783]
["bitfinex-derivatives","SOLF0:USTF0",1744389129652,0.05704842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389130451,0.05704842,119.51,119.49,8.43036783]
["bitfinex-derivatives","SOLF0:USTF0",1744389131849,0.05704842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389132453,8.42974842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389132647,0.05704842,119.51,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389133157,8.373,119.5,119.49,0.05696783]
["bitfinex-derivatives","SOLF0:USTF0",1744389139462,8.3746,119.48,119.45,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744389139662,8.3746,119.48,119.46,3.56580293]
["bitfinex-derivatives","SOLF0:USTF0",1744389139961,8.3746,119.48,119.45,8.3763]
["bitfinex-derivatives","SOLF0:USTF0",1744389140161,8.3746,119.48,119.46,11.94148113]
["bitfinex-derivatives","SOLF0:USTF0",1744389140363,8.3746,119.48,119.46,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744389140657,8.43843368,119.48,119.46,0.05420327]
["bitfinex-derivatives","SOLF0:USTF0",1744389140862,8.3751,119.47,119.46,0.05420327]
["bitfinex-derivatives","SOLF0:USTF0",1744389141162,8.3751,119.47,119.46,3.6199025]
["bitfinex-derivatives","SOLF0:USTF0",1744389141968,8.3772,119.44,119.42,13.11397465]
["bitfinex-derivatives","SOLF0:USTF0",1744389142161,8.3772,119.44,119.42,21.49227465]
["bitfinex-derivatives","SOLF0:USTF0",1744389142556,8.3768,119.45,119.42,13.11397465]
["bitfinex-derivatives","SOLF0:USTF0",1744389143265,8.4371563,119.45,119.43,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744389144367,0.0603563,119.45,119.44,8.3772]
["bitfinex-derivatives","SOLF0:USTF0",1744389144860,0.0603563,119.45,119.44,54.87117465]
["bitfinex-derivatives","SOLF0:USTF0",1744389145363,0.0603563,119.45,119.44,41.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744389145566,0.0603563,119.45,119.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744389146258,0.0603563,119.45,119.44,41.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744389147065,0.0603563,119.45,119.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744389147364,8.4368563,119.45,119.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744389147664,0.0603563,119.45,119.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744389148066,0.0603563,119.45,119.44,54.87117465]
["bitfinex-derivatives","SOLF0:USTF0",1744389148268,2.1455,119.51,119.44,46.49397465]
["bitfinex-derivatives","SOLF0:USTF0",1744389148558,8.3747,119.48,119.44,46.49397465]
["bitfinex-derivatives","SOLF0:USTF0",1744389149070,8.3747,119.48,119.45,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1744389149263,8.43806753,119.48,119.45,0.05457387]
["bitfinex-derivatives","SOLF0:USTF0",1744389149472,0.06336753,119.48,119.47,8.39604678]
["bitfinex-derivatives","SOLF0:USTF0",1744389150058,0.06336753,119.48,119.47,41.77604678]
["bitfinex-derivatives","SOLF0:USTF0",1744389150265,0.06336753,119.48,119.47,50.15114678]
["bitfinex-derivatives","SOLF0:USTF0",1744389151365,50.1176,119.57,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744389151568,6.7401,119.56,119.5,8.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744389152067,8.3712,119.53,119.5,41.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744389152370,6.7401,119.56,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744389152664,0.05432826,119.53,119.51,8.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744389153672,0.05432826,119.53,119.51,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389153864,0.05432826,119.53,119.52,3.76830259]
["bitfinex-derivatives","SOLF0:USTF0",1744389154969,0.05432826,119.53,119.52,12.13990259]
["bitfinex-derivatives","SOLF0:USTF0",1744389155764,0.05432826,119.53,119.52,3.76830259]
["bitfinex-derivatives","SOLF0:USTF0",1744389156271,0.05432826,119.53,119.52,12.13759492]
["bitfinex-derivatives","SOLF0:USTF0",1744389156664,0.05432826,119.53,119.52,8.3716]
["bitfinex-derivatives","SOLF0:USTF0",1744389157470,0.05432826,119.53,119.52,12.13570152]
["bitfinex-derivatives","SOLF0:USTF0",1744389159178,8.3684,119.57,119.54,8.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744389159474,17.60594625,119.59,119.51,46.47314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389159768,13.11314625,119.57,119.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744389159969,8.3717,119.52,119.49,3.7613277]
["bitfinex-derivatives","SOLF0:USTF0",1744389160168,8.3717,119.52,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389160365,0.05053412,119.54,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389160569,8.3712,119.53,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389161076,0.05053412,119.54,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389161277,4.55083412,119.54,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389162678,8.3713,119.53,119.51,0.06340381]
["bitfinex-derivatives","SOLF0:USTF0",1744389163580,0.05053412,119.54,119.51,13.17655006]
["bitfinex-derivatives","SOLF0:USTF0",1744389163878,0.05053412,119.54,119.52,3.76100622]
["bitfinex-derivatives","SOLF0:USTF0",1744389164086,0.05053412,119.54,119.51,13.17655006]
["bitfinex-derivatives","SOLF0:USTF0",1744389164287,8.42113412,119.54,119.52,3.76059916]
["bitfinex-derivatives","SOLF0:USTF0",1744389164488,8.42113412,119.54,119.51,21.54845006]
["bitfinex-derivatives","SOLF0:USTF0",1744389164685,8.42113412,119.54,119.52,3.76102619]
["bitfinex-derivatives","SOLF0:USTF0",1744389164883,0.05053412,119.54,119.52,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1744389165583,0.05053412,119.54,119.51,46.53655006]
["bitfinex-derivatives","SOLF0:USTF0",1744389165584,8.42083412,119.54,119.51,54.90845006]
["bitfinex-derivatives","SOLF0:USTF0",1744389165784,8.42083412,119.54,119.52,3.76035979]
["bitfinex-derivatives","SOLF0:USTF0",1744389166090,8.42083412,119.54,119.51,54.90845006]
["bitfinex-derivatives","SOLF0:USTF0",1744389166389,8.42083412,119.54,119.52,12.131348]
["bitfinex-derivatives","SOLF0:USTF0",1744389166589,8.42083412,119.54,119.52,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744389167587,0.05053412,119.54,119.53,25.24563489]
["bitfinex-derivatives","SOLF0:USTF0",1744389167889,39.9617,119.62,119.53,16.87473489]
["bitfinex-derivatives","SOLF0:USTF0",1744389168085,39.9617,119.62,119.56,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744389168287,33.36,119.62,119.57,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389168590,8.3664,119.6,119.57,21.48084625]
["bitfinex-derivatives","SOLF0:USTF0",1744389168785,8.3664,119.6,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389171795,8.3667,119.59,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389172496,8.3664,119.6,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389172891,33.36,119.62,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389173195,6.6017,119.64,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389173796,19.71484625,119.64,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389174193,8.3667,119.59,119.58,0.05778227]
["bitfinex-derivatives","SOLF0:USTF0",1744389177099,46.43314625,119.59,119.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389177296,4.2521,119.58,119.51,3.74460729]
["bitfinex-derivatives","SOLF0:USTF0",1744389177496,13.11314625,119.57,119.5,46.43314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389177694,13.11314625,119.57,119.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389177896,13.11314625,119.55,119.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389178094,13.17092852,119.55,119.52,0.0550089]
["bitfinex-derivatives","SOLF0:USTF0",1744389178498,8.3709,119.53,119.52,0.0550089]
["bitfinex-derivatives","SOLF0:USTF0",1744389179803,8.3731,119.5,119.48,23.06430381]
["bitfinex-derivatives","SOLF0:USTF0",1744389180199,46.43314625,119.53,119.48,9.95115756]
["bitfinex-derivatives","SOLF0:USTF0",1744389180397,8.3737,119.49,119.48,9.95115756]
["bitfinex-derivatives","SOLF0:USTF0",1744389181500,8.3737,119.49,119.47,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1744389182306,8.3744,119.48,119.47,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1744389185502,0.06185885,119.5,119.47,0.06218842]
["bitfinex-derivatives","SOLF0:USTF0",1744389186204,8.43525885,119.5,119.47,13.17533467]
["bitfinex-derivatives","SOLF0:USTF0",1744389186403,0.06185885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389186599,0.06185885,119.5,119.49,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389187207,0.06185885,119.5,119.49,21.48684625]
["bitfinex-derivatives","SOLF0:USTF0",1744389187505,0.06185885,119.5,119.49,25.23526759]
["bitfinex-derivatives","SOLF0:USTF0",1744389188607,0.06185885,119.5,119.49,12.12212134]
["bitfinex-derivatives","SOLF0:USTF0",1744389191010,8.43485885,119.5,119.49,3.75233231]
["bitfinex-derivatives","SOLF0:USTF0",1744389191211,0.06185885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389191805,8.43535885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389192005,0.06185885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389192418,8.3737,119.49,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389192616,0.06185885,119.5,119.48,37.07516818]
["bitfinex-derivatives","SOLF0:USTF0",1744389192916,8.3737,119.49,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389193109,0.06185885,119.5,119.48,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744389193311,0.06185885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389194016,8.43545885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389196920,8.43545885,119.5,119.48,41.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744389197114,8.43545885,119.5,119.48,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389198519,8.43545885,119.5,119.48,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744389199223,0.06185885,119.5,119.48,41.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744389199522,0.06185885,119.5,119.49,3.7568676]
["bitfinex-derivatives","SOLF0:USTF0",1744389200019,8.43485885,119.5,119.49,3.7568676]
["bitfinex-derivatives","SOLF0:USTF0",1744389201123,0.06185885,119.5,119.49,3.7568676]
["bitfinex-derivatives","SOLF0:USTF0",1744389201721,0.06185885,119.5,119.49,12.1305676]
["bitfinex-derivatives","SOLF0:USTF0",1744389201916,2.2109,119.55,119.49,16.87001385]
["bitfinex-derivatives","SOLF0:USTF0",1744389202222,10.5809,119.55,119.52,8.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744389202425,10.5809,119.55,119.52,41.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744389202617,8.37,119.55,119.52,41.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744389203021,8.42093232,119.55,119.52,41.72966121]
["bitfinex-derivatives","SOLF0:USTF0",1744389203422,8.42093232,119.55,119.53,8.3709]
["bitfinex-derivatives","SOLF0:USTF0",1744389203623,8.42093232,119.55,119.52,33.35836121]
["bitfinex-derivatives","SOLF0:USTF0",1744389203920,8.42093232,119.55,119.53,3.75535428]
["bitfinex-derivatives","SOLF0:USTF0",1744389204123,8.42093232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389204322,8.42093232,119.55,119.53,3.75539166]
["bitfinex-derivatives","SOLF0:USTF0",1744389204525,0.05093232,119.55,119.54,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744389207025,0.05093232,119.55,119.54,12.12510034]
["bitfinex-derivatives","SOLF0:USTF0",1744389207817,0.05093232,119.55,119.54,8.3702]
["bitfinex-derivatives","SOLF0:USTF0",1744389208022,0.05093232,119.55,119.54,12.12486295]
["bitfinex-derivatives","SOLF0:USTF0",1744389208527,0.05093232,119.55,119.54,3.75466295]
["bitfinex-derivatives","SOLF0:USTF0",1744389208730,0.05093232,119.55,119.53,21.48374625]
["bitfinex-derivatives","SOLF0:USTF0",1744389209121,8.42043232,119.55,119.53,21.48374625]
["bitfinex-derivatives","SOLF0:USTF0",1744389209323,8.42043232,119.55,119.53,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389209526,8.42043232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389209527,0.05093232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389209724,8.42093232,119.55,119.53,3.75439816]
["bitfinex-derivatives","SOLF0:USTF0",1744389209926,8.42093232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389210125,8.42093232,119.55,119.53,3.75439418]
["bitfinex-derivatives","SOLF0:USTF0",1744389210325,8.42093232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389210623,8.42093232,119.55,119.53,3.75427897]
["bitfinex-derivatives","SOLF0:USTF0",1744389210825,8.42093232,119.55,119.52,41.72946121]
["bitfinex-derivatives","SOLF0:USTF0",1744389211018,8.42093232,119.55,119.53,12.12507905]
["bitfinex-derivatives","SOLF0:USTF0",1744389211222,8.42093232,119.55,119.53,8.3708]
["bitfinex-derivatives","SOLF0:USTF0",1744389212428,8.42093232,119.55,119.52,41.72966121]
["bitfinex-derivatives","SOLF0:USTF0",1744389212630,8.42093232,119.55,119.53,3.75408173]
["bitfinex-derivatives","SOLF0:USTF0",1744389212831,0.05093232,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744389213532,8.42043232,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744389214126,0.05093232,119.55,119.53,8.3705]
["bitfinex-derivatives","SOLF0:USTF0",1744389214332,0.05093232,119.55,119.54,12.12498708]
["bitfinex-derivatives","SOLF0:USTF0",1744389215835,2.196,119.59,119.57,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744389216140,2.2727,119.63,119.58,3.75444915]
["bitfinex-derivatives","SOLF0:USTF0",1744389216339,8.3655,119.61,119.59,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389216539,15.36584625,119.65,119.57,46.41314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389216941,8.3657,119.61,119.58,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744389217144,8.3657,119.61,119.6,0.05420695]
["bitfinex-derivatives","SOLF0:USTF0",1744389220950,8.3649,119.62,119.6,0.05420695]
["bitfinex-derivatives","SOLF0:USTF0",1744389221141,8.3649,119.62,119.6,8.42020695]
["bitfinex-derivatives","SOLF0:USTF0",1744389221544,8.3642,119.63,119.61,8.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744389222249,8.3647,119.62,119.6,41.69990695]
["bitfinex-derivatives","SOLF0:USTF0",1744389222547,2.2527,119.65,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744389222847,8.3637,119.64,119.61,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744389223049,2.2527,119.65,119.61,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389223346,10.6155,119.65,119.61,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389223742,8.3628,119.65,119.62,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1744389223942,8.3628,119.65,119.61,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389224142,46.39314625,119.69,119.61,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389224441,46.39314625,119.69,119.64,0.05759968]
["bitfinex-derivatives","SOLF0:USTF0",1744389224743,8.3628,119.65,119.64,0.05759968]
["bitfinex-derivatives","SOLF0:USTF0",1744389224947,33.28,119.69,119.64,0.05759968]
["bitfinex-derivatives","SOLF0:USTF0",1744389225442,8.3611,119.67,119.65,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744389226049,8.3607,119.68,119.65,8.3622]
["bitfinex-derivatives","SOLF0:USTF0",1744389226252,8.3607,119.68,119.66,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744389226451,8.3607,119.68,119.64,0.05759968]
["bitfinex-derivatives","SOLF0:USTF0",1744389226752,8.36,119.69,119.66,8.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744389226950,4.3334,119.7,119.65,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389227151,2.2092,119.7,119.67,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389227352,8.3586,119.71,119.68,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744389227551,8.3586,119.71,119.67,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389227751,13.11314625,119.73,119.68,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1744389228047,33.28,119.72,119.68,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1744389231147,8.3597,119.7,119.68,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1744389231347,33.28,119.72,119.68,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1744389231552,6.4705,119.74,119.68,0.05792064]
["bitfinex-derivatives","SOLF0:USTF0",1744389231752,8.3582,119.72,119.68,13.17106689]
["bitfinex-derivatives","SOLF0:USTF0",1744389232352,8.3582,119.72,119.69,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744389232553,6.4705,119.74,119.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744389232847,6.4705,119.74,119.7,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389233048,6.4705,119.74,119.7,21.47184625]
["bitfinex-derivatives","SOLF0:USTF0",1744389233255,8.3572,119.73,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389234254,8.3576,119.72,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389234559,6.4705,119.74,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389235156,8.3569,119.73,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389235555,6.4705,119.74,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389235754,8.3569,119.73,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389236658,8.3569,119.73,119.71,8.4131768]
["bitfinex-derivatives","SOLF0:USTF0",1744389236957,14.8269,119.74,119.71,8.4131768]
["bitfinex-derivatives","SOLF0:USTF0",1744389237158,14.8269,119.74,119.72,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744389237348,6.4705,119.74,119.71,0.0549768]
["bitfinex-derivatives","SOLF0:USTF0",1744389237551,6.4705,119.74,119.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744389238157,8.3588,119.71,119.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744389238554,8.3588,119.71,119.69,41.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744389238759,8.4137768,119.71,119.69,41.66207011]
["bitfinex-derivatives","SOLF0:USTF0",1744389239256,0.0549768,119.71,119.7,8.359]
["bitfinex-derivatives","SOLF0:USTF0",1744389239558,13.11314625,119.81,119.7,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389239753,8.3544,119.77,119.74,8.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744389240159,2.254,119.79,119.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744389240354,2.254,119.79,119.76,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744389240661,2.254,119.79,119.76,8.41723159]
["bitfinex-derivatives","SOLF0:USTF0",1744389240959,10.6071,119.79,119.76,8.41723159]
["bitfinex-derivatives","SOLF0:USTF0",1744389241163,2.254,119.79,119.76,8.41723159]
["bitfinex-derivatives","SOLF0:USTF0",1744389241459,2.254,119.79,119.77,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744389241660,2.2738,119.81,119.76,46.39597784]
["bitfinex-derivatives","SOLF0:USTF0",1744389242054,10.6255,119.81,119.76,46.39597784]
["bitfinex-derivatives","SOLF0:USTF0",1744389242254,2.0924,119.83,119.76,46.39597784]
["bitfinex-derivatives","SOLF0:USTF0",1744389242459,8.3512,119.82,119.79,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744389242649,2.0924,119.83,119.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744389242847,15.21144625,119.87,119.79,33.27948055]
["bitfinex-derivatives","SOLF0:USTF0",1744389243052,4.1803,119.84,119.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744389243352,4.1803,119.84,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389243659,8.3503,119.83,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389247359,8.3499,119.83,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389247862,12.5299,119.84,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389248050,4.1803,119.84,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389248660,8.3499,119.83,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389248857,2.0983,119.87,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389249061,4.2107,119.87,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389249262,8.3489,119.85,119.82,0.0579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389249664,4.2107,119.87,119.82,33.2579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389250266,8.3496,119.84,119.82,33.2579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389251467,8.3486,119.85,119.82,33.2579868]
["bitfinex-derivatives","SOLF0:USTF0",1744389252260,8.3486,119.85,119.82,41.6082868]
["bitfinex-derivatives","SOLF0:USTF0",1744389254361,4.2107,119.87,119.82,46.37113305]
["bitfinex-derivatives","SOLF0:USTF0",1744389254563,33.2,119.91,119.84,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389254761,37.6537,119.91,119.85,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744389254963,37.6537,119.91,119.86,0.05321752]
["bitfinex-derivatives","SOLF0:USTF0",1744389255463,8.3463,119.89,119.86,0.05321752]
["bitfinex-derivatives","SOLF0:USTF0",1744389256162,8.3454,119.9,119.86,13.16636377]
["bitfinex-derivatives","SOLF0:USTF0",1744389256358,4.4537,119.91,119.86,13.16636377]
["bitfinex-derivatives","SOLF0:USTF0",1744389256961,35.4201,119.94,119.86,13.16636377]
["bitfinex-derivatives","SOLF0:USTF0",1744389257161,4.3816,119.96,119.88,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389257364,8.3428,119.94,119.9,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744389257564,4.3816,119.96,119.9,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389257762,4.3816,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389257963,8.3419,119.95,119.91,41.59906329]
["bitfinex-derivatives","SOLF0:USTF0",1744389258264,4.3816,119.96,119.91,33.25516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389258464,12.723,119.96,119.92,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744389258764,4.3816,119.96,119.91,33.25516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389259067,4.3816,119.96,119.92,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389260262,2.1949,119.96,119.92,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389260663,2.1949,119.96,119.92,21.45644625]
["bitfinex-derivatives","SOLF0:USTF0",1744389260866,2.1949,119.96,119.91,33.25516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389261068,2.1949,119.96,119.91,46.36830954]
["bitfinex-derivatives","SOLF0:USTF0",1744389261267,10.5363,119.96,119.92,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744389261570,10.5363,119.96,119.91,46.36830954]
["bitfinex-derivatives","SOLF0:USTF0",1744389261872,8.3418,119.95,119.92,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744389262171,2.1949,119.96,119.91,46.36830954]
["bitfinex-derivatives","SOLF0:USTF0",1744389262368,2.1949,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389262764,8.3427,119.94,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389263071,2.1949,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389263271,8.3419,119.95,119.92,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744389263463,2.1949,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389263872,8.3428,119.94,119.91,8.39946329]
["bitfinex-derivatives","SOLF0:USTF0",1744389264074,8.3428,119.94,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389264474,8.3428,119.94,119.91,8.39926329]
["bitfinex-derivatives","SOLF0:USTF0",1744389264774,2.1949,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389266370,8.3419,119.95,119.91,13.16830954]
["bitfinex-derivatives","SOLF0:USTF0",1744389266670,2.1949,119.96,119.91,0.05516329]
["bitfinex-derivatives","SOLF0:USTF0",1744389266871,10.5362,119.96,119.93,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744389267471,8.3417,119.95,119.93,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744389267676,13.11314625,120.0,119.93,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744389267677,13.11314625,120.01,119.93,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389267879,15.41114625,120.01,119.93,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389268075,8.3405,119.97,119.96,0.05828934]
["bitfinex-derivatives","SOLF0:USTF0",1744389268879,8.3425,119.94,119.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744389269078,13.11314625,119.99,119.91,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389269271,13.11314625,119.99,119.91,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744389269468,8.3427,119.94,119.91,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744389269677,47.15314625,119.97,119.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744389270176,0.05714148,119.95,119.92,0.05409098]
["bitfinex-derivatives","SOLF0:USTF0",1744389270678,8.343,119.93,119.92,0.05409098]
["bitfinex-derivatives","SOLF0:USTF0",1744389271272,8.3456,119.9,119.87,635.16]
["bitfinex-derivatives","SOLF0:USTF0",1744389271473,13.11314625,119.93,119.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744389271678,8.3457,119.9,119.86,21.46094625]
["bitfinex-derivatives","SOLF0:USTF0",1744389271872,13.11314625,119.93,119.86,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389272077,13.11314625,119.93,119.83,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744389272078,13.11314625,119.93,119.84,47.15314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389272279,0.05777595,119.89,119.87,0.05625545]
["bitfinex-derivatives","SOLF0:USTF0",1744389272478,0.05777595,119.89,119.83,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389272682,13.11314625,119.89,119.81,647.75314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389272876,8.3475,119.87,119.83,8.3496]
["bitfinex-derivatives","SOLF0:USTF0",1744389273076,13.11314625,119.89,119.81,647.75314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389273271,8.3453,119.9,119.83,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389273477,0.05514374,119.88,119.85,0.06244289]
["bitfinex-derivatives","SOLF0:USTF0",1744389273781,0.05514374,119.88,119.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744389273977,0.05514374,119.88,119.85,8.4060697]
["bitfinex-derivatives","SOLF0:USTF0",1744389275083,8.40164374,119.88,119.85,8.4060697]
["bitfinex-derivatives","SOLF0:USTF0",1744389275685,0.05514374,119.88,119.85,8.4060697]
["bitfinex-derivatives","SOLF0:USTF0",1744389276084,8.40164374,119.88,119.85,8.4060697]
["bitfinex-derivatives","SOLF0:USTF0",1744389276581,8.40164374,119.88,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389276884,8.3476,119.87,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389277686,8.3479,119.86,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389281386,10.5471,119.87,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389283190,8.40204374,119.88,119.85,8.4064697]
["bitfinex-derivatives","SOLF0:USTF0",1744389283389,8.40204374,119.88,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389283590,8.40204374,119.88,119.85,8.4060697]
["bitfinex-derivatives","SOLF0:USTF0",1744389284991,0.05514374,119.88,119.85,13.17111595]
["bitfinex-derivatives","SOLF0:USTF0",1744389285591,0.05514374,119.88,119.86,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744389286992,0.05514374,119.88,119.85,13.17111595]
["bitfinex-derivatives","SOLF0:USTF0",1744389287391,8.40194374,119.88,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389287594,0.05514374,119.88,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389287897,8.3475,119.87,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389288297,8.3479,119.86,119.85,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1744389289492,34.06,119.86,119.8,39.42407277]
["bitfinex-derivatives","SOLF0:USTF0",1744389289697,17.41934625,119.85,119.8,39.42407277]
["bitfinex-derivatives","SOLF0:USTF0",1744389290093,8.3513,119.81,119.8,39.42407277]
["bitfinex-derivatives","SOLF0:USTF0",1744389290592,0.06311516,119.82,119.8,39.42407277]
["bitfinex-derivatives","SOLF0:USTF0",1744389290985,0.06311516,119.82,119.8,47.77577277]
["bitfinex-derivatives","SOLF0:USTF0",1744389291190,0.06311516,119.82,119.8,39.42407277]
["bitfinex-derivatives","SOLF0:USTF0",1744389291391,0.06311516,119.82,119.79,13.16784469]
["bitfinex-derivatives","SOLF0:USTF0",1744389293309,0.06311516,119.82,119.8,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744389293610,0.06311516,119.82,119.79,13.16784469]
["bitfinex-derivatives","SOLF0:USTF0",1744389293806,0.06311516,119.82,119.79,0.05469844]
["bitfinex-derivatives","SOLF0:USTF0",1744389294511,0.06311516,119.82,119.8,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744389295509,0.06311516,119.82,119.81,3.78150195]
["bitfinex-derivatives","SOLF0:USTF0",1744389296608,0.06311516,119.82,119.81,12.13280195]
["bitfinex-derivatives","SOLF0:USTF0",1744389297701,2.2751,119.88,119.81,25.2346482]
["bitfinex-derivatives","SOLF0:USTF0",1744389297904,2.1404,119.91,119.85,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389298101,2.1404,119.91,119.88,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744389298314,2.1404,119.91,119.87,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389298506,8.3441,119.92,119.89,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389298704,8.3441,119.92,119.9,3.76060716]
["bitfinex-derivatives","SOLF0:USTF0",1744389298904,0.05928444,119.92,119.89,8.40197992]
["bitfinex-derivatives","SOLF0:USTF0",1744389299107,0.05928444,119.92,119.9,3.760571]
["bitfinex-derivatives","SOLF0:USTF0",1744389299311,0.05928444,119.92,119.89,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1744389299508,8.40308444,119.92,119.9,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744389299717,8.40308444,119.92,119.89,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1744389299909,0.05928444,119.92,119.89,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1744389300110,8.3444,119.91,119.89,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1744389301016,8.3451,119.9,119.89,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1744389301914,47.73314625,119.9,119.83,13.11314625]
["bitfinex-derivatives","SOLF0:USTF0",1744389302112,4.42,119.89,119.84,11.79378416]
["bitfinex-derivatives","SOLF0:USTF0",1744389302311,8.3489,119.85,119.82,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744389302514,4.42,119.89,119.83,11.80149103]
["bitfinex-derivatives","SOLF0:USTF0",1744389302713,17.53314625,119.89,119.84,11.80149103]
["bitfinex-derivatives","SOLF0:USTF0",1744389302910,4.42,119.89,119.85,8.11110551]
["bitfinex-derivatives","SOLF0:USTF0",1744389303114,0.05381921,119.88,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389303722,8.3479,119.86,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389304819,8.3475,119.87,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389305223,8.3479,119.86,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389306417,0.05381921,119.88,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389307413,0.05381921,119.88,119.85,8.40929279]
["bitfinex-derivatives","SOLF0:USTF0",1744389307618,0.05381921,119.88,119.86,11.81528935]
["bitfinex-derivatives","SOLF0:USTF0",1744389307920,0.05381921,119.88,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389308119,0.05381921,119.88,119.86,11.81474631]
["bitfinex-derivatives","SOLF0:USTF0",1744389308418,0.05381921,119.88,119.85,8.40909279]
["bitfinex-derivatives","SOLF0:USTF0",1744389308617,0.05381921,119.88,119.86,11.81772472]
["bitfinex-derivatives","SOLF0:USTF0",1744389308916,0.05381921,119.88,119.85,8.40909279]
["bitfinex-derivatives","SOLF0:USTF0",1744389309117,0.05381921,119.88,119.86,11.8177273]
["bitfinex-derivatives","SOLF0:USTF0",1744389309316,8.40031921,119.88,119.87,8.06138711]
["bitfinex-derivatives","SOLF0:USTF0",1744389310125,8.3479,119.86,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389310825,8.3479,119.86,119.85,11.8840196]
["bitfinex-derivatives","SOLF0:USTF0",1744389311125,8.3479,119.86,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389312224,8.3479,119.86,119.85,11.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1744389313226,8.3479,119.86,119.85,8.12610423]
["bitfinex-derivatives","SOLF0:USTF0",1744389313519,8.3479,119.86,119.85,0.06089279]
["bitfinex-derivatives","SOLF0:USTF0",1744389314322,8.3517,119.81,119.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744389314627,55.48609497,119.84,119.79,11.830486]
["bitfinex-derivatives","SOLF0:USTF0",1744389314825,55.48609497,119.84,119.8,8.07002792]
["bitfinex-derivatives","SOLF0:USTF0",1744389314826,8.3513,119.81,119.8,8.07002792]
["bitfinex-derivatives","SOLF0:USTF0",1744389315226,2.2582,119.83,119.77,75.72305277]
["bitfinex-derivatives","SOLF0:USTF0",1744389315430,8.3531,119.79,119.78,11.82175853]
["bitfinex-derivatives","SOLF0:USTF0",1744389315622,8.3531,119.79,119.78,11.82225931]
["bitfinex-derivatives","SOLF0:USTF0",1744389315927,8.4056559,119.81,119.78,11.82225931]
["bitfinex-derivatives","SOLF0:USTF0",1744389316121,8.4056559,119.81,119.79,11.82225931]
["bitfinex-derivatives","SOLF0:USTF0",1744389316321,0.0540559,119.81,119.77,46.21149472]
["bitfinex-derivatives","SOLF0:USTF0",1744389316516,8.3524,119.8,119.77,46.21149472]
["bitfinex-derivatives","SOLF0:USTF0",1744389316722,8.3524,119.8,119.77,54.56529472]
["bitfinex-derivatives","SOLF0:USTF0",1744389317028,8.3524,119.8,119.78,11.81557406]
["bitfinex-derivatives","SOLF0:USTF0",1744389317228,8.3524,119.8,119.79,11.81557406]
["bitfinex-derivatives","SOLF0:USTF0",1744389317623,8.3534,119.78,119.77,46.21149472]
["bitfinex-derivatives","SOLF0:USTF0",1744389317823,8.3534,119.78,119.77,58.02890101]
["bitfinex-derivatives","SOLF0:USTF0",1744389318931,8.3534,119.78,119.77,48.17288282]
["bitfinex-derivatives","SOLF0:USTF0",1744389319329,8.353,119.79,119.77,48.17288282]
["bitfinex-derivatives","SOLF0:USTF0",1744389319528,36.7918559,119.81,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389320330,8.3534,119.78,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389322532,0.0540559,119.81,119.77,48.13932765]
["bitfinex-derivatives","SOLF0:USTF0",1744389322731,0.0540559,119.81,119.79,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744389323126,0.0540559,119.81,119.78,20.86609497]
["bitfinex-derivatives","SOLF0:USTF0",1744389323330,0.0540559,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744389323730,0.0540559,119.81,119.8,20.1345439]
["bitfinex-derivatives","SOLF0:USTF0",1744389324133,0.0540559,119.81,119.8,8.352]
["bitfinex-derivatives","SOLF0:USTF0",1744389324830,0.0540559,119.81,119.8,20.13506565]
["bitfinex-derivatives","SOLF0:USTF0",1744389326135,0.0540559,119.81,119.77,71.11547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389326337,0.0540559,119.81,119.78,11.78575912]
["bitfinex-derivatives","SOLF0:USTF0",1744389326537,8.3534,119.78,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389326829,8.3534,119.78,119.77,48.14239752]
["bitfinex-derivatives","SOLF0:USTF0",1744389327037,8.3531,119.79,119.77,48.14239752]
["bitfinex-derivatives","SOLF0:USTF0",1744389327340,8.3531,119.79,119.78,11.7865034]
["bitfinex-derivatives","SOLF0:USTF0",1744389327533,8.3531,119.79,119.78,8.04000924]
["bitfinex-derivatives","SOLF0:USTF0",1744389327731,8.3534,119.78,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389327930,8.3534,119.78,119.77,48.14269156]
["bitfinex-derivatives","SOLF0:USTF0",1744389328131,8.3534,119.78,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389329240,8.3531,119.79,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389329845,2.2438559,119.81,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389330034,2.2438559,119.81,119.78,8.03788443]
["bitfinex-derivatives","SOLF0:USTF0",1744389330233,2.2438559,119.81,119.77,44.70927653]
["bitfinex-derivatives","SOLF0:USTF0",1744389330438,8.3527,119.8,119.78,11.78399574]
["bitfinex-derivatives","SOLF0:USTF0",1744389330638,8.3527,119.8,119.77,44.70927653]
["bitfinex-derivatives","SOLF0:USTF0",1744389330942,8.3527,119.79,119.78,11.78385971]
["bitfinex-derivatives","SOLF0:USTF0",1744389331937,8.3524,119.8,119.78,11.78385971]
["bitfinex-derivatives","SOLF0:USTF0",1744389332135,8.3524,119.8,119.78,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744389332845,2.2438559,119.81,119.78,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744389333137,2.2438559,119.81,119.79,11.78568398]
["bitfinex-derivatives","SOLF0:USTF0",1744389333343,2.2438559,119.81,119.78,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744389333642,8.3522,119.8,119.79,11.78654391]
["bitfinex-derivatives","SOLF0:USTF0",1744389333942,2.2438559,119.81,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389334139,8.3527,119.79,119.78,11.78706674]
["bitfinex-derivatives","SOLF0:USTF0",1744389334746,8.3524,119.8,119.78,11.78706674]
["bitfinex-derivatives","SOLF0:USTF0",1744389334937,8.3524,119.8,119.77,36.35547653]
["bitfinex-derivatives","SOLF0:USTF0",1744389335137,0.0540559,119.81,119.78,11.78810195]
["bitfinex-derivatives","SOLF0:USTF0",1744389335344,0.0540559,119.81,119.79,11.78825117]
["bitfinex-derivatives","SOLF0:USTF0",1744389335545,0.0540559,119.81,119.8,11.78825117]
["bitfinex-derivatives","SOLF0:USTF0",1744389337345,0.0540559,119.81,119.8,20.14025117]
["bitfinex-derivatives","SOLF0:USTF0",1744389340042,2.2101,119.87,119.8,75.76634614]
["bitfinex-derivatives","SOLF0:USTF0",1744389340347,2.2101,119.87,119.83,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744389340845,2.2101,119.87,119.84,8.04391655]
["bitfinex-derivatives","SOLF0:USTF0",1744389341046,8.3489,119.85,119.83,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744389341248,8.3489,119.85,119.84,0.05995168]
["bitfinex-derivatives","SOLF0:USTF0",1744389341446,8.3489,119.85,119.8,55.62609497]
["bitfinex-derivatives","SOLF0:USTF0",1744389341647,8.3489,119.85,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389342345,8.40713872,119.86,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389342548,0.05893872,119.86,119.83,8.41374757]
["bitfinex-derivatives","SOLF0:USTF0",1744389342846,8.3486,119.85,119.83,8.41374757]
["bitfinex-derivatives","SOLF0:USTF0",1744389343243,0.05893872,119.86,119.84,20.14131675]
["bitfinex-derivatives","SOLF0:USTF0",1744389343443,8.40733872,119.86,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389343639,8.40733872,119.86,119.84,11.79210973]
["bitfinex-derivatives","SOLF0:USTF0",1744389343843,8.40733872,119.86,119.83,8.41344757]
["bitfinex-derivatives","SOLF0:USTF0",1744389344044,8.40733872,119.86,119.84,11.79210009]
["bitfinex-derivatives","SOLF0:USTF0",1744389344345,0.05893872,119.86,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389344953,8.3492,119.84,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389346054,8.3488,119.85,119.83,11.86837546]
["bitfinex-derivatives","SOLF0:USTF0",1744389346347,0.05893872,119.86,119.84,20.15537939]
["bitfinex-derivatives","SOLF0:USTF0",1744389346550,0.05893872,119.86,119.85,8.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1744389346747,0.05893872,119.86,119.85,11.80587653]
["bitfinex-derivatives","SOLF0:USTF0",1744389348947,0.05893872,119.86,119.85,8.0521439]
["bitfinex-derivatives","SOLF0:USTF0",1744389349154,8.40683872,119.86,119.85,11.80479074]
["bitfinex-derivatives","SOLF0:USTF0",1744389350649,0.05893872,119.86,119.85,11.80479074]
["bitfinex-derivatives","SOLF0:USTF0",1744389351752,8.40683872,119.86,119.85,11.80479074]
["bitfinex-derivatives","SOLF0:USTF0",1744389353058,0.05893872,119.86,119.85,11.80299852]
["bitfinex-derivatives","SOLF0:USTF0",1744389353354,0.05893872,119.86,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389353550,8.3486,119.85,119.84,11.80169028]
["bitfinex-derivatives","SOLF0:USTF0",1744389353855,8.3486,119.85,119.84,8.05042623]
["bitfinex-derivatives","SOLF0:USTF0",1744389354050,8.3486,119.85,119.84,3.75154651]
["bitfinex-derivatives","SOLF0:USTF0",1744389354256,8.3492,119.84,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389360455,0.05893872,119.86,119.83,0.06414757]
["bitfinex-derivatives","SOLF0:USTF0",1744389360759,0.05893872,119.86,119.84,20.15492657]
["bitfinex-derivatives","SOLF0:USTF0",1744389360949,0.05893872,119.86,119.85,24.85161279]
["bitfinex-derivatives","SOLF0:USTF0",1744389361146,0.05893872,119.86,119.85,21.09887888]
["bitfinex-derivatives","SOLF0:USTF0",1744389361350,0.05893872,119.86,119.85,24.85100186]
["bitfinex-derivatives","SOLF0:USTF0",1744389362363,0.05893872,119.86,119.85,24.84981856]
["bitfinex-derivatives","SOLF0:USTF0",1744389363062,0.05893872,119.86,119.85,33.19841856]
["bitfinex-derivatives","SOLF0:USTF0",1744389363660,0.05893872,119.86,119.85,24.84981856]
["bitfinex-derivatives","SOLF0:USTF0",1744389364156,0.05893872,119.86,119.85,33.19841856]
["bitfinex-derivatives","SOLF0:USTF0",1744389364557,0.05893872,119.86,119.85,21.39388622]
["bitfinex-derivatives","SOLF0:USTF0",1744389364759,0.05893872,119.86,119.85,33.19269272]
["bitfinex-derivatives","SOLF0:USTF0",1744389365058,36.16,119.97,119.85,33.18409272]
["bitfinex-derivatives","SOLF0:USTF0",1744389365254,40.6735,119.97,119.89,13.04528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389365458,40.6735,119.97,119.9,11.7988065]
["bitfinex-derivatives","SOLF0:USTF0",1744389365658,40.6735,119.97,119.91,11.79626837]
["bitfinex-derivatives","SOLF0:USTF0",1744389365859,40.6735,119.97,119.89,49.20528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389366059,40.6735,119.97,119.91,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744389366260,0.06171176,119.94,119.92,0.06056838]
["bitfinex-derivatives","SOLF0:USTF0",1744389366562,8.40441176,119.94,119.92,0.06056838]
["bitfinex-derivatives","SOLF0:USTF0",1744389366865,0.06171176,119.94,119.93,11.78294629]
["bitfinex-derivatives","SOLF0:USTF0",1744389367267,0.06171176,119.94,119.92,0.06056838]
["bitfinex-derivatives","SOLF0:USTF0",1744389367564,8.343,119.93,119.92,0.06056838]
["bitfinex-derivatives","SOLF0:USTF0",1744389367965,0.06171176,119.94,119.92,0.06056838]
["bitfinex-derivatives","SOLF0:USTF0",1744389368166,0.06171176,119.94,119.92,13.1058546]
["bitfinex-derivatives","SOLF0:USTF0",1744389368368,0.06171176,119.94,119.93,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744389368870,0.06171176,119.94,119.92,21.4490546]
["bitfinex-derivatives","SOLF0:USTF0",1744389369066,0.06171176,119.94,119.93,11.76968873]
["bitfinex-derivatives","SOLF0:USTF0",1744389369262,0.06171176,119.94,119.93,44.16871021]
["bitfinex-derivatives","SOLF0:USTF0",1744389369470,0.06171176,119.94,119.93,47.90684523]
["bitfinex-derivatives","SOLF0:USTF0",1744389369671,2.1209,119.99,119.93,44.16871021]
["bitfinex-derivatives","SOLF0:USTF0",1744389369970,8.3399,119.98,119.94,13.04528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389370171,4.1812,120.0,119.94,13.04528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389370665,4.1812,120.0,119.95,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744389370870,0.05814763,119.98,119.96,0.05754129]
["bitfinex-derivatives","SOLF0:USTF0",1744389371473,8.3403,119.97,119.96,0.05754129]
["bitfinex-derivatives","SOLF0:USTF0",1744389377377,8.39794763,119.98,119.96,0.05754129]
["bitfinex-derivatives","SOLF0:USTF0",1744389377781,0.05814763,119.98,119.97,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744389377984,0.05814763,119.98,119.96,49.04282751]
["bitfinex-derivatives","SOLF0:USTF0",1744389378179,0.05814763,119.98,119.96,57.38342751]
["bitfinex-derivatives","SOLF0:USTF0",1744389378375,0.05814763,119.98,119.96,35.99754129]
["bitfinex-derivatives","SOLF0:USTF0",1744389378774,0.05814763,119.98,119.96,0.05754129]
["bitfinex-derivatives","SOLF0:USTF0",1744389378984,13.10343385,119.98,119.9,51.26888622]
["bitfinex-derivatives","SOLF0:USTF0",1744389379186,13.04528622,119.98,119.91,11.71834202]
["bitfinex-derivatives","SOLF0:USTF0",1744389379378,8.3428,119.94,119.9,48.98528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389379574,48.98528622,119.98,119.9,48.98528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389380082,0.06185033,119.95,119.93,0.05487574]
["bitfinex-derivatives","SOLF0:USTF0",1744389380487,8.3423,119.94,119.93,0.05487574]
["bitfinex-derivatives","SOLF0:USTF0",1744389380685,13.04528622,119.94,119.87,13.04528622]
["bitfinex-derivatives","SOLF0:USTF0",1744389380984,2.1954,119.93,119.86,52.36617104]
["bitfinex-derivatives","SOLF0:USTF0",1744389381187,48.98528622,119.92,119.86,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389381385,48.98528622,119.92,119.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744389381579,8.3459,119.89,119.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744389381779,48.98528622,119.92,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389381980,0.05727895,119.88,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389382383,48.98528622,119.92,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389382589,13.04528622,119.9,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389382788,8.3472,119.87,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389383485,0.05942,119.88,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389384590,8.3472,119.87,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389384790,0.05942,119.88,119.86,0.05953573]
["bitfinex-derivatives","SOLF0:USTF0",1744389385191,0.05942,119.88,119.87,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744389386882,0.05942,119.88,119.87,16.35541163]
["bitfinex-derivatives","SOLF0:USTF0",1744389387292,0.05942,119.88,119.87,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744389388091,44.2841,119.92,119.89,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744389388982,8.3441,119.92,119.89,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744389389189,8.39886835,119.92,119.89,8.40255292]
["bitfinex-derivatives","SOLF0:USTF0",1744389389488,0.05476835,119.92,119.9,8.345]
["bitfinex-derivatives","SOLF0:USTF0",1744389389686,0.05476835,119.92,119.89,0.05715292]
["bitfinex-derivatives","SOLF0:USTF0",1744389390088,0.05476835,119.92,119.91,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744389392385,6.4908,119.97,119.93,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744389393087,8.3413,119.96,119.93,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744389393294,6.4908,119.97,119.92,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744389393594,0.04710637,119.96,119.93,0.05807057]
["bitfinex-derivatives","SOLF0:USTF0",1744389393897,8.3422,119.95,119.93,0.05807057]
["bitfinex-derivatives","SOLF0:USTF0",1744389394494,2.1153,119.97,119.94,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744389394695,6.7336,120.03,119.95,11.7401315]
["bitfinex-derivatives","SOLF0:USTF0",1744389394889,6.7336,120.03,119.96,8.00760225]
["bitfinex-derivatives","SOLF0:USTF0",1744389395094,42.6736,120.03,119.95,20.86026523]
["bitfinex-derivatives","SOLF0:USTF0",1744389395593,42.6736,120.03,119.98,0.06442143]
["bitfinex-derivatives","SOLF0:USTF0",1744389395797,20.86026523,120.02,119.91,20.86026523]
["bitfinex-derivatives","SOLF0:USTF0",1744389395998,20.86026523,120.02,119.92,11.73917504]
["bitfinex-derivatives","SOLF0:USTF0",1744389396194,20.86026523,120.02,119.93,8.00791995]
["bitfinex-derivatives","SOLF0:USTF0",1744389396394,20.86026523,120.02,119.91,20.86026523]
["bitfinex-derivatives","SOLF0:USTF0",1744389396694,20.86026523,120.02,119.92,11.73989931]
["bitfinex-derivatives","SOLF0:USTF0",1744389396895,20.86026523,120.02,119.93,11.73989931]
["bitfinex-derivatives","SOLF0:USTF0",1744389397100,0.06093187,119.98,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389397503,8.3402,119.97,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389397997,0.06093187,119.98,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389399496,0.06093187,119.98,119.96,8.40516405]
["bitfinex-derivatives","SOLF0:USTF0",1744389400801,0.06093187,119.98,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389401300,0.06093187,119.98,119.97,8.3402]
["bitfinex-derivatives","SOLF0:USTF0",1744389401496,0.06093187,119.98,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389402002,8.3402,119.97,119.96,0.06436405]
["bitfinex-derivatives","SOLF0:USTF0",1744389403103,4.50273187,119.98,119.89,43.63128482]
["bitfinex-derivatives","SOLF0:USTF0",1744389403304,4.4418,119.98,119.9,32.62113599]
["bitfinex-derivatives","SOLF0:USTF0",1744389403504,4.4418,119.98,119.91,20.10487076]
["bitfinex-derivatives","SOLF0:USTF0",1744389403706,8.3421,119.95,119.92,11.76087076]
["bitfinex-derivatives","SOLF0:USTF0",1744389403899,8.3421,119.95,119.91,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744389404099,0.05518628,119.94,119.92,11.82079919]
["bitfinex-derivatives","SOLF0:USTF0",1744389404299,0.05518628,119.94,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389404706,8.39768628,119.94,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389406307,8.343,119.93,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389407207,0.05518628,119.94,119.92,8.09176847]
["bitfinex-derivatives","SOLF0:USTF0",1744389407411,0.05518628,119.94,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389407610,8.343,119.93,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389412413,0.05518628,119.94,119.92,0.058508]
["bitfinex-derivatives","SOLF0:USTF0",1744389413307,0.05518628,119.94,119.92,13.07980715]
["bitfinex-derivatives","SOLF0:USTF0",1744389413612,0.05518628,119.94,119.93,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744389413812,0.05518628,119.94,119.93,20.12756882]
["bitfinex-derivatives","SOLF0:USTF0",1744389415917,35.42,119.98,119.95,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744389416216,2.2172,119.99,119.94,13.02129915]
["bitfinex-derivatives","SOLF0:USTF0",1744389416417,35.42,120.01,119.96,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744389416618,35.42,120.01,119.97,8.03655914]
["bitfinex-derivatives","SOLF0:USTF0",1744389416817,35.42,120.01,119.96,13.02129915]
["bitfinex-derivatives","SOLF0:USTF0",1744389417017,0.05988597,120.0,119.98,0.06406554]
["bitfinex-derivatives","SOLF0:USTF0",1744389417519,0.05988597,120.0,119.98,8.40356554]
["bitfinex-derivatives","SOLF0:USTF0",1744389419612,8.39798597,120.0,119.98,0.06406554]
["bitfinex-derivatives","SOLF0:USTF0",1744389419812,0.05988597,120.0,119.98,0.06406554]
["bitfinex-derivatives","SOLF0:USTF0",1744389420122,0.05988597,120.0,119.98,8.40326554]
["bitfinex-derivatives","SOLF0:USTF0",1744389420524,0.05988597,120.0,119.98,0.06406554]
["bitfinex-derivatives","SOLF0:USTF0",1744389420727,8.3388,119.99,119.98,0.06406554]
["bitfinex-derivatives","SOLF0:USTF0",1744389421022,35.42,119.99,119.92,56.230173]
["bitfinex-derivatives","SOLF0:USTF0",1744389421222,35.42,119.99,119.93,11.77470172]
["bitfinex-derivatives","SOLF0:USTF0",1744389421423,35.42,119.99,119.94,11.77470172]
["bitfinex-derivatives","SOLF0:USTF0",1744389421624,2.1428,119.98,119.9,32.7727942]
["bitfinex-derivatives","SOLF0:USTF0",1744389421819,22.952973,119.98,119.91,11.77790857]
["bitfinex-derivatives","SOLF0:USTF0",1744389422020,0.05743342,119.95,119.93,0.05274565]
["bitfinex-derivatives","SOLF0:USTF0",1744389422222,8.3423,119.94,119.93,0.05274565]
["bitfinex-derivatives","SOLF0:USTF0",1744389425726,8.3443,119.92,119.86,56.230173]
["bitfinex-derivatives","SOLF0:USTF0",1744389425917,8.3443,119.92,119.87,11.78565497]
["bitfinex-derivatives","SOLF0:USTF0",1744389426121,8.3443,119.92,119.88,11.78565497]
["bitfinex-derivatives","SOLF0:USTF0",1744389426321,8.3443,119.92,119.89,11.78565497]
["bitfinex-derivatives","SOLF0:USTF0",1744389426522,8.3443,119.92,119.86,56.230173]
["bitfinex-derivatives","SOLF0:USTF0",1744389426719,8.3443,119.92,119.87,11.78758111]
["bitfinex-derivatives","SOLF0:USTF0",1744389427030,0.06042358,119.9,119.88,20.18621505]
["bitfinex-derivatives","SOLF0:USTF0",1744389427229,0.06042358,119.9,119.89,11.78758111]
["bitfinex-derivatives","SOLF0:USTF0",1744389427430,0.06042358,119.9,119.89,20.13338111]
["bitfinex-derivatives","SOLF0:USTF0",1744389430628,0.06042358,119.9,119.89,11.78758111]
["bitfinex-derivatives","SOLF0:USTF0",1744389430829,0.06042358,119.9,119.88,0.05283394]
["bitfinex-derivatives","SOLF0:USTF0",1744389431435,8.3458,119.89,119.88,0.05283394]
["bitfinex-derivatives","SOLF0:USTF0",1744389432329,0.06042358,119.9,119.83,74.76088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389432633,2.2868,119.91,119.84,11.80170433]
["bitfinex-derivatives","SOLF0:USTF0",1744389432833,8.3468,119.88,119.85,20.14990293]
["bitfinex-derivatives","SOLF0:USTF0",1744389433032,8.3468,119.88,119.86,11.80170293]
["bitfinex-derivatives","SOLF0:USTF0",1744389433239,8.3468,119.88,119.87,8.05047288]
["bitfinex-derivatives","SOLF0:USTF0",1744389433428,8.40901176,119.88,119.86,0.05329891]
["bitfinex-derivatives","SOLF0:USTF0",1744389434736,0.06221176,119.88,119.86,8.40119891]
["bitfinex-derivatives","SOLF0:USTF0",1744389435337,8.40871176,119.88,119.86,0.05329891]
["bitfinex-derivatives","SOLF0:USTF0",1744389436438,0.06221176,119.88,119.86,8.40079891]
["bitfinex-derivatives","SOLF0:USTF0",1744389436637,0.06221176,119.88,119.87,8.04205242]
["bitfinex-derivatives","SOLF0:USTF0",1744389437135,0.06221176,119.88,119.87,20.13653961]
["bitfinex-derivatives","SOLF0:USTF0",1744389437534,0.06221176,119.88,119.87,11.78933961]
["bitfinex-derivatives","SOLF0:USTF0",1744389437736,0.06221176,119.88,119.87,20.13653961]
["bitfinex-derivatives","SOLF0:USTF0",1744389437931,2.2735,119.93,119.87,11.78933961]
["bitfinex-derivatives","SOLF0:USTF0",1744389438139,2.2735,119.93,119.88,11.78933961]
["bitfinex-derivatives","SOLF0:USTF0",1744389438344,2.2735,119.93,119.89,11.78933961]
["bitfinex-derivatives","SOLF0:USTF0",1744389438644,2.2735,119.93,119.86,55.470173]
["bitfinex-derivatives","SOLF0:USTF0",1744389438843,8.3444,119.91,119.88,8.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744389439235,8.40414172,119.91,119.88,0.05630724]
["bitfinex-derivatives","SOLF0:USTF0",1744389439846,8.40414172,119.91,119.88,8.40250724]
["bitfinex-derivatives","SOLF0:USTF0",1744389440442,0.05974172,119.91,119.88,0.05630724]
["bitfinex-derivatives","SOLF0:USTF0",1744389440647,0.05974172,119.91,119.89,24.8127364]
["bitfinex-derivatives","SOLF0:USTF0",1744389440845,0.05974172,119.91,119.9,11.78498862]
["bitfinex-derivatives","SOLF0:USTF0",1744389441143,8.3419,119.95,119.91,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389441342,8.3419,119.95,119.92,11.78346241]
["bitfinex-derivatives","SOLF0:USTF0",1744389441547,8.3419,119.95,119.91,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389441746,8.3419,119.95,119.92,20.12690061]
["bitfinex-derivatives","SOLF0:USTF0",1744389442050,0.05401358,119.95,119.93,24.81146931]
["bitfinex-derivatives","SOLF0:USTF0",1744389442350,0.05401358,119.95,119.94,11.78123843]
["bitfinex-derivatives","SOLF0:USTF0",1744389442548,0.05401358,119.95,119.94,20.12353843]
["bitfinex-derivatives","SOLF0:USTF0",1744389445150,0.05401358,119.95,119.94,20.11849181]
["bitfinex-derivatives","SOLF0:USTF0",1744389445850,0.05401358,119.95,119.94,11.77619181]
["bitfinex-derivatives","SOLF0:USTF0",1744389446348,0.05401358,119.95,119.94,20.11849181]
["bitfinex-derivatives","SOLF0:USTF0",1744389446548,0.05401358,119.95,119.94,11.77619181]
["bitfinex-derivatives","SOLF0:USTF0",1744389447247,8.39561358,119.95,119.94,11.77619181]
["bitfinex-derivatives","SOLF0:USTF0",1744389447649,0.05401358,119.95,119.94,11.77619181]
["bitfinex-derivatives","SOLF0:USTF0",1744389448047,0.05401358,119.95,119.94,20.11849181]
["bitfinex-derivatives","SOLF0:USTF0",1744389448447,0.05401358,119.95,119.94,11.77619181]
["bitfinex-derivatives","SOLF0:USTF0",1744389448644,0.05401358,119.95,119.94,11.77679844]
["bitfinex-derivatives","SOLF0:USTF0",1744389449546,0.05401358,119.95,119.94,20.11909844]
["bitfinex-derivatives","SOLF0:USTF0",1744389450451,0.05401358,119.95,119.94,20.11836513]
["bitfinex-derivatives","SOLF0:USTF0",1744389452551,36.7806,120.03,119.94,37.83156069]
["bitfinex-derivatives","SOLF0:USTF0",1744389452763,1.45069512,120.07,119.94,37.83156069]
["bitfinex-derivatives","SOLF0:USTF0",1744389452764,34.66,120.07,119.98,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389452950,8.3356,120.04,120.01,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1744389453254,2.117,120.06,120.0,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389453449,8.3357,120.04,120.01,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1744389453649,8.39261078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389454048,8.336,120.03,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389454854,43.05251078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389455163,34.71691078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389455551,0.05691078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389456061,8.39271078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389458663,8.336,120.03,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389460361,8.39261078,120.04,120.02,0.06342794]
["bitfinex-derivatives","SOLF0:USTF0",1744389461654,0.05691078,120.04,120.03,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1744389462759,2.2232,120.09,120.02,13.09117572]
["bitfinex-derivatives","SOLF0:USTF0",1744389463067,4.3634,120.1,120.06,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389463259,12.695,120.1,120.07,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744389463465,34.64,120.13,120.06,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389463665,4.3634,120.12,120.06,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389463865,8.3323,120.09,120.08,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1744389464958,34.69422102,120.1,120.02,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389465159,34.64,120.1,120.02,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389465359,8.3342,120.06,120.03,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744389465861,34.64,120.1,120.04,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744389466069,0.05943005,120.06,120.04,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744389466266,0.05943005,120.06,120.02,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389466467,0.05943005,120.06,120.05,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744389466969,4.3634,120.12,120.07,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744389467165,4.3634,120.12,120.07,13.02774778]
["bitfinex-derivatives","SOLF0:USTF0",1744389467367,4.3634,120.12,120.06,56.11450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389467856,35.34,120.14,120.06,56.11450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389468258,35.34,120.14,120.09,8.39040304]
["bitfinex-derivatives","SOLF0:USTF0",1744389468875,8.3294,120.13,120.09,8.39040304]
["bitfinex-derivatives","SOLF0:USTF0",1744389469071,35.34,120.14,120.09,0.05900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389469470,43.6687,120.14,120.09,0.05900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389469669,35.34,120.14,120.09,0.05900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389469869,43.6689,120.14,120.09,0.05900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389470172,35.34,120.14,120.09,0.05900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389470667,2.1946,120.16,120.09,35.39900304]
["bitfinex-derivatives","SOLF0:USTF0",1744389470870,2.1946,120.16,120.1,20.77450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389471069,10.522,120.16,120.1,20.77450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389471271,2.1946,120.16,120.12,0.05918537]
["bitfinex-derivatives","SOLF0:USTF0",1744389471659,39.8263,120.17,120.12,0.05918537]
["bitfinex-derivatives","SOLF0:USTF0",1744389472174,35.34,120.17,120.12,20.83369516]
["bitfinex-derivatives","SOLF0:USTF0",1744389472363,35.34,120.2,120.12,20.83369516]
["bitfinex-derivatives","SOLF0:USTF0",1744389472671,8.3261,120.18,120.15,0.05501784]
["bitfinex-derivatives","SOLF0:USTF0",1744389473273,8.3253,120.19,120.15,8.38251784]
["bitfinex-derivatives","SOLF0:USTF0",1744389473474,2.2327,120.21,120.12,56.11450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389473673,2.2327,120.21,120.16,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1744389473974,8.3265,120.17,120.16,0.061486]
["bitfinex-derivatives","SOLF0:USTF0",1744389474467,35.34,120.19,120.12,43.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744389474671,35.34,120.19,120.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744389474871,35.34,120.19,120.12,43.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744389475173,8.328,120.15,120.12,43.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744389475381,8.39156486,120.15,120.12,43.73311586]
["bitfinex-derivatives","SOLF0:USTF0",1744389475674,0.06356486,120.15,120.12,35.40371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389476377,0.06356486,120.15,120.14,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744389478774,0.06356486,120.15,120.12,35.40371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389479671,0.06356486,120.15,120.13,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744389479874,0.06356486,120.15,120.12,35.40371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389480176,0.06356486,120.15,120.13,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744389480377,0.06356486,120.15,120.12,35.40371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389480576,0.06356486,120.15,120.12,56.17822565]
["bitfinex-derivatives","SOLF0:USTF0",1744389480878,0.06356486,120.15,120.14,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744389481067,0.06356486,120.15,120.12,0.06371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389481468,2.14316486,120.15,120.12,0.06371586]
["bitfinex-derivatives","SOLF0:USTF0",1744389481673,20.77450979,120.14,120.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744389481867,8.3274,120.16,120.12,20.77450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389482083,2.1993,120.18,120.08,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744389482273,2.1993,120.18,120.12,20.77450979]
["bitfinex-derivatives","SOLF0:USTF0",1744389482576,8.3267,120.17,120.13,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744389482774,0.06291803,120.16,120.14,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744389483378,8.39001803,120.16,120.14,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744389483681,0.06291803,120.16,120.14,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744389484977,0.06291803,120.16,120.15,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744389486181,0.06291803,120.16,120.14,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744389487679,39.52291803,120.16,120.14,0.05710979]
["bitfinex-derivatives","SOLF0:USTF0",1744389488079,8.3296,120.13,120.09,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744389488482,6.602,120.15,120.09,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744389488883,8.3296,120.13,120.1,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744389489085,8.38514302,120.13,120.11,0.06187035]
["bitfinex-derivatives","SOLF0:USTF0",1744389489882,8.3298,120.12,120.11,0.06187035]
["bitfinex-derivatives","SOLF0:USTF0",1744389490388,8.3316,120.1,120.06,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389490780,39.48,120.12,120.07,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744389490975,47.81,120.12,120.06,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389491484,0.05908174,120.1,120.08,8.38962384]
["bitfinex-derivatives","SOLF0:USTF0",1744389491887,0.05908174,120.1,120.08,0.05752384]
["bitfinex-derivatives","SOLF0:USTF0",1744389492077,8.3319,120.09,120.08,0.05752384]
["bitfinex-derivatives","SOLF0:USTF0",1744389492475,0.05908174,120.1,120.08,0.05752384]
["bitfinex-derivatives","SOLF0:USTF0",1744389492682,8.39058174,120.1,120.08,0.05752384]
["bitfinex-derivatives","SOLF0:USTF0",1744389492983,0.05908174,120.1,120.08,13.02951264]
["bitfinex-derivatives","SOLF0:USTF0",1744389494390,0.05908174,120.1,120.09,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744389494577,0.05908174,120.1,120.08,13.02951264]
["bitfinex-derivatives","SOLF0:USTF0",1744389495188,0.05908174,120.1,120.08,21.36151264]
["bitfinex-derivatives","SOLF0:USTF0",1744389495391,0.05908174,120.1,120.08,0.05752384]
["bitfinex-derivatives","SOLF0:USTF0",1744389496490,4.37678174,120.1,120.05,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389496888,0.05908174,120.1,120.07,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389497385,0.05908174,120.1,120.08,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744389497686,0.05908174,120.1,120.09,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389498391,0.05908174,120.1,120.09,21.3038888]
["bitfinex-derivatives","SOLF0:USTF0",1744389498992,0.05908174,120.1,120.09,7.97926779]
["bitfinex-derivatives","SOLF0:USTF0",1744389499189,0.05908174,120.1,120.07,0.05575206]
["bitfinex-derivatives","SOLF0:USTF0",1744389499496,40.94,120.09,120.04,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389499691,2.2302,120.08,120.03,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389499888,8.3344,120.06,120.01,52.29287362]
["bitfinex-derivatives","SOLF0:USTF0",1744389500089,8.3344,120.06,120.02,20.05226691]
["bitfinex-derivatives","SOLF0:USTF0",1744389500389,2.2302,120.08,120.02,20.05226691]
["bitfinex-derivatives","SOLF0:USTF0",1744389500390,8.3348,120.05,120.02,8.3364]
["bitfinex-derivatives","SOLF0:USTF0",1744389500590,8.39231404,120.05,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389500887,0.05751404,120.05,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389502289,0.05751404,120.05,120.03,8.39916146]
["bitfinex-derivatives","SOLF0:USTF0",1744389502591,0.05751404,120.05,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389502892,0.05751404,120.05,120.03,8.39916146]
["bitfinex-derivatives","SOLF0:USTF0",1744389503192,0.05751404,120.05,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389503491,8.3353,120.04,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389504483,0.05751404,120.05,120.03,0.06356146]
["bitfinex-derivatives","SOLF0:USTF0",1744389504886,0.05751404,120.05,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744389505088,2.0695,120.09,120.04,24.69638337]
["bitfinex-derivatives","SOLF0:USTF0",1744389505288,2.0695,120.09,120.06,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1744389505493,2.0695,120.09,120.04,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389505794,40.96,120.12,120.06,12.9719888]
["bitfinex-derivatives","SOLF0:USTF0",1744389505995,8.3312,120.1,120.07,20.05442951]
["bitfinex-derivatives","SOLF0:USTF0",1744389506296,0.05666398,120.1,120.08,8.0491521]
["bitfinex-derivatives","SOLF0:USTF0",1744389506491,0.05666398,120.1,120.08,8.38707421]
["bitfinex-derivatives","SOLF0:USTF0",1744389506793,0.05666398,120.1,120.09,7.9959409]
["bitfinex-derivatives","SOLF0:USTF0",1744389506996,0.05666398,120.1,120.08,13.02686301]
["bitfinex-derivatives","SOLF0:USTF0",1744389507294,0.05666398,120.1,120.08,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1744389508195,8.38816398,120.1,120.08,8.38727421]
["bitfinex-derivatives","SOLF0:USTF0",1744389508496,8.38816398,120.1,120.08,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1744389508695,8.3319,120.09,120.08,0.05487421]
["bitfinex-derivatives","SOLF0:USTF0",1744389512899,8.3338,120.07,120.04,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744389513196,2.2659,120.09,120.05,8.01123266]
["bitfinex-derivatives","SOLF0:USTF0",1744389513397,40.96,120.08,120.04,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744389513697,8.3334,120.07,120.05,8.01005654]
["bitfinex-derivatives","SOLF0:USTF0",1744389513897,8.3334,120.07,120.04,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744389514099,8.39564414,120.07,120.05,0.0638894]
["bitfinex-derivatives","SOLF0:USTF0",1744389514998,8.334,120.06,120.05,0.0638894]
["bitfinex-derivatives","SOLF0:USTF0",1744389516201,0.06224414,120.07,119.99,20.77363724]
["bitfinex-derivatives","SOLF0:USTF0",1744389516400,40.96,120.08,120.0,20.09191677]
["bitfinex-derivatives","SOLF0:USTF0",1744389516594,8.3357,120.04,120.01,11.75411677]
["bitfinex-derivatives","SOLF0:USTF0",1744389516793,40.96,120.08,120.0,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744389516989,40.96,120.08,120.01,16.3581469]
["bitfinex-derivatives","SOLF0:USTF0",1744389517197,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389517590,8.39194085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389517996,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389518699,0.05704085,120.05,120.03,8.39473366]
["bitfinex-derivatives","SOLF0:USTF0",1744389519402,0.05704085,120.05,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744389520596,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389520597,0.05704085,120.05,120.03,8.39473366]
["bitfinex-derivatives","SOLF0:USTF0",1744389521002,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389521301,0.05704085,120.05,120.03,8.39473366]
["bitfinex-derivatives","SOLF0:USTF0",1744389522902,8.39174085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389523205,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389523397,8.3353,120.04,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389523594,0.05704085,120.05,120.03,0.05903366]
["bitfinex-derivatives","SOLF0:USTF0",1744389524505,0.05704085,120.05,120.04,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744389524698,0.05704085,120.05,120.04,20.08614042]
["bitfinex-derivatives","SOLF0:USTF0",1744389525301,0.05704085,120.05,120.04,11.75084042]
["bitfinex-derivatives","SOLF0:USTF0",1744389525598,0.05704085,120.05,120.04,11.75081362]
["bitfinex-derivatives","SOLF0:USTF0",1744389527911,0.05704085,120.05,120.04,20.08611362]
["bitfinex-derivatives","SOLF0:USTF0",1744389529308,0.05704085,120.05,120.04,33.07640555]
["bitfinex-derivatives","SOLF0:USTF0",1744389529510,0.05704085,120.05,120.04,33.08728445]
["bitfinex-derivatives","SOLF0:USTF0",1744389533508,0.05704085,120.05,120.04,20.09699252]
["bitfinex-derivatives","SOLF0:USTF0",1744389535120,0.05704085,120.05,120.04,11.76169252]
["bitfinex-derivatives","SOLF0:USTF0",1744389536417,0.05704085,120.05,120.04,20.09699252]
["bitfinex-derivatives","SOLF0:USTF0",1744389538112,0.05704085,120.05,120.04,20.10537474]
["bitfinex-derivatives","SOLF0:USTF0",1744389539811,0.05704085,120.05,120.04,12.08196862]
["bitfinex-derivatives","SOLF0:USTF0",1744389540017,0.05704085,120.05,120.04,20.12334457]
["bitfinex-derivatives","SOLF0:USTF0",1744389541218,0.05704085,120.05,120.04,20.12924432]
["bitfinex-derivatives","SOLF0:USTF0",1744389541915,0.05704085,120.05,120.04,11.79394432]
["bitfinex-derivatives","SOLF0:USTF0",1744389542618,2.2659,120.09,120.04,24.78423625]
["bitfinex-derivatives","SOLF0:USTF0",1744389542818,2.2659,120.09,120.05,11.7912153]
["bitfinex-derivatives","SOLF0:USTF0",1744389543019,10.5979,120.09,120.06,20.1247153]
["bitfinex-derivatives","SOLF0:USTF0",1744389543219,2.2659,120.09,120.07,11.7912153]
["bitfinex-derivatives","SOLF0:USTF0",1744389543418,2.2659,120.09,120.08,11.7912153]
["bitfinex-derivatives","SOLF0:USTF0",1744389543717,10.5978,120.09,120.08,11.7912153]
["bitfinex-derivatives","SOLF0:USTF0",1744389544319,8.3319,120.09,120.08,11.7912153]
["bitfinex-derivatives","SOLF0:USTF0",1744389544516,8.3319,120.09,120.08,8.0426669]
["bitfinex-derivatives","SOLF0:USTF0",1744389544817,8.3319,120.09,120.08,11.79070096]
["bitfinex-derivatives","SOLF0:USTF0",1744389545324,10.47135347,120.1,120.08,11.79070096]
["bitfinex-derivatives","SOLF0:USTF0",1744389545526,10.47135347,120.1,120.07,0.05879903]
["bitfinex-derivatives","SOLF0:USTF0",1744389545720,2.14085347,120.1,120.08,11.78501785]
["bitfinex-derivatives","SOLF0:USTF0",1744389545914,8.3315,120.09,120.07,0.05879903]
["bitfinex-derivatives","SOLF0:USTF0",1744389546115,8.3315,120.09,120.08,11.7846199]
["bitfinex-derivatives","SOLF0:USTF0",1744389548729,8.3317,120.08,120.07,0.05879903]
["bitfinex-derivatives","SOLF0:USTF0",1744389548921,8.3317,120.08,120.07,11.83621308]
["bitfinex-derivatives","SOLF0:USTF0",1744389549527,8.3317,120.08,120.07,8.09292905]
["bitfinex-derivatives","SOLF0:USTF0",1744389550529,21.31029193,120.08,120.01,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389550731,12.99029193,120.06,120.02,3.74507537]
["bitfinex-derivatives","SOLF0:USTF0",1744389551027,8.3345,120.04,120.03,3.74507537]
["bitfinex-derivatives","SOLF0:USTF0",1744389552233,8.3352,120.03,120.02,0.05717642]
["bitfinex-derivatives","SOLF0:USTF0",1744389552427,8.3352,120.03,120.02,3.80483068]
["bitfinex-derivatives","SOLF0:USTF0",1744389553723,8.3366,120.01,120.0,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389553923,40.08,120.02,120.0,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389554834,8.3366,120.01,120.0,39.37451636]
["bitfinex-derivatives","SOLF0:USTF0",1744389555134,8.3366,120.01,120.0,0.05363154]
["bitfinex-derivatives","SOLF0:USTF0",1744389555932,53.12495386,120.02,119.96,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389556633,8.3378,120.0,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744389556835,8.3378,120.0,119.96,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389557033,8.3383,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389557227,0.06246046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389557636,8.40076046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389558841,0.06246046,119.99,119.97,8.39546054]
["bitfinex-derivatives","SOLF0:USTF0",1744389559037,0.06246046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389559335,0.06246046,119.99,119.97,8.39506054]
["bitfinex-derivatives","SOLF0:USTF0",1744389559536,0.06246046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389559834,8.3387,119.98,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389560432,8.40076046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389560739,0.06246046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389561638,8.3387,119.98,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389564640,8.40066046,119.99,119.97,8.39536054]
["bitfinex-derivatives","SOLF0:USTF0",1744389564835,0.06246046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389565342,8.3387,119.98,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389565939,8.40086046,119.99,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389566739,8.40086046,119.99,119.97,8.39506054]
["bitfinex-derivatives","SOLF0:USTF0",1744389566943,8.3387,119.98,119.97,0.05606054]
["bitfinex-derivatives","SOLF0:USTF0",1744389569345,8.3414,119.95,119.91,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389569748,8.3404,119.96,119.91,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389570340,0.06216813,119.95,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744389570550,0.06216813,119.95,119.92,0.05922766]
["bitfinex-derivatives","SOLF0:USTF0",1744389571050,8.3421,119.93,119.92,0.05922766]
["bitfinex-derivatives","SOLF0:USTF0",1744389573350,8.345,119.89,119.86,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744389573739,41.0779,119.93,119.86,15.21909193]
["bitfinex-derivatives","SOLF0:USTF0",1744389573946,8.3439,119.91,119.86,15.21909193]
["bitfinex-derivatives","SOLF0:USTF0",1744389574143,41.0779,119.93,119.86,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744389574448,12.99029193,119.92,119.86,8.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744389574655,0.05591652,119.91,119.88,0.06325665]
["bitfinex-derivatives","SOLF0:USTF0",1744389575052,8.3449,119.89,119.88,0.06325665]
["bitfinex-derivatives","SOLF0:USTF0",1744389579155,8.3449,119.89,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744389579156,38.94,119.89,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744389579356,12.99029193,119.88,119.82,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744389579552,12.99029193,119.88,119.83,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744389579754,41.0692,119.89,119.82,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389580057,41.0692,119.89,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744389580254,8.3475,119.86,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389580556,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389580959,2.26184282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389581455,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389581856,8.3472,119.86,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389583561,8.39934282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389583764,8.39934282,119.87,119.84,13.04793649]
["bitfinex-derivatives","SOLF0:USTF0",1744389583765,0.05264282,119.87,119.84,13.04793649]
["bitfinex-derivatives","SOLF0:USTF0",1744389584061,0.05264282,119.87,119.84,50.58793649]
["bitfinex-derivatives","SOLF0:USTF0",1744389584254,0.05264282,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744389587865,0.05264282,119.87,119.84,37.59764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389589061,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389590358,8.3477,119.85,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389590556,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389591456,0.05264282,119.87,119.84,8.40534456]
["bitfinex-derivatives","SOLF0:USTF0",1744389591758,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389592364,8.3473,119.86,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389592863,8.3473,119.86,119.84,8.40564456]
["bitfinex-derivatives","SOLF0:USTF0",1744389594165,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389595265,8.3477,119.85,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389598468,8.3477,119.86,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389598768,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389599269,0.05264282,119.87,119.85,3.61120597]
["bitfinex-derivatives","SOLF0:USTF0",1744389599461,0.05264282,119.87,119.84,21.39593649]
["bitfinex-derivatives","SOLF0:USTF0",1744389599768,0.05264282,119.87,119.84,8.40564456]
["bitfinex-derivatives","SOLF0:USTF0",1744389600161,8.3471,119.86,119.84,8.40564456]
["bitfinex-derivatives","SOLF0:USTF0",1744389602268,8.3471,119.86,119.85,3.61697899]
["bitfinex-derivatives","SOLF0:USTF0",1744389602769,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389603769,8.3475,119.86,119.84,8.40594456]
["bitfinex-derivatives","SOLF0:USTF0",1744389603969,0.05264282,119.87,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389604357,8.3477,119.85,119.84,0.05764456]
["bitfinex-derivatives","SOLF0:USTF0",1744389604660,37.54,119.85,119.8,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389605764,8.4068227,119.84,119.81,12.03110689]
["bitfinex-derivatives","SOLF0:USTF0",1744389605959,8.4068227,119.84,119.82,3.62408602]
["bitfinex-derivatives","SOLF0:USTF0",1744389606169,8.4068227,119.84,119.81,0.05629403]
["bitfinex-derivatives","SOLF0:USTF0",1744389606467,8.4068227,119.84,119.82,16.61694015]
["bitfinex-derivatives","SOLF0:USTF0",1744389606468,0.0579227,119.84,119.82,16.61694015]
["bitfinex-derivatives","SOLF0:USTF0",1744389606672,0.0579227,119.84,119.83,3.62664822]
["bitfinex-derivatives","SOLF0:USTF0",1744389606967,0.0579227,119.84,119.83,11.97574822]
["bitfinex-derivatives","SOLF0:USTF0",1744389607668,8.3467,119.87,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744389607860,38.3214,119.91,119.86,3.62913339]
["bitfinex-derivatives","SOLF0:USTF0",1744389608063,38.3214,119.91,119.84,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389608260,8.347,119.86,119.85,3.62965157]
["bitfinex-derivatives","SOLF0:USTF0",1744389608464,8.347,119.86,119.85,3.63323956]
["bitfinex-derivatives","SOLF0:USTF0",1744389611968,8.347,119.86,119.85,3.63908019]
["bitfinex-derivatives","SOLF0:USTF0",1744389614271,21.33029193,119.86,119.81,39.32088482]
["bitfinex-derivatives","SOLF0:USTF0",1744389614574,12.99029193,119.86,119.82,3.64022101]
["bitfinex-derivatives","SOLF0:USTF0",1744389614772,12.99029193,119.86,119.83,3.64022101]
["bitfinex-derivatives","SOLF0:USTF0",1744389614973,8.3507,119.81,119.79,47.67238482]
["bitfinex-derivatives","SOLF0:USTF0",1744389615174,8.3507,119.81,119.8,3.64037364]
["bitfinex-derivatives","SOLF0:USTF0",1744389615478,8.3507,119.81,119.8,3.63990139]
["bitfinex-derivatives","SOLF0:USTF0",1744389617076,8.41096934,119.82,119.8,3.63990139]
["bitfinex-derivatives","SOLF0:USTF0",1744389617276,8.41096934,119.82,119.81,3.63990139]
["bitfinex-derivatives","SOLF0:USTF0",1744389617879,21.40126127,119.82,119.81,3.63990139]
["bitfinex-derivatives","SOLF0:USTF0",1744389618079,8.3512,119.8,119.79,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1744389618280,8.3512,119.8,119.79,3.69720091]
["bitfinex-derivatives","SOLF0:USTF0",1744389618874,8.3512,119.8,119.79,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1744389619274,8.3512,119.8,119.79,3.69754634]
["bitfinex-derivatives","SOLF0:USTF0",1744389619470,36.16,119.81,119.79,3.69754634]
["bitfinex-derivatives","SOLF0:USTF0",1744389619471,44.5107,119.81,119.79,3.69754634]
["bitfinex-derivatives","SOLF0:USTF0",1744389619671,0.06086934,119.82,119.8,11.99363356]
["bitfinex-derivatives","SOLF0:USTF0",1744389619871,0.06086934,119.82,119.81,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389620482,0.06086934,119.82,119.81,11.99269793]
["bitfinex-derivatives","SOLF0:USTF0",1744389622091,0.06086934,119.82,119.81,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389622690,8.41066934,119.82,119.81,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389622887,0.06086934,119.82,119.81,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389623187,8.3482,119.85,119.81,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389623389,36.16,119.87,119.82,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389623591,36.16,119.87,119.83,11.99089793]
["bitfinex-derivatives","SOLF0:USTF0",1744389623802,36.16,119.87,119.84,3.64219793]
["bitfinex-derivatives","SOLF0:USTF0",1744389623983,36.16,119.87,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744389624185,8.3473,119.86,119.84,3.64138933]
["bitfinex-derivatives","SOLF0:USTF0",1744389624386,8.40497083,119.86,119.85,3.64125028]
["bitfinex-derivatives","SOLF0:USTF0",1744389624589,36.16,119.91,119.85,3.64125028]
["bitfinex-derivatives","SOLF0:USTF0",1744389624787,36.16,119.91,119.86,11.98775028]
["bitfinex-derivatives","SOLF0:USTF0",1744389625090,36.16,119.91,119.87,3.64125028]
["bitfinex-derivatives","SOLF0:USTF0",1744389625392,36.16,119.91,119.88,3.64125028]
["bitfinex-derivatives","SOLF0:USTF0",1744389625594,36.16,119.91,119.89,3.63962498]
["bitfinex-derivatives","SOLF0:USTF0",1744389625792,36.22103226,119.91,119.88,0.05394554]
["bitfinex-derivatives","SOLF0:USTF0",1744389625994,44.56503226,119.91,119.89,3.63956009]
["bitfinex-derivatives","SOLF0:USTF0",1744389626193,44.56503226,119.91,119.88,0.05394554]
["bitfinex-derivatives","SOLF0:USTF0",1744389626396,44.56503226,119.91,119.89,3.63890531]
["bitfinex-derivatives","SOLF0:USTF0",1744389626689,44.56503226,119.91,119.9,11.99837379]
["bitfinex-derivatives","SOLF0:USTF0",1744389626896,8.40503226,119.91,119.9,11.99837379]
["bitfinex-derivatives","SOLF0:USTF0",1744389627107,0.06103226,119.91,119.9,20.34257379]
["bitfinex-derivatives","SOLF0:USTF0",1744389627999,0.06103226,119.91,119.9,11.99837379]
["bitfinex-derivatives","SOLF0:USTF0",1744389628399,0.06103226,119.91,119.9,20.34257379]
["bitfinex-derivatives","SOLF0:USTF0",1744389628697,0.06103226,119.91,119.9,11.99837379]
["bitfinex-derivatives","SOLF0:USTF0",1744389629402,0.06103226,119.91,119.9,20.34257379]
["bitfinex-derivatives","SOLF0:USTF0",1744389629592,0.06103226,119.91,119.9,20.33276048]
["bitfinex-derivatives","SOLF0:USTF0",1744389629901,0.06103226,119.91,119.9,11.98856048]
["bitfinex-derivatives","SOLF0:USTF0",1744389630605,0.06103226,119.91,119.9,20.33276048]
["bitfinex-derivatives","SOLF0:USTF0",1744389631297,0.06103226,119.91,119.9,11.98856048]
["bitfinex-derivatives","SOLF0:USTF0",1744389631495,0.06103226,119.91,119.9,11.98664948]
["bitfinex-derivatives","SOLF0:USTF0",1744389632998,8.40453226,119.91,119.9,11.98664948]
["bitfinex-derivatives","SOLF0:USTF0",1744389633199,0.06103226,119.91,119.9,11.97966829]
["bitfinex-derivatives","SOLF0:USTF0",1744389633400,8.40453226,119.91,119.9,11.97966829]
["bitfinex-derivatives","SOLF0:USTF0",1744389633710,8.40453226,119.91,119.9,8.34648383]
["bitfinex-derivatives","SOLF0:USTF0",1744389635913,49.13029193,119.96,119.9,11.97782232]
["bitfinex-derivatives","SOLF0:USTF0",1744389636106,49.13029193,119.96,119.91,16.68958383]
["bitfinex-derivatives","SOLF0:USTF0",1744389636306,8.3409,119.95,119.92,8.34648383]
["bitfinex-derivatives","SOLF0:USTF0",1744389636606,8.3409,119.95,119.93,8.33869029]
["bitfinex-derivatives","SOLF0:USTF0",1744389636808,36.14,119.96,119.9,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389637112,36.14,119.96,119.92,0.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1744389637113,0.05432656,119.94,119.92,0.05513691]
["bitfinex-derivatives","SOLF0:USTF0",1744389637310,0.05432656,119.94,119.93,16.68029835]
["bitfinex-derivatives","SOLF0:USTF0",1744389637510,0.05432656,119.94,119.93,8.33819835]
["bitfinex-derivatives","SOLF0:USTF0",1744389638212,0.05432656,119.94,119.93,11.96374244]
["bitfinex-derivatives","SOLF0:USTF0",1744389638414,4.4036,119.98,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744389638606,35.44,119.99,119.95,8.33819835]
["bitfinex-derivatives","SOLF0:USTF0",1744389638812,8.339,119.98,119.92,48.43029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389639008,8.339,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744389639508,8.39937128,119.98,119.95,8.39822537]
["bitfinex-derivatives","SOLF0:USTF0",1744389639706,8.3396,119.97,119.95,0.05782537]
["bitfinex-derivatives","SOLF0:USTF0",1744389639908,0.06037128,119.98,119.95,0.05782537]
["bitfinex-derivatives","SOLF0:USTF0",1744389640111,13.05066321,119.98,119.95,0.05782537]
["bitfinex-derivatives","SOLF0:USTF0",1744389640703,8.3401,119.96,119.95,0.05782537]
["bitfinex-derivatives","SOLF0:USTF0",1744389642011,43.7601,119.96,119.95,0.05782537]
["bitfinex-derivatives","SOLF0:USTF0",1744389647111,8.3432,119.92,119.89,39.761]
["bitfinex-derivatives","SOLF0:USTF0",1744389647312,8.3432,119.92,119.9,8.30647429]
["bitfinex-derivatives","SOLF0:USTF0",1744389647513,2.0762,119.95,119.91,8.30647429]
["bitfinex-derivatives","SOLF0:USTF0",1744389647816,8.3411,119.95,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744389648018,35.42,119.96,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744389648216,0.06235224,119.95,119.93,0.06040054]
["bitfinex-derivatives","SOLF0:USTF0",1744389648516,8.3415,119.94,119.93,0.06040054]
["bitfinex-derivatives","SOLF0:USTF0",1744389650619,12.99029193,119.94,119.86,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389650818,35.42,119.93,119.87,11.92183404]
["bitfinex-derivatives","SOLF0:USTF0",1744389651018,8.344,119.91,119.88,8.30619851]
["bitfinex-derivatives","SOLF0:USTF0",1744389651220,8.344,119.91,119.86,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389651412,8.344,119.91,119.88,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744389651614,0.06385106,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389651913,0.06385106,119.9,119.88,8.30700905]
["bitfinex-derivatives","SOLF0:USTF0",1744389652109,0.06385106,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389652308,13.05414299,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389652617,8.3456,119.88,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389652914,0.06385106,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389653110,8.3453,119.89,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389653308,0.06385106,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389654318,0.06385106,119.9,119.87,8.40250652]
["bitfinex-derivatives","SOLF0:USTF0",1744389654920,8.3452,119.89,119.87,8.40250652]
["bitfinex-derivatives","SOLF0:USTF0",1744389655420,8.3452,119.89,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389655621,0.06385106,119.9,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389656820,8.3456,119.88,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389657118,8.3456,119.88,119.87,8.36701879]
["bitfinex-derivatives","SOLF0:USTF0",1744389657422,8.3456,119.88,119.87,0.05650652]
["bitfinex-derivatives","SOLF0:USTF0",1744389659223,8.3483,119.85,119.82,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744389659423,8.3483,119.85,119.83,8.31394623]
["bitfinex-derivatives","SOLF0:USTF0",1744389659719,8.3483,119.85,119.84,8.31394623]
["bitfinex-derivatives","SOLF0:USTF0",1744389659910,8.3483,119.85,119.84,8.31397754]
["bitfinex-derivatives","SOLF0:USTF0",1744389660111,8.3484,119.84,119.82,43.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744389660311,0.05677674,119.86,119.83,24.98589568]
["bitfinex-derivatives","SOLF0:USTF0",1744389660516,8.3454,119.89,119.85,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389660718,8.3454,119.89,119.86,16.66188413]
["bitfinex-derivatives","SOLF0:USTF0",1744389660921,12.99029193,119.92,119.87,8.31538413]
["bitfinex-derivatives","SOLF0:USTF0",1744389661122,12.99029193,119.92,119.83,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389661324,12.99029193,119.92,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744389661516,12.99029193,119.92,119.87,8.31565639]
["bitfinex-derivatives","SOLF0:USTF0",1744389661827,8.40107414,119.9,119.88,8.37654293]
["bitfinex-derivatives","SOLF0:USTF0",1744389662014,0.05657414,119.9,119.89,8.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1744389662323,8.3424,119.93,119.89,11.93529252]
["bitfinex-derivatives","SOLF0:USTF0",1744389662515,8.3424,119.93,119.9,8.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1744389662716,8.3424,119.93,119.91,8.31552516]
["bitfinex-derivatives","SOLF0:USTF0",1744389662917,8.3424,119.93,119.9,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744389663218,8.40007404,119.93,119.91,8.31575053]
["bitfinex-derivatives","SOLF0:USTF0",1744389663517,35.44,119.99,119.92,11.93902356]
["bitfinex-derivatives","SOLF0:USTF0",1744389663721,35.44,119.99,119.93,24.92931549]
["bitfinex-derivatives","SOLF0:USTF0",1744389663924,8.3398,119.97,119.94,8.31877497]
["bitfinex-derivatives","SOLF0:USTF0",1744389664125,35.44,119.99,119.95,8.32232403]
["bitfinex-derivatives","SOLF0:USTF0",1744389664320,35.44,119.99,119.92,15.16529193]
["bitfinex-derivatives","SOLF0:USTF0",1744389664525,0.05474715,119.98,119.96,0.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1744389665025,8.3394,119.97,119.96,0.05980489]
["bitfinex-derivatives","SOLF0:USTF0",1744389668221,8.3423,119.93,119.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744389668421,8.3423,119.93,119.92,11.969183]
["bitfinex-derivatives","SOLF0:USTF0",1744389669425,0.05495954,119.94,119.92,11.969183]
["bitfinex-derivatives","SOLF0:USTF0",1744389669621,0.05495954,119.94,119.93,11.969183]
["bitfinex-derivatives","SOLF0:USTF0",1744389670727,8.39645954,119.94,119.93,11.969183]
["bitfinex-derivatives","SOLF0:USTF0",1744389671629,8.39645954,119.94,119.93,11.97455037]
["bitfinex-derivatives","SOLF0:USTF0",1744389671832,8.39645954,119.94,119.91,8.40260612]
["bitfinex-derivatives","SOLF0:USTF0",1744389672229,0.05495954,119.94,119.91,0.05910612]
["bitfinex-derivatives","SOLF0:USTF0",1744389672930,0.05495954,119.94,119.92,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389673132,0.05495954,119.94,119.93,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389673331,8.39645954,119.94,119.93,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389673735,0.05495954,119.94,119.93,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389673928,8.3407,119.96,119.93,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389674232,8.3407,119.96,119.94,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389674430,8.3407,119.96,119.95,11.99163022]
["bitfinex-derivatives","SOLF0:USTF0",1744389674836,8.3407,119.96,119.95,8.35490381]
["bitfinex-derivatives","SOLF0:USTF0",1744389675033,35.18,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389675034,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389675333,8.3408,119.95,119.94,12.05169371]
["bitfinex-derivatives","SOLF0:USTF0",1744389676633,35.23606693,119.97,119.94,12.05169371]
["bitfinex-derivatives","SOLF0:USTF0",1744389676836,35.23606693,119.97,119.95,11.98817331]
["bitfinex-derivatives","SOLF0:USTF0",1744389677035,35.23606693,119.97,119.96,8.35312523]
["bitfinex-derivatives","SOLF0:USTF0",1744389677236,0.05606693,119.97,119.96,8.35312523]
["bitfinex-derivatives","SOLF0:USTF0",1744389677440,0.05606693,119.97,119.96,11.98696489]
["bitfinex-derivatives","SOLF0:USTF0",1744389677734,0.05606693,119.97,119.96,8.35312523]
["bitfinex-derivatives","SOLF0:USTF0",1744389677936,8.39546693,119.97,119.96,8.35312523]
["bitfinex-derivatives","SOLF0:USTF0",1744389678137,43.57546693,119.97,119.96,8.35312523]
["bitfinex-derivatives","SOLF0:USTF0",1744389678536,35.23606693,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389678732,35.23606693,119.97,119.95,11.98234932]
["bitfinex-derivatives","SOLF0:USTF0",1744389678934,35.23606693,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389679335,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389680538,35.23606693,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389680941,8.3404,119.96,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389681331,35.23606693,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389682237,8.3401,119.96,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389682438,35.23606693,119.97,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389682635,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389684242,8.3408,119.95,119.94,8.41317519]
["bitfinex-derivatives","SOLF0:USTF0",1744389684942,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389685442,8.3408,119.95,119.94,8.41525935]
["bitfinex-derivatives","SOLF0:USTF0",1744389685744,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389686137,8.3408,119.95,119.94,8.41494849]
["bitfinex-derivatives","SOLF0:USTF0",1744389686745,8.3404,119.96,119.94,12.05053533]
["bitfinex-derivatives","SOLF0:USTF0",1744389686940,8.3404,119.96,119.95,8.35227358]
["bitfinex-derivatives","SOLF0:USTF0",1744389690447,35.23606693,119.97,119.95,8.35227358]
["bitfinex-derivatives","SOLF0:USTF0",1744389690652,0.05606693,119.97,119.96,16.69237358]
["bitfinex-derivatives","SOLF0:USTF0",1744389690951,8.39546693,119.97,119.96,8.35227358]
["bitfinex-derivatives","SOLF0:USTF0",1744389692049,8.3403,119.96,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389692246,8.3403,119.96,119.95,8.34884188]
["bitfinex-derivatives","SOLF0:USTF0",1744389692650,8.3403,119.96,119.95,11.98288045]
["bitfinex-derivatives","SOLF0:USTF0",1744389693153,8.3403,119.96,119.95,8.34884188]
["bitfinex-derivatives","SOLF0:USTF0",1744389693753,8.3403,119.96,119.95,8.34829567]
["bitfinex-derivatives","SOLF0:USTF0",1744389694758,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389697649,8.3408,119.95,119.94,8.41358486]
["bitfinex-derivatives","SOLF0:USTF0",1744389698156,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389699160,8.3408,119.95,119.94,8.41668975]
["bitfinex-derivatives","SOLF0:USTF0",1744389701158,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389701457,8.3408,119.95,119.94,8.42091429]
["bitfinex-derivatives","SOLF0:USTF0",1744389704150,8.3408,119.95,119.94,12.06738731]
["bitfinex-derivatives","SOLF0:USTF0",1744389704346,8.3408,119.95,119.94,12.08644939]
["bitfinex-derivatives","SOLF0:USTF0",1744389704546,8.3408,119.95,119.94,8.43990305]
["bitfinex-derivatives","SOLF0:USTF0",1744389706059,8.3408,119.95,119.94,0.06267491]
["bitfinex-derivatives","SOLF0:USTF0",1744389706259,8.3408,119.95,119.94,8.44023988]
["bitfinex-derivatives","SOLF0:USTF0",1744389706460,8.3408,119.95,119.94,12.08677452]
["bitfinex-derivatives","SOLF0:USTF0",1744389707656,8.3405,119.96,119.94,12.08677452]
["bitfinex-derivatives","SOLF0:USTF0",1744389707856,33.84885,120.02,119.95,12.02409961]
["bitfinex-derivatives","SOLF0:USTF0",1744389708057,33.84885,120.02,119.94,48.53296684]
["bitfinex-derivatives","SOLF0:USTF0",1744389708058,33.84885,120.02,119.96,25.01439154]
["bitfinex-derivatives","SOLF0:USTF0",1744389708262,33.84885,120.02,119.97,12.02409961]
["bitfinex-derivatives","SOLF0:USTF0",1744389708462,12.99029193,119.98,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744389708665,35.48,120.0,119.93,12.99029193]
["bitfinex-derivatives","SOLF0:USTF0",1744389709059,0.05328019,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744389709260,0.05328019,119.98,119.95,0.05267802]
["bitfinex-derivatives","SOLF0:USTF0",1744389709867,0.05328019,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744389710465,0.05328019,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744389710767,0.05328019,119.98,119.95,0.05267802]
["bitfinex-derivatives","SOLF0:USTF0",1744389711066,0.05328019,119.98,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744389712968,0.05328019,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744389713262,0.05328019,119.98,119.95,0.05267802]
["bitfinex-derivatives","SOLF0:USTF0",1744389713870,0.05328019,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744389715472,0.05328019,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744389720471,0.05328019,119.98,119.97,20.01174116]
["bitfinex-derivatives","SOLF0:USTF0",1744389721474,0.05328019,119.98,119.97,28.33995445]
["bitfinex-derivatives","SOLF0:USTF0",1744389721674,33.84885,120.02,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744389721873,16.66481329,120.01,120.0,8.14686625]
["bitfinex-derivatives","SOLF0:USTF0",1744389723069,8.32821329,120.01,120.0,8.14686625]
["bitfinex-derivatives","SOLF0:USTF0",1744389723263,33.91220918,120.02,120.0,19.99627848]
["bitfinex-derivatives","SOLF0:USTF0",1744389723468,33.91220918,120.02,120.0,8.32821329]
["bitfinex-derivatives","SOLF0:USTF0",1744389724372,33.91220918,120.02,120.01,16.66481329]
["bitfinex-derivatives","SOLF0:USTF0",1744389724775,15.45799284,120.02,120.01,28.3272786]
["bitfinex-derivatives","SOLF0:USTF0",1744389725275,5.11999284,120.02,120.01,28.3272786]
["bitfinex-derivatives","SOLF0:USTF0",1744389725874,37.6511,120.09,120.01,19.9906786]
["bitfinex-derivatives","SOLF0:USTF0",1744389726076,35.46,120.09,120.07,8.32821329]
["bitfinex-derivatives","SOLF0:USTF0",1744389726875,35.51911532,120.09,120.07,8.38838955]
["bitfinex-derivatives","SOLF0:USTF0",1744389727378,43.85041532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389727674,8.39041532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389729772,0.05911532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389730183,8.39051532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389730980,8.3317,120.08,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389734979,8.39051532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389736180,8.3317,120.08,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389737877,8.39041532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389738076,0.05911532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389738477,8.39051532,120.09,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389739681,8.3317,120.08,120.07,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1744389741279,8.3338,120.06,120.03,43.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744389741484,47.70721345,120.09,120.02,12.98721345]
["bitfinex-derivatives","SOLF0:USTF0",1744389741782,34.72,120.09,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744389742278,8.3335,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744389742483,8.3335,120.06,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389742684,0.06054026,120.07,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389743387,8.39334026,120.07,120.05,8.3910397]
["bitfinex-derivatives","SOLF0:USTF0",1744389744185,0.06054026,120.07,120.05,8.3910397]
["bitfinex-derivatives","SOLF0:USTF0",1744389744588,0.06054026,120.07,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389744782,8.39344026,120.07,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389745288,0.06054026,120.07,120.05,8.3911397]
["bitfinex-derivatives","SOLF0:USTF0",1744389745487,0.06054026,120.07,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389745890,0.06054026,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744389746390,8.39324026,120.07,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389748094,8.39324026,120.07,120.05,8.3914397]
["bitfinex-derivatives","SOLF0:USTF0",1744389748587,8.3331,120.06,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389755097,16.64915681,120.06,120.05,0.0577397]
["bitfinex-derivatives","SOLF0:USTF0",1744389755394,8.31605681,120.05,120.0,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389755595,8.31605681,120.05,120.01,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389755796,39.0138,120.06,120.02,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389755994,34.72,120.06,120.03,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389756194,43.0534,120.06,120.04,16.65015681]
["bitfinex-derivatives","SOLF0:USTF0",1744389756390,34.77619789,120.06,120.04,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389756696,43.10959789,120.06,120.04,16.65025681]
["bitfinex-derivatives","SOLF0:USTF0",1744389757194,43.10959789,120.06,120.05,16.42526778]
["bitfinex-derivatives","SOLF0:USTF0",1744389757195,0.05619789,120.06,120.05,16.42526778]
["bitfinex-derivatives","SOLF0:USTF0",1744389757398,0.05619789,120.06,120.05,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389757797,0.05619789,120.06,120.04,16.65025681]
["bitfinex-derivatives","SOLF0:USTF0",1744389758297,8.38929789,120.06,120.04,16.65025681]
["bitfinex-derivatives","SOLF0:USTF0",1744389758498,8.38929789,120.06,120.05,8.11216098]
["bitfinex-derivatives","SOLF0:USTF0",1744389758896,8.38929789,120.06,120.04,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389760295,8.3341,120.05,120.03,0.05514819]
["bitfinex-derivatives","SOLF0:USTF0",1744389760598,8.31605681,120.05,120.04,8.12363471]
["bitfinex-derivatives","SOLF0:USTF0",1744389760792,8.31605681,120.05,120.03,0.05514819]
["bitfinex-derivatives","SOLF0:USTF0",1744389760793,8.3345,120.04,120.03,0.05514819]
["bitfinex-derivatives","SOLF0:USTF0",1744389760993,16.65055681,120.04,120.03,0.05514819]
["bitfinex-derivatives","SOLF0:USTF0",1744389762499,8.3366,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389762687,8.3366,120.01,120.0,37.3656519]
["bitfinex-derivatives","SOLF0:USTF0",1744389766201,16.65265681,120.01,120.0,37.3656519]
["bitfinex-derivatives","SOLF0:USTF0",1744389767195,8.3366,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389767501,8.3366,120.01,120.0,37.36928302]
["bitfinex-derivatives","SOLF0:USTF0",1744389768299,8.3366,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389771702,0.05567983,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744389771900,0.05567983,120.02,120.01,11.8501721]
["bitfinex-derivatives","SOLF0:USTF0",1744389772895,0.05567983,120.02,120.01,7.9233719]
["bitfinex-derivatives","SOLF0:USTF0",1744389775003,8.39157983,120.02,120.01,7.9233719]
["bitfinex-derivatives","SOLF0:USTF0",1744389775792,8.3366,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389775997,16.65265681,120.01,120.0,45.28806157]
["bitfinex-derivatives","SOLF0:USTF0",1744389776304,16.65265681,120.01,120.0,41.77364423]
["bitfinex-derivatives","SOLF0:USTF0",1744389776503,8.3366,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389780308,0.05567983,120.02,120.0,50.11058041]
["bitfinex-derivatives","SOLF0:USTF0",1744389780609,0.05567983,120.02,120.01,7.92443041]
["bitfinex-derivatives","SOLF0:USTF0",1744389781404,8.39167983,120.02,120.01,7.92443041]
["bitfinex-derivatives","SOLF0:USTF0",1744389781709,8.37173664,120.02,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389781909,8.31605681,120.01,120.0,33.84885]
["bitfinex-derivatives","SOLF0:USTF0",1744389782112,8.31605681,120.01,119.94,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744389782303,8.31605681,119.98,119.95,11.44913788]
["bitfinex-derivatives","SOLF0:USTF0",1744389782510,8.3411,119.95,119.93,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389782710,8.3411,119.95,119.94,11.4512106]
["bitfinex-derivatives","SOLF0:USTF0",1744389783314,0.05853172,119.96,119.94,11.4512106]
["bitfinex-derivatives","SOLF0:USTF0",1744389783500,0.05853172,119.96,119.95,7.93313477]
["bitfinex-derivatives","SOLF0:USTF0",1744389784014,8.39903172,119.96,119.93,56.0316996]
["bitfinex-derivatives","SOLF0:USTF0",1744389784214,8.39903172,119.96,119.94,11.44505423]
["bitfinex-derivatives","SOLF0:USTF0",1744389784411,8.39903172,119.96,119.95,7.93002645]
["bitfinex-derivatives","SOLF0:USTF0",1744389785810,0.05853172,119.96,119.95,7.93002645]
["bitfinex-derivatives","SOLF0:USTF0",1744389786015,0.05853172,119.96,119.95,11.44493067]
["bitfinex-derivatives","SOLF0:USTF0",1744389786206,0.05853172,119.96,119.95,19.76098748]
["bitfinex-derivatives","SOLF0:USTF0",1744389786408,8.3383,119.99,119.95,11.4384814]
["bitfinex-derivatives","SOLF0:USTF0",1744389786611,8.3383,119.99,119.96,19.7781814]
["bitfinex-derivatives","SOLF0:USTF0",1744389786812,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744389787018,8.3383,119.99,119.97,7.92280685]
["bitfinex-derivatives","SOLF0:USTF0",1744389787218,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744389787517,0.06293614,119.99,119.97,16.26101745]
["bitfinex-derivatives","SOLF0:USTF0",1744389787718,0.06293614,119.99,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744389787918,0.06293614,119.99,119.96,8.37394476]
["bitfinex-derivatives","SOLF0:USTF0",1744389788119,0.06293614,119.99,119.97,11.43448116]
["bitfinex-derivatives","SOLF0:USTF0",1744389788318,0.06293614,119.99,119.98,7.92193714]
["bitfinex-derivatives","SOLF0:USTF0",1744389788715,0.06293614,119.99,119.98,16.26063714]
["bitfinex-derivatives","SOLF0:USTF0",1744389789418,0.06293614,119.99,119.98,19.77275287]
["bitfinex-derivatives","SOLF0:USTF0",1744389790413,36.024,120.04,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744389790613,8.3358,120.03,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744389790813,42.17605681,120.04,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744389791024,8.31605681,120.03,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744389791220,8.3359,120.02,120.0,7.91848222]
["bitfinex-derivatives","SOLF0:USTF0",1744389791414,8.39509501,120.02,120.0,0.05267414]
["bitfinex-derivatives","SOLF0:USTF0",1744389792526,8.3366,120.01,120.0,0.05267414]
["bitfinex-derivatives","SOLF0:USTF0",1744389792725,8.3366,120.01,120.0,11.4880719]
["bitfinex-derivatives","SOLF0:USTF0",1744389794324,8.39549501,120.02,120.0,19.8252719]
["bitfinex-derivatives","SOLF0:USTF0",1744389794529,8.39549501,120.02,120.01,7.92229419]
["bitfinex-derivatives","SOLF0:USTF0",1744389795126,8.39549501,120.02,120.01,7.92751526]
["bitfinex-derivatives","SOLF0:USTF0",1744389798719,8.39549501,120.02,120.01,7.93665559]
["bitfinex-derivatives","SOLF0:USTF0",1744389800225,8.39549501,120.02,120.01,11.45721288]
["bitfinex-derivatives","SOLF0:USTF0",1744389800524,8.39549501,120.02,120.01,7.93873589]
["bitfinex-derivatives","SOLF0:USTF0",1744389802226,8.39549501,120.02,120.01,11.46074768]
["bitfinex-derivatives","SOLF0:USTF0",1744389803430,0.05919501,120.02,120.01,11.46074768]
["bitfinex-derivatives","SOLF0:USTF0",1744389804424,0.05919501,120.02,120.01,11.47058935]
["bitfinex-derivatives","SOLF0:USTF0",1744389805225,8.39509501,120.02,120.01,11.47058935]
["bitfinex-derivatives","SOLF0:USTF0",1744389805826,8.39509501,120.02,120.01,11.476257]
["bitfinex-derivatives","SOLF0:USTF0",1744389806023,0.05919501,120.02,120.01,11.476257]
["bitfinex-derivatives","SOLF0:USTF0",1744389806416,0.05919501,120.02,120.01,19.812857]
["bitfinex-derivatives","SOLF0:USTF0",1744389806622,33.86,120.04,120.01,19.79231381]
["bitfinex-derivatives","SOLF0:USTF0",1744389806925,8.3337,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744389807125,8.3337,120.06,120.04,7.95059915]
["bitfinex-derivatives","SOLF0:USTF0",1744389807329,8.3337,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744389807621,8.3337,120.06,120.04,11.4714068]
["bitfinex-derivatives","SOLF0:USTF0",1744389807825,0.05350717,120.06,120.05,7.94744969]
["bitfinex-derivatives","SOLF0:USTF0",1744389808026,0.05350717,120.06,120.05,11.46982158]
["bitfinex-derivatives","SOLF0:USTF0",1744389808529,0.05350717,120.06,120.05,19.80362158]
["bitfinex-derivatives","SOLF0:USTF0",1744389809421,0.05350717,120.06,120.05,19.78576952]
["bitfinex-derivatives","SOLF0:USTF0",1744389811733,0.05350717,120.06,120.05,11.45196952]
["bitfinex-derivatives","SOLF0:USTF0",1744389813026,0.05350717,120.06,120.05,11.42538294]
["bitfinex-derivatives","SOLF0:USTF0",1744389813222,0.05350717,120.06,120.05,19.75918294]
["bitfinex-derivatives","SOLF0:USTF0",1744389813427,8.38660717,120.06,120.05,11.42538294]
["bitfinex-derivatives","SOLF0:USTF0",1744389813729,8.38660717,120.06,120.05,7.91545327]
["bitfinex-derivatives","SOLF0:USTF0",1744389814625,0.05350717,120.06,120.05,16.24925327]
["bitfinex-derivatives","SOLF0:USTF0",1744389814821,0.05350717,120.06,120.05,19.75739112]
["bitfinex-derivatives","SOLF0:USTF0",1744389815333,0.05350717,120.06,120.05,28.07344793]
["bitfinex-derivatives","SOLF0:USTF0",1744389815534,42.15605681,120.1,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744389815930,33.84,120.14,120.03,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744389816135,33.84,120.14,120.09,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389816336,33.84,120.14,120.1,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389816532,0.06115048,120.13,120.11,0.05794199]
["bitfinex-derivatives","SOLF0:USTF0",1744389816833,8.38945048,120.13,120.11,0.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1744389818937,8.329,120.12,120.11,0.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1744389819632,0.06115048,120.13,120.11,0.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1744389820131,8.38985048,120.13,120.11,0.05549901]
["bitfinex-derivatives","SOLF0:USTF0",1744389820735,0.06115048,120.13,120.12,16.64505681]
["bitfinex-derivatives","SOLF0:USTF0",1744389820925,33.82,120.17,120.12,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389821125,8.31605681,120.16,120.12,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744389821332,8.31605681,120.14,120.09,12.61465681]
["bitfinex-derivatives","SOLF0:USTF0",1744389821938,0.05612569,120.13,120.1,0.06305405]
["bitfinex-derivatives","SOLF0:USTF0",1744389822338,0.05612569,120.13,120.1,8.37911086]
["bitfinex-derivatives","SOLF0:USTF0",1744389822637,0.05612569,120.13,120.11,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389822936,0.05612569,120.13,120.12,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389823135,10.50965681,120.21,120.12,53.4846362]
["bitfinex-derivatives","SOLF0:USTF0",1744389823335,8.31605681,120.2,120.16,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389823535,8.31605681,120.2,120.15,16.64255681]
["bitfinex-derivatives","SOLF0:USTF0",1744389823740,8.31605681,120.17,120.12,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744389823944,8.31605681,120.17,120.12,42.13605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389824144,0.06097179,120.16,120.13,0.05798414]
["bitfinex-derivatives","SOLF0:USTF0",1744389824335,33.88097179,120.16,120.13,0.05798414]
["bitfinex-derivatives","SOLF0:USTF0",1744389824529,42.20767179,120.16,120.13,8.38618414]
["bitfinex-derivatives","SOLF0:USTF0",1744389824737,42.20767179,120.16,120.13,16.70224095]
["bitfinex-derivatives","SOLF0:USTF0",1744389825033,0.06097179,120.16,120.14,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389825236,0.06097179,120.16,120.15,16.64295681]
["bitfinex-derivatives","SOLF0:USTF0",1744389826141,33.82,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744389826540,8.3229,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744389826743,8.3229,120.21,120.19,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389827144,42.11605681,120.23,120.19,8.31605681]
["bitfinex-derivatives","SOLF0:USTF0",1744389827145,8.3224,120.22,120.19,16.63985681]
["bitfinex-derivatives","SOLF0:USTF0",1744389827344,0.06297112,120.21,120.19,8.38293989]
["bitfinex-derivatives","SOLF0:USTF0",1744389827843,0.06297112,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744389828240,0.06297112,120.21,120.19,0.05913989]
["bitfinex-derivatives","SOLF0:USTF0",1744389828735,646.48042619,120.27,120.19,13.01956608]
["bitfinex-derivatives","SOLF0:USTF0",1744389828937,8.3202,120.25,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744389829136,646.48042619,120.27,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744389829339,646.48042619,120.27,120.19,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389829631,8.3203,120.25,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744389829836,0.06322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389830049,33.86322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389830346,8.3213,120.23,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389830644,33.86322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389830939,0.06322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389831337,8.38392329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389831747,0.06322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389832231,0.06322329,120.24,120.22,8.3763259]
["bitfinex-derivatives","SOLF0:USTF0",1744389832434,0.06322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389833646,8.3213,120.23,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389835548,42.16422329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389836249,8.3213,120.23,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389837547,42.16422329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389838447,8.3213,120.23,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389838951,33.84322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389839153,42.16442329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389839650,33.84322329,120.24,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389839951,8.3213,120.23,120.22,0.0544259]
["bitfinex-derivatives","SOLF0:USTF0",1744389844955,8.32,120.23,120.13,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389845151,12.96042619,120.21,120.13,15.14942619]
["bitfinex-derivatives","SOLF0:USTF0",1744389845346,8.3261,120.17,120.13,15.14942619]
["bitfinex-derivatives","SOLF0:USTF0",1744389845556,46.74042619,120.21,120.13,15.14942619]
["bitfinex-derivatives","SOLF0:USTF0",1744389845753,46.74042619,120.21,120.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744389845954,8.326,120.17,120.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744389846251,8.326,120.17,120.16,0.05878919]
["bitfinex-derivatives","SOLF0:USTF0",1744389849568,0.0573176,120.18,120.11,55.06972619]
["bitfinex-derivatives","SOLF0:USTF0",1744389849867,33.78,120.17,120.11,55.06972619]
["bitfinex-derivatives","SOLF0:USTF0",1744389850067,8.3272,120.15,120.11,55.06972619]
["bitfinex-derivatives","SOLF0:USTF0",1744389850365,8.3272,120.15,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744389850570,8.3265,120.16,120.11,46.74042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389850768,0.06110203,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744389851561,0.06110203,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744389852164,0.06110203,120.15,120.12,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1744389852670,8.3279,120.14,120.12,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1744389853309,8.38830203,120.15,120.12,8.38177877]
["bitfinex-derivatives","SOLF0:USTF0",1744389854372,0.06110203,120.15,120.12,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1744389854871,0.06110203,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744389855166,0.06110203,120.15,120.12,0.05287877]
["bitfinex-derivatives","SOLF0:USTF0",1744389855371,0.06110203,120.15,120.13,20.80088779]
["bitfinex-derivatives","SOLF0:USTF0",1744389855573,0.06110203,120.15,120.13,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389855774,0.06110203,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744389856267,0.06110203,120.15,120.14,16.17109046]
["bitfinex-derivatives","SOLF0:USTF0",1744389858675,8.3244,120.19,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744389859468,8.3235,120.2,120.15,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389859674,8.3235,120.2,120.16,11.34924847]
["bitfinex-derivatives","SOLF0:USTF0",1744389859875,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389860173,0.05733538,120.19,120.17,7.86999319]
["bitfinex-derivatives","SOLF0:USTF0",1744389860370,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389860671,0.05733538,120.19,120.16,8.38158551]
["bitfinex-derivatives","SOLF0:USTF0",1744389860875,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389861376,0.05733538,120.19,120.17,7.8725786]
["bitfinex-derivatives","SOLF0:USTF0",1744389861671,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389861871,0.05733538,120.19,120.17,16.1976743]
["bitfinex-derivatives","SOLF0:USTF0",1744389862067,0.05733538,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744389862269,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389862472,0.05733538,120.19,120.17,16.20011263]
["bitfinex-derivatives","SOLF0:USTF0",1744389862675,0.05733538,120.19,120.17,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744389863176,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389863376,0.05733538,120.19,120.17,7.87743236]
["bitfinex-derivatives","SOLF0:USTF0",1744389863577,8.38173538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389863778,0.05733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389864077,33.83733538,120.19,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389864778,8.3255,120.17,120.16,0.05578551]
["bitfinex-derivatives","SOLF0:USTF0",1744389865374,12.96042619,120.17,120.11,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389865574,8.3283,120.14,120.11,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389865772,42.1083,120.14,120.11,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389865973,42.1083,120.14,120.11,18.1596212]
["bitfinex-derivatives","SOLF0:USTF0",1744389866476,8.3284,120.13,120.11,9.8302212]
["bitfinex-derivatives","SOLF0:USTF0",1744389866677,33.83921744,120.14,120.11,9.88479285]
["bitfinex-derivatives","SOLF0:USTF0",1744389867286,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389867287,8.329,120.12,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389867689,42.16741744,120.14,120.11,8.38397165]
["bitfinex-derivatives","SOLF0:USTF0",1744389868086,42.16741744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389868483,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389869091,8.3289,120.13,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389869392,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389869592,8.329,120.12,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389870587,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389871391,8.3284,120.13,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389871583,33.83921744,120.14,120.11,8.38387165]
["bitfinex-derivatives","SOLF0:USTF0",1744389871788,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389872186,33.83921744,120.14,120.11,8.38377165]
["bitfinex-derivatives","SOLF0:USTF0",1744389872694,42.16681744,120.14,120.11,8.38377165]
["bitfinex-derivatives","SOLF0:USTF0",1744389872885,33.83921744,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744389873186,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389873391,42.16711744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389875187,42.16711744,120.14,120.11,8.38357165]
["bitfinex-derivatives","SOLF0:USTF0",1744389875393,33.83921744,120.14,120.11,0.05457165]
["bitfinex-derivatives","SOLF0:USTF0",1744389875688,33.83921744,120.14,120.12,16.20303129]
["bitfinex-derivatives","SOLF0:USTF0",1744389875993,33.83921744,120.14,120.11,13.01499784]
["bitfinex-derivatives","SOLF0:USTF0",1744389876184,33.83921744,120.14,120.12,7.87439715]
["bitfinex-derivatives","SOLF0:USTF0",1744389876384,33.83921744,120.14,120.11,13.01499784]
["bitfinex-derivatives","SOLF0:USTF0",1744389876588,33.83921744,120.14,120.12,7.87499774]
["bitfinex-derivatives","SOLF0:USTF0",1744389876788,33.83921744,120.14,120.11,13.01499784]
["bitfinex-derivatives","SOLF0:USTF0",1744389876990,33.83921744,120.14,120.12,7.87494392]
["bitfinex-derivatives","SOLF0:USTF0",1744389877190,33.83921744,120.14,120.11,13.01499784]
["bitfinex-derivatives","SOLF0:USTF0",1744389877389,0.05921744,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744389877787,33.78,120.17,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744389877989,8.3252,120.18,120.13,24.32538448]
["bitfinex-derivatives","SOLF0:USTF0",1744389878188,33.78,120.2,120.15,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389878397,33.78,120.2,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744389878592,8.3232,120.21,120.17,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389878891,0.0568866,120.2,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744389879397,33.78,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744389879591,42.1003,120.25,120.19,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389879893,635.4139,120.29,120.21,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389880093,633.24,120.29,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389880293,633.24,120.29,120.24,7.85859987]
["bitfinex-derivatives","SOLF0:USTF0",1744389880499,33.78,120.29,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389880691,0.05801073,120.28,120.25,0.05681042]
["bitfinex-derivatives","SOLF0:USTF0",1744389880999,0.05801073,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744389881198,0.05801073,120.28,120.25,0.05681042]
["bitfinex-derivatives","SOLF0:USTF0",1744389882202,8.37591073,120.28,120.25,0.05681042]
["bitfinex-derivatives","SOLF0:USTF0",1744389882500,0.05801073,120.28,120.25,0.05681042]
["bitfinex-derivatives","SOLF0:USTF0",1744389882693,0.05801073,120.28,120.25,8.37671042]
["bitfinex-derivatives","SOLF0:USTF0",1744389883498,0.05801073,120.28,120.26,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1744389885300,0.05801073,120.28,120.25,13.01723661]
["bitfinex-derivatives","SOLF0:USTF0",1744389885301,0.05801073,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744389887207,8.3155,120.32,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744389887795,42.0748,120.33,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744389888006,33.76,120.33,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744389888203,8.3154,120.32,120.27,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389888405,8.37955198,120.32,120.29,0.0559073]
["bitfinex-derivatives","SOLF0:USTF0",1744389889004,0.06415198,120.32,120.29,46.75633349]
["bitfinex-derivatives","SOLF0:USTF0",1744389889310,12.96042619,120.38,120.29,46.75633349]
["bitfinex-derivatives","SOLF0:USTF0",1744389889506,12.96042619,120.38,120.29,46.70042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389889911,8.3131,120.35,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744389890407,8.3131,120.35,120.32,0.05946867]
["bitfinex-derivatives","SOLF0:USTF0",1744389890707,8.3131,120.35,120.32,8.37456867]
["bitfinex-derivatives","SOLF0:USTF0",1744389891210,8.3125,120.36,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744389891411,33.74,120.37,120.32,0.05946867]
["bitfinex-derivatives","SOLF0:USTF0",1744389891605,33.74,120.37,120.33,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389891800,33.74,120.37,120.32,36.08656867]
["bitfinex-derivatives","SOLF0:USTF0",1744389892107,33.74,120.37,120.32,0.05946867]
["bitfinex-derivatives","SOLF0:USTF0",1744389892412,8.3141,120.34,120.32,0.05946867]
["bitfinex-derivatives","SOLF0:USTF0",1744389893111,8.3133,120.35,120.32,8.37446867]
["bitfinex-derivatives","SOLF0:USTF0",1744389893311,33.74,120.37,120.32,8.37446867]
["bitfinex-derivatives","SOLF0:USTF0",1744389893714,12.96042619,120.4,120.32,0.05946867]
["bitfinex-derivatives","SOLF0:USTF0",1744389893904,12.96042619,120.4,120.31,17.20712619]
["bitfinex-derivatives","SOLF0:USTF0",1744389894104,12.96042619,120.4,120.35,0.0611882]
["bitfinex-derivatives","SOLF0:USTF0",1744389894712,8.3123,120.36,120.35,0.0611882]
["bitfinex-derivatives","SOLF0:USTF0",1744389895007,42.0323,120.36,120.35,0.0611882]
["bitfinex-derivatives","SOLF0:USTF0",1744389896914,42.0306,120.39,120.35,13.02161439]
["bitfinex-derivatives","SOLF0:USTF0",1744389897113,8.3106,120.39,120.35,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389897311,8.3114,120.38,120.36,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744389897808,33.72,120.4,120.36,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744389898008,8.3113,120.38,120.36,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744389898609,8.3106,120.39,120.36,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744389899117,8.3106,120.39,120.36,8.37331698]
["bitfinex-derivatives","SOLF0:USTF0",1744389899712,8.3106,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744389900016,33.72,120.4,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744389900218,33.72,120.4,120.36,8.37321698]
["bitfinex-derivatives","SOLF0:USTF0",1744389900512,19.35662619,120.43,120.36,0.06131698]
["bitfinex-derivatives","SOLF0:USTF0",1744389900716,33.72,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744389900914,8.309,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744389901120,33.72,120.42,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389901509,42.0283,120.42,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389901917,42.0283,120.42,120.39,8.36496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389902215,8.309,120.41,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389902806,33.72,120.42,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389903519,8.3093,120.41,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389903818,33.72,120.42,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389904113,8.3096,120.4,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389905418,33.72,120.42,120.39,0.05496551]
["bitfinex-derivatives","SOLF0:USTF0",1744389905619,33.72,120.42,120.39,8.36486551]
["bitfinex-derivatives","SOLF0:USTF0",1744389905816,42.0285,120.42,120.39,8.36486551]
["bitfinex-derivatives","SOLF0:USTF0",1744389906212,632.68,120.45,120.39,13.0153917]
["bitfinex-derivatives","SOLF0:USTF0",1744389906419,8.3071,120.44,120.39,13.0153917]
["bitfinex-derivatives","SOLF0:USTF0",1744389906721,12.96042619,120.51,120.42,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389906922,33.7,120.5,120.42,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389907222,33.7,120.5,120.45,8.36769325]
["bitfinex-derivatives","SOLF0:USTF0",1744389907422,42.003,120.5,120.45,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1744389907627,33.7,120.5,120.45,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1744389907923,8.3037,120.49,120.45,8.36769325]
["bitfinex-derivatives","SOLF0:USTF0",1744389908125,8.3037,120.49,120.45,0.06189325]
["bitfinex-derivatives","SOLF0:USTF0",1744389908420,18.04134278,120.57,120.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744389908619,18.04134278,120.57,120.43,46.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389908620,12.96042619,120.52,120.43,46.66042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389908822,33.7,120.51,120.5,0.05902439]
["bitfinex-derivatives","SOLF0:USTF0",1744389909126,33.7,120.51,120.49,0.05726255]
["bitfinex-derivatives","SOLF0:USTF0",1744389909325,33.7,120.51,120.45,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744389909523,8.3038,120.49,120.45,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744389909722,8.3038,120.49,120.47,0.06288199]
["bitfinex-derivatives","SOLF0:USTF0",1744389910423,8.3041,120.48,120.47,0.06288199]
["bitfinex-derivatives","SOLF0:USTF0",1744389912626,46.68042619,120.48,120.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744389913019,8.3063,120.45,120.41,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389913425,46.68042619,120.48,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744389913627,8.3067,120.45,120.43,0.05908221]
["bitfinex-derivatives","SOLF0:USTF0",1744389914026,0.05848009,120.46,120.43,0.05908221]
["bitfinex-derivatives","SOLF0:USTF0",1744389915227,8.3068,120.44,120.43,0.05908221]
["bitfinex-derivatives","SOLF0:USTF0",1744389918123,21.26722619,120.44,120.43,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744389918325,25.57342619,120.44,120.43,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744389923631,12.613,120.44,120.43,8.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744389924525,12.613,120.44,120.34,49.77014253]
["bitfinex-derivatives","SOLF0:USTF0",1744389924732,12.96042619,120.42,120.34,49.77014253]
["bitfinex-derivatives","SOLF0:USTF0",1744389925028,46.68042619,120.42,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744389925226,8.3103,120.39,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744389925425,46.68042619,120.42,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744389925728,0.06054963,120.4,120.38,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1744389926230,8.3104,120.39,120.38,0.05413922]
["bitfinex-derivatives","SOLF0:USTF0",1744389926731,8.3104,120.39,120.34,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389926732,8.3127,120.36,120.34,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389927226,12.96042619,120.38,120.34,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389927627,12.96042619,120.38,120.33,38.18177014]
["bitfinex-derivatives","SOLF0:USTF0",1744389928033,8.3129,120.36,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389928233,0.0543261,120.37,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389928634,8.3663261,120.37,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389929133,0.0543261,120.37,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389929329,8.3662261,120.37,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389930131,0.0543261,120.37,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389930332,46.68042619,120.36,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389930533,8.313,120.35,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389932135,42.0327,120.36,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389932435,33.72,120.36,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389933140,8.313,120.35,120.34,0.05635623]
["bitfinex-derivatives","SOLF0:USTF0",1744389936242,8.3147,120.33,120.28,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744389936444,8.3147,120.33,120.29,7.8168757]
["bitfinex-derivatives","SOLF0:USTF0",1744389936641,8.3147,120.33,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1744389937446,8.3151,120.32,120.3,0.06058615]
["bitfinex-derivatives","SOLF0:USTF0",1744389937640,33.7975338,120.33,120.3,0.06058615]
["bitfinex-derivatives","SOLF0:USTF0",1744389938248,8.3158,120.31,120.3,0.06058615]
["bitfinex-derivatives","SOLF0:USTF0",1744389943341,12.96042619,120.32,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389943545,12.96042619,120.3,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389943945,35.8522,120.31,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389944150,33.7,120.31,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389944445,0.06384094,120.3,120.28,0.05437235]
["bitfinex-derivatives","SOLF0:USTF0",1744389944645,0.06384094,120.3,120.28,8.37167235]
["bitfinex-derivatives","SOLF0:USTF0",1744389945650,0.06384094,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744389945948,0.06384094,120.3,120.28,0.05437235]
["bitfinex-derivatives","SOLF0:USTF0",1744389946243,0.06384094,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744389947645,33.7,120.34,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744389947941,33.7,120.34,120.3,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744389948145,33.7,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744389948545,33.7,120.34,120.3,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744389948746,33.7,120.34,120.32,8.37173494]
["bitfinex-derivatives","SOLF0:USTF0",1744389950350,42.0137,120.34,120.32,8.37173494]
["bitfinex-derivatives","SOLF0:USTF0",1744389950541,33.7,120.34,120.32,8.37173494]
["bitfinex-derivatives","SOLF0:USTF0",1744389951248,33.7,120.34,120.32,0.05693494]
["bitfinex-derivatives","SOLF0:USTF0",1744389951640,0.06294558,120.35,120.32,0.05693494]
["bitfinex-derivatives","SOLF0:USTF0",1744389952050,12.96042619,120.34,120.32,0.05693494]
["bitfinex-derivatives","SOLF0:USTF0",1744389952242,8.3176,120.29,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389952441,46.66042619,120.3,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389952849,8.3179,120.28,120.27,33.78908]
["bitfinex-derivatives","SOLF0:USTF0",1744389954551,12.96042619,120.28,120.22,42.44917014]
["bitfinex-derivatives","SOLF0:USTF0",1744389954741,12.96042619,120.26,120.22,42.44917014]
["bitfinex-derivatives","SOLF0:USTF0",1744389954945,12.96042619,120.26,120.22,50.77077014]
["bitfinex-derivatives","SOLF0:USTF0",1744389955146,12.96042619,120.26,120.22,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1744389955640,12.96042619,120.26,120.23,0.06345587]
["bitfinex-derivatives","SOLF0:USTF0",1744389955850,0.05465797,120.25,120.23,8.38455587]
["bitfinex-derivatives","SOLF0:USTF0",1744389956851,0.05465797,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744389959352,33.72,120.3,120.24,62.80597253]
["bitfinex-derivatives","SOLF0:USTF0",1744389959552,33.72,120.3,120.24,46.68042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389959754,33.72,120.3,120.25,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744389960255,33.72,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744389960455,0.05858501,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744389960857,0.05858501,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744389963053,0.05858501,120.31,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389963454,33.72,120.3,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389964460,42.0365,120.3,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389964655,46.68042619,120.3,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389965054,33.72,120.3,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389965254,0.05858501,120.31,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389965449,0.05858501,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744389966159,0.05858501,120.31,120.29,8.37429564]
["bitfinex-derivatives","SOLF0:USTF0",1744389966360,0.05858501,120.31,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389967262,0.05858501,120.31,120.29,8.37429564]
["bitfinex-derivatives","SOLF0:USTF0",1744389968357,0.05858501,120.31,120.29,0.05749564]
["bitfinex-derivatives","SOLF0:USTF0",1744389968655,46.68042619,120.3,120.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744389968861,54.99722619,120.3,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744389969064,46.68042619,120.3,120.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744389969255,46.68042619,120.3,120.25,7.83570148]
["bitfinex-derivatives","SOLF0:USTF0",1744389969455,46.68042619,120.3,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744389969663,46.68042619,120.3,120.24,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744389969852,0.05595578,120.29,120.27,0.05732235]
["bitfinex-derivatives","SOLF0:USTF0",1744389970051,8.37365578,120.29,120.27,0.05732235]
["bitfinex-derivatives","SOLF0:USTF0",1744389970958,21.27832619,120.28,120.22,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389971162,12.96042619,120.26,120.22,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389971564,21.28132619,120.24,120.22,9.54544253]
["bitfinex-derivatives","SOLF0:USTF0",1744389971756,21.28132619,120.24,120.19,40.27347014]
["bitfinex-derivatives","SOLF0:USTF0",1744389971951,54.98132619,120.24,120.2,19.65780529]
["bitfinex-derivatives","SOLF0:USTF0",1744389972162,0.05295783,120.23,120.2,8.37977919]
["bitfinex-derivatives","SOLF0:USTF0",1744389972362,8.37475783,120.23,120.2,0.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1744389972560,0.05295783,120.23,120.2,0.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1744389972961,8.3225,120.22,120.2,0.05667919]
["bitfinex-derivatives","SOLF0:USTF0",1744389973165,33.72,120.21,120.19,38.18177014]
["bitfinex-derivatives","SOLF0:USTF0",1744389973362,12.96042619,120.2,120.18,76.3635403]
["bitfinex-derivatives","SOLF0:USTF0",1744389973559,21.28442619,120.2,120.18,76.3635403]
["bitfinex-derivatives","SOLF0:USTF0",1744389973763,12.96042619,120.2,120.18,76.3635403]
["bitfinex-derivatives","SOLF0:USTF0",1744389974260,0.54999369,120.2,120.18,76.42433508]
["bitfinex-derivatives","SOLF0:USTF0",1744389974458,0.54999369,120.2,120.16,197.1203638]
["bitfinex-derivatives","SOLF0:USTF0",1744389974666,8.3262,120.16,120.15,246.4004548]
["bitfinex-derivatives","SOLF0:USTF0",1744389974865,42.0462,120.16,120.15,246.4004548]
["bitfinex-derivatives","SOLF0:USTF0",1744389975564,33.72,120.16,120.15,246.4004548]
["bitfinex-derivatives","SOLF0:USTF0",1744389975866,0.06378382,120.17,120.14,0.05412604]
["bitfinex-derivatives","SOLF0:USTF0",1744389976865,8.38938382,120.17,120.14,0.05412604]
["bitfinex-derivatives","SOLF0:USTF0",1744389977863,8.38938382,120.17,120.14,8.38152604]
["bitfinex-derivatives","SOLF0:USTF0",1744389978063,0.06378382,120.17,120.14,0.05412604]
["bitfinex-derivatives","SOLF0:USTF0",1744389978966,8.38968382,120.17,120.14,0.05412604]
["bitfinex-derivatives","SOLF0:USTF0",1744389979664,8.38968382,120.17,120.14,8.38152604]
["bitfinex-derivatives","SOLF0:USTF0",1744389979861,0.06378382,120.17,120.14,0.05412604]
["bitfinex-derivatives","SOLF0:USTF0",1744389980167,0.06378382,120.17,120.15,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1744389980363,33.72,120.19,120.16,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744389980863,33.72,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744389981064,8.323,120.21,120.16,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744389981265,632.58,120.22,120.16,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744389981566,8.38081331,120.2,120.17,8.38809842]
["bitfinex-derivatives","SOLF0:USTF0",1744389982066,0.05701331,120.2,120.18,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744389982263,0.05701331,120.2,120.17,13.02342461]
["bitfinex-derivatives","SOLF0:USTF0",1744389982467,33.72,120.22,120.17,13.02342461]
["bitfinex-derivatives","SOLF0:USTF0",1744389982668,33.72,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744389982862,33.74,120.25,120.19,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389983168,33.74,120.25,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744389983565,0.05571991,120.24,120.22,0.05937678]
["bitfinex-derivatives","SOLF0:USTF0",1744389984567,8.37701991,120.24,120.22,0.05937678]
["bitfinex-derivatives","SOLF0:USTF0",1744389985669,0.05571991,120.24,120.22,0.05937678]
["bitfinex-derivatives","SOLF0:USTF0",1744389985873,33.72,120.29,120.22,2.16537678]
["bitfinex-derivatives","SOLF0:USTF0",1744389986266,8.3203,120.25,120.22,10.48687678]
["bitfinex-derivatives","SOLF0:USTF0",1744389986769,33.72,120.29,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389986972,0.05502369,120.25,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389987171,33.72,120.29,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389987372,8.3189,120.27,120.23,12.96042619]
["bitfinex-derivatives","SOLF0:USTF0",1744389987575,8.3189,120.27,120.23,15.24682619]
["bitfinex-derivatives","SOLF0:USTF0",1744389987774,8.3189,120.27,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744389988271,8.37438605,120.27,120.24,8.37930363]
["bitfinex-derivatives","SOLF0:USTF0",1744389988770,0.05548605,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744389989170,0.05548605,120.27,120.24,0.05880363]
["bitfinex-derivatives","SOLF0:USTF0",1744389989372,8.3196,120.26,120.24,0.05880363]
["bitfinex-derivatives","SOLF0:USTF0",1744389989876,8.37438605,120.27,120.24,8.37940363]
["bitfinex-derivatives","SOLF0:USTF0",1744389990968,8.3196,120.26,120.24,0.05880363]
["bitfinex-derivatives","SOLF0:USTF0",1744389991172,33.72,120.26,120.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744389991872,12.96042619,120.25,120.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744389992073,8.3233,120.21,120.17,23.42572619]
["bitfinex-derivatives","SOLF0:USTF0",1744389992277,33.77709748,120.23,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389992576,46.73884525,120.23,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389992975,0.05841906,120.23,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389994078,8.37981906,120.23,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389994383,0.05841906,120.23,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389994579,0.05841906,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744389994977,33.72,120.26,120.2,0.05800148]
["bitfinex-derivatives","SOLF0:USTF0",1744389995174,42.0393,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744389995980,42.09422612,120.26,120.23,8.38504143]
["bitfinex-derivatives","SOLF0:USTF0",1744389996481,8.32,120.25,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744389996785,33.77492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390000584,0.05492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390000984,8.37432612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390001179,0.05492612,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744390002184,0.05492612,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744390002683,0.05492612,120.26,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744390003285,0.05492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390003484,33.75492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390003784,42.07452612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390004287,42.07452612,120.26,120.23,8.38544143]
["bitfinex-derivatives","SOLF0:USTF0",1744390004484,33.75492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390004678,0.05492612,120.26,120.23,0.06414143]
["bitfinex-derivatives","SOLF0:USTF0",1744390004985,0.05492612,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744390006284,33.7,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744390006684,8.3168,120.3,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744390007281,20.95277,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744390007487,0.05397252,120.3,120.28,0.0581008]
["bitfinex-derivatives","SOLF0:USTF0",1744390007990,0.05397252,120.3,120.29,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744390008477,20.95277,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744390008682,140.78995227,120.35,120.28,22.96069322]
["bitfinex-derivatives","SOLF0:USTF0",1744390008885,140.78995227,120.35,120.3,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390009189,149.10325227,120.35,120.3,54.43329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390009386,149.10325227,120.35,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744390009788,115.4649206,120.35,120.33,8.3772637]
["bitfinex-derivatives","SOLF0:USTF0",1744390010194,115.4649206,120.35,120.33,0.0631637]
["bitfinex-derivatives","SOLF0:USTF0",1744390011093,107.1516206,120.35,120.33,0.0631637]
["bitfinex-derivatives","SOLF0:USTF0",1744390011592,8.311,120.38,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744390011986,33.7,120.4,120.33,33.7631637]
["bitfinex-derivatives","SOLF0:USTF0",1744390012192,8.3106,120.39,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744390012691,8.36383899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390013488,0.05323899,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744390013695,0.05323899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390014391,0.05323899,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744390015797,0.05323899,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390016297,0.05323899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390016594,8.36403899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390017502,0.05323899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390018197,0.05323899,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744390018399,8.36363899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390018696,0.05323899,120.39,120.36,0.05943621]
["bitfinex-derivatives","SOLF0:USTF0",1744390019000,33.73323899,120.39,120.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744390019197,2.1416,120.38,120.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744390019404,2.1416,120.38,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744390019607,8.313,120.36,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744390019906,2.1416,120.38,120.33,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744390020108,38.0792,120.39,120.31,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744390020310,0.06085125,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744390020602,0.06085125,120.37,120.34,0.05343523]
["bitfinex-derivatives","SOLF0:USTF0",1744390020807,0.06085125,120.37,120.34,20.78672765]
["bitfinex-derivatives","SOLF0:USTF0",1744390021107,0.06085125,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390022307,33.68,120.42,120.39,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744390022507,33.68,120.42,120.34,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390022709,8.3093,120.41,120.34,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390022901,8.3093,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744390023101,33.68,120.42,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744390023301,33.68,120.42,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390023511,0.05851029,120.41,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390024508,0.05851029,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744390025005,0.05851029,120.41,120.39,8.36292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390025202,0.05851029,120.41,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390026710,8.36781029,120.41,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390027711,8.3096,120.4,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390028008,0.05851029,120.41,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390029006,8.3096,120.4,120.39,0.05292049]
["bitfinex-derivatives","SOLF0:USTF0",1744390030301,8.3121,120.37,120.33,35.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744390030706,8.3121,120.37,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390031513,8.3124,120.36,120.34,0.05656647]
["bitfinex-derivatives","SOLF0:USTF0",1744390031709,0.0594392,120.37,120.34,0.05656647]
["bitfinex-derivatives","SOLF0:USTF0",1744390032611,8.3717392,120.37,120.34,0.05656647]
["bitfinex-derivatives","SOLF0:USTF0",1744390032811,0.0594392,120.37,120.34,0.05656647]
["bitfinex-derivatives","SOLF0:USTF0",1744390033207,0.0594392,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744390033411,0.0594392,120.37,120.34,54.44985889]
["bitfinex-derivatives","SOLF0:USTF0",1744390033818,41.9686,120.42,120.35,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744390034214,41.9686,120.42,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744390034516,33.66,120.42,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744390034911,41.9687,120.42,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390035118,0.05278965,120.41,120.39,8.36697308]
["bitfinex-derivatives","SOLF0:USTF0",1744390035318,0.05278965,120.41,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390035617,8.36168965,120.41,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390035917,0.05278965,120.41,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390037823,0.05278965,120.41,120.39,8.36687308]
["bitfinex-derivatives","SOLF0:USTF0",1744390038123,0.05278965,120.41,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390038418,0.05278965,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744390041021,0.05278965,120.41,120.39,8.36667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390041419,0.05278965,120.41,120.39,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1744390041822,0.05278965,120.41,120.39,8.36657308]
["bitfinex-derivatives","SOLF0:USTF0",1744390042022,8.36178965,120.41,120.39,8.36657308]
["bitfinex-derivatives","SOLF0:USTF0",1744390042218,0.05278965,120.41,120.39,8.36657308]
["bitfinex-derivatives","SOLF0:USTF0",1744390042726,0.05278965,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744390043725,37.51215062,120.46,120.43,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744390043925,29.20635062,120.46,120.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744390044322,8.3065,120.45,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744390044521,29.20635062,120.46,120.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744390044720,37.51245062,120.46,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744390044917,0.0584826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390045424,0.0584826,120.45,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744390045818,8.3647826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390046018,0.0584826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390046220,8.3075,120.43,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390046418,33.7184826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390046725,8.3072,120.44,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390047022,33.7184826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390047320,42.0249826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390047625,33.7184826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390047822,33.7184826,120.45,120.43,8.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744390048024,33.7184826,120.45,120.42,0.060898]
["bitfinex-derivatives","SOLF0:USTF0",1744390048329,0.0584826,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744390052122,0.0584826,120.45,120.44,16.07268829]
["bitfinex-derivatives","SOLF0:USTF0",1744390052421,0.0584826,120.45,120.44,49.71268829]
["bitfinex-derivatives","SOLF0:USTF0",1744390053027,8.3038,120.49,120.46,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744390053326,29.20635062,120.5,120.44,54.37329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390053527,29.20635062,120.5,120.46,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390053729,115.39165227,120.52,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744390053930,115.39165227,120.52,120.46,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390054125,107.08995227,120.52,120.5,8.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744390054330,103.64715227,120.52,120.5,20.73329242]
["bitfinex-derivatives","SOLF0:USTF0",1744390054627,103.64715227,120.52,120.51,16.05530879]
["bitfinex-derivatives","SOLF0:USTF0",1744390055022,103.64715227,120.52,120.48,33.69722399]
["bitfinex-derivatives","SOLF0:USTF0",1744390055225,103.64715227,120.52,120.49,16.06100074]
["bitfinex-derivatives","SOLF0:USTF0",1744390055432,103.64715227,120.52,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744390055625,111.94905227,120.52,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744390056123,103.64715227,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744390056925,33.64,120.55,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744390057127,8.3008,120.53,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744390057328,33.64,120.55,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390057532,33.64,120.55,120.51,8.35863016]
["bitfinex-derivatives","SOLF0:USTF0",1744390057730,8.3004,120.54,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390057931,33.64,120.55,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390059229,8.3013,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390061639,10.4083,120.53,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390061933,2.1073,120.53,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390062136,10.4082,120.53,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390062331,2.1073,120.53,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390063331,8.3013,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390063728,41.9213,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390064530,33.62,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390066035,41.9213,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390067233,33.62,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390069741,10.4083,120.53,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390071840,41.9213,120.52,120.51,0.05673016]
["bitfinex-derivatives","SOLF0:USTF0",1744390072042,33.62,120.52,120.45,46.5375591]
["bitfinex-derivatives","SOLF0:USTF0",1744390072539,8.303,120.5,120.45,46.5375591]
["bitfinex-derivatives","SOLF0:USTF0",1744390072735,46.5175591,120.52,120.44,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744390072940,50.8143591,120.52,120.47,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744390073134,0.05498476,120.49,120.47,0.06213018]
["bitfinex-derivatives","SOLF0:USTF0",1744390073640,0.05498476,120.49,120.47,8.36653018]
["bitfinex-derivatives","SOLF0:USTF0",1744390074343,8.35848476,120.49,120.47,0.06213018]
["bitfinex-derivatives","SOLF0:USTF0",1744390074543,0.05498476,120.49,120.47,0.06213018]
["bitfinex-derivatives","SOLF0:USTF0",1744390075440,0.05498476,120.49,120.47,8.36633018]
["bitfinex-derivatives","SOLF0:USTF0",1744390076040,0.05498476,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744390076644,0.05498476,120.49,120.47,8.36643018]
["bitfinex-derivatives","SOLF0:USTF0",1744390077141,0.05498476,120.49,120.47,0.06213018]
["bitfinex-derivatives","SOLF0:USTF0",1744390077446,0.05498476,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744390077639,33.62,120.52,120.48,12.8975591]
["bitfinex-derivatives","SOLF0:USTF0",1744390078244,8.3003,120.54,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744390078644,8.3006,120.53,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744390078942,8.3006,120.53,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390079645,8.3006,120.53,120.51,8.3559435]
["bitfinex-derivatives","SOLF0:USTF0",1744390079837,8.3006,120.53,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390080143,35.7799,120.55,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390080643,8.3013,120.52,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390081141,8.3011,120.53,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390081741,48.6774591,120.55,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390082747,8.301,120.53,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390083146,33.62,120.55,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390083443,46.5175591,120.55,120.51,0.0539435]
["bitfinex-derivatives","SOLF0:USTF0",1744390084046,12.8975591,120.53,120.45,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744390084249,33.62,120.52,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744390084551,12.8975591,120.51,120.44,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744390084747,12.8975591,120.51,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744390085048,8.3046,120.48,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390085350,41.9776435,120.49,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390085547,33.6739435,120.49,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390086053,8.3041,120.48,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390088046,8.3577435,120.49,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390089355,0.0539435,120.49,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390089550,12.9515026,120.49,120.47,0.05794494]
["bitfinex-derivatives","SOLF0:USTF0",1744390089852,12.9515026,120.49,120.41,15.0371591]
["bitfinex-derivatives","SOLF0:USTF0",1744390090053,2.1356,120.48,120.42,11.24331475]
["bitfinex-derivatives","SOLF0:USTF0",1744390090252,41.9252,120.47,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744390090550,41.9252,120.47,120.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744390090551,33.62,120.47,120.41,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744390090756,0.06098641,120.45,120.43,0.05328443]
["bitfinex-derivatives","SOLF0:USTF0",1744390091254,0.06098641,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744390092056,0.06098641,120.45,120.43,8.36038443]
["bitfinex-derivatives","SOLF0:USTF0",1744390092350,0.06098641,120.45,120.43,0.05328443]
["bitfinex-derivatives","SOLF0:USTF0",1744390092558,0.06098641,120.45,120.44,16.0951909]
["bitfinex-derivatives","SOLF0:USTF0",1744390092757,0.06098641,120.45,120.44,19.54713999]
["bitfinex-derivatives","SOLF0:USTF0",1744390093858,33.6,120.5,120.44,24.13789909]
["bitfinex-derivatives","SOLF0:USTF0",1744390094051,33.6,120.5,120.45,11.24033999]
["bitfinex-derivatives","SOLF0:USTF0",1744390094251,41.9027,120.5,120.46,11.24033999]
["bitfinex-derivatives","SOLF0:USTF0",1744390094450,33.6,120.5,120.47,7.7883909]
["bitfinex-derivatives","SOLF0:USTF0",1744390094650,33.6,120.5,120.44,15.0037591]
["bitfinex-derivatives","SOLF0:USTF0",1744390094958,107.28466156,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744390095258,107.28466156,120.51,120.5,19.53866417]
["bitfinex-derivatives","SOLF0:USTF0",1744390095451,0.05090203,120.52,120.5,7.78226188]
["bitfinex-derivatives","SOLF0:USTF0",1744390095650,0.05090203,120.52,120.49,0.05982846]
["bitfinex-derivatives","SOLF0:USTF0",1744390095851,0.05090203,120.52,120.5,11.23095395]
["bitfinex-derivatives","SOLF0:USTF0",1744390096051,0.05090203,120.52,120.51,16.08466742]
["bitfinex-derivatives","SOLF0:USTF0",1744390096958,0.05090203,120.52,120.51,7.78266742]
["bitfinex-derivatives","SOLF0:USTF0",1744390097158,0.05090203,120.52,120.49,0.05982846]
["bitfinex-derivatives","SOLF0:USTF0",1744390098049,12.94846113,120.52,120.49,0.05982846]
["bitfinex-derivatives","SOLF0:USTF0",1744390098859,12.8975591,120.5,120.41,12.8975591]
["bitfinex-derivatives","SOLF0:USTF0",1744390099060,33.6,120.49,120.42,11.24053605]
["bitfinex-derivatives","SOLF0:USTF0",1744390099262,8.3057,120.46,120.43,11.24053605]
["bitfinex-derivatives","SOLF0:USTF0",1744390099461,41.9057,120.46,120.4,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744390099858,0.05551899,120.44,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390100458,0.05551899,120.44,120.42,8.36031718]
["bitfinex-derivatives","SOLF0:USTF0",1744390100654,0.05551899,120.44,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390101461,33.6,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390101852,41.9075,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390102466,33.6,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390102964,41.9075,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390103560,33.6,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390104260,0.05551899,120.44,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390105066,0.05551899,120.44,120.42,8.36051718]
["bitfinex-derivatives","SOLF0:USTF0",1744390105366,0.05551899,120.44,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390105766,33.6,120.43,120.42,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1744390106169,33.6,120.43,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390106364,33.6,120.43,120.38,7.77714255]
["bitfinex-derivatives","SOLF0:USTF0",1744390106564,33.6,120.43,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390106760,8.3092,120.41,120.38,7.77894502]
["bitfinex-derivatives","SOLF0:USTF0",1744390106963,8.3092,120.41,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390107162,33.6,120.43,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744390107370,0.05277486,120.4,120.38,0.05647944]
["bitfinex-derivatives","SOLF0:USTF0",1744390107563,33.65277486,120.4,120.38,0.05647944]
["bitfinex-derivatives","SOLF0:USTF0",1744390108466,0.05277486,120.4,120.38,0.05647944]
["bitfinex-derivatives","SOLF0:USTF0",1744390108668,0.05277486,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744390109265,8.3071,120.44,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744390109471,631.38,120.48,120.39,54.29809604]
["bitfinex-derivatives","SOLF0:USTF0",1744390109769,631.38,120.48,120.41,20.67809604]
["bitfinex-derivatives","SOLF0:USTF0",1744390109970,631.38,120.48,120.42,9.87217336]
["bitfinex-derivatives","SOLF0:USTF0",1744390110165,33.62,120.48,120.42,35.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744390110362,29.20635062,120.47,120.43,31.86656176]
["bitfinex-derivatives","SOLF0:USTF0",1744390110560,0.06178684,120.46,120.44,7.80491724]
["bitfinex-derivatives","SOLF0:USTF0",1744390110767,0.06178684,120.46,120.45,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744390110970,29.20635062,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744390111570,29.20635062,120.47,120.45,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744390111771,29.20635062,120.47,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390112070,29.25493659,120.47,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390112471,31.53223659,120.47,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390112671,8.3061,120.45,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390113874,2.32588597,120.47,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390114065,0.04858597,120.47,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390114572,8.3057,120.46,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390115368,8.3061,120.45,120.44,0.05229195]
["bitfinex-derivatives","SOLF0:USTF0",1744390116973,8.3093,120.41,120.38,35.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744390117273,8.3093,120.41,120.39,7.76524058]
["bitfinex-derivatives","SOLF0:USTF0",1744390117462,8.3093,120.41,120.38,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744390117862,8.3086,120.42,120.39,16.08120538]
["bitfinex-derivatives","SOLF0:USTF0",1744390118063,33.62,120.45,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744390118265,0.05648851,120.42,120.39,8.37347531]
["bitfinex-derivatives","SOLF0:USTF0",1744390118475,8.3089,120.41,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390119275,8.3089,120.41,120.39,8.37337531]
["bitfinex-derivatives","SOLF0:USTF0",1744390119470,8.3089,120.41,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390120275,8.36498851,120.42,120.39,8.37327531]
["bitfinex-derivatives","SOLF0:USTF0",1744390120676,0.05648851,120.42,120.39,8.37327531]
["bitfinex-derivatives","SOLF0:USTF0",1744390121277,8.36508851,120.42,120.39,8.37327531]
["bitfinex-derivatives","SOLF0:USTF0",1744390122677,8.3089,120.41,120.39,8.37327531]
["bitfinex-derivatives","SOLF0:USTF0",1744390122877,8.3089,120.41,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390123878,8.3096,120.4,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390124272,8.3092,120.41,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390124876,33.65648851,120.42,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390125377,0.05648851,120.42,120.39,0.06317531]
["bitfinex-derivatives","SOLF0:USTF0",1744390125871,0.05648851,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744390127174,8.305,120.47,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744390127378,62.80635062,120.49,120.41,46.50865914]
["bitfinex-derivatives","SOLF0:USTF0",1744390127576,8.3057,120.46,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744390128081,8.35008941,120.46,120.43,8.36977786]
["bitfinex-derivatives","SOLF0:USTF0",1744390128676,0.04438941,120.46,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744390128882,0.04438941,120.46,120.43,12.971237]
["bitfinex-derivatives","SOLF0:USTF0",1744390129174,50.33002214,120.5,120.45,12.90865914]
["bitfinex-derivatives","SOLF0:USTF0",1744390129376,50.33002214,120.5,120.47,12.90865914]
["bitfinex-derivatives","SOLF0:USTF0",1744390129777,50.33002214,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744390130679,29.20635062,120.53,120.51,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744390130880,29.20635062,120.53,120.48,12.90865914]
["bitfinex-derivatives","SOLF0:USTF0",1744390131080,8.3013,120.52,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390131275,29.20635062,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390131680,37.50735062,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390131981,29.20635062,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390132182,37.50725062,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390132484,8.3009,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390132878,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390133385,8.3013,120.52,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390134083,8.301,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390134279,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390134478,8.3008,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390135986,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390136589,8.3007,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390137686,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390138382,8.301,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390139888,8.3001,120.54,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390140194,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390140695,41.8996,120.55,120.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744390140994,41.8996,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390141292,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390141694,8.3012,120.53,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390141990,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390142193,54.23325645,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390142595,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390142893,54.23325645,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390143495,8.3001,120.54,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390143696,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390144299,33.6,120.55,120.51,8.35564276]
["bitfinex-derivatives","SOLF0:USTF0",1744390144489,33.6,120.55,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390145299,8.3003,120.54,120.51,8.35584276]
["bitfinex-derivatives","SOLF0:USTF0",1744390146500,41.8996,120.55,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744390147900,33.6,120.55,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744390148098,35.8079,120.58,120.51,0.05394276]
["bitfinex-derivatives","SOLF0:USTF0",1744390148497,8.2982,120.57,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744390148806,8.2982,120.57,120.54,8.35413984]
["bitfinex-derivatives","SOLF0:USTF0",1744390149402,598.02,120.59,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390149800,8.2978,120.58,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390150200,33.58,120.6,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390150704,8.298,120.57,120.54,8.35413984]
["bitfinex-derivatives","SOLF0:USTF0",1744390150897,33.58,120.6,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390151297,12.8876057,120.59,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390152299,8.2983,120.57,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390152503,8.2983,120.57,120.54,8.35393984]
["bitfinex-derivatives","SOLF0:USTF0",1744390152805,33.58,120.6,120.54,8.35393984]
["bitfinex-derivatives","SOLF0:USTF0",1744390153107,8.2979,120.57,120.54,8.35393984]
["bitfinex-derivatives","SOLF0:USTF0",1744390153607,33.58,120.6,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390154205,8.2977,120.58,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744390154407,8.2977,120.58,120.54,0.05453984]
["bitfinex-derivatives","SOLF0:USTF0",1744390154710,8.2969,120.59,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744390155004,33.58,120.6,120.56,0.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1744390155201,8.2975,120.58,120.56,0.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1744390155402,33.58,120.6,120.56,0.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1744390155602,46.4676057,120.6,120.56,0.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1744390156500,33.58,120.6,120.56,0.06088694]
["bitfinex-derivatives","SOLF0:USTF0",1744390156701,33.56,120.59,120.48,4.3672]
["bitfinex-derivatives","SOLF0:USTF0",1744390156907,8.2993,120.55,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744390157203,12.8876057,120.58,120.51,12.8876057]
["bitfinex-derivatives","SOLF0:USTF0",1744390157407,12.8876057,120.58,120.49,12.8876057]
["bitfinex-derivatives","SOLF0:USTF0",1744390157608,8.299,120.56,120.52,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744390157909,0.05381179,120.55,120.53,0.05504248]
["bitfinex-derivatives","SOLF0:USTF0",1744390158109,0.05381179,120.55,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744390159508,0.05381179,120.55,120.54,21.1872057]
["bitfinex-derivatives","SOLF0:USTF0",1744390160307,0.05381179,120.55,120.54,54.7472057]
["bitfinex-derivatives","SOLF0:USTF0",1744390160511,0.05381179,120.55,120.54,41.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744390164714,0.05381179,120.55,120.53,0.05504248]
["bitfinex-derivatives","SOLF0:USTF0",1744390165008,12.8876057,120.54,120.47,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390165215,12.8876057,120.52,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744390165514,12.8876057,120.5,120.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390165704,12.8876057,120.5,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744390166110,8.3035,120.49,120.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390166312,8.36716982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390166611,0.06366982,120.49,120.47,8.35769521]
["bitfinex-derivatives","SOLF0:USTF0",1744390167114,8.36736982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390167612,0.06366982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390168314,21.1917057,120.48,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390168815,12.90806982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390170914,0.06366982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390171113,0.06366982,120.49,120.48,16.07114985]
["bitfinex-derivatives","SOLF0:USTF0",1744390172118,0.06366982,120.49,120.47,0.05339521]
["bitfinex-derivatives","SOLF0:USTF0",1744390172510,0.06366982,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744390172809,0.06366982,120.49,120.48,16.08509131]
["bitfinex-derivatives","SOLF0:USTF0",1744390173015,0.06366982,120.49,120.48,19.53361493]
["bitfinex-derivatives","SOLF0:USTF0",1744390173517,33.56,120.54,120.48,24.11712063]
["bitfinex-derivatives","SOLF0:USTF0",1744390173811,17.3003057,120.56,120.49,11.22951493]
["bitfinex-derivatives","SOLF0:USTF0",1744390174017,4.4127,120.56,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744390174212,17.3003057,120.56,120.48,15.0438057]
["bitfinex-derivatives","SOLF0:USTF0",1744390174412,17.3003057,120.56,120.49,11.23505019]
["bitfinex-derivatives","SOLF0:USTF0",1744390174720,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390175215,0.0522596,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744390175822,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390176315,0.0522596,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744390176920,0.0522596,120.53,120.52,16.08884043]
["bitfinex-derivatives","SOLF0:USTF0",1744390177215,0.0522596,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744390178513,0.0522596,120.53,120.52,16.08992616]
["bitfinex-derivatives","SOLF0:USTF0",1744390178718,0.0522596,120.53,120.51,8.35748748]
["bitfinex-derivatives","SOLF0:USTF0",1744390179623,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390179807,8.3531596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390180009,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390180622,8.3531596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390181022,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390181322,8.3529596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390181524,0.0522596,120.53,120.51,0.05578748]
["bitfinex-derivatives","SOLF0:USTF0",1744390181722,8.303,120.5,120.44,38.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744390182022,8.303,120.5,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744390182224,8.303,120.5,120.47,11.24418778]
["bitfinex-derivatives","SOLF0:USTF0",1744390182424,8.303,120.5,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744390182622,33.56,120.51,120.47,7.79248773]
["bitfinex-derivatives","SOLF0:USTF0",1744390182925,0.05318375,120.49,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390183723,8.3041,120.48,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390183919,0.05318375,120.49,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390185120,8.3041,120.48,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390185425,41.8641,120.48,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390187027,33.56,120.48,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390187223,0.05318375,120.49,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390187624,0.05318375,120.49,120.47,8.36115648]
["bitfinex-derivatives","SOLF0:USTF0",1744390187922,0.05318375,120.49,120.47,0.05685648]
["bitfinex-derivatives","SOLF0:USTF0",1744390188228,0.05318375,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744390189629,0.05318375,120.49,120.48,16.08166178]
["bitfinex-derivatives","SOLF0:USTF0",1744390190635,35.7925,120.54,120.48,11.22506655]
["bitfinex-derivatives","SOLF0:USTF0",1744390190824,35.7925,120.54,120.49,11.22506655]
["bitfinex-derivatives","SOLF0:USTF0",1744390191024,44.0928,120.54,120.51,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744390191531,33.56,120.54,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744390191732,0.05486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390191929,0.05486333,120.54,120.52,7.77099538]
["bitfinex-derivatives","SOLF0:USTF0",1744390192130,0.05486333,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744390192428,0.05486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390192631,0.05486333,120.54,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744390192829,0.05486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390193229,8.35516333,120.54,120.51,8.36136723]
["bitfinex-derivatives","SOLF0:USTF0",1744390193730,8.3008,120.53,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390194735,8.35516333,120.54,120.51,8.36166723]
["bitfinex-derivatives","SOLF0:USTF0",1744390195030,0.05486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390195434,8.3009,120.53,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390196837,33.61486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390197435,8.301,120.53,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390197635,33.61486333,120.54,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390198032,12.8876057,120.53,120.51,0.05966723]
["bitfinex-derivatives","SOLF0:USTF0",1744390198237,17.2461057,120.53,120.44,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744390198432,17.2461057,120.53,120.45,11.23966433]
["bitfinex-derivatives","SOLF0:USTF0",1744390198433,8.3045,120.48,120.45,11.23966433]
["bitfinex-derivatives","SOLF0:USTF0",1744390198738,8.3045,120.48,120.46,7.78765135]
["bitfinex-derivatives","SOLF0:USTF0",1744390199234,8.36504985,120.48,120.46,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744390199741,8.3048,120.47,120.46,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744390200544,12.94815555,120.48,120.46,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744390200840,0.06054985,120.48,120.46,0.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744390201239,0.06054985,120.48,120.47,11.24478051]
["bitfinex-derivatives","SOLF0:USTF0",1744390201541,0.06054985,120.48,120.47,19.54958051]
["bitfinex-derivatives","SOLF0:USTF0",1744390202640,33.56,120.52,120.47,11.24478051]
["bitfinex-derivatives","SOLF0:USTF0",1744390202840,33.56,120.52,120.48,11.24478051]
["bitfinex-derivatives","SOLF0:USTF0",1744390203042,46.4476057,120.52,120.49,7.79121299]
["bitfinex-derivatives","SOLF0:USTF0",1744390203241,46.4476057,120.52,120.46,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744390203434,12.8876057,120.5,120.47,11.24830342]
["bitfinex-derivatives","SOLF0:USTF0",1744390203736,12.94158641,120.5,120.42,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744390204042,12.8876057,120.52,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744390204242,21.1907057,120.5,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744390204541,21.1907057,120.5,120.47,7.79733236]
["bitfinex-derivatives","SOLF0:USTF0",1744390204742,54.80461076,120.5,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390205043,33.61390506,120.5,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390205239,33.61390506,120.5,120.48,7.79532959]
["bitfinex-derivatives","SOLF0:USTF0",1744390205440,33.61390506,120.5,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390206248,33.61390506,120.5,120.48,7.79773587]
["bitfinex-derivatives","SOLF0:USTF0",1744390206444,33.61390506,120.5,120.47,8.35772422]
["bitfinex-derivatives","SOLF0:USTF0",1744390206644,33.61390506,120.5,120.48,7.79772463]
["bitfinex-derivatives","SOLF0:USTF0",1744390206851,33.61390506,120.5,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744390207048,33.61390506,120.5,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390207352,41.91690506,120.5,120.47,8.35812422]
["bitfinex-derivatives","SOLF0:USTF0",1744390208158,41.91690506,120.5,120.48,7.80425644]
["bitfinex-derivatives","SOLF0:USTF0",1744390208353,46.50151076,120.5,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390208659,12.8876057,120.48,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390208853,21.1917057,120.48,120.47,0.05352422]
["bitfinex-derivatives","SOLF0:USTF0",1744390209955,12.8876057,120.48,120.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390210159,33.56,120.47,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744390210857,33.61435621,120.47,120.44,8.36078909]
["bitfinex-derivatives","SOLF0:USTF0",1744390211061,41.91945621,120.47,120.45,7.80277473]
["bitfinex-derivatives","SOLF0:USTF0",1744390211262,0.05435621,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744390211758,0.05435621,120.47,120.46,16.1059341]
["bitfinex-derivatives","SOLF0:USTF0",1744390211956,0.05435621,120.47,120.46,19.56333173]
["bitfinex-derivatives","SOLF0:USTF0",1744390212759,0.05435621,120.47,120.46,7.8005341]
["bitfinex-derivatives","SOLF0:USTF0",1744390212961,8.35915621,120.47,120.46,11.26172758]
["bitfinex-derivatives","SOLF0:USTF0",1744390213160,8.35915621,120.47,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390213462,8.35915621,120.47,120.45,11.27327721]
["bitfinex-derivatives","SOLF0:USTF0",1744390213757,41.91915621,120.47,120.44,8.36048909]
["bitfinex-derivatives","SOLF0:USTF0",1744390213960,41.91915621,120.47,120.45,7.80991813]
["bitfinex-derivatives","SOLF0:USTF0",1744390214148,41.91915621,120.47,120.44,8.36048909]
["bitfinex-derivatives","SOLF0:USTF0",1744390214350,41.91915621,120.47,120.45,7.81063362]
["bitfinex-derivatives","SOLF0:USTF0",1744390214552,33.61435621,120.47,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390214956,8.3061,120.45,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390215262,12.8876057,120.46,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390215459,21.1933057,120.46,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390215664,33.61435621,120.47,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390215964,33.61435621,120.47,120.45,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744390216158,33.61435621,120.47,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390216159,0.05435621,120.47,120.44,0.05398909]
["bitfinex-derivatives","SOLF0:USTF0",1744390216366,33.56,120.5,120.45,11.26496562]
["bitfinex-derivatives","SOLF0:USTF0",1744390216665,33.56,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744390217366,33.56,120.5,120.44,46.4476057]
["bitfinex-derivatives","SOLF0:USTF0",1744390217566,33.62274098,120.5,120.48,0.06156712]
["bitfinex-derivatives","SOLF0:USTF0",1744390217959,33.62274098,120.5,120.48,8.36516712]
["bitfinex-derivatives","SOLF0:USTF0",1744390218267,29.20635062,120.52,120.49,11.26101206]
["bitfinex-derivatives","SOLF0:USTF0",1744390218566,29.20635062,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744390218766,29.20635062,120.52,120.51,16.10549398]
["bitfinex-derivatives","SOLF0:USTF0",1744390218967,29.20635062,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744390219168,29.20635062,120.52,120.51,16.10177027]
["bitfinex-derivatives","SOLF0:USTF0",1744390220067,0.051947,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744390220967,0.051947,120.53,120.51,8.36238534]
["bitfinex-derivatives","SOLF0:USTF0",1744390221156,0.051947,120.53,120.51,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1744390221869,33.611947,120.53,120.51,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1744390222066,41.913147,120.53,120.51,0.06038534]
["bitfinex-derivatives","SOLF0:USTF0",1744390222970,12.8876057,120.52,120.45,12.8876057]
["bitfinex-derivatives","SOLF0:USTF0",1744390223168,12.8876057,120.52,120.46,11.26599568]
["bitfinex-derivatives","SOLF0:USTF0",1744390223365,12.8876057,120.52,120.47,11.26599568]
["bitfinex-derivatives","SOLF0:USTF0",1744390223672,12.8876057,120.48,120.43,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1744390223875,33.56,120.47,120.44,7.81452327]
["bitfinex-derivatives","SOLF0:USTF0",1744390224170,33.61398184,120.47,120.44,0.05727147]
["bitfinex-derivatives","SOLF0:USTF0",1744390224471,41.91908184,120.47,120.45,7.81629643]
["bitfinex-derivatives","SOLF0:USTF0",1744390224663,33.61398184,120.47,120.44,0.05727147]
["bitfinex-derivatives","SOLF0:USTF0",1744390225066,8.3058,120.46,120.44,0.05727147]
["bitfinex-derivatives","SOLF0:USTF0",1744390225371,33.61398184,120.47,120.44,0.05727147]
["bitfinex-derivatives","SOLF0:USTF0",1744390225758,8.3061,120.45,120.44,0.05727147]
["bitfinex-derivatives","SOLF0:USTF0",1744390229571,20.66255449,120.46,120.33,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390229876,20.66255449,120.44,120.34,17.75392485]
["bitfinex-derivatives","SOLF0:USTF0",1744390230075,20.66255449,120.44,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744390230076,8.3099,120.4,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744390230275,8.3099,120.4,120.37,11.26662485]
["bitfinex-derivatives","SOLF0:USTF0",1744390230469,41.869,120.41,120.38,7.80615422]
["bitfinex-derivatives","SOLF0:USTF0",1744390230676,0.05913209,120.4,120.38,7.80615422]
["bitfinex-derivatives","SOLF0:USTF0",1744390231172,0.05913209,120.4,120.39,16.11052478]
["bitfinex-derivatives","SOLF0:USTF0",1744390231372,0.05913209,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744390231871,33.61913209,120.4,120.37,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1744390232769,8.3109,120.39,120.37,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1744390232970,33.61913209,120.4,120.37,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1744390233471,8.311,120.38,120.37,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1744390233670,33.61913209,120.4,120.3,54.22255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390233872,35.686,120.4,120.31,17.83528513]
["bitfinex-derivatives","SOLF0:USTF0",1744390234076,8.312,120.37,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744390234276,35.686,120.4,120.31,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744390234478,35.686,120.4,120.32,19.56814938]
["bitfinex-derivatives","SOLF0:USTF0",1744390234775,0.05233228,120.37,120.35,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1744390234974,8.3123,120.36,120.35,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1744390235174,0.05233228,120.37,120.35,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1744390235769,0.05233228,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390235978,33.58,120.42,120.35,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1744390236277,33.58,120.42,120.34,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390236482,8.3092,120.41,120.35,11.22915632]
["bitfinex-derivatives","SOLF0:USTF0",1744390236672,33.58,120.42,120.36,7.77790766]
["bitfinex-derivatives","SOLF0:USTF0",1744390236868,8.3091,120.41,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744390237073,0.05449131,120.4,120.38,0.05960664]
["bitfinex-derivatives","SOLF0:USTF0",1744390237375,0.05449131,120.4,120.39,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744390240271,8.3074,120.44,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744390240875,8.3074,120.44,120.42,8.308]
["bitfinex-derivatives","SOLF0:USTF0",1744390241173,33.58,120.48,120.41,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390241373,0.05346592,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744390241574,41.8846,120.48,120.42,0.0554815]
["bitfinex-derivatives","SOLF0:USTF0",1744390241779,0.05997393,120.45,120.43,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744390242579,0.05997393,120.45,120.42,0.0554815]
["bitfinex-derivatives","SOLF0:USTF0",1744390242783,33.61997393,120.45,120.42,0.0554815]
["bitfinex-derivatives","SOLF0:USTF0",1744390243080,20.66255449,120.43,120.31,54.22255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390243281,33.56,120.42,120.34,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744390243484,8.3099,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390243979,8.3103,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744390244171,8.3103,120.39,120.37,8.36436102]
["bitfinex-derivatives","SOLF0:USTF0",1744390244375,0.05605693,120.4,120.37,8.36436102]
["bitfinex-derivatives","SOLF0:USTF0",1744390244570,8.36595693,120.4,120.37,8.36436102]
["bitfinex-derivatives","SOLF0:USTF0",1744390244780,0.05605693,120.4,120.37,8.36436102]
["bitfinex-derivatives","SOLF0:USTF0",1744390244978,0.05605693,120.4,120.37,0.05306102]
["bitfinex-derivatives","SOLF0:USTF0",1744390245580,8.36605693,120.4,120.37,8.36436102]
["bitfinex-derivatives","SOLF0:USTF0",1744390246878,29.20635062,120.49,120.38,54.34255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390247082,69.46055062,120.49,120.4,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390247375,8.3051,120.47,120.41,44.91704713]
["bitfinex-derivatives","SOLF0:USTF0",1744390247582,62.88635062,120.49,120.42,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390247777,62.88635062,120.49,120.43,7.78092637]
["bitfinex-derivatives","SOLF0:USTF0",1744390247970,8.36495757,120.47,120.45,0.0633317]
["bitfinex-derivatives","SOLF0:USTF0",1744390248177,0.05995757,120.47,120.45,0.0633317]
["bitfinex-derivatives","SOLF0:USTF0",1744390248583,0.05995757,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744390249183,0.05995757,120.47,120.46,16.08288898]
["bitfinex-derivatives","SOLF0:USTF0",1744390249382,33.68,120.52,120.46,7.77748898]
["bitfinex-derivatives","SOLF0:USTF0",1744390249582,33.68,120.52,120.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744390249887,33.68,120.52,120.45,11.22179872]
["bitfinex-derivatives","SOLF0:USTF0",1744390250088,33.68,120.52,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744390250388,33.73545104,120.52,120.49,0.05974227]
["bitfinex-derivatives","SOLF0:USTF0",1744390251281,8.3027,120.5,120.49,0.05974227]
["bitfinex-derivatives","SOLF0:USTF0",1744390253993,20.66255449,120.51,120.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744390254191,33.68,120.5,120.42,7.78248157]
["bitfinex-derivatives","SOLF0:USTF0",1744390254489,33.68,120.5,120.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744390254689,33.68,120.5,120.42,11.23240293]
["bitfinex-derivatives","SOLF0:USTF0",1744390254891,33.68,120.5,120.43,7.7823681]
["bitfinex-derivatives","SOLF0:USTF0",1744390255186,0.05986703,120.47,120.45,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1744390255594,0.05986703,120.47,120.46,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744390257797,0.05986703,120.47,120.45,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1744390258390,0.05986703,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744390259394,0.05986703,120.47,120.45,0.06027531]
["bitfinex-derivatives","SOLF0:USTF0",1744390259395,33.68,120.53,120.47,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744390259594,8.3031,120.5,120.44,54.34255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390259794,33.68,120.53,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1744390259994,33.68,120.53,120.45,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744390260298,0.05236108,120.5,120.48,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1744390260998,8.35556108,120.5,120.48,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1744390261295,0.05236108,120.5,120.48,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1744390261999,8.3034,120.49,120.48,0.06123463]
["bitfinex-derivatives","SOLF0:USTF0",1744390262498,8.3058,120.46,120.43,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744390262695,33.68,120.49,120.42,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744390262896,35.9212,120.49,120.43,7.78362164]
["bitfinex-derivatives","SOLF0:USTF0",1744390263103,8.3041,120.48,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744390263500,8.36631211,120.48,120.45,8.35938916]
["bitfinex-derivatives","SOLF0:USTF0",1744390264301,8.3048,120.47,120.45,8.35938916]
["bitfinex-derivatives","SOLF0:USTF0",1744390264701,0.06221211,120.48,120.45,8.35938916]
["bitfinex-derivatives","SOLF0:USTF0",1744390264900,8.3051,120.47,120.45,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1744390265602,0.06221211,120.48,120.45,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1744390266004,20.7247666,120.48,120.45,0.05358916]
["bitfinex-derivatives","SOLF0:USTF0",1744390266305,20.7247666,120.48,120.4,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744390266506,8.3068,120.45,120.41,7.80048606]
["bitfinex-derivatives","SOLF0:USTF0",1744390266705,33.68,120.46,120.4,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1744390266909,33.68,120.46,120.41,11.25706145]
["bitfinex-derivatives","SOLF0:USTF0",1744390267100,33.68,120.46,120.42,7.79958811]
["bitfinex-derivatives","SOLF0:USTF0",1744390267300,0.0557568,120.45,120.43,7.79476247]
["bitfinex-derivatives","SOLF0:USTF0",1744390267607,8.3068,120.44,120.42,8.37170434]
["bitfinex-derivatives","SOLF0:USTF0",1744390267805,0.0557568,120.45,120.42,8.37170434]
["bitfinex-derivatives","SOLF0:USTF0",1744390268105,0.0557568,120.45,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390268505,8.307,120.44,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390269200,8.307,120.44,120.42,8.37190434]
["bitfinex-derivatives","SOLF0:USTF0",1744390269805,8.3622568,120.45,120.42,8.37190434]
["bitfinex-derivatives","SOLF0:USTF0",1744390270404,8.3069,120.44,120.42,8.37190434]
["bitfinex-derivatives","SOLF0:USTF0",1744390270597,8.3069,120.44,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390272209,8.3075,120.43,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390273207,8.3072,120.44,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390273409,4.4956568,120.45,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390273707,12.8021568,120.45,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390274206,12.8021568,120.45,120.42,8.37150434]
["bitfinex-derivatives","SOLF0:USTF0",1744390277309,0.0557568,120.45,120.42,0.06380434]
["bitfinex-derivatives","SOLF0:USTF0",1744390277505,0.0557568,120.45,120.43,11.25101651]
["bitfinex-derivatives","SOLF0:USTF0",1744390277705,29.20635062,120.51,120.44,65.473571]
["bitfinex-derivatives","SOLF0:USTF0",1744390277910,29.20635062,120.51,120.45,13.31891651]
["bitfinex-derivatives","SOLF0:USTF0",1744390278108,37.50875062,120.51,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744390278501,8.3028,120.5,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744390278707,8.36010832,120.5,120.48,0.05439835]
["bitfinex-derivatives","SOLF0:USTF0",1744390278902,0.05730832,120.5,120.48,0.05439835]
["bitfinex-derivatives","SOLF0:USTF0",1744390279209,8.3034,120.49,120.48,0.05439835]
["bitfinex-derivatives","SOLF0:USTF0",1744390279408,41.8634,120.49,120.48,0.05439835]
["bitfinex-derivatives","SOLF0:USTF0",1744390279807,33.56,120.49,120.42,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744390280014,33.56,120.49,120.43,7.80062044]
["bitfinex-derivatives","SOLF0:USTF0",1744390280310,33.56,120.49,120.38,58.73795449]
["bitfinex-derivatives","SOLF0:USTF0",1744390280311,8.3064,120.45,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744390280510,8.3064,120.45,120.43,7.80819564]
["bitfinex-derivatives","SOLF0:USTF0",1744390280712,8.3064,120.45,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744390280901,0.06286376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390281415,0.06286376,120.45,120.43,7.80713535]
["bitfinex-derivatives","SOLF0:USTF0",1744390281711,0.06286376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390281914,0.06286376,120.45,120.43,7.80354206]
["bitfinex-derivatives","SOLF0:USTF0",1744390282107,0.06286376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390282617,8.36926376,120.45,120.42,8.36342495]
["bitfinex-derivatives","SOLF0:USTF0",1744390282813,8.36926376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390283116,0.06286376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390283415,8.3073,120.44,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390284113,8.3075,120.43,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390284313,4.51476376,120.45,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390284615,8.3075,120.43,120.42,0.05552495]
["bitfinex-derivatives","SOLF0:USTF0",1744390286218,33.56,120.43,120.31,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390286413,22.76585449,120.42,120.32,44.8418269]
["bitfinex-derivatives","SOLF0:USTF0",1744390286612,22.76585449,120.42,120.33,11.2818269]
["bitfinex-derivatives","SOLF0:USTF0",1744390286812,22.76585449,120.42,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744390287118,20.66255449,120.4,120.36,7.81661486]
["bitfinex-derivatives","SOLF0:USTF0",1744390287313,8.311,120.38,120.37,0.05567723]
["bitfinex-derivatives","SOLF0:USTF0",1744390287920,8.3139,120.34,120.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390288120,33.58,120.36,120.3,11.274923]
["bitfinex-derivatives","SOLF0:USTF0",1744390288321,33.58,120.36,120.31,11.274923]
["bitfinex-derivatives","SOLF0:USTF0",1744390288620,8.3141,120.34,120.32,11.27248117]
["bitfinex-derivatives","SOLF0:USTF0",1744390288824,8.3141,120.34,120.33,7.80938332]
["bitfinex-derivatives","SOLF0:USTF0",1744390289020,8.3144,120.33,120.32,0.06063884]
["bitfinex-derivatives","SOLF0:USTF0",1744390289218,33.58,120.33,120.27,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744390289415,33.58,120.33,120.28,11.28054979]
["bitfinex-derivatives","SOLF0:USTF0",1744390289616,33.58,120.33,120.29,11.27683344]
["bitfinex-derivatives","SOLF0:USTF0",1744390289924,2.0725,120.35,120.3,11.27587293]
["bitfinex-derivatives","SOLF0:USTF0",1744390290121,2.0725,120.35,120.28,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390290322,8.314,120.34,120.3,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1744390290515,0.05447653,120.33,120.3,8.37097278]
["bitfinex-derivatives","SOLF0:USTF0",1744390290715,0.05447653,120.33,120.3,0.05477278]
["bitfinex-derivatives","SOLF0:USTF0",1744390290915,0.05447653,120.33,120.31,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744390291924,0.05447653,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390293219,0.05447653,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744390294625,0.05447653,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390294925,0.05447653,120.33,120.3,0.05477278]
["bitfinex-derivatives","SOLF0:USTF0",1744390295428,0.05447653,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744390295626,0.05447653,120.33,120.3,0.05477278]
["bitfinex-derivatives","SOLF0:USTF0",1744390296027,0.05447653,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744390297326,0.05447653,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390298426,0.05447653,120.33,120.3,0.05477278]
["bitfinex-derivatives","SOLF0:USTF0",1744390298930,0.05447653,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390299827,635.9946,120.39,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744390300328,37.9746,120.39,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744390300528,33.58,120.39,120.32,54.24255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390300725,33.58,120.39,120.33,7.75587935]
["bitfinex-derivatives","SOLF0:USTF0",1744390300919,4.2054,120.42,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744390301123,8.3087,120.42,120.36,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390301526,35.844,120.43,120.38,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744390301730,8.3092,120.41,120.38,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744390302031,35.844,120.43,120.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390302231,8.3106,120.39,120.38,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1744390302424,41.8906,120.39,120.38,0.05366474]
["bitfinex-derivatives","SOLF0:USTF0",1744390303531,8.3126,120.36,120.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390303829,35.6745,120.39,120.32,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390304028,33.58,120.42,120.33,7.7574821]
["bitfinex-derivatives","SOLF0:USTF0",1744390304233,33.58,120.42,120.36,20.66255449]
["bitfinex-derivatives","SOLF0:USTF0",1744390304531,33.58,120.42,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390304730,12.6663,120.43,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390304928,0.05724812,120.42,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390305127,8.36554812,120.42,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390306034,0.05724812,120.42,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390306431,0.05724812,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744390307033,0.05724812,120.42,120.38,33.63851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390308028,0.05724812,120.42,120.38,41.94911275]
["bitfinex-derivatives","SOLF0:USTF0",1744390308434,0.05724812,120.42,120.38,33.63851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390308632,8.36594812,120.42,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744390310732,0.05724812,120.42,120.38,0.05851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390321144,33.58,120.41,120.38,0.05851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390321344,19.48207962,120.4,120.38,0.05851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390321739,33.58,120.41,120.38,0.05851275]
["bitfinex-derivatives","SOLF0:USTF0",1744390322339,12.92877962,120.4,120.29,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390322543,12.92877962,120.38,120.3,11.23609508]
["bitfinex-derivatives","SOLF0:USTF0",1744390322745,37.915,120.37,120.31,11.23609508]
["bitfinex-derivatives","SOLF0:USTF0",1744390322938,37.915,120.37,120.28,50.84527962]
["bitfinex-derivatives","SOLF0:USTF0",1744390323141,37.915,120.37,120.29,11.2399842]
["bitfinex-derivatives","SOLF0:USTF0",1744390323341,12.92877962,120.36,120.3,11.2399842]
["bitfinex-derivatives","SOLF0:USTF0",1744390323639,12.98778814,120.34,120.32,0.05778643]
["bitfinex-derivatives","SOLF0:USTF0",1744390323840,33.58,120.33,120.25,52.97787962]
["bitfinex-derivatives","SOLF0:USTF0",1744390324036,33.58,120.33,120.26,11.26270791]
["bitfinex-derivatives","SOLF0:USTF0",1744390324245,0.05899759,120.3,120.28,0.05509664]
["bitfinex-derivatives","SOLF0:USTF0",1744390324445,0.05899759,120.3,120.29,11.26270791]
["bitfinex-derivatives","SOLF0:USTF0",1744390325446,0.05899759,120.3,120.29,11.26236026]
["bitfinex-derivatives","SOLF0:USTF0",1744390325945,0.05899759,120.3,120.29,7.80325817]
["bitfinex-derivatives","SOLF0:USTF0",1744390326747,0.05899759,120.3,120.28,0.05509664]
["bitfinex-derivatives","SOLF0:USTF0",1744390326945,0.05899759,120.3,120.29,7.8145854]
["bitfinex-derivatives","SOLF0:USTF0",1744390327245,4.335,120.37,120.29,11.27844973]
["bitfinex-derivatives","SOLF0:USTF0",1744390327451,4.335,120.37,120.3,34.16221241]
["bitfinex-derivatives","SOLF0:USTF0",1744390327650,4.335,120.37,120.31,44.85844973]
["bitfinex-derivatives","SOLF0:USTF0",1744390327851,33.58,120.39,120.32,11.27844973]
["bitfinex-derivatives","SOLF0:USTF0",1744390328049,33.58,120.39,120.33,11.27844973]
["bitfinex-derivatives","SOLF0:USTF0",1744390328252,0.06371143,120.37,120.34,0.06108393]
["bitfinex-derivatives","SOLF0:USTF0",1744390332253,33.58,120.36,120.34,0.06108393]
["bitfinex-derivatives","SOLF0:USTF0",1744390332558,20.70036268,120.35,120.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390332856,20.70036268,120.35,120.14,192.1177581]
["bitfinex-derivatives","SOLF0:USTF0",1744390332857,25.01926268,120.35,120.29,11.28740758]
["bitfinex-derivatives","SOLF0:USTF0",1744390333058,20.70036268,120.33,120.25,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744390333349,33.58,120.32,120.26,19.60496615]
["bitfinex-derivatives","SOLF0:USTF0",1744390333551,0.06245227,120.3,120.28,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1744390333853,8.3172,120.29,120.28,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1744390334350,8.37925227,120.3,120.28,0.0560293]
["bitfinex-derivatives","SOLF0:USTF0",1744390334653,0.06245227,120.3,120.29,7.82044647]
["bitfinex-derivatives","SOLF0:USTF0",1744390335053,37.8989,120.35,120.29,7.82044647]
["bitfinex-derivatives","SOLF0:USTF0",1744390335054,37.8989,120.35,120.29,11.28676635]
["bitfinex-derivatives","SOLF0:USTF0",1744390335247,37.8989,120.35,120.3,7.82044647]
["bitfinex-derivatives","SOLF0:USTF0",1744390335446,37.8989,120.35,120.28,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1744390335643,58.59926268,120.35,120.29,11.2852053]
["bitfinex-derivatives","SOLF0:USTF0",1744390335849,58.59926268,120.35,120.28,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1744390336046,58.59926268,120.35,120.29,11.28660178]
["bitfinex-derivatives","SOLF0:USTF0",1744390336351,0.05755287,120.33,120.3,7.87963771]
["bitfinex-derivatives","SOLF0:USTF0",1744390336549,0.05755287,120.33,120.3,0.0629759]
["bitfinex-derivatives","SOLF0:USTF0",1744390337154,0.05755287,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744390337755,0.05755287,120.33,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744390338055,0.05755287,120.33,120.3,0.0629759]
["bitfinex-derivatives","SOLF0:USTF0",1744390338554,0.05755287,120.33,120.31,11.26219787]
["bitfinex-derivatives","SOLF0:USTF0",1744390338745,0.05755287,120.33,120.3,0.0629759]
["bitfinex-derivatives","SOLF0:USTF0",1744390338947,0.05755287,120.33,120.31,11.25735346]
["bitfinex-derivatives","SOLF0:USTF0",1744390339142,0.05755287,120.33,120.32,7.79712083]
["bitfinex-derivatives","SOLF0:USTF0",1744390339358,37.9198,120.38,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390339546,37.9198,120.38,120.31,35.9156]
["bitfinex-derivatives","SOLF0:USTF0",1744390339747,46.2312,120.38,120.32,11.24938214]
["bitfinex-derivatives","SOLF0:USTF0",1744390339948,37.9198,120.38,120.33,16.10821386]
["bitfinex-derivatives","SOLF0:USTF0",1744390340152,37.9198,120.38,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744390340357,8.3127,120.36,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744390340557,0.05573768,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390341352,0.05573768,120.37,120.35,16.10473104]
["bitfinex-derivatives","SOLF0:USTF0",1744390341654,0.05573768,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390341857,0.05573768,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390342057,0.05573768,120.37,120.36,16.0977653]
["bitfinex-derivatives","SOLF0:USTF0",1744390342552,0.05573768,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390343155,0.05573768,120.37,120.36,16.09706924]
["bitfinex-derivatives","SOLF0:USTF0",1744390343354,0.05573768,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390343951,0.05573768,120.37,120.36,16.09791745]
["bitfinex-derivatives","SOLF0:USTF0",1744390344151,0.05573768,120.37,120.36,16.09721519]
["bitfinex-derivatives","SOLF0:USTF0",1744390344758,0.05573768,120.37,120.36,16.09620637]
["bitfinex-derivatives","SOLF0:USTF0",1744390345058,0.05573768,120.37,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744390346162,0.05573768,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390346454,0.05573768,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390347261,15.28623589,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390347664,8.313,120.35,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390348260,0.05573768,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390348963,0.05573768,120.37,120.35,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744390349153,0.05573768,120.37,120.34,0.0624145]
["bitfinex-derivatives","SOLF0:USTF0",1744390349466,0.05573768,120.37,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390350464,0.05573768,120.37,120.36,16.09636289]
["bitfinex-derivatives","SOLF0:USTF0",1744390350667,0.05573768,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744390351165,0.05573768,120.37,120.36,16.09685425]
["bitfinex-derivatives","SOLF0:USTF0",1744390353366,0.05573768,120.37,120.36,19.54960618]
["bitfinex-derivatives","SOLF0:USTF0",1744390353560,0.05573768,120.37,120.36,16.09685425]
["bitfinex-derivatives","SOLF0:USTF0",1744390353760,0.05573768,120.37,120.36,19.54958485]
["bitfinex-derivatives","SOLF0:USTF0",1744390353969,0.05573768,120.37,120.36,16.09685425]
["bitfinex-derivatives","SOLF0:USTF0",1744390354868,0.05573768,120.37,120.36,19.54897098]
["bitfinex-derivatives","SOLF0:USTF0",1744390355873,0.05573768,120.37,120.36,11.23667098]
["bitfinex-derivatives","SOLF0:USTF0",1744390356166,0.05573768,120.37,120.36,7.78455425]
["bitfinex-derivatives","SOLF0:USTF0",1744390357063,0.05573768,120.37,120.36,19.54935735]
["bitfinex-derivatives","SOLF0:USTF0",1744390357269,33.66,120.44,120.36,11.23705735]
["bitfinex-derivatives","SOLF0:USTF0",1744390357468,33.66,120.44,120.37,13.43345735]
["bitfinex-derivatives","SOLF0:USTF0",1744390357659,41.9675,120.44,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390357863,33.66,120.44,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390358170,8.3075,120.43,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390358370,0.05829785,120.43,120.41,8.36117643]
["bitfinex-derivatives","SOLF0:USTF0",1744390358666,0.05829785,120.43,120.41,0.05227643]
["bitfinex-derivatives","SOLF0:USTF0",1744390358865,0.05829785,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744390359165,0.05829785,120.43,120.41,0.05227643]
["bitfinex-derivatives","SOLF0:USTF0",1744390359769,0.05829785,120.43,120.41,8.36047643]
["bitfinex-derivatives","SOLF0:USTF0",1744390359965,0.05829785,120.43,120.41,33.71227643]
["bitfinex-derivatives","SOLF0:USTF0",1744390360174,33.66,120.47,120.42,11.22052687]
["bitfinex-derivatives","SOLF0:USTF0",1744390360471,29.3168716,120.48,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744390360768,37.6213716,120.48,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744390361269,37.68180444,120.48,120.45,8.36967499]
["bitfinex-derivatives","SOLF0:USTF0",1744390362774,8.36493284,120.48,120.45,8.36967499]
["bitfinex-derivatives","SOLF0:USTF0",1744390364374,8.3048,120.47,120.45,0.06357499]
["bitfinex-derivatives","SOLF0:USTF0",1744390364675,0.06043284,120.48,120.45,0.06357499]
["bitfinex-derivatives","SOLF0:USTF0",1744390365074,8.3054,120.46,120.45,0.06357499]
["bitfinex-derivatives","SOLF0:USTF0",1744390365675,8.3072,120.44,120.38,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744390365871,8.3072,120.44,120.39,7.75029006]
["bitfinex-derivatives","SOLF0:USTF0",1744390366174,41.9472,120.44,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390366367,41.9472,120.44,120.38,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744390366569,41.9472,120.44,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390366875,0.05866227,120.42,120.4,0.05306494]
["bitfinex-derivatives","SOLF0:USTF0",1744390367068,2.2512,120.5,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744390367371,2.2512,120.5,120.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390367669,2.2512,120.5,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744390367869,8.3027,120.5,120.44,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390368272,0.05344248,120.48,120.46,8.36763745]
["bitfinex-derivatives","SOLF0:USTF0",1744390368672,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390368874,0.05344248,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744390370882,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390371581,0.05344248,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744390374879,0.05344248,120.48,120.46,8.36773745]
["bitfinex-derivatives","SOLF0:USTF0",1744390375183,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390375485,0.05344248,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744390375681,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390376178,0.05344248,120.48,120.46,8.36773745]
["bitfinex-derivatives","SOLF0:USTF0",1744390376386,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390376887,0.05344248,120.48,120.46,8.36773745]
["bitfinex-derivatives","SOLF0:USTF0",1744390377081,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390377486,0.05344248,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744390378288,0.05344248,120.48,120.46,8.36783745]
["bitfinex-derivatives","SOLF0:USTF0",1744390378488,8.35774248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390378882,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390379382,8.35784248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390381988,8.35784248,120.48,120.46,8.36803745]
["bitfinex-derivatives","SOLF0:USTF0",1744390382386,8.35784248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390382889,8.3048,120.47,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390383091,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390383283,8.35784248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390383888,0.05344248,120.48,120.46,0.06263745]
["bitfinex-derivatives","SOLF0:USTF0",1744390384088,12.90045779,120.47,120.39,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390384285,12.90045779,120.45,120.38,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744390384591,12.90045779,120.45,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744390384889,8.3082,120.42,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744390385280,0.05358711,120.42,120.4,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1744390385486,0.05358711,120.42,120.39,12.96195792]
["bitfinex-derivatives","SOLF0:USTF0",1744390385889,0.05358711,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744390386087,0.05358711,120.42,120.41,54.74935779]
["bitfinex-derivatives","SOLF0:USTF0",1744390386780,69.5340716,120.5,120.41,54.16422604]
["bitfinex-derivatives","SOLF0:USTF0",1744390386980,69.5340716,120.5,120.43,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390387393,8.3044,120.48,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744390387692,69.5340716,120.5,120.43,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390387888,8.36685978,120.47,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390389496,0.06205978,120.47,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744390389996,8.36725978,120.47,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390390593,8.3056,120.46,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390390793,8.3056,120.46,120.44,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1744390390998,8.36715978,120.47,120.44,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1744390391399,8.36715978,120.47,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390392492,8.3055,120.46,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390392800,0.06205978,120.47,120.44,8.35905284]
["bitfinex-derivatives","SOLF0:USTF0",1744390393188,0.06205978,120.47,120.45,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744390396097,8.36685978,120.47,120.44,8.35925284]
["bitfinex-derivatives","SOLF0:USTF0",1744390396295,33.56,120.46,120.44,0.05255284]
["bitfinex-derivatives","SOLF0:USTF0",1744390396599,8.3085,120.42,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744390397588,8.36092502,120.42,120.39,8.36414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390397795,8.309,120.41,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390398099,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390398300,8.36102502,120.42,120.39,8.36444215]
["bitfinex-derivatives","SOLF0:USTF0",1744390399300,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390399799,8.3089,120.41,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390400302,8.3096,120.4,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390400498,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390401490,8.3096,120.4,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390403204,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390403806,8.3092,120.41,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390405304,8.3096,120.4,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390406901,8.3093,120.41,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390407106,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390407600,8.36092502,120.42,120.39,8.36404215]
["bitfinex-derivatives","SOLF0:USTF0",1744390408007,0.05242502,120.42,120.39,8.36404215]
["bitfinex-derivatives","SOLF0:USTF0",1744390408207,8.3089,120.41,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390408915,0.05242502,120.42,120.39,0.05414215]
["bitfinex-derivatives","SOLF0:USTF0",1744390409104,0.05242502,120.42,120.4,20.65538762]
["bitfinex-derivatives","SOLF0:USTF0",1744390409304,107.49519586,120.47,120.41,11.18861157]
["bitfinex-derivatives","SOLF0:USTF0",1744390409511,107.49519586,120.47,120.4,48.63385779]
["bitfinex-derivatives","SOLF0:USTF0",1744390409707,4.3919,120.48,120.41,11.18928539]
["bitfinex-derivatives","SOLF0:USTF0",1744390410010,4.3919,120.48,120.43,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744390410513,8.3057,120.46,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390412112,8.3061,120.45,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390412312,0.05482184,120.47,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390412910,8.3059,120.46,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390413311,0.05482184,120.47,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390413814,8.3061,120.45,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390414312,0.05482184,120.47,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390414613,8.3059,120.46,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390415407,8.35992184,120.47,120.44,8.36913127]
["bitfinex-derivatives","SOLF0:USTF0",1744390418409,8.3058,120.46,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390418612,33.56,120.46,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390419004,8.3061,120.45,120.44,0.06243127]
["bitfinex-derivatives","SOLF0:USTF0",1744390419208,33.56,120.46,120.39,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744390419408,33.56,120.46,120.4,11.20034814]
["bitfinex-derivatives","SOLF0:USTF0",1744390419611,33.56,120.46,120.4,8.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744390420216,8.3079,120.43,120.42,0.06033269]
["bitfinex-derivatives","SOLF0:USTF0",1744390420809,8.3093,120.41,120.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390421111,12.90045779,120.41,120.33,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744390421310,8.3127,120.36,120.34,7.77497773]
["bitfinex-derivatives","SOLF0:USTF0",1744390421515,33.56,120.37,120.31,17.11035779]
["bitfinex-derivatives","SOLF0:USTF0",1744390421717,33.56,120.37,120.32,11.22422847]
["bitfinex-derivatives","SOLF0:USTF0",1744390421915,33.56,120.37,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744390422115,0.06207,120.36,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744390423419,0.06207,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390424219,0.06207,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390424919,0.06207,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390425619,0.06207,120.36,120.35,16.07214236]
["bitfinex-derivatives","SOLF0:USTF0",1744390426020,33.56,120.4,120.35,24.09867427]
["bitfinex-derivatives","SOLF0:USTF0",1744390426323,141.05519586,120.44,120.37,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390426513,8.3078,120.43,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744390427123,0.05678443,120.43,120.4,8.36160412]
["bitfinex-derivatives","SOLF0:USTF0",1744390428123,8.36458443,120.43,120.4,8.36160412]
["bitfinex-derivatives","SOLF0:USTF0",1744390429322,0.05678443,120.43,120.41,7.75485685]
["bitfinex-derivatives","SOLF0:USTF0",1744390429521,0.05678443,120.43,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390430125,0.05678443,120.43,120.41,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744390430326,0.05678443,120.43,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390430631,8.36458443,120.43,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390430924,0.05678443,120.43,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390431226,8.3085,120.42,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390431420,12.95724222,120.43,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390432025,8.3089,120.41,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390434427,41.8689,120.41,120.4,0.05230412]
["bitfinex-derivatives","SOLF0:USTF0",1744390435129,8.3108,120.39,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744390435430,46.46045779,120.41,120.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390435727,8.3115,120.38,120.33,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390435935,8.3115,120.38,120.3,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390435936,46.46045779,120.37,120.28,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390436124,33.56,120.36,120.29,11.23319639]
["bitfinex-derivatives","SOLF0:USTF0",1744390436324,8.37675522,120.34,120.31,8.37805061]
["bitfinex-derivatives","SOLF0:USTF0",1744390436523,8.37675522,120.34,120.31,0.06235061]
["bitfinex-derivatives","SOLF0:USTF0",1744390436933,8.3145,120.33,120.31,0.06235061]
["bitfinex-derivatives","SOLF0:USTF0",1744390437321,33.56,120.33,120.31,0.06235061]
["bitfinex-derivatives","SOLF0:USTF0",1744390437525,8.3151,120.32,120.31,0.06235061]
["bitfinex-derivatives","SOLF0:USTF0",1744390438828,8.3174,120.29,120.26,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744390439532,33.56,120.3,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744390439930,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390440132,8.36991272,120.29,120.26,8.37320744]
["bitfinex-derivatives","SOLF0:USTF0",1744390440432,8.36991272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390440635,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390440834,12.95277051,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390441328,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390441632,8.3182,120.28,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390442537,8.36981272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390443237,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390443642,8.36991272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390444140,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390445039,8.36961272,120.29,120.26,8.37300744]
["bitfinex-derivatives","SOLF0:USTF0",1744390445548,0.05231272,120.29,120.26,0.05410744]
["bitfinex-derivatives","SOLF0:USTF0",1744390445736,0.05231272,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744390446034,0.05231272,120.29,120.26,12.95456523]
["bitfinex-derivatives","SOLF0:USTF0",1744390446229,0.05231272,120.29,120.26,48.64746523]
["bitfinex-derivatives","SOLF0:USTF0",1744390446730,0.05231272,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744390449836,37.9721,120.36,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390450140,8.314,120.34,120.29,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390450337,8.314,120.34,120.31,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744390450536,37.9721,120.36,120.29,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390450738,8.3151,120.33,120.27,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390450940,8.3151,120.33,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390451342,8.3151,120.32,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390451543,0.06226482,120.33,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390452142,8.37726482,120.33,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390453646,8.3151,120.32,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390455445,41.95686482,120.33,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390455652,33.64226482,120.33,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390455844,8.3151,120.32,120.31,0.06074284]
["bitfinex-derivatives","SOLF0:USTF0",1744390458639,8.3167,120.3,120.25,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744390458846,46.48045779,120.33,120.25,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744390459048,2.1419,120.32,120.25,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744390459548,8.3169,120.3,120.25,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744390459751,8.3794777,120.3,120.27,0.06103885]
["bitfinex-derivatives","SOLF0:USTF0",1744390459957,8.3172,120.29,120.27,0.06103885]
["bitfinex-derivatives","SOLF0:USTF0",1744390463965,8.3172,120.29,120.27,8.37963885]
["bitfinex-derivatives","SOLF0:USTF0",1744390466269,8.3172,120.29,120.27,0.06103885]
["bitfinex-derivatives","SOLF0:USTF0",1744390467168,33.6425777,120.3,120.27,8.37923885]
["bitfinex-derivatives","SOLF0:USTF0",1744390467668,8.3172,120.29,120.27,8.37923885]
["bitfinex-derivatives","SOLF0:USTF0",1744390467967,0.0625777,120.3,120.27,0.06103885]
["bitfinex-derivatives","SOLF0:USTF0",1744390468172,0.0625777,120.3,120.28,7.73801511]
["bitfinex-derivatives","SOLF0:USTF0",1744390468472,0.0625777,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744390469166,33.58,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390469366,8.3141,120.34,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390469772,67.2889716,120.36,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744390469773,62.8968716,120.36,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744390469970,2.1646,120.38,120.32,12.90045779]
["bitfinex-derivatives","SOLF0:USTF0",1744390470169,0.05467577,120.36,120.33,0.06332089]
["bitfinex-derivatives","SOLF0:USTF0",1744390470369,0.05467577,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390473279,0.05467577,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390473677,0.05467577,120.36,120.33,0.06332089]
["bitfinex-derivatives","SOLF0:USTF0",1744390474276,8.3135,120.35,120.33,0.06332089]
["bitfinex-derivatives","SOLF0:USTF0",1744390475178,8.3137,120.34,120.33,0.06332089]
["bitfinex-derivatives","SOLF0:USTF0",1744390481485,8.315,120.33,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744390481782,8.315,120.33,120.3,7.78497064]
["bitfinex-derivatives","SOLF0:USTF0",1744390481977,8.315,120.33,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744390482178,8.315,120.33,120.3,16.0988109]
["bitfinex-derivatives","SOLF0:USTF0",1744390482379,8.3141,120.34,120.31,7.77997342]
["bitfinex-derivatives","SOLF0:USTF0",1744390482579,8.37556603,120.34,120.31,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1744390482786,8.37556603,120.34,120.31,8.37299041]
["bitfinex-derivatives","SOLF0:USTF0",1744390485184,8.3145,120.33,120.31,8.37299041]
["bitfinex-derivatives","SOLF0:USTF0",1744390485490,8.3145,120.33,120.31,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1744390486282,8.37536603,120.34,120.31,8.37319041]
["bitfinex-derivatives","SOLF0:USTF0",1744390486482,0.06146603,120.34,120.32,7.77403369]
["bitfinex-derivatives","SOLF0:USTF0",1744390486685,0.06146603,120.34,120.31,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1744390486885,0.06146603,120.34,120.32,16.09034871]
["bitfinex-derivatives","SOLF0:USTF0",1744390487086,0.06146603,120.34,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744390487780,8.37516603,120.34,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744390487983,8.37516603,120.34,120.31,8.37289041]
["bitfinex-derivatives","SOLF0:USTF0",1744390488187,8.37516603,120.34,120.32,7.77825803]
["bitfinex-derivatives","SOLF0:USTF0",1744390488383,8.37516603,120.34,120.31,8.37289041]
["bitfinex-derivatives","SOLF0:USTF0",1744390488585,8.37516603,120.34,120.32,7.78025668]
["bitfinex-derivatives","SOLF0:USTF0",1744390488785,8.37516603,120.34,120.31,8.37289041]
["bitfinex-derivatives","SOLF0:USTF0",1744390488988,8.37516603,120.34,120.32,16.09570087]
["bitfinex-derivatives","SOLF0:USTF0",1744390489186,8.37516603,120.34,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1744390489589,0.06146603,120.34,120.31,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1744390489891,0.06146603,120.34,120.32,7.78258673]
["bitfinex-derivatives","SOLF0:USTF0",1744390490191,8.3148,120.33,120.31,0.05749041]
["bitfinex-derivatives","SOLF0:USTF0",1744390490389,8.3148,120.33,120.32,7.78495762]
["bitfinex-derivatives","SOLF0:USTF0",1744390492388,8.3148,120.33,120.32,11.23844604]
["bitfinex-derivatives","SOLF0:USTF0",1744390493288,8.3148,120.33,120.32,11.23815394]
["bitfinex-derivatives","SOLF0:USTF0",1744390493687,8.3148,120.33,120.32,11.24373327]
["bitfinex-derivatives","SOLF0:USTF0",1744390493886,8.3148,120.33,120.32,7.79014989]
["bitfinex-derivatives","SOLF0:USTF0",1744390494591,62.8768716,120.39,120.32,19.52256496]
["bitfinex-derivatives","SOLF0:USTF0",1744390494793,29.3168716,120.39,120.37,8.27966397]
["bitfinex-derivatives","SOLF0:USTF0",1744390494991,29.3168716,120.39,120.38,8.27966397]
["bitfinex-derivatives","SOLF0:USTF0",1744390495489,29.3168716,120.39,120.37,16.59096397]
["bitfinex-derivatives","SOLF0:USTF0",1744390495890,29.37949394,120.39,120.37,16.65298736]
["bitfinex-derivatives","SOLF0:USTF0",1744390496086,29.37949394,120.39,120.38,7.77939858]
["bitfinex-derivatives","SOLF0:USTF0",1744390496292,29.37949394,120.39,120.37,8.37332339]
["bitfinex-derivatives","SOLF0:USTF0",1744390497697,29.37949394,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744390497886,29.37949394,120.39,120.38,19.53425755]
["bitfinex-derivatives","SOLF0:USTF0",1744390498091,29.37949394,120.39,120.38,16.08709403]
["bitfinex-derivatives","SOLF0:USTF0",1744390498693,0.06262234,120.39,120.38,16.08709403]
["bitfinex-derivatives","SOLF0:USTF0",1744390499091,0.06262234,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744390499393,8.37342234,120.39,120.37,0.06202339]
["bitfinex-derivatives","SOLF0:USTF0",1744390499999,8.37342234,120.39,120.37,8.37362339]
["bitfinex-derivatives","SOLF0:USTF0",1744390500199,0.06262234,120.39,120.37,0.06202339]
["bitfinex-derivatives","SOLF0:USTF0",1744390500398,0.06262234,120.39,120.38,11.21150836]
["bitfinex-derivatives","SOLF0:USTF0",1744390501395,0.06262234,120.39,120.38,19.52250836]
["bitfinex-derivatives","SOLF0:USTF0",1744390502196,0.06262234,120.39,120.38,16.07965344]
["bitfinex-derivatives","SOLF0:USTF0",1744390504000,0.06262234,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744390504189,0.06262234,120.39,120.38,16.06275711]
["bitfinex-derivatives","SOLF0:USTF0",1744390504395,33.63315,120.43,120.38,44.74770865]
["bitfinex-derivatives","SOLF0:USTF0",1744390504593,33.63315,120.43,120.4,12.92224313]
["bitfinex-derivatives","SOLF0:USTF0",1744390504901,33.63315,120.43,120.41,7.75175711]
["bitfinex-derivatives","SOLF0:USTF0",1744390505098,33.63315,120.43,120.4,12.92224313]
["bitfinex-derivatives","SOLF0:USTF0",1744390505293,33.63315,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744390505489,0.06117695,120.44,120.42,12.92224313]
["bitfinex-derivatives","SOLF0:USTF0",1744390505700,0.06117695,120.44,120.43,7.73535896]
["bitfinex-derivatives","SOLF0:USTF0",1744390505901,0.06117695,120.44,120.43,16.04285896]
["bitfinex-derivatives","SOLF0:USTF0",1744390507204,0.06117695,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744390508501,0.06117695,120.44,120.42,21.23014313]
["bitfinex-derivatives","SOLF0:USTF0",1744390508701,0.06117695,120.44,120.41,33.61917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390508901,0.06117695,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390509101,8.3075,120.43,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390509910,8.36837695,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390510205,0.06117695,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390510398,0.06117695,120.44,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744390510907,0.06117695,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390511306,0.06117695,120.44,120.42,20.62996656]
["bitfinex-derivatives","SOLF0:USTF0",1744390511495,0.06117695,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744390511902,0.06117695,120.44,120.41,33.59917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390512207,8.36807695,120.44,120.41,41.90767526]
["bitfinex-derivatives","SOLF0:USTF0",1744390512404,0.06117695,120.44,120.41,8.36767526]
["bitfinex-derivatives","SOLF0:USTF0",1744390512599,0.06117695,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390512997,12.98342008,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390513403,8.3082,120.42,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390513812,15.17612008,120.44,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390514004,2.1221,120.43,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390514202,8.3082,120.42,120.41,0.05917526]
["bitfinex-derivatives","SOLF0:USTF0",1744390514399,46.46224313,120.42,120.34,649.06694313]
["bitfinex-derivatives","SOLF0:USTF0",1744390514603,46.46224313,120.42,120.35,11.13698441]
["bitfinex-derivatives","SOLF0:USTF0",1744390514808,46.46224313,120.42,120.34,649.06694313]
["bitfinex-derivatives","SOLF0:USTF0",1744390515005,46.46224313,120.42,120.35,7.71650694]
["bitfinex-derivatives","SOLF0:USTF0",1744390515206,12.92224313,120.4,120.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744390515510,0.06365376,120.38,120.36,0.06364678]
["bitfinex-derivatives","SOLF0:USTF0",1744390515910,8.3121,120.37,120.36,0.06364678]
["bitfinex-derivatives","SOLF0:USTF0",1744390517710,8.3136,120.35,120.31,41.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744390517908,8.3136,120.35,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744390518119,33.54,120.36,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744390518408,54.23151838,120.36,120.26,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744390518616,54.23151838,120.36,120.27,11.15929015]
["bitfinex-derivatives","SOLF0:USTF0",1744390518911,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390519107,8.3154,120.32,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390519508,41.91126978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390519910,33.59646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390520215,41.91126978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390520507,8.37126978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390521611,8.37126978,120.33,120.3,8.37278062]
["bitfinex-derivatives","SOLF0:USTF0",1744390521811,0.05646978,120.33,120.3,8.37278062]
["bitfinex-derivatives","SOLF0:USTF0",1744390522011,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390522615,0.05646978,120.33,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744390523114,0.05646978,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390523411,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390523619,0.05646978,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744390523920,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390524410,8.3154,120.32,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390526009,8.37116978,120.33,120.3,8.37268062]
["bitfinex-derivatives","SOLF0:USTF0",1744390526218,8.37116978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390526416,8.3153,120.32,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390527316,0.05646978,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744390527518,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390528419,2.15096978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390528717,0.05646978,120.33,120.3,0.05638062]
["bitfinex-derivatives","SOLF0:USTF0",1744390528919,0.05646978,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390529710,6.978e-05,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390529911,6.978e-05,120.33,120.32,16.04313561]
["bitfinex-derivatives","SOLF0:USTF0",1744390530111,6.978e-05,120.33,120.32,19.46892269]
["bitfinex-derivatives","SOLF0:USTF0",1744390530317,6.978e-05,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390532018,6.978e-05,120.33,120.32,16.04740479]
["bitfinex-derivatives","SOLF0:USTF0",1744390533123,6.978e-05,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744390533423,6.978e-05,120.33,120.32,16.05123595]
["bitfinex-derivatives","SOLF0:USTF0",1744390533823,6.978e-05,120.33,120.32,19.47876849]
["bitfinex-derivatives","SOLF0:USTF0",1744390534219,37.7513,120.4,120.32,40.17518687]
["bitfinex-derivatives","SOLF0:USTF0",1744390534415,33.54,120.43,120.36,20.69151838]
["bitfinex-derivatives","SOLF0:USTF0",1744390534617,33.54,120.43,120.37,41.26684791]
["bitfinex-derivatives","SOLF0:USTF0",1744390534819,4.3705,120.44,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744390535124,2.0694,120.45,120.38,20.69151838]
["bitfinex-derivatives","SOLF0:USTF0",1744390535424,0.05704901,120.43,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744390536627,0.05704901,120.43,120.4,0.06357285]
["bitfinex-derivatives","SOLF0:USTF0",1744390536628,0.05704901,120.43,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744390537327,0.05704901,120.43,120.4,0.06357285]
["bitfinex-derivatives","SOLF0:USTF0",1744390537526,8.3086,120.42,120.4,0.06357285]
["bitfinex-derivatives","SOLF0:USTF0",1744390537931,8.3089,120.41,120.4,0.06357285]
["bitfinex-derivatives","SOLF0:USTF0",1744390538118,54.28856739,120.43,120.33,4.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744390538317,2.1485,120.42,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744390538522,8.311,120.38,120.33,35.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744390538730,8.311,120.38,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744390539130,33.54,120.4,120.33,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744390539324,0.06350806,120.38,120.35,0.05551808]
["bitfinex-derivatives","SOLF0:USTF0",1744390539733,8.3121,120.37,120.35,0.05551808]
["bitfinex-derivatives","SOLF0:USTF0",1744390541634,0.06350806,120.38,120.35,0.05551808]
["bitfinex-derivatives","SOLF0:USTF0",1744390542231,8.312,120.37,120.35,0.05551808]
["bitfinex-derivatives","SOLF0:USTF0",1744390543130,8.3123,120.36,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744390543322,8.3123,120.36,120.28,22.90251838]
["bitfinex-derivatives","SOLF0:USTF0",1744390543527,8.3123,120.36,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744390544433,8.36501253,120.36,120.33,8.36935037]
["bitfinex-derivatives","SOLF0:USTF0",1744390544736,8.3133,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390544935,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390545236,8.3136,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390545531,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390546835,0.05271253,120.36,120.33,8.36945037]
["bitfinex-derivatives","SOLF0:USTF0",1744390548434,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390548735,8.36511253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390548938,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390549439,0.05271253,120.36,120.33,8.36935037]
["bitfinex-derivatives","SOLF0:USTF0",1744390549937,0.05271253,120.36,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744390550338,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390550530,0.05271253,120.36,120.33,8.36905037]
["bitfinex-derivatives","SOLF0:USTF0",1744390550934,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390551626,0.05271253,120.36,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744390554844,0.05271253,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390555849,12.98554973,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390556147,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390556651,0.05271253,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744390559453,0.05271253,120.36,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744390559654,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390559952,0.05271253,120.36,120.34,7.78204517]
["bitfinex-derivatives","SOLF0:USTF0",1744390560156,0.05271253,120.36,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744390560354,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390560651,0.05271253,120.36,120.34,7.7832374]
["bitfinex-derivatives","SOLF0:USTF0",1744390560852,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390561251,12.98554973,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390561451,15.14864973,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390562252,2.21581253,120.36,120.34,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744390562453,2.21581253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390562853,8.3133,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390563355,2.21581253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390563554,8.3134,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390564557,10.52851253,120.36,120.33,8.36945037]
["bitfinex-derivatives","SOLF0:USTF0",1744390565355,8.3133,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390565555,2.21581253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390566451,8.3133,120.35,120.33,8.36945037]
["bitfinex-derivatives","SOLF0:USTF0",1744390567356,2.21581253,120.36,120.34,16.10983221]
["bitfinex-derivatives","SOLF0:USTF0",1744390567654,2.21581253,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390567854,10.52851253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390568057,10.52851253,120.36,120.33,8.36905037]
["bitfinex-derivatives","SOLF0:USTF0",1744390570066,2.21581253,120.36,120.34,7.79464258]
["bitfinex-derivatives","SOLF0:USTF0",1744390570261,2.21581253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390570561,8.3135,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390571563,8.3135,120.35,120.34,7.79667786]
["bitfinex-derivatives","SOLF0:USTF0",1744390573462,8.3135,120.35,120.33,8.36925037]
["bitfinex-derivatives","SOLF0:USTF0",1744390573865,8.3135,120.35,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390574663,8.3135,120.35,120.33,8.36945037]
["bitfinex-derivatives","SOLF0:USTF0",1744390575371,0.05271253,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744390575669,0.05271253,120.36,120.35,7.79067316]
["bitfinex-derivatives","SOLF0:USTF0",1744390576161,0.05271253,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390576366,12.98554973,120.36,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390576561,8.3137,120.34,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390577165,41.8537,120.34,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390577469,54.7865372,120.34,120.33,0.05505037]
["bitfinex-derivatives","SOLF0:USTF0",1744390578268,8.316,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744390578471,8.316,120.31,120.3,7.79437625]
["bitfinex-derivatives","SOLF0:USTF0",1744390578964,8.316,120.31,120.29,7.79470967]
["bitfinex-derivatives","SOLF0:USTF0",1744390579168,8.316,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744390579362,8.316,120.31,120.29,11.25093897]
["bitfinex-derivatives","SOLF0:USTF0",1744390579566,8.36983832,120.31,120.28,8.37011737]
["bitfinex-derivatives","SOLF0:USTF0",1744390579769,8.36983832,120.31,120.29,11.24863991]
["bitfinex-derivatives","SOLF0:USTF0",1744390579961,8.36983832,120.31,120.28,8.37011737]
["bitfinex-derivatives","SOLF0:USTF0",1744390580157,0.05383832,120.31,120.29,11.25005393]
["bitfinex-derivatives","SOLF0:USTF0",1744390580364,0.05383832,120.31,120.3,11.25005393]
["bitfinex-derivatives","SOLF0:USTF0",1744390582067,8.36963832,120.31,120.3,11.25005393]
["bitfinex-derivatives","SOLF0:USTF0",1744390582570,8.3172,120.29,120.28,0.05261737]
["bitfinex-derivatives","SOLF0:USTF0",1744390582770,8.3172,120.29,120.28,11.33490408]
["bitfinex-derivatives","SOLF0:USTF0",1744390584062,8.32,120.25,120.21,46.4528372]
["bitfinex-derivatives","SOLF0:USTF0",1744390584265,8.32,120.25,120.22,11.28899931]
["bitfinex-derivatives","SOLF0:USTF0",1744390584563,46.4528372,120.28,120.23,11.28899931]
["bitfinex-derivatives","SOLF0:USTF0",1744390584758,46.4528372,120.28,120.24,11.28899931]
["bitfinex-derivatives","SOLF0:USTF0",1744390585065,46.4528372,120.28,120.25,11.28899931]
["bitfinex-derivatives","SOLF0:USTF0",1744390585268,0.05247224,120.27,120.25,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1744390585861,8.3193,120.26,120.25,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1744390586171,21.2521372,120.26,120.25,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1744390588372,8.3226,120.22,120.19,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744390588563,8.3226,120.22,120.2,11.24994656]
["bitfinex-derivatives","SOLF0:USTF0",1744390588766,8.3226,120.22,120.21,11.24994656]
["bitfinex-derivatives","SOLF0:USTF0",1744390589070,46.4528372,120.28,120.21,11.24994656]
["bitfinex-derivatives","SOLF0:USTF0",1744390589272,46.4528372,120.28,120.22,11.24994656]
["bitfinex-derivatives","SOLF0:USTF0",1744390589465,8.3205,120.25,120.24,0.06014549]
["bitfinex-derivatives","SOLF0:USTF0",1744390593872,41.8605,120.25,120.24,0.06014549]
["bitfinex-derivatives","SOLF0:USTF0",1744390594167,8.3229,120.21,120.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744390594373,8.3229,120.21,120.19,7.7767885]
["bitfinex-derivatives","SOLF0:USTF0",1744390594564,8.3229,120.21,120.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744390594760,8.3229,120.21,120.19,7.77276165]
["bitfinex-derivatives","SOLF0:USTF0",1744390595066,8.3229,120.21,120.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744390595271,8.3234,120.2,120.19,11.21694189]
["bitfinex-derivatives","SOLF0:USTF0",1744390595461,0.05399585,120.21,120.18,0.05324968]
["bitfinex-derivatives","SOLF0:USTF0",1744390597173,33.59399585,120.21,120.18,0.05324968]
["bitfinex-derivatives","SOLF0:USTF0",1744390597371,12.9328372,120.19,120.18,0.05324968]
["bitfinex-derivatives","SOLF0:USTF0",1744390597671,12.9328372,120.19,120.1,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744390597871,12.9328372,120.16,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744390598070,33.54,120.15,120.09,11.21949565]
["bitfinex-derivatives","SOLF0:USTF0",1744390598269,33.54,120.15,120.1,7.77299403]
["bitfinex-derivatives","SOLF0:USTF0",1744390598466,33.54,120.15,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744390598667,8.38685209,120.14,120.11,0.05619613]
["bitfinex-derivatives","SOLF0:USTF0",1744390599167,8.3286,120.13,120.11,0.05619613]
["bitfinex-derivatives","SOLF0:USTF0",1744390599874,0.05895209,120.14,120.11,0.05619613]
["bitfinex-derivatives","SOLF0:USTF0",1744390601069,0.05895209,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744390604468,0.05895209,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744390604875,33.56,120.18,120.12,12.9328372]
["bitfinex-derivatives","SOLF0:USTF0",1744390605274,8.3244,120.19,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744390605576,8.3244,120.19,120.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744390605978,0.05896077,120.17,120.15,0.05260937]
["bitfinex-derivatives","SOLF0:USTF0",1744390606276,0.05896077,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744390606671,0.05896077,120.17,120.15,0.05260937]
["bitfinex-derivatives","SOLF0:USTF0",1744390606672,12.9328372,120.24,120.15,0.05260937]
["bitfinex-derivatives","SOLF0:USTF0",1744390606875,8.3217,120.23,120.18,12.9328372]
["bitfinex-derivatives","SOLF0:USTF0",1744390607075,2.1092,120.25,120.18,46.4928372]
["bitfinex-derivatives","SOLF0:USTF0",1744390607481,8.3214,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744390607680,8.37396337,120.23,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390608183,8.3222,120.22,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390608882,8.3222,120.22,120.2,8.38292592]
["bitfinex-derivatives","SOLF0:USTF0",1744390609177,8.37426337,120.23,120.2,8.38292592]
["bitfinex-derivatives","SOLF0:USTF0",1744390611482,0.05256337,120.23,120.2,8.38292592]
["bitfinex-derivatives","SOLF0:USTF0",1744390611882,8.37426337,120.23,120.2,8.38292592]
["bitfinex-derivatives","SOLF0:USTF0",1744390614683,0.05256337,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744390614984,0.05256337,120.23,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390616185,0.05256337,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744390616384,0.05256337,120.23,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390617283,8.37426337,120.23,120.2,8.38262592]
["bitfinex-derivatives","SOLF0:USTF0",1744390617986,8.3221,120.22,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390619185,8.3221,120.22,120.2,8.38292592]
["bitfinex-derivatives","SOLF0:USTF0",1744390619789,8.3221,120.22,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390620185,33.59256337,120.23,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390620390,46.52540057,120.23,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390621485,12.9328372,120.21,120.2,0.05952592]
["bitfinex-derivatives","SOLF0:USTF0",1744390621691,12.9328372,120.21,120.15,41.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744390621891,8.3248,120.19,120.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744390622091,33.54,120.2,120.15,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744390622292,33.54,120.2,120.15,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744390622686,33.54,120.2,120.15,41.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744390622882,0.05244746,120.19,120.16,0.05285575]
["bitfinex-derivatives","SOLF0:USTF0",1744390623086,8.3251,120.18,120.16,0.05285575]
["bitfinex-derivatives","SOLF0:USTF0",1744390623893,0.05244746,120.19,120.16,0.05285575]
["bitfinex-derivatives","SOLF0:USTF0",1744390624488,8.3255,120.17,120.16,0.05285575]
["bitfinex-derivatives","SOLF0:USTF0",1744390625197,41.8655,120.17,120.16,0.05285575]
["bitfinex-derivatives","SOLF0:USTF0",1744390626391,8.3278,120.14,120.1,12.9328372]
["bitfinex-derivatives","SOLF0:USTF0",1744390626585,8.3278,120.14,120.11,19.56055997]
["bitfinex-derivatives","SOLF0:USTF0",1744390626791,8.3266,120.16,120.12,11.23125997]
["bitfinex-derivatives","SOLF0:USTF0",1744390626996,8.3266,120.16,120.13,7.78185108]
["bitfinex-derivatives","SOLF0:USTF0",1744390627192,8.3266,120.16,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744390627393,8.3269,120.15,120.13,8.38100819]
["bitfinex-derivatives","SOLF0:USTF0",1744390627789,8.3269,120.15,120.13,0.05310819]
["bitfinex-derivatives","SOLF0:USTF0",1744390627991,0.05459514,120.16,120.13,0.05310819]
["bitfinex-derivatives","SOLF0:USTF0",1744390628697,8.3276,120.14,120.13,0.05310819]
["bitfinex-derivatives","SOLF0:USTF0",1744390631796,8.38129514,120.16,120.13,0.05310819]
["bitfinex-derivatives","SOLF0:USTF0",1744390631991,8.38129514,120.16,120.13,8.38090819]
["bitfinex-derivatives","SOLF0:USTF0",1744390632787,8.38129514,120.16,120.14,16.12212753]
["bitfinex-derivatives","SOLF0:USTF0",1744390632985,8.38129514,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744390634298,0.05459514,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744390634502,0.05459514,120.16,120.15,7.79492035]
["bitfinex-derivatives","SOLF0:USTF0",1744390635099,0.05459514,120.16,120.15,16.12182035]
["bitfinex-derivatives","SOLF0:USTF0",1744390635300,0.05459514,120.16,120.15,19.57717406]
["bitfinex-derivatives","SOLF0:USTF0",1744390637900,41.92079514,120.16,120.15,11.25027406]
["bitfinex-derivatives","SOLF0:USTF0",1744390638104,0.05459514,120.16,120.13,0.05310819]
["bitfinex-derivatives","SOLF0:USTF0",1744390638800,2.1535,120.2,120.14,46.4728372]
["bitfinex-derivatives","SOLF0:USTF0",1744390639299,10.45240487,120.2,120.15,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390639499,8.29890487,120.21,120.16,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390639800,8.3242,120.19,120.17,7.80443305]
["bitfinex-derivatives","SOLF0:USTF0",1744390639997,0.05597169,120.2,120.17,7.862762]
["bitfinex-derivatives","SOLF0:USTF0",1744390640303,8.3248,120.18,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390644708,8.3245,120.19,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390645201,8.35487656,120.2,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390645401,8.3248,120.18,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390645603,8.3248,120.18,120.17,7.87453109]
["bitfinex-derivatives","SOLF0:USTF0",1744390645907,8.3245,120.19,120.17,7.87453109]
["bitfinex-derivatives","SOLF0:USTF0",1744390646107,8.3245,120.19,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390647304,8.3248,120.18,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390647608,8.3248,120.18,120.17,7.87672092]
["bitfinex-derivatives","SOLF0:USTF0",1744390648312,0.05597169,120.2,120.17,19.66872062]
["bitfinex-derivatives","SOLF0:USTF0",1744390648609,0.05597169,120.2,120.18,7.81839197]
["bitfinex-derivatives","SOLF0:USTF0",1744390648810,8.37967169,120.2,120.17,8.38352895]
["bitfinex-derivatives","SOLF0:USTF0",1744390649015,0.05597169,120.2,120.18,7.81781468]
["bitfinex-derivatives","SOLF0:USTF0",1744390649217,8.35487656,120.2,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390649519,8.29890487,120.19,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390649810,8.29890487,120.18,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390650012,16.62370487,120.18,120.17,7.87870046]
["bitfinex-derivatives","SOLF0:USTF0",1744390650604,8.3248,120.18,120.17,7.87870046]
["bitfinex-derivatives","SOLF0:USTF0",1744390652906,8.3248,120.18,120.17,7.88103233]
["bitfinex-derivatives","SOLF0:USTF0",1744390657815,8.3248,120.18,120.17,11.35139188]
["bitfinex-derivatives","SOLF0:USTF0",1744390661624,50.16340487,120.19,120.17,11.35139188]
["bitfinex-derivatives","SOLF0:USTF0",1744390661924,41.8645,120.19,120.18,7.82270338]
["bitfinex-derivatives","SOLF0:USTF0",1744390665629,8.3248,120.18,120.17,0.05832895]
["bitfinex-derivatives","SOLF0:USTF0",1744390665825,8.3248,120.18,120.17,11.38572533]
["bitfinex-derivatives","SOLF0:USTF0",1744390667429,8.3248,120.18,120.17,3.53793429]
["bitfinex-derivatives","SOLF0:USTF0",1744390667730,8.3248,120.18,120.17,11.38498977]
["bitfinex-derivatives","SOLF0:USTF0",1744390670431,16.62370487,120.18,120.17,11.38498977]
["bitfinex-derivatives","SOLF0:USTF0",1744390671028,16.62370487,120.18,120.11,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390671029,8.328,120.14,120.11,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390671234,8.328,120.14,120.1,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390671428,8.29890487,120.15,120.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744390671635,8.3293,120.12,120.09,10.37880487]
["bitfinex-derivatives","SOLF0:USTF0",1744390672133,8.38279333,120.12,120.09,10.4354277]
["bitfinex-derivatives","SOLF0:USTF0",1744390672329,8.38279333,120.12,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744390672535,0.05349333,120.12,120.09,10.4354277]
["bitfinex-derivatives","SOLF0:USTF0",1744390672735,0.05349333,120.12,120.11,16.62850487]
["bitfinex-derivatives","SOLF0:USTF0",1744390676037,41.8465,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744390676334,33.52,120.16,120.13,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390676536,33.52,120.16,120.12,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390676833,8.3271,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744390677235,8.38955386,120.15,120.13,8.39033255]
["bitfinex-derivatives","SOLF0:USTF0",1744390678537,8.3276,120.14,120.13,8.39033255]
["bitfinex-derivatives","SOLF0:USTF0",1744390678738,8.36135873,120.15,120.13,0.06243255]
["bitfinex-derivatives","SOLF0:USTF0",1744390679238,8.3276,120.14,120.13,0.06243255]
["bitfinex-derivatives","SOLF0:USTF0",1744390680940,0.06245386,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744390681242,0.06245386,120.15,120.14,16.62650487]
["bitfinex-derivatives","SOLF0:USTF0",1744390681441,41.8444,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744390681841,33.52,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744390682046,33.52,120.19,120.16,16.62470487]
["bitfinex-derivatives","SOLF0:USTF0",1744390682243,33.52,120.19,120.15,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390682543,0.05272149,120.18,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744390682837,0.05272149,120.18,120.17,16.62400487]
["bitfinex-derivatives","SOLF0:USTF0",1744390683045,107.49519586,120.22,120.18,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390683243,107.49519586,120.22,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744390683745,115.81719586,120.22,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744390684046,107.55442233,120.22,120.2,8.38324606]
["bitfinex-derivatives","SOLF0:USTF0",1744390684939,107.55442233,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744390684940,0.05922647,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744390686140,0.05922647,120.22,120.2,8.35875093]
["bitfinex-derivatives","SOLF0:USTF0",1744390686439,0.05922647,120.22,120.2,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1744390687139,0.05922647,120.22,120.2,8.38294606]
["bitfinex-derivatives","SOLF0:USTF0",1744390687550,8.38182647,120.22,120.2,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1744390688544,8.38182647,120.22,120.2,8.38304606]
["bitfinex-derivatives","SOLF0:USTF0",1744390688841,8.3227,120.21,120.2,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1744390689048,16.62160487,120.21,120.2,0.05984606]
["bitfinex-derivatives","SOLF0:USTF0",1744390689446,8.325,120.18,120.15,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390689649,8.29890487,120.21,120.14,41.81890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390689650,8.29890487,120.19,120.14,41.81890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390690044,8.29890487,120.19,120.14,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390690246,8.29890487,120.17,120.12,8.29890487]
["bitfinex-derivatives","SOLF0:USTF0",1744390690444,8.29890487,120.15,120.09,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744390690643,8.29890487,120.15,120.13,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1744390690844,8.3279,120.14,120.13,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1744390691548,8.3291,120.12,120.08,12.97949159]
["bitfinex-derivatives","SOLF0:USTF0",1744390691745,33.52,120.14,120.08,12.97949159]
["bitfinex-derivatives","SOLF0:USTF0",1744390691945,33.52,120.14,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744390692146,41.8479,120.14,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744390692646,41.90261686,120.14,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390693150,41.90261686,120.14,120.11,8.39244096]
["bitfinex-derivatives","SOLF0:USTF0",1744390693749,8.3283,120.13,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390693938,33.57471686,120.14,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390694447,41.90291686,120.14,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390695943,41.90291686,120.14,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390696450,41.90291686,120.14,120.11,8.39234096]
["bitfinex-derivatives","SOLF0:USTF0",1744390696750,0.05471686,120.14,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390696946,0.05471686,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744390699250,8.38241686,120.14,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390699749,0.05471686,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744390701450,0.05471686,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744390701654,0.05471686,120.14,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390701856,8.38231686,120.14,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390702154,0.05471686,120.14,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744390702849,8.38281686,120.14,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390704559,8.3283,120.13,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390706156,8.38241686,120.14,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390706959,8.3284,120.13,120.11,8.39264096]
["bitfinex-derivatives","SOLF0:USTF0",1744390707555,8.329,120.12,120.11,0.06334096]
["bitfinex-derivatives","SOLF0:USTF0",1744390707757,33.55471686,120.14,120.06,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744390707958,12.97949159,120.13,120.05,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390708159,8.3313,120.09,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744390709060,8.38857789,120.09,120.06,8.39567197]
["bitfinex-derivatives","SOLF0:USTF0",1744390710367,8.38857789,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744390710559,0.05727789,120.09,120.06,0.06307197]
["bitfinex-derivatives","SOLF0:USTF0",1744390711067,0.05727789,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744390711669,0.05727789,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744390711961,0.05727789,120.09,120.06,0.06307197]
["bitfinex-derivatives","SOLF0:USTF0",1744390712861,8.38867789,120.09,120.06,8.39577197]
["bitfinex-derivatives","SOLF0:USTF0",1744390713168,8.38867789,120.09,120.06,0.06307197]
["bitfinex-derivatives","SOLF0:USTF0",1744390713467,0.05727789,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744390713971,8.38867789,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744390714269,0.05727789,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744390714472,0.05727789,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744390715464,0.05727789,120.09,120.08,16.64395764]
["bitfinex-derivatives","SOLF0:USTF0",1744390718065,41.848,120.14,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744390719170,41.90805745,120.14,120.11,8.39063763]
["bitfinex-derivatives","SOLF0:USTF0",1744390720271,8.3284,120.13,120.11,8.39063763]
["bitfinex-derivatives","SOLF0:USTF0",1744390721463,8.3284,120.13,120.11,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1744390721870,50.22021509,120.14,120.11,8.39093763]
["bitfinex-derivatives","SOLF0:USTF0",1744390722073,41.89231509,120.14,120.11,8.39093763]
["bitfinex-derivatives","SOLF0:USTF0",1744390722367,8.3285,120.13,120.11,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1744390725571,8.329,120.12,120.11,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1744390728275,16.64125764,120.12,120.11,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1744390728474,8.329,120.12,120.11,0.06153763]
["bitfinex-derivatives","SOLF0:USTF0",1744390729275,8.31225764,120.12,120.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744390729576,8.3321,120.08,120.05,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390730178,8.39075199,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744390731172,8.39075199,120.08,120.05,16.70947152]
["bitfinex-derivatives","SOLF0:USTF0",1744390731385,8.3326,120.07,120.05,8.39721388]
["bitfinex-derivatives","SOLF0:USTF0",1744390732473,0.05865199,120.08,120.05,8.39721388]
["bitfinex-derivatives","SOLF0:USTF0",1744390732681,0.05865199,120.08,120.05,16.70947152]
["bitfinex-derivatives","SOLF0:USTF0",1744390733177,8.3326,120.07,120.05,16.70947152]
["bitfinex-derivatives","SOLF0:USTF0",1744390733774,8.3331,120.06,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390740579,16.64505764,120.07,120.05,8.39731388]
["bitfinex-derivatives","SOLF0:USTF0",1744390741287,8.31225764,120.07,120.05,8.39731388]
["bitfinex-derivatives","SOLF0:USTF0",1744390741887,16.64505764,120.07,120.05,8.39731388]
["bitfinex-derivatives","SOLF0:USTF0",1744390742384,16.64505764,120.07,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390743386,8.3331,120.06,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390744485,16.64505764,120.07,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390744686,8.31225764,120.07,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390745085,8.3331,120.06,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390746487,16.64505764,120.07,120.05,8.39761388]
["bitfinex-derivatives","SOLF0:USTF0",1744390746679,8.31225764,120.07,120.05,8.39761388]
["bitfinex-derivatives","SOLF0:USTF0",1744390746879,8.31225764,120.07,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390747586,8.3331,120.06,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390748484,0.05865199,120.08,120.05,8.37607152]
["bitfinex-derivatives","SOLF0:USTF0",1744390748688,0.05865199,120.08,120.06,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390748890,8.39045199,120.08,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744390749282,8.39045199,120.08,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390749484,8.3325,120.07,120.05,8.39711388]
["bitfinex-derivatives","SOLF0:USTF0",1744390749687,8.31225764,120.06,120.05,0.06381388]
["bitfinex-derivatives","SOLF0:USTF0",1744390751192,8.3351,120.04,119.95,1.44972818]
["bitfinex-derivatives","SOLF0:USTF0",1744390751388,8.3351,120.04,120.0,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390751692,8.3351,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744390752291,8.3352,120.03,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390752493,0.05660497,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390752990,8.39150497,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390753485,8.39150497,120.04,120.02,8.38914656]
["bitfinex-derivatives","SOLF0:USTF0",1744390754184,8.39150497,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390755588,8.39150497,120.04,120.02,8.38924656]
["bitfinex-derivatives","SOLF0:USTF0",1744390757389,8.39150497,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390757594,16.70376261,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390758087,8.39150497,120.04,120.02,8.38924656]
["bitfinex-derivatives","SOLF0:USTF0",1744390760988,8.39150497,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390761797,8.3352,120.03,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390762294,8.36886261,120.04,120.02,0.05334656]
["bitfinex-derivatives","SOLF0:USTF0",1744390762490,8.31225764,120.03,119.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390762691,8.31225764,120.02,119.98,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390762892,8.31225764,120.02,119.97,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390763089,8.31225764,120.02,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744390763589,8.3384,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744390763788,33.51308519,120.01,119.98,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390763997,8.3362,120.02,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390764195,0.05538612,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390764392,0.05538612,120.01,120.0,8.39130642]
["bitfinex-derivatives","SOLF0:USTF0",1744390764696,0.05538612,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390767294,0.05538612,120.01,120.0,8.39130642]
["bitfinex-derivatives","SOLF0:USTF0",1744390767593,0.05538612,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390767792,0.05538612,120.01,120.0,8.39130642]
["bitfinex-derivatives","SOLF0:USTF0",1744390768096,8.39198612,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390768390,16.70424376,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390768793,8.39198612,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390772192,50.18424376,120.01,120.0,0.05400642]
["bitfinex-derivatives","SOLF0:USTF0",1744390772392,8.31225764,120.0,119.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390772595,8.31225764,119.99,119.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390772795,8.339,119.98,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744390773195,41.79225764,120.01,119.96,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390773400,0.05708565,119.99,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744390774601,0.05708565,119.99,119.98,16.65065764]
["bitfinex-derivatives","SOLF0:USTF0",1744390788411,0.05708565,119.99,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744390790013,0.05708565,119.99,119.95,41.81225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390790411,8.36934329,119.99,119.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390790711,0.05708565,119.99,119.95,41.81225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390791516,8.39558565,119.99,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744390791814,8.39558565,119.99,119.95,41.81225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390792614,8.39558565,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744390793511,0.05708565,119.99,119.96,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390794111,0.05708565,119.99,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744390798109,0.05708565,119.99,119.96,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390798612,8.36934329,119.99,119.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744390798819,8.31225764,119.98,119.92,35.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744390799022,8.31225764,119.98,119.93,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390799313,0.06295507,119.96,119.94,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744390799818,8.40305507,119.96,119.94,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744390800216,0.06295507,119.96,119.93,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390800419,0.06295507,119.96,119.94,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390800619,0.06295507,119.96,119.95,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390800919,0.06295507,119.96,119.95,16.65305764]
["bitfinex-derivatives","SOLF0:USTF0",1744390802320,41.7769,120.01,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744390802520,41.7769,120.01,119.97,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390802714,50.08915764,120.01,119.96,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390803017,41.7769,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744390803324,8.3373,120.0,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390803818,8.39779286,120.01,119.99,8.39529275]
["bitfinex-derivatives","SOLF0:USTF0",1744390804022,0.06089286,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390804221,0.06089286,120.01,120.0,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390804418,0.06089286,120.01,120.0,16.64955764]
["bitfinex-derivatives","SOLF0:USTF0",1744390804919,8.3731505,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390805120,0.06089286,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390805315,0.06089286,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390806214,0.06089286,120.01,120.0,16.64955764]
["bitfinex-derivatives","SOLF0:USTF0",1744390806816,0.06089286,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390807517,0.06089286,120.01,119.99,8.39479275]
["bitfinex-derivatives","SOLF0:USTF0",1744390807924,0.06089286,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390808414,0.06089286,120.01,119.99,8.39519275]
["bitfinex-derivatives","SOLF0:USTF0",1744390811617,8.39749286,120.01,119.99,8.39519275]
["bitfinex-derivatives","SOLF0:USTF0",1744390811811,8.39749286,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390812428,8.39749286,120.01,119.99,8.39499275]
["bitfinex-derivatives","SOLF0:USTF0",1744390813125,8.39749286,120.01,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390813626,8.3373,120.0,119.99,0.05729275]
["bitfinex-derivatives","SOLF0:USTF0",1744390819128,8.39779286,120.01,119.99,8.39529275]
["bitfinex-derivatives","SOLF0:USTF0",1744390819830,8.31225764,120.0,119.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744390820023,8.31225764,119.98,119.93,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390820224,8.3387,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744390820420,46.06285764,120.01,119.96,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390820931,8.3388,119.98,119.95,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390821130,8.3388,119.98,119.94,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390821330,8.3388,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744390821531,0.05713918,119.97,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744390825133,0.05713918,119.97,119.93,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390825534,0.05713918,119.97,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744390826037,8.36939682,119.97,119.92,41.75225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390826238,8.31225764,119.95,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744390826537,8.31225764,119.94,119.89,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744390826739,8.3425,119.93,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744390826927,0.05344696,119.93,119.89,41.71225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390827133,0.05344696,119.93,119.91,16.65545764]
["bitfinex-derivatives","SOLF0:USTF0",1744390827334,0.05344696,119.93,119.9,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390827738,0.05344696,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744390828137,0.05344696,119.93,119.9,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390828340,0.05344696,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744390832039,4.696e-05,119.93,119.92,50.07505764]
["bitfinex-derivatives","SOLF0:USTF0",1744390834132,2.2449,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744390834644,2.2449,119.99,119.97,16.65155764]
["bitfinex-derivatives","SOLF0:USTF0",1744390834849,203.69782566,120.04,119.98,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390835034,8.31225764,120.03,119.98,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390835341,37.8857,120.04,119.99,0.0571886]
["bitfinex-derivatives","SOLF0:USTF0",1744390835342,8.337,120.01,119.99,0.0571886]
["bitfinex-derivatives","SOLF0:USTF0",1744390835940,8.39877103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390836145,0.06257103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390836542,0.06257103,120.02,120.0,8.337]
["bitfinex-derivatives","SOLF0:USTF0",1744390836742,0.06257103,120.02,120.0,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390837040,0.06257103,120.02,120.01,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390837235,0.06257103,120.02,120.01,16.64885764]
["bitfinex-derivatives","SOLF0:USTF0",1744390837848,0.06257103,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744390838046,0.06257103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390838748,8.39877103,120.02,119.99,16.70694624]
["bitfinex-derivatives","SOLF0:USTF0",1744390838949,8.39877103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390839950,8.39877103,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744390840149,8.39877103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390841264,8.39877103,120.02,119.99,16.70684624]
["bitfinex-derivatives","SOLF0:USTF0",1744390841452,8.39877103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390842164,8.39877103,120.02,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390842758,8.39877103,120.02,119.99,16.70704624]
["bitfinex-derivatives","SOLF0:USTF0",1744390843159,8.39877103,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744390844961,8.39877103,120.02,119.99,16.70704624]
["bitfinex-derivatives","SOLF0:USTF0",1744390845257,8.39877103,120.02,119.99,8.36944624]
["bitfinex-derivatives","SOLF0:USTF0",1744390845462,8.39877103,120.02,119.99,16.70694624]
["bitfinex-derivatives","SOLF0:USTF0",1744390845655,8.3366,120.01,119.99,16.70694624]
["bitfinex-derivatives","SOLF0:USTF0",1744390845962,8.31225764,120.01,119.99,0.0571886]
["bitfinex-derivatives","SOLF0:USTF0",1744390846150,41.71225764,120.01,119.99,0.0571886]
["bitfinex-derivatives","SOLF0:USTF0",1744390846355,8.3373,120.0,119.99,0.0571886]
["bitfinex-derivatives","SOLF0:USTF0",1744390846655,8.31225764,120.0,119.95,41.71225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390846857,10.43995764,119.99,119.95,41.71225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390847062,10.43995764,119.99,119.95,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390847560,10.43995764,119.99,119.94,16.65335764]
["bitfinex-derivatives","SOLF0:USTF0",1744390847859,0.05364609,119.98,119.94,16.65335764]
["bitfinex-derivatives","SOLF0:USTF0",1744390849362,8.3401,119.96,119.95,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390850867,8.3401,119.96,119.94,16.65335764]
["bitfinex-derivatives","SOLF0:USTF0",1744390851058,8.3397,119.97,119.94,16.65335764]
["bitfinex-derivatives","SOLF0:USTF0",1744390851259,0.05364609,119.98,119.94,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390851660,8.3401,119.96,119.94,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390853662,8.3408,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744390853866,8.31225764,119.96,119.9,35.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744390854063,0.06327444,119.95,119.92,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390854264,8.3419,119.94,119.92,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390854964,8.3422,119.93,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390855168,8.31225764,119.94,119.9,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390855367,8.37553208,119.95,119.9,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390855570,8.37553208,119.95,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390855770,8.31225764,119.95,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390856067,8.3426,119.93,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390858373,8.3426,119.93,119.9,16.65645764]
["bitfinex-derivatives","SOLF0:USTF0",1744390859270,8.3426,119.93,119.91,16.65565764]
["bitfinex-derivatives","SOLF0:USTF0",1744390859673,8.39697124,119.93,119.91,16.65565764]
["bitfinex-derivatives","SOLF0:USTF0",1744390859866,8.39697124,119.93,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390860268,8.39697124,119.93,119.91,16.65565764]
["bitfinex-derivatives","SOLF0:USTF0",1744390862173,8.39697124,119.93,119.9,16.65605764]
["bitfinex-derivatives","SOLF0:USTF0",1744390862369,8.3431,119.92,119.9,16.65605764]
["bitfinex-derivatives","SOLF0:USTF0",1744390863174,8.3431,119.92,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744390863878,8.343,119.92,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744390864070,8.343,119.92,119.89,16.65685764]
["bitfinex-derivatives","SOLF0:USTF0",1744390864265,8.343,119.92,119.89,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390864480,8.343,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744390864774,8.343,119.92,119.89,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390864974,8.343,119.92,119.89,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744390865277,8.31225764,119.9,119.85,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390865576,8.37219646,119.89,119.86,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744390865775,16.71749646,119.89,119.86,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744390865974,8.40523882,119.89,119.86,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390866778,8.3457,119.88,119.85,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390866977,8.3457,119.88,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744390869078,8.3457,119.88,119.86,16.65895764]
["bitfinex-derivatives","SOLF0:USTF0",1744390869578,8.3457,119.88,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744390869874,8.31225764,119.88,119.84,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390870080,8.31225764,119.88,119.83,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390870379,8.3472,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744390870879,8.3472,119.86,119.84,16.66035764]
["bitfinex-derivatives","SOLF0:USTF0",1744390871179,8.4080904,119.87,119.84,16.66035764]
["bitfinex-derivatives","SOLF0:USTF0",1744390871678,8.3483,119.85,119.82,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744390871879,8.3483,119.85,119.82,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390872079,8.3483,119.85,119.83,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390872378,8.3483,119.85,119.82,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390872379,0.06156185,119.85,119.82,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390872577,0.06156185,119.85,119.83,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390872981,0.06156185,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744390874183,0.06156185,119.85,119.84,16.66065764]
["bitfinex-derivatives","SOLF0:USTF0",1744390874483,2.2817,119.89,119.86,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744390874675,8.3446,119.9,119.87,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390874879,33.4,119.92,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744390875487,8.31225764,119.9,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390876185,41.77081535,119.92,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390876380,41.77081535,119.92,119.89,8.3682802]
["bitfinex-derivatives","SOLF0:USTF0",1744390876381,0.05855771,119.92,119.89,8.3682802]
["bitfinex-derivatives","SOLF0:USTF0",1744390876582,0.05855771,119.92,119.91,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390876788,0.05855771,119.92,119.91,16.65575764]
["bitfinex-derivatives","SOLF0:USTF0",1744390877087,0.05855771,119.92,119.9,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390877385,0.05855771,119.92,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390877386,8.31225764,119.91,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390877574,8.31225764,119.9,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390877774,16.65645764,119.9,119.89,0.05602256]
["bitfinex-derivatives","SOLF0:USTF0",1744390878289,8.3469,119.87,119.84,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1744390878785,8.31225764,119.87,119.83,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390878988,8.31225764,119.87,119.82,10.56435764]
["bitfinex-derivatives","SOLF0:USTF0",1744390879182,8.31225764,119.86,119.81,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390879381,8.3481,119.85,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744390879583,8.37534591,119.86,119.81,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390879888,8.3492,119.83,119.81,16.66245764]
["bitfinex-derivatives","SOLF0:USTF0",1744390880184,0.05841331,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744390880389,8.3499,119.82,119.8,50.06315764]
["bitfinex-derivatives","SOLF0:USTF0",1744390880585,8.3499,119.82,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744390880780,0.05841331,119.83,119.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744390880983,0.05841331,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744390881389,0.05841331,119.83,119.82,16.66205764]
["bitfinex-derivatives","SOLF0:USTF0",1744390882195,0.05841331,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744390882495,0.05841331,119.83,119.82,16.66205764]
["bitfinex-derivatives","SOLF0:USTF0",1744390883195,8.346,119.88,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744390883491,10.56125764,119.91,119.86,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390883696,2.249,119.91,119.87,16.65795764]
["bitfinex-derivatives","SOLF0:USTF0",1744390883993,8.3446,119.9,119.87,16.65795764]
["bitfinex-derivatives","SOLF0:USTF0",1744390884195,8.40865817,119.9,119.87,16.71150143]
["bitfinex-derivatives","SOLF0:USTF0",1744390884393,0.06405817,119.9,119.88,16.65775764]
["bitfinex-derivatives","SOLF0:USTF0",1744390884693,0.06405817,119.9,119.89,8.31225764]
["bitfinex-derivatives","SOLF0:USTF0",1744390885291,0.06405817,119.9,119.88,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390885495,0.06405817,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744390885692,0.06405817,119.9,119.88,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390885887,0.06405817,119.9,119.88,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1744390886198,0.06405817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390886496,8.40865817,119.9,119.87,8.39984379]
["bitfinex-derivatives","SOLF0:USTF0",1744390886697,0.06405817,119.9,119.87,8.39984379]
["bitfinex-derivatives","SOLF0:USTF0",1744390887095,8.40885817,119.9,119.87,8.39984379]
["bitfinex-derivatives","SOLF0:USTF0",1744390887295,0.06405817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390887596,8.40865817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390887791,0.06405817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390888296,8.345,119.89,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390888686,0.06405817,119.9,119.87,8.39944379]
["bitfinex-derivatives","SOLF0:USTF0",1744390888891,8.40885817,119.9,119.87,8.39944379]
["bitfinex-derivatives","SOLF0:USTF0",1744390889603,8.345,119.89,119.87,8.39944379]
["bitfinex-derivatives","SOLF0:USTF0",1744390890396,8.3456,119.88,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390891001,8.3453,119.89,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390891299,0.06405817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390891596,8.40885817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390891795,0.06405817,119.9,119.87,8.39944379]
["bitfinex-derivatives","SOLF0:USTF0",1744390892396,0.06405817,119.9,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744390892602,0.06405817,119.9,119.87,0.05354379]
["bitfinex-derivatives","SOLF0:USTF0",1744390892603,0.06405817,119.9,119.87,13.07699732]
["bitfinex-derivatives","SOLF0:USTF0",1744390893200,0.06405817,119.9,119.89,21.36835353]
["bitfinex-derivatives","SOLF0:USTF0",1744390893392,0.06405817,119.9,119.89,54.74835353]
["bitfinex-derivatives","SOLF0:USTF0",1744390894395,4.5381,119.96,119.89,46.40345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390894697,10.5929,119.96,119.91,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390894898,10.5929,119.96,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744390895200,2.2525,119.96,119.89,46.40345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390895392,0.05254141,119.94,119.91,8.40420801]
["bitfinex-derivatives","SOLF0:USTF0",1744390895588,0.05254141,119.94,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390895795,8.3428,119.92,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390896298,8.3425,119.93,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390897103,8.3421,119.93,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390897297,0.05254141,119.94,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390897802,8.3425,119.93,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390898204,0.05254141,119.94,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390898606,8.3428,119.92,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390900305,0.05254141,119.94,119.91,0.06080801]
["bitfinex-derivatives","SOLF0:USTF0",1744390900704,0.05254141,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744390901408,0.05254141,119.94,119.93,41.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744390901609,4.4423,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744390902003,4.4423,119.99,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744390902408,4.4423,119.99,119.94,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390902711,0.05391035,119.97,119.95,0.06345421]
["bitfinex-derivatives","SOLF0:USTF0",1744390903111,0.05391035,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744390903513,0.05391035,119.97,119.95,0.06345421]
["bitfinex-derivatives","SOLF0:USTF0",1744390903713,0.05391035,119.97,119.95,8.40365421]
["bitfinex-derivatives","SOLF0:USTF0",1744390904312,0.05391035,119.97,119.95,0.06345421]
["bitfinex-derivatives","SOLF0:USTF0",1744390904614,13.07736388,119.97,119.9,35.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744390904815,2.2023,119.96,119.9,35.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744390905015,46.40345353,119.95,119.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744390905214,13.02345353,119.93,119.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744390905420,8.3447,119.9,119.87,41.726]
["bitfinex-derivatives","SOLF0:USTF0",1744390905716,0.06131918,119.9,119.87,33.43382385]
["bitfinex-derivatives","SOLF0:USTF0",1744390905917,8.3453,119.89,119.87,33.43382385]
["bitfinex-derivatives","SOLF0:USTF0",1744390906721,8.3453,119.89,119.87,41.78002385]
["bitfinex-derivatives","SOLF0:USTF0",1744390906923,8.3453,119.89,119.87,0.05382385]
["bitfinex-derivatives","SOLF0:USTF0",1744390907117,8.3449,119.89,119.87,0.05382385]
["bitfinex-derivatives","SOLF0:USTF0",1744390907616,8.3456,119.88,119.87,0.05382385]
["bitfinex-derivatives","SOLF0:USTF0",1744390907821,13.02345353,119.89,119.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744390908225,8.3473,119.86,119.82,613.82345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390908421,8.3473,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744390909115,8.41064256,119.86,119.84,8.40335224]
["bitfinex-derivatives","SOLF0:USTF0",1744390909316,8.41064256,119.86,119.84,0.05525224]
["bitfinex-derivatives","SOLF0:USTF0",1744390909519,0.06334256,119.86,119.84,0.05525224]
["bitfinex-derivatives","SOLF0:USTF0",1744390909927,8.41044256,119.86,119.84,8.40315224]
["bitfinex-derivatives","SOLF0:USTF0",1744390910426,0.06334256,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744390911126,33.38,119.92,119.84,46.45870577]
["bitfinex-derivatives","SOLF0:USTF0",1744390911317,13.02345353,119.93,119.84,46.45870577]
["bitfinex-derivatives","SOLF0:USTF0",1744390911318,2.2637,119.94,119.88,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390911622,8.3418,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744390911826,143.11869586,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744390912026,109.73869586,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744390912322,118.13609205,119.95,119.92,0.0528019]
["bitfinex-derivatives","SOLF0:USTF0",1744390912525,156.19814558,119.95,119.92,0.0528019]
["bitfinex-derivatives","SOLF0:USTF0",1744390912720,156.19814558,119.95,119.86,46.40345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390912927,8.3438,119.91,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744390913528,8.3432,119.92,119.86,46.40345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390913827,8.3432,119.92,119.88,0.0530678]
["bitfinex-derivatives","SOLF0:USTF0",1744390913828,0.06272663,119.9,119.88,0.0530678]
["bitfinex-derivatives","SOLF0:USTF0",1744390914131,0.06272663,119.9,119.89,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744390916028,0.06272663,119.9,119.89,42.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744390919629,0.06272663,119.9,119.88,8.3983678]
["bitfinex-derivatives","SOLF0:USTF0",1744390920933,0.06272663,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744390922838,8.40702663,119.9,119.88,8.3984678]
["bitfinex-derivatives","SOLF0:USTF0",1744390923130,0.06272663,119.9,119.88,0.0530678]
["bitfinex-derivatives","SOLF0:USTF0",1744390923537,36.1035,119.95,119.88,46.93652133]
["bitfinex-derivatives","SOLF0:USTF0",1744390923939,8.3421,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744390924328,36.1035,119.95,119.88,46.88345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390924532,49.12695353,119.95,119.9,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744390924833,0.06362284,119.93,119.9,0.06083758]
["bitfinex-derivatives","SOLF0:USTF0",1744390925140,0.06362284,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744390926835,0.06362284,119.93,119.92,21.36625353]
["bitfinex-derivatives","SOLF0:USTF0",1744390927137,8.3392,119.98,119.92,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390927540,31.4572716,119.99,119.94,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390927740,29.3168716,119.99,119.94,46.88345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390928136,0.06336927,119.98,119.95,0.05463108]
["bitfinex-derivatives","SOLF0:USTF0",1744390928947,0.06336927,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744390930341,0.06336927,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744390931041,0.06336927,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744390931941,0.06336927,119.98,119.97,42.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744390935244,40.5975,120.04,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744390935743,8.3367,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744390935938,40.5975,120.04,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744390936141,8.3364,120.02,119.97,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744390936545,0.05999808,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744390936945,0.05999808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390937135,0.05999808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390937444,8.39669808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390937946,8.39669808,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744390938141,0.05999808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390939048,8.39719808,120.01,119.98,8.3944804]
["bitfinex-derivatives","SOLF0:USTF0",1744390939247,0.05999808,120.01,119.98,8.3944804]
["bitfinex-derivatives","SOLF0:USTF0",1744390939653,8.3373,120.0,119.98,8.3944804]
["bitfinex-derivatives","SOLF0:USTF0",1744390939948,0.05999808,120.01,119.98,8.3944804]
["bitfinex-derivatives","SOLF0:USTF0",1744390940349,0.05999808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390940745,8.338,119.99,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390941049,0.05999808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390941550,0.05999808,120.01,119.98,8.3942804]
["bitfinex-derivatives","SOLF0:USTF0",1744390941747,0.05999808,120.01,119.98,0.0561804]
["bitfinex-derivatives","SOLF0:USTF0",1744390942053,0.05999808,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744390943251,0.05999808,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390946852,16.97813,120.05,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744390947153,30.00158353,120.05,120.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744390947355,8.3355,120.03,120.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744390947550,8.3355,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744390947750,16.97813,120.05,120.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744390947954,25.31223,120.05,120.0,46.42345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390948153,0.05853744,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744390950157,0.05853744,120.04,120.03,41.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744390951251,13.02345353,120.11,120.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744390951453,13.02345353,120.11,120.04,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390951655,8.3311,120.09,120.04,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390951862,13.02345353,120.11,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744390952256,8.3321,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744390952454,8.3321,120.08,120.06,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1744390953259,0.05491875,120.09,120.06,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1744390954549,13.07837228,120.09,120.06,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1744390954853,13.07837228,120.09,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744390955050,13.02345353,120.07,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744390955254,13.02345353,120.05,119.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744390955653,2.194,120.05,120.0,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390955956,0.06245748,120.03,120.01,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1744390956157,0.06245748,120.03,120.02,41.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744390956556,0.06245748,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744390956761,0.06245748,120.03,120.01,8.39333275]
["bitfinex-derivatives","SOLF0:USTF0",1744390957151,8.39765748,120.03,120.01,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1744390957351,0.06245748,120.03,120.01,8.39363275]
["bitfinex-derivatives","SOLF0:USTF0",1744390958460,0.06245748,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744390958855,0.06245748,120.03,120.01,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1744390959463,0.06245748,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744390960463,0.06245748,120.03,120.01,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1744390960865,8.3359,120.02,120.01,0.05713275]
["bitfinex-derivatives","SOLF0:USTF0",1744390961970,8.3376,120.0,119.96,48.51675353]
["bitfinex-derivatives","SOLF0:USTF0",1744390962470,2.2534,120.03,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744390962665,35.6334,120.03,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744390963271,8.3377,120.0,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390963672,8.39542089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390963972,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390964270,0.05842089,120.01,119.99,33.43860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390964471,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390966075,0.05842089,120.01,119.99,41.77630413]
["bitfinex-derivatives","SOLF0:USTF0",1744390966278,0.05842089,120.01,119.99,33.43860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390966666,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390966877,0.05842089,120.01,119.99,33.43860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390967174,0.05842089,120.01,119.99,41.77620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390967972,8.39502089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390968174,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390968678,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390968975,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390969177,0.05842089,120.01,119.99,8.39610413]
["bitfinex-derivatives","SOLF0:USTF0",1744390970081,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390970282,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390970680,8.39532089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390972174,8.39532089,120.01,119.99,8.39650413]
["bitfinex-derivatives","SOLF0:USTF0",1744390973680,0.05842089,120.01,119.99,8.39650413]
["bitfinex-derivatives","SOLF0:USTF0",1744390974281,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390976187,0.05842089,120.01,119.99,8.39620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390976383,8.39502089,120.01,119.99,8.39620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390978184,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390978482,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390978784,0.05842089,120.01,119.99,8.39600413]
["bitfinex-derivatives","SOLF0:USTF0",1744390980085,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390980685,0.05842089,120.01,119.99,8.39620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390981478,8.39512089,120.01,119.99,8.39620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390982285,8.39512089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390983285,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390984784,0.05842089,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744390984986,0.05842089,120.01,119.99,0.05860413]
["bitfinex-derivatives","SOLF0:USTF0",1744390985588,8.39502089,120.01,119.99,8.39620413]
["bitfinex-derivatives","SOLF0:USTF0",1744390988488,0.05842089,120.01,119.94,46.36345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390988791,33.34,120.0,119.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744390988992,13.02345353,119.97,119.89,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744390989193,35.4993,119.96,119.89,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744390989490,8.3415,119.94,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744390989679,0.05753947,119.94,119.91,0.06283911]
["bitfinex-derivatives","SOLF0:USTF0",1744390991286,0.05753947,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744390994785,3.947e-05,119.94,119.93,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744390994992,62.6768716,120.02,119.93,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744390995194,62.6768716,120.02,119.96,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390995595,8.3371,120.01,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744390995797,8.3371,120.01,119.96,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744390995994,0.05507809,120.0,119.97,0.06337039]
["bitfinex-derivatives","SOLF0:USTF0",1744390996290,8.3387,119.98,119.97,0.06337039]
["bitfinex-derivatives","SOLF0:USTF0",1744390996491,35.6219,119.99,119.97,0.06337039]
["bitfinex-derivatives","SOLF0:USTF0",1744390996699,41.6983,119.99,119.97,8.40267039]
["bitfinex-derivatives","SOLF0:USTF0",1744390996898,0.05507809,120.0,119.97,0.06337039]
["bitfinex-derivatives","SOLF0:USTF0",1744390997896,8.39237809,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744390998195,0.05507809,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744390998500,0.05507809,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744390998896,0.05507809,120.0,119.97,0.06337039]
["bitfinex-derivatives","SOLF0:USTF0",1744390999101,0.05507809,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744390999993,0.05507809,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744391002594,33.36,120.05,120.01,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1744391002792,33.36,120.05,120.0,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391002992,2.0768,120.06,120.0,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391003193,109.59889586,120.07,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744391003395,8.3334,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744391003598,109.59889586,120.07,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744391003798,0.06354903,120.06,120.04,0.05998532]
["bitfinex-derivatives","SOLF0:USTF0",1744391004097,8.3345,120.05,120.04,0.05998532]
["bitfinex-derivatives","SOLF0:USTF0",1744391009903,8.3345,120.05,119.97,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744391009904,8.3364,120.02,119.97,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744391010301,33.34,120.05,119.98,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391010507,41.6745,120.05,119.98,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391010705,33.34,120.05,120.0,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391010898,8.3337,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744391011098,0.05387209,120.04,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744391011500,7.209e-05,120.04,120.03,41.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744391011801,29.3168716,120.1,120.03,54.70345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391012007,29.3168716,120.1,120.06,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391012199,29.3168716,120.1,120.08,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391012395,29.3168716,120.1,120.08,46.36345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391012601,29.3168716,120.1,120.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744391012799,29.37945175,120.1,120.08,46.41943541]
["bitfinex-derivatives","SOLF0:USTF0",1744391013001,0.06258015,120.1,120.08,46.41943541]
["bitfinex-derivatives","SOLF0:USTF0",1744391013405,0.06258015,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744391013805,0.06258015,120.1,120.08,41.72738188]
["bitfinex-derivatives","SOLF0:USTF0",1744391014208,0.06258015,120.1,120.08,33.39598188]
["bitfinex-derivatives","SOLF0:USTF0",1744391014405,0.06258015,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744391014602,0.06258015,120.1,120.09,21.35445353]
["bitfinex-derivatives","SOLF0:USTF0",1744391015503,29.3168716,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744391016713,23.1400716,120.12,120.11,21.35305353]
["bitfinex-derivatives","SOLF0:USTF0",1744391017205,105.70249586,120.19,120.11,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391017412,103.46479586,120.19,120.15,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391017610,103.46479586,120.19,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744391018409,103.52667101,120.19,120.17,0.06412234]
["bitfinex-derivatives","SOLF0:USTF0",1744391018604,101.38027101,120.19,120.17,46.40757587]
["bitfinex-derivatives","SOLF0:USTF0",1744391018811,194.72415099,120.21,120.18,13.02345353]
["bitfinex-derivatives","SOLF0:USTF0",1744391019009,135.09134935,120.21,120.2,21.34685353]
["bitfinex-derivatives","SOLF0:USTF0",1744391019205,135.09134935,120.21,120.2,54.66685353]
["bitfinex-derivatives","SOLF0:USTF0",1744391019611,30.00294089,120.21,120.2,54.66685353]
["bitfinex-derivatives","SOLF0:USTF0",1744391019807,26.91254089,120.21,120.2,54.66685353]
["bitfinex-derivatives","SOLF0:USTF0",1744391020202,339.23641458,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744391020203,32.04845451,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744391020407,0.05635631,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744391021516,8.319,120.27,120.23,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744391021705,8.319,120.27,120.23,41.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744391022110,21.29816064,120.28,120.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744391022807,0.05273561,120.27,120.25,20.72457361]
["bitfinex-derivatives","SOLF0:USTF0",1744391023118,4.3012,120.32,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744391023317,4.3012,120.32,120.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744391023517,2.2044,120.35,120.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744391023718,4.5196,120.34,120.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744391024120,8.3702154,120.33,120.3,0.05728585]
["bitfinex-derivatives","SOLF0:USTF0",1744391024720,8.3151,120.32,120.3,0.05728585]
["bitfinex-derivatives","SOLF0:USTF0",1744391024919,0.0554154,120.33,120.3,0.05728585]
["bitfinex-derivatives","SOLF0:USTF0",1744391026218,1.54e-05,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744391026418,2.2044,120.4,120.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744391027021,8.3107,120.39,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744391027522,8.3107,120.39,120.36,0.05740377]
["bitfinex-derivatives","SOLF0:USTF0",1744391027718,0.05779046,120.38,120.36,0.05740377]
["bitfinex-derivatives","SOLF0:USTF0",1744391029921,8.3117,120.37,120.36,0.05740377]
["bitfinex-derivatives","SOLF0:USTF0",1744391031019,8.36909046,120.38,120.36,0.05740377]
["bitfinex-derivatives","SOLF0:USTF0",1744391031220,0.05779046,120.38,120.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391031424,8.3136,120.35,120.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391031623,20.72457361,120.39,120.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391032029,8.3138,120.34,120.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391032434,8.37668829,120.34,120.32,33.31285927]
["bitfinex-derivatives","SOLF0:USTF0",1744391033229,8.3144,120.33,120.32,0.05285927]
["bitfinex-derivatives","SOLF0:USTF0",1744391033434,0.06288829,120.34,120.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391033732,53.98457361,120.37,120.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391033733,8.3128,120.36,120.29,20.72457361]
["bitfinex-derivatives","SOLF0:USTF0",1744391033930,8.3128,120.36,120.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391034328,8.3128,120.36,120.32,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744391034529,0.05926007,120.34,120.32,8.37051157]
["bitfinex-derivatives","SOLF0:USTF0",1744391034734,33.26,120.37,120.32,0.05591157]
["bitfinex-derivatives","SOLF0:USTF0",1744391034922,0.05854008,120.34,120.32,0.05591157]
["bitfinex-derivatives","SOLF0:USTF0",1744391036237,8.3144,120.33,120.32,0.05591157]
["bitfinex-derivatives","SOLF0:USTF0",1744391036731,0.05854008,120.34,120.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391036929,33.24,120.34,120.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391037131,2.0945,120.33,120.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391037736,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391038836,0.05368635,120.31,120.29,8.38074193]
["bitfinex-derivatives","SOLF0:USTF0",1744391039035,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391040537,8.36958635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391041236,0.05368635,120.31,120.29,8.38064193]
["bitfinex-derivatives","SOLF0:USTF0",1744391041633,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391042333,0.05368635,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391042532,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391043533,8.36988635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391043733,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391044237,8.3165,120.3,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391044440,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391044633,8.36998635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391045035,0.05368635,120.31,120.29,0.06364193]
["bitfinex-derivatives","SOLF0:USTF0",1744391045237,0.05368635,120.31,120.24,50.21812]
["bitfinex-derivatives","SOLF0:USTF0",1744391045238,8.3182,120.28,120.25,8.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744391045439,15.13346241,120.3,120.24,50.21812]
["bitfinex-derivatives","SOLF0:USTF0",1744391045637,8.32,120.25,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391045941,46.18886241,120.28,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391046241,8.3194,120.26,120.25,0.06105547]
["bitfinex-derivatives","SOLF0:USTF0",1744391047041,8.37358092,120.27,120.25,0.06105547]
["bitfinex-derivatives","SOLF0:USTF0",1744391047229,8.37358092,120.27,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391047230,0.05478092,120.27,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391047434,2.16088092,120.27,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391047633,8.3196,120.26,120.24,16.97812]
["bitfinex-derivatives","SOLF0:USTF0",1744391048342,8.3196,120.26,120.24,17.03688977]
["bitfinex-derivatives","SOLF0:USTF0",1744391048741,2.16088092,120.27,120.24,17.03688977]
["bitfinex-derivatives","SOLF0:USTF0",1744391048742,8.32,120.25,120.24,17.03688977]
["bitfinex-derivatives","SOLF0:USTF0",1744391049045,33.24,120.25,120.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391049341,53.96767544,120.25,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744391049537,53.96767544,120.25,120.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391049739,53.96767544,120.25,120.18,41.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744391049942,8.3224,120.22,120.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391050138,0.06408524,120.21,120.19,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1744391051139,8.3234,120.2,120.19,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1744391051939,0.06408524,120.21,120.19,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1744391053144,0.06408524,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391053341,33.26,120.25,120.19,0.05865616]
["bitfinex-derivatives","SOLF0:USTF0",1744391053542,10.4251,120.27,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744391054040,2.1061,120.27,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744391054545,2.15877872,120.27,120.25,8.37527868]
["bitfinex-derivatives","SOLF0:USTF0",1744391054740,0.05267872,120.27,120.25,8.37527868]
["bitfinex-derivatives","SOLF0:USTF0",1744391054941,0.05267872,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744391055547,0.05267872,120.27,120.25,8.37527868]
["bitfinex-derivatives","SOLF0:USTF0",1744391055844,0.05267872,120.27,120.25,0.05567868]
["bitfinex-derivatives","SOLF0:USTF0",1744391056331,0.05267872,120.27,120.25,8.37517868]
["bitfinex-derivatives","SOLF0:USTF0",1744391056538,0.05267872,120.27,120.25,0.05567868]
["bitfinex-derivatives","SOLF0:USTF0",1744391056842,0.05267872,120.27,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744391057038,8.3209,120.24,120.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391057243,20.72767544,120.27,120.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391057441,8.3218,120.23,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744391057636,33.26,120.25,120.18,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391058045,8.37843131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391058648,8.37843131,120.23,120.2,8.37991167]
["bitfinex-derivatives","SOLF0:USTF0",1744391058949,8.3221,120.22,120.2,8.37991167]
["bitfinex-derivatives","SOLF0:USTF0",1744391059148,0.05703131,120.23,120.2,8.37991167]
["bitfinex-derivatives","SOLF0:USTF0",1744391059748,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391060147,0.05703131,120.23,120.21,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391060350,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391060545,0.05703131,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391067256,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391067449,8.37893131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391067657,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391067860,0.05703131,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744391068553,8.37843131,120.23,120.2,8.38001167]
["bitfinex-derivatives","SOLF0:USTF0",1744391068762,0.05703131,120.23,120.2,8.38001167]
["bitfinex-derivatives","SOLF0:USTF0",1744391068961,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391069162,8.322,120.22,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391070065,8.37873131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391070556,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391071459,8.37873131,120.23,120.2,8.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1744391071664,0.05703131,120.23,120.2,8.38011167]
["bitfinex-derivatives","SOLF0:USTF0",1744391071966,8.3225,120.22,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391072565,8.3225,120.22,120.2,8.38031167]
["bitfinex-derivatives","SOLF0:USTF0",1744391073067,8.37873131,120.23,120.2,8.38031167]
["bitfinex-derivatives","SOLF0:USTF0",1744391073459,0.05703131,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744391074367,8.37863131,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744391075266,8.37863131,120.23,120.2,8.38001167]
["bitfinex-derivatives","SOLF0:USTF0",1744391075466,8.3221,120.22,120.2,8.38001167]
["bitfinex-derivatives","SOLF0:USTF0",1744391075663,0.05703131,120.23,120.2,0.05701167]
["bitfinex-derivatives","SOLF0:USTF0",1744391076568,0.05703131,120.23,120.21,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744391078277,0.05703131,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391079868,6.5942,120.28,120.2,46.27868666]
["bitfinex-derivatives","SOLF0:USTF0",1744391080069,644.94167499,120.31,120.22,12.96167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391080268,644.94167499,120.31,120.23,36.73906298]
["bitfinex-derivatives","SOLF0:USTF0",1744391080463,644.94167499,120.31,120.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391081073,0.05579224,120.28,120.26,0.06230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391081265,0.05579224,120.28,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744391082172,0.05579224,120.28,120.26,8.38120569]
["bitfinex-derivatives","SOLF0:USTF0",1744391082369,0.05579224,120.28,120.26,0.06230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391082565,12.96167499,120.27,120.2,46.22167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391082765,12.96167499,120.27,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744391082973,35.3771,120.28,120.2,46.22167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391083165,35.3771,120.28,120.22,12.96167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391083567,8.3189,120.27,120.2,46.22167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391083766,0.06350335,120.26,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391084373,0.06350335,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744391086775,0.06350335,120.26,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391089275,8.32,120.25,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391089474,0.06350335,120.26,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391089876,8.38310335,120.26,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391090371,0.06350335,120.26,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391090577,8.32,120.25,120.24,0.05814726]
["bitfinex-derivatives","SOLF0:USTF0",1744391096878,13.02517834,120.26,120.2,41.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744391097081,12.96167499,120.24,120.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391097381,12.96167499,120.22,120.14,644.94167499]
["bitfinex-derivatives","SOLF0:USTF0",1744391097584,12.96167499,120.18,120.15,3.49838514]
["bitfinex-derivatives","SOLF0:USTF0",1744391097779,12.96167499,120.18,120.12,75.95903249]
["bitfinex-derivatives","SOLF0:USTF0",1744391098082,8.3262,120.16,120.14,13.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1744391098279,0.0597136,120.17,120.14,9.54992016]
["bitfinex-derivatives","SOLF0:USTF0",1744391098473,12.96167499,120.16,120.14,9.54992016]
["bitfinex-derivatives","SOLF0:USTF0",1744391098674,15.15407499,120.16,120.14,9.54992016]
["bitfinex-derivatives","SOLF0:USTF0",1744391098871,8.3269,120.15,120.14,9.54992016]
["bitfinex-derivatives","SOLF0:USTF0",1744391099076,41.5669,120.15,120.14,9.54992016]
["bitfinex-derivatives","SOLF0:USTF0",1744391099686,41.5669,120.15,120.14,6.10552016]
["bitfinex-derivatives","SOLF0:USTF0",1744391100381,8.3276,120.14,120.13,28.48463718]
["bitfinex-derivatives","SOLF0:USTF0",1744391100577,21.28927499,120.14,120.13,28.48463718]
["bitfinex-derivatives","SOLF0:USTF0",1744391100980,8.3283,120.13,120.12,75.95903249]
["bitfinex-derivatives","SOLF0:USTF0",1744391101185,12.96167499,120.14,120.11,115.27065486]
["bitfinex-derivatives","SOLF0:USTF0",1744391101383,12.96167499,120.12,120.11,115.32606091]
["bitfinex-derivatives","SOLF0:USTF0",1744391101693,8.329,120.12,120.11,115.32606091]
["bitfinex-derivatives","SOLF0:USTF0",1744391101988,33.24,120.13,120.11,115.32606091]
["bitfinex-derivatives","SOLF0:USTF0",1744391102289,13.01466032,120.14,120.11,0.05540605]
["bitfinex-derivatives","SOLF0:USTF0",1744391103290,0.05298533,120.14,120.11,0.05540605]
["bitfinex-derivatives","SOLF0:USTF0",1744391103487,8.3289,120.13,120.11,0.05540605]
["bitfinex-derivatives","SOLF0:USTF0",1744391104396,54.03519779,120.13,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744391104585,54.03519779,120.13,120.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391105286,8.3314,120.09,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744391105482,0.05701658,120.09,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391106091,20.83221437,120.09,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391106292,25.13251437,120.09,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391106692,4.35731658,120.09,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391107898,8.3324,120.07,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391108093,4.35731658,120.09,120.06,0.06347303]
["bitfinex-derivatives","SOLF0:USTF0",1744391109701,20.77519779,120.08,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391109895,33.28,120.07,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391110303,41.6124,120.07,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391110697,33.28,120.07,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391112204,0.05701658,120.09,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391112604,8.38851658,120.09,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391112909,0.05701658,120.09,120.06,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391113204,0.05701658,120.09,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744391114305,0.05701658,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744391114601,33.28,120.14,120.08,20.77519779]
["bitfinex-derivatives","SOLF0:USTF0",1744391115006,33.28,120.14,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744391115602,41.6079,120.14,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744391115902,41.66964662,120.14,120.11,8.38698765]
["bitfinex-derivatives","SOLF0:USTF0",1744391116103,33.34174662,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744391116296,33.34174662,120.14,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391116608,8.3286,120.13,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391116907,33.34174662,120.14,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391117104,8.329,120.12,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391118204,33.34174662,120.14,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391118707,41.66964662,120.14,120.11,8.38698765]
["bitfinex-derivatives","SOLF0:USTF0",1744391118907,41.66964662,120.14,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391119211,41.66964662,120.14,120.11,8.38718765]
["bitfinex-derivatives","SOLF0:USTF0",1744391119706,8.3284,120.13,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391120311,8.329,120.12,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391120611,33.34174662,120.14,120.11,0.05788765]
["bitfinex-derivatives","SOLF0:USTF0",1744391122004,33.34174662,120.14,119.97,1.44900381]
["bitfinex-derivatives","SOLF0:USTF0",1744391122207,20.77519779,120.04,119.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744391122410,20.77519779,120.04,119.96,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744391122610,8.3362,120.02,119.96,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744391122806,8.3362,120.02,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744391123306,8.39286652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391123513,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391123914,8.39306652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391124415,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391125313,8.3374,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391127215,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391128216,8.338,119.99,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391130621,8.3376,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391131520,8.39286652,120.01,119.98,8.40193637]
["bitfinex-derivatives","SOLF0:USTF0",1744391131717,0.05616652,120.01,119.98,8.40193637]
["bitfinex-derivatives","SOLF0:USTF0",1744391132215,8.3376,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391133020,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391133520,0.05616652,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744391133820,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391134015,8.3376,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391134322,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391134821,8.39316652,120.01,119.98,8.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1744391135115,0.05616652,120.01,119.98,8.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1744391137216,8.39306652,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744391138024,8.39306652,120.01,119.98,8.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1744391138224,8.39306652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391138723,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391138924,13.0637084,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391141217,8.338,119.99,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391144324,8.3375,120.0,119.98,8.40203637]
["bitfinex-derivatives","SOLF0:USTF0",1744391145627,21.4006084,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744391145835,8.39306652,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744391146134,8.39306652,120.01,119.98,8.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1744391146329,8.3374,120.0,119.98,8.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1744391146833,8.3374,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391147934,21.4007084,120.01,119.98,8.40173637]
["bitfinex-derivatives","SOLF0:USTF0",1744391148435,21.4007084,120.01,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744391148836,0.05616652,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391149030,0.05616652,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744391149934,0.05616652,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744391150331,13.0637084,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391150527,8.3373,120.0,119.98,8.40173637]
["bitfinex-derivatives","SOLF0:USTF0",1744391150729,13.0637084,120.01,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391151138,33.28,120.0,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391151637,8.338,119.99,119.98,0.06333637]
["bitfinex-derivatives","SOLF0:USTF0",1744391155541,8.339,119.98,119.93,37.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744391156342,8.339,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744391156743,8.39704037,119.98,119.96,8.3634141]
["bitfinex-derivatives","SOLF0:USTF0",1744391157142,0.05804037,119.98,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391158244,0.05804037,119.98,119.96,8.3632141]
["bitfinex-derivatives","SOLF0:USTF0",1744391158448,0.05804037,119.98,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391158846,0.05804037,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744391159250,0.05804037,119.98,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391159545,8.3394,119.97,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391159951,0.05804037,119.98,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391160253,0.05804037,119.98,119.96,8.3630141]
["bitfinex-derivatives","SOLF0:USTF0",1744391160441,0.05804037,119.98,119.96,0.0234141]
["bitfinex-derivatives","SOLF0:USTF0",1744391160648,0.05804037,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744391160948,46.28754188,120.03,119.96,33.3034141]
["bitfinex-derivatives","SOLF0:USTF0",1744391161138,8.3362,120.02,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744391161342,46.28754188,120.03,119.96,37.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744391161538,46.28754188,120.03,119.97,3.49307833]
["bitfinex-derivatives","SOLF0:USTF0",1744391161744,8.3359,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744391161938,8.3961876,120.02,119.99,8.39421221]
["bitfinex-derivatives","SOLF0:USTF0",1744391162150,13.06782948,120.02,119.99,0.05661221]
["bitfinex-derivatives","SOLF0:USTF0",1744391162649,0.0602876,120.02,119.99,0.05661221]
["bitfinex-derivatives","SOLF0:USTF0",1744391162848,0.0602876,120.02,119.99,33.33661221]
["bitfinex-derivatives","SOLF0:USTF0",1744391163354,33.28,120.06,120.0,3.49809604]
["bitfinex-derivatives","SOLF0:USTF0",1744391163541,42.30616961,120.08,120.01,16.50563792]
["bitfinex-derivatives","SOLF0:USTF0",1744391163848,42.30616961,120.08,120.02,7.89119604]
["bitfinex-derivatives","SOLF0:USTF0",1744391164047,8.3334,120.06,120.02,12.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744391164249,42.30616961,120.08,120.02,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744391164551,8.39313512,120.06,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391165451,0.06003512,120.06,120.04,8.39362757]
["bitfinex-derivatives","SOLF0:USTF0",1744391165652,0.06003512,120.06,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391166054,0.06003512,120.06,120.04,8.39352757]
["bitfinex-derivatives","SOLF0:USTF0",1744391166246,13.00754188,120.09,120.05,3.50259065]
["bitfinex-derivatives","SOLF0:USTF0",1744391166451,13.00754188,120.07,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391166849,8.3337,120.06,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391167051,33.28,120.1,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391167249,8.3314,120.09,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391167448,0.05596282,120.08,120.04,0.05912757]
["bitfinex-derivatives","SOLF0:USTF0",1744391167853,0.05596282,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744391168648,15.20604188,120.14,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744391168649,2.1985,120.14,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744391168843,8.3287,120.13,120.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744391169750,13.00754188,120.13,120.05,15.13904188]
["bitfinex-derivatives","SOLF0:USTF0",1744391170059,0.05544539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391171058,0.05544539,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744391171257,0.05544539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391171653,8.33,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391171853,0.05544539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391172161,8.38474539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391172959,8.3297,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391173159,13.00754188,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391173559,8.3303,120.1,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391174856,13.00754188,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391174857,21.33744188,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391175059,13.00754188,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391176259,21.33784188,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391176862,8.3303,120.1,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391177160,37.77684539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391177357,41.64474539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391177760,0.05544539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391178759,8.3298,120.11,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391179558,0.05544539,120.12,120.09,0.05401696]
["bitfinex-derivatives","SOLF0:USTF0",1744391179961,0.05544539,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744391180757,105.56444769,120.25,120.11,1037.81549701]
["bitfinex-derivatives","SOLF0:USTF0",1744391180960,1.44797886,120.36,120.24,26.01508376]
["bitfinex-derivatives","SOLF0:USTF0",1744391181259,15.27184188,120.35,120.27,13.00754188]
["bitfinex-derivatives","SOLF0:USTF0",1744391181463,13.00754188,120.32,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744391181660,117.00211959,120.29,120.28,13.00754188]
["bitfinex-derivatives","SOLF0:USTF0",1744391181859,117.00211959,120.29,120.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744391182065,117.00211959,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744391183563,0.05813737,120.3,120.28,52.62793141]
["bitfinex-derivatives","SOLF0:USTF0",1744391183764,15.22247925,120.3,120.28,44.31003141]
["bitfinex-derivatives","SOLF0:USTF0",1744391184965,15.22247925,120.3,120.28,52.62763141]
["bitfinex-derivatives","SOLF0:USTF0",1744391185565,15.22247925,120.3,120.29,97.48206911]
["bitfinex-derivatives","SOLF0:USTF0",1744391186767,15.22247925,120.3,120.29,81.85618415]
["bitfinex-derivatives","SOLF0:USTF0",1744391186964,37.56636561,120.33,120.29,81.85618415]
["bitfinex-derivatives","SOLF0:USTF0",1744391187460,8.3152,120.32,120.29,81.85618415]
["bitfinex-derivatives","SOLF0:USTF0",1744391187764,29.25176561,120.33,120.29,81.85618415]
["bitfinex-derivatives","SOLF0:USTF0",1744391187961,20.7022593,120.34,120.29,8.91450357]
["bitfinex-derivatives","SOLF0:USTF0",1744391188158,33.5,120.32,120.29,8.91450357]
["bitfinex-derivatives","SOLF0:USTF0",1744391189067,41.8152,120.32,120.29,8.91450357]
["bitfinex-derivatives","SOLF0:USTF0",1744391189267,33.55581827,120.32,120.29,0.05249729]
["bitfinex-derivatives","SOLF0:USTF0",1744391190668,17.76983305,120.32,120.29,0.05249729]
["bitfinex-derivatives","SOLF0:USTF0",1744391190967,46.78729235,120.32,120.29,0.05249729]
["bitfinex-derivatives","SOLF0:USTF0",1744391191365,38.47209235,120.32,120.29,0.05249729]
["bitfinex-derivatives","SOLF0:USTF0",1744391191569,38.47209235,120.32,120.25,9.38653818]
["bitfinex-derivatives","SOLF0:USTF0",1744391192562,17.76983305,120.32,120.27,0.05914204]
["bitfinex-derivatives","SOLF0:USTF0",1744391192763,46.78739235,120.32,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744391193172,38.47209235,120.32,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744391193363,17.76983305,120.32,120.27,0.05914204]
["bitfinex-derivatives","SOLF0:USTF0",1744391193966,17.76983305,120.32,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744391194368,17.76983305,120.32,120.3,8.3715523]
["bitfinex-derivatives","SOLF0:USTF0",1744391195070,17.76983305,120.32,120.3,0.0551523]
["bitfinex-derivatives","SOLF0:USTF0",1744391195861,0.05581827,120.32,120.3,0.0551523]
["bitfinex-derivatives","SOLF0:USTF0",1744391196365,0.05581827,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744391197263,44.0577,120.35,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744391197570,44.0577,120.35,120.31,48.76249546]
["bitfinex-derivatives","SOLF0:USTF0",1744391197972,33.48,120.35,120.31,48.76249546]
["bitfinex-derivatives","SOLF0:USTF0",1744391198477,0.05682692,120.34,120.32,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1744391198671,0.05682692,120.34,120.33,192.1177581]
["bitfinex-derivatives","SOLF0:USTF0",1744391199475,0.05682692,120.34,120.33,200.4321581]
["bitfinex-derivatives","SOLF0:USTF0",1744391199775,8.3121,120.37,120.33,200.4321581]
["bitfinex-derivatives","SOLF0:USTF0",1744391200169,8.3124,120.36,120.33,200.4321581]
["bitfinex-derivatives","SOLF0:USTF0",1744391200681,8.22196419,120.36,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744391200972,8.2749624,120.36,120.33,8.37282661]
["bitfinex-derivatives","SOLF0:USTF0",1744391201175,8.313,120.35,120.33,0.05842661]
["bitfinex-derivatives","SOLF0:USTF0",1744391201572,33.48,120.35,120.31,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391202175,33.48,120.35,120.28,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391202569,8.3147,120.33,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744391202768,8.36831261,120.33,120.3,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1744391202963,0.05361261,120.33,120.3,0.06360317]
["bitfinex-derivatives","SOLF0:USTF0",1744391203169,54.1822593,120.32,120.28,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391203674,8.3169,120.3,120.28,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391204067,54.1822593,120.32,120.28,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391204263,0.06325691,120.3,120.28,8.37952799]
["bitfinex-derivatives","SOLF0:USTF0",1744391205175,0.06325691,120.3,120.28,0.06202799]
["bitfinex-derivatives","SOLF0:USTF0",1744391205673,13.00857276,120.3,120.28,0.06202799]
["bitfinex-derivatives","SOLF0:USTF0",1744391205872,13.00857276,120.3,120.23,37.54769269]
["bitfinex-derivatives","SOLF0:USTF0",1744391206274,8.3176,120.29,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744391206572,0.06325691,120.3,120.24,22.33223902]
["bitfinex-derivatives","SOLF0:USTF0",1744391206763,0.06325691,120.3,120.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744391206968,0.06325691,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744391210475,10.558,120.34,120.31,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744391211077,35.759,120.38,120.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744391211478,0.06327211,120.36,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744391212480,0.06327211,120.36,120.33,0.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1744391213080,0.06327211,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744391214581,0.06327211,120.36,120.33,0.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1744391214982,0.06327211,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744391216378,0.06327211,120.36,120.33,0.06296607]
["bitfinex-derivatives","SOLF0:USTF0",1744391217183,0.06327211,120.36,120.34,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744391217583,0.06327211,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744391220074,33.46,120.41,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744391220278,8.3099,120.4,120.34,50.70011585]
["bitfinex-derivatives","SOLF0:USTF0",1744391220474,8.3099,120.4,120.35,3.8817085]
["bitfinex-derivatives","SOLF0:USTF0",1744391220679,8.3099,120.4,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744391220979,8.3106,120.39,120.34,35.646]
["bitfinex-derivatives","SOLF0:USTF0",1744391221180,0.06068219,120.4,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391222684,8.3107,120.39,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391222889,0.06068219,120.4,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391223388,13.00599804,120.4,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391223876,12.94531585,120.38,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391224284,21.25631585,120.38,120.37,0.05871342]
["bitfinex-derivatives","SOLF0:USTF0",1744391224887,8.3126,120.36,120.33,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744391225089,8.3126,120.36,120.34,3.915167]
["bitfinex-derivatives","SOLF0:USTF0",1744391225386,8.3126,120.36,120.35,3.92542817]
["bitfinex-derivatives","SOLF0:USTF0",1744391225774,8.3121,120.37,120.35,3.92542817]
["bitfinex-derivatives","SOLF0:USTF0",1744391225986,8.36575305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391226186,0.05365305,120.37,120.35,3.92529641]
["bitfinex-derivatives","SOLF0:USTF0",1744391226485,8.36565305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391226686,8.36565305,120.37,120.35,3.92578673]
["bitfinex-derivatives","SOLF0:USTF0",1744391226885,8.36565305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391227087,8.36565305,120.37,120.35,3.92645311]
["bitfinex-derivatives","SOLF0:USTF0",1744391227288,8.36565305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391227488,8.36565305,120.37,120.35,3.92547019]
["bitfinex-derivatives","SOLF0:USTF0",1744391227787,0.05365305,120.37,120.36,3.92519373]
["bitfinex-derivatives","SOLF0:USTF0",1744391228190,0.05365305,120.37,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744391228488,8.36535305,120.37,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744391228889,8.36535305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391229077,8.36535305,120.37,120.35,3.92481839]
["bitfinex-derivatives","SOLF0:USTF0",1744391229279,8.36535305,120.37,120.34,8.36879329]
["bitfinex-derivatives","SOLF0:USTF0",1744391229487,8.36535305,120.37,120.35,3.92510042]
["bitfinex-derivatives","SOLF0:USTF0",1744391229684,8.3125,120.36,120.34,0.05539329]
["bitfinex-derivatives","SOLF0:USTF0",1744391229882,8.3125,120.36,120.35,3.92549441]
["bitfinex-derivatives","SOLF0:USTF0",1744391232691,0.05365305,120.37,120.34,0.05539329]
["bitfinex-derivatives","SOLF0:USTF0",1744391232890,2.21105305,120.37,120.34,0.05539329]
["bitfinex-derivatives","SOLF0:USTF0",1744391234690,8.313,120.35,120.34,0.05539329]
["bitfinex-derivatives","SOLF0:USTF0",1744391235086,8.3166,120.3,120.26,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391235291,8.3166,120.3,120.27,3.93184673]
["bitfinex-derivatives","SOLF0:USTF0",1744391235489,8.3166,120.3,120.28,3.93184673]
["bitfinex-derivatives","SOLF0:USTF0",1744391235683,8.3166,120.3,120.29,3.93184673]
["bitfinex-derivatives","SOLF0:USTF0",1744391235888,8.3181,120.28,120.26,9.38692317]
["bitfinex-derivatives","SOLF0:USTF0",1744391236082,8.3181,120.28,120.27,3.93619819]
["bitfinex-derivatives","SOLF0:USTF0",1744391236287,8.3786222,120.28,120.27,3.93623256]
["bitfinex-derivatives","SOLF0:USTF0",1744391236790,8.3786222,120.28,120.27,3.93736911]
["bitfinex-derivatives","SOLF0:USTF0",1744391237296,0.0605222,120.28,120.27,3.93736911]
["bitfinex-derivatives","SOLF0:USTF0",1744391237589,0.0605222,120.28,120.27,12.25596911]
["bitfinex-derivatives","SOLF0:USTF0",1744391237988,0.00512891,120.28,120.27,12.25596911]
["bitfinex-derivatives","SOLF0:USTF0",1744391239794,0.00512891,120.28,120.27,12.25522315]
["bitfinex-derivatives","SOLF0:USTF0",1744391240495,0.00512891,120.28,120.27,12.25507169]
["bitfinex-derivatives","SOLF0:USTF0",1744391241195,0.00512891,120.28,120.27,3.93647169]
["bitfinex-derivatives","SOLF0:USTF0",1744391243798,0.00512891,120.28,120.27,12.25507169]
["bitfinex-derivatives","SOLF0:USTF0",1744391245297,0.00512891,120.28,120.27,12.25378599]
["bitfinex-derivatives","SOLF0:USTF0",1744391248896,0.00512891,120.28,120.27,12.25163077]
["bitfinex-derivatives","SOLF0:USTF0",1744391253706,0.00512891,120.28,120.27,45.41163077]
["bitfinex-derivatives","SOLF0:USTF0",1744391256095,0.00512891,120.28,120.27,45.40853682]
["bitfinex-derivatives","SOLF0:USTF0",1744391256301,8.314,120.34,120.32,8.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744391257307,8.37575885,120.34,120.32,8.37300527]
["bitfinex-derivatives","SOLF0:USTF0",1744391257601,8.37575885,120.34,120.32,0.05810527]
["bitfinex-derivatives","SOLF0:USTF0",1744391258006,8.37575885,120.34,120.32,8.37320527]
["bitfinex-derivatives","SOLF0:USTF0",1744391258213,0.06175885,120.34,120.32,8.37320527]
["bitfinex-derivatives","SOLF0:USTF0",1744391259210,0.06175885,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744391259508,0.06175885,120.34,120.33,12.24198246]
["bitfinex-derivatives","SOLF0:USTF0",1744391260102,33.16,120.38,120.36,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744391260408,8.3105,120.39,120.36,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744391261113,37.4248,120.46,120.37,16.86901151]
["bitfinex-derivatives","SOLF0:USTF0",1744391261404,15.21281585,120.45,120.38,3.92369566]
["bitfinex-derivatives","SOLF0:USTF0",1744391261611,0.05331886,120.43,120.4,0.05753376]
["bitfinex-derivatives","SOLF0:USTF0",1744391262613,8.36131886,120.43,120.4,0.05753376]
["bitfinex-derivatives","SOLF0:USTF0",1744391263301,0.05331886,120.43,120.4,0.05753376]
["bitfinex-derivatives","SOLF0:USTF0",1744391263505,33.19331886,120.43,120.4,0.05753376]
["bitfinex-derivatives","SOLF0:USTF0",1744391263811,12.94531585,120.41,120.33,50.40831585]
["bitfinex-derivatives","SOLF0:USTF0",1744391264011,12.94531585,120.41,120.34,3.91989952]
["bitfinex-derivatives","SOLF0:USTF0",1744391264209,35.2923,120.4,120.35,3.91989952]
["bitfinex-derivatives","SOLF0:USTF0",1744391264405,8.3113,120.38,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744391264609,12.94531585,120.39,120.35,3.92089114]
["bitfinex-derivatives","SOLF0:USTF0",1744391264809,0.05794093,120.38,120.36,0.05741255]
["bitfinex-derivatives","SOLF0:USTF0",1744391265006,33.14,120.37,120.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744391265214,33.14,120.37,120.36,0.05449331]
["bitfinex-derivatives","SOLF0:USTF0",1744391265417,8.3141,120.34,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744391265602,8.3141,120.34,120.32,3.92294045]
["bitfinex-derivatives","SOLF0:USTF0",1744391265908,8.37619152,120.34,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391266212,8.3145,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391267008,0.06209152,120.34,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391267210,33.14,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391267503,8.3151,120.32,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391268610,45.9878,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391268912,35.4344,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391269809,8.3151,120.32,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391270314,35.4344,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391270514,43.7492,120.33,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391271613,8.3151,120.32,120.31,0.05873517]
["bitfinex-derivatives","SOLF0:USTF0",1744391272817,8.3166,120.3,120.26,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744391273015,8.3166,120.3,120.27,3.92440487]
["bitfinex-derivatives","SOLF0:USTF0",1744391273209,8.3166,120.3,120.28,3.92440487]
["bitfinex-derivatives","SOLF0:USTF0",1744391273410,8.3174,120.29,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744391273611,48.37971585,120.33,120.27,3.92580381]
["bitfinex-derivatives","SOLF0:USTF0",1744391273913,8.3177,120.29,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744391274115,8.3177,120.29,120.27,3.92550587]
["bitfinex-derivatives","SOLF0:USTF0",1744391274315,8.3177,120.29,120.26,8.38052777]
["bitfinex-derivatives","SOLF0:USTF0",1744391274518,0.06102794,120.31,120.27,3.92591294]
["bitfinex-derivatives","SOLF0:USTF0",1744391274714,0.06102794,120.31,120.26,0.06172777]
["bitfinex-derivatives","SOLF0:USTF0",1744391274914,0.06102794,120.31,120.27,3.92664548]
["bitfinex-derivatives","SOLF0:USTF0",1744391275106,8.3178,120.29,120.26,8.38062777]
["bitfinex-derivatives","SOLF0:USTF0",1744391275419,0.06102794,120.31,120.27,3.92650821]
["bitfinex-derivatives","SOLF0:USTF0",1744391275716,0.06102794,120.31,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744391275918,0.06102794,120.31,120.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744391276117,0.06102794,120.31,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391276812,8.3165,120.3,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391277008,0.06102794,120.31,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391277522,8.3165,120.3,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391280916,8.37722794,120.31,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391281717,0.06102794,120.31,120.29,0.06203498]
["bitfinex-derivatives","SOLF0:USTF0",1744391282111,0.06102794,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391283018,8.314,120.34,120.31,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744391284014,8.37246013,120.34,120.31,8.37384252]
["bitfinex-derivatives","SOLF0:USTF0",1744391284214,0.05846013,120.34,120.31,0.05874252]
["bitfinex-derivatives","SOLF0:USTF0",1744391284422,46.08531585,120.33,120.23,46.08531585]
["bitfinex-derivatives","SOLF0:USTF0",1744391284614,8.318,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744391284813,8.318,120.28,120.26,3.92940972]
["bitfinex-derivatives","SOLF0:USTF0",1744391285013,46.08531585,120.3,120.26,3.92940972]
["bitfinex-derivatives","SOLF0:USTF0",1744391285217,8.3185,120.28,120.24,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744391285519,0.05274237,120.27,120.25,3.99265377]
["bitfinex-derivatives","SOLF0:USTF0",1744391285718,0.05274237,120.27,120.25,0.06275116]
["bitfinex-derivatives","SOLF0:USTF0",1744391285919,0.05274237,120.27,120.25,8.38265116]
["bitfinex-derivatives","SOLF0:USTF0",1744391286620,0.05274237,120.27,120.26,3.93089115]
["bitfinex-derivatives","SOLF0:USTF0",1744391286921,0.05274237,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744391287121,0.05274237,120.27,120.26,12.24909303]
["bitfinex-derivatives","SOLF0:USTF0",1744391287918,33.14,120.33,120.26,3.92979303]
["bitfinex-derivatives","SOLF0:USTF0",1744391288114,33.14,120.33,120.27,3.92979303]
["bitfinex-derivatives","SOLF0:USTF0",1744391288314,41.4548,120.33,120.28,3.92979303]
["bitfinex-derivatives","SOLF0:USTF0",1744391288510,33.14,120.33,120.29,3.92979303]
["bitfinex-derivatives","SOLF0:USTF0",1744391288721,33.14,120.33,120.27,22.98691389]
["bitfinex-derivatives","SOLF0:USTF0",1744391289014,33.14,120.33,120.28,3.9271029]
["bitfinex-derivatives","SOLF0:USTF0",1744391289213,0.05797725,120.31,120.29,3.97990382]
["bitfinex-derivatives","SOLF0:USTF0",1744391289413,0.05797725,120.31,120.3,3.9271029]
["bitfinex-derivatives","SOLF0:USTF0",1744391289618,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391290018,8.37427725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391291620,8.3165,120.3,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391292022,8.37407725,120.31,120.29,8.36980092]
["bitfinex-derivatives","SOLF0:USTF0",1744391293424,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391293917,0.05797725,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391294321,0.05797725,120.31,120.3,12.24218899]
["bitfinex-derivatives","SOLF0:USTF0",1744391295319,0.05797725,120.31,120.3,12.24078394]
["bitfinex-derivatives","SOLF0:USTF0",1744391296228,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391297427,8.37407725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391297723,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391297928,0.05797725,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391298126,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391298431,0.05797725,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391300229,0.05797725,120.31,120.29,8.36960092]
["bitfinex-derivatives","SOLF0:USTF0",1744391300425,0.05797725,120.31,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391300825,8.3165,120.3,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391301523,41.4565,120.3,120.29,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1744391301725,8.3188,120.27,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391301922,8.3188,120.27,120.25,3.92839435]
["bitfinex-derivatives","SOLF0:USTF0",1744391302128,8.3188,120.27,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391302329,8.3193,120.26,120.25,3.92860542]
["bitfinex-derivatives","SOLF0:USTF0",1744391302527,8.3193,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744391302731,33.14,120.27,120.21,9.5731177]
["bitfinex-derivatives","SOLF0:USTF0",1744391303030,8.3201,120.25,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391303231,0.05545955,120.26,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391303630,8.3201,120.25,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391306630,8.32,120.25,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391307232,0.05545955,120.26,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391310235,8.3206,120.24,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391310631,0.05545955,120.26,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391311235,8.3204,120.25,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391312738,0.05545955,120.26,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391313837,8.3206,120.24,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391315839,8.3203,120.25,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391317034,0.05545955,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744391319543,0.05545955,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744391319735,0.05545955,120.26,120.23,13.01342987]
["bitfinex-derivatives","SOLF0:USTF0",1744391320240,0.05545955,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391320640,0.05545955,120.26,120.23,0.05684465]
["bitfinex-derivatives","SOLF0:USTF0",1744391321337,0.05545955,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744391321838,0.05545955,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744391322042,33.14,120.3,120.25,16.88826926]
["bitfinex-derivatives","SOLF0:USTF0",1744391322340,49.92364,120.33,120.26,3.92923329]
["bitfinex-derivatives","SOLF0:USTF0",1744391322540,8.3161,120.31,120.27,3.92923329]
["bitfinex-derivatives","SOLF0:USTF0",1744391322740,8.3161,120.31,120.28,3.92923329]
["bitfinex-derivatives","SOLF0:USTF0",1744391322939,8.3161,120.31,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744391323336,8.37018006,120.31,120.28,8.371996]
["bitfinex-derivatives","SOLF0:USTF0",1744391323542,0.05408006,120.31,120.28,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1744391324144,0.05408006,120.31,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744391324745,8.36998006,120.31,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744391325046,0.05408006,120.31,120.28,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1744391325237,8.3172,120.29,120.28,0.054696]
["bitfinex-derivatives","SOLF0:USTF0",1744391327252,8.3197,120.26,120.23,41.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744391327435,12.95658522,120.28,120.24,3.93473015]
["bitfinex-derivatives","SOLF0:USTF0",1744391327746,12.95658522,120.28,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744391327934,8.32,120.25,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744391328542,8.37834853,120.25,120.22,8.37909608]
["bitfinex-derivatives","SOLF0:USTF0",1744391328846,8.321,120.24,120.22,0.05749608]
["bitfinex-derivatives","SOLF0:USTF0",1744391329545,8.321,120.24,120.22,8.37949608]
["bitfinex-derivatives","SOLF0:USTF0",1744391329847,8.3213,120.23,120.22,0.05749608]
["bitfinex-derivatives","SOLF0:USTF0",1744391331344,0.05834853,120.25,120.22,0.05749608]
["bitfinex-derivatives","SOLF0:USTF0",1744391332245,8.3213,120.23,120.22,0.05749608]
["bitfinex-derivatives","SOLF0:USTF0",1744391332848,8.3244,120.19,120.16,43.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744391333039,8.3244,120.19,120.17,3.94284889]
["bitfinex-derivatives","SOLF0:USTF0",1744391333245,8.3244,120.19,120.18,3.94296185]
["bitfinex-derivatives","SOLF0:USTF0",1744391333848,8.3244,120.19,120.17,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1744391335549,8.3248,120.18,120.17,0.05914383]
["bitfinex-derivatives","SOLF0:USTF0",1744391336449,8.3272,120.15,120.12,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391336648,12.95658522,120.18,120.13,3.94284006]
["bitfinex-derivatives","SOLF0:USTF0",1744391336947,8.3261,120.17,120.14,3.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1744391337149,8.3261,120.17,120.11,17.41628522]
["bitfinex-derivatives","SOLF0:USTF0",1744391337348,37.3936,120.19,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744391337549,8.3262,120.16,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744391337851,8.3262,120.16,120.15,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1744391338853,8.38431535,120.17,120.15,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1744391339955,0.05871535,120.17,120.15,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1744391340453,0.05871535,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744391341555,0.05871535,120.17,120.15,8.38047662]
["bitfinex-derivatives","SOLF0:USTF0",1744391341847,0.05871535,120.17,120.15,0.05397662]
["bitfinex-derivatives","SOLF0:USTF0",1744391342554,0.05871535,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744391345060,0.00331973,120.17,120.16,12.26403353]
["bitfinex-derivatives","SOLF0:USTF0",1744391345254,0.00331973,120.17,120.16,12.26474575]
["bitfinex-derivatives","SOLF0:USTF0",1744391345452,33.14,120.22,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744391345955,41.4623,120.22,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744391346254,33.14,120.22,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744391346451,41.5225457,120.22,120.2,8.38558476]
["bitfinex-derivatives","SOLF0:USTF0",1744391347355,33.2003457,120.22,120.12,20.75664586]
["bitfinex-derivatives","SOLF0:USTF0",1744391347555,33.2003457,120.22,120.13,3.93645284]
["bitfinex-derivatives","SOLF0:USTF0",1744391347556,20.75664586,120.2,120.13,3.93645284]
["bitfinex-derivatives","SOLF0:USTF0",1744391347858,33.14,120.19,120.14,3.94075811]
["bitfinex-derivatives","SOLF0:USTF0",1744391348156,8.3258,120.17,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744391348459,8.3265,120.16,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744391348658,8.38841382,120.16,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391348863,33.14,120.15,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391349049,41.4669,120.15,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391349253,0.06191382,120.16,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391350261,0.06191382,120.16,120.14,8.38007283]
["bitfinex-derivatives","SOLF0:USTF0",1744391350560,0.06191382,120.16,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391350761,8.38811382,120.16,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391350963,0.06191382,120.16,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391351357,8.3269,120.15,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391355869,41.4669,120.15,120.14,0.05277283]
["bitfinex-derivatives","SOLF0:USTF0",1744391357558,41.4669,120.15,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744391357559,33.14,120.15,120.08,46.11941391]
["bitfinex-derivatives","SOLF0:USTF0",1744391357764,12.97941391,120.12,120.07,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744391357971,46.11941391,120.12,120.07,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744391358270,12.97941391,120.14,120.07,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744391358675,8.3286,120.13,120.07,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744391358971,0.05767273,120.12,120.09,0.05878531]
["bitfinex-derivatives","SOLF0:USTF0",1744391359571,0.05767273,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744391360771,8.3265,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744391361771,33.16,120.18,120.12,12.97941391]
["bitfinex-derivatives","SOLF0:USTF0",1744391361964,0.05645831,120.16,120.14,13.03605691]
["bitfinex-derivatives","SOLF0:USTF0",1744391362467,33.14,120.21,120.14,46.17605691]
["bitfinex-derivatives","SOLF0:USTF0",1744391362666,33.14,120.21,120.16,12.97941391]
["bitfinex-derivatives","SOLF0:USTF0",1744391363165,33.14,120.23,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391363365,33.14,120.23,120.2,8.38003245]
["bitfinex-derivatives","SOLF0:USTF0",1744391363565,8.3221,120.22,120.2,8.38003245]
["bitfinex-derivatives","SOLF0:USTF0",1744391364269,33.19334577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391364865,8.3227,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391365067,33.19334577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391365372,8.3227,120.21,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391373773,8.3221,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391373979,35.41594577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391374366,8.3223,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391376177,8.3223,120.22,120.2,8.37983245]
["bitfinex-derivatives","SOLF0:USTF0",1744391376479,41.51504577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391376975,8.3221,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391377978,8.3221,120.22,120.2,8.37973245]
["bitfinex-derivatives","SOLF0:USTF0",1744391381182,33.19334577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391381883,8.3227,120.21,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391387584,33.19334577,120.23,120.2,3.99452606]
["bitfinex-derivatives","SOLF0:USTF0",1744391387785,0.05334577,120.23,120.2,13.01909451]
["bitfinex-derivatives","SOLF0:USTF0",1744391388084,0.05334577,120.23,120.21,3.93616907]
["bitfinex-derivatives","SOLF0:USTF0",1744391388287,0.05334577,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391388483,0.05334577,120.23,120.21,3.93499256]
["bitfinex-derivatives","SOLF0:USTF0",1744391388679,0.05334577,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391389186,0.05334577,120.23,120.22,12.25368499]
["bitfinex-derivatives","SOLF0:USTF0",1744391389784,0.00057294,120.23,120.22,12.25368499]
["bitfinex-derivatives","SOLF0:USTF0",1744391390483,0.00057294,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744391390682,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391390885,8.3224,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391391386,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391391686,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391391887,8.322,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391392389,46.083035,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391393586,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391394892,8.3227,120.22,120.2,8.37973245]
["bitfinex-derivatives","SOLF0:USTF0",1744391395187,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391395885,33.12057294,120.23,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744391396091,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391396388,0.00057294,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391396585,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391396986,8.32217294,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744391397391,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391397792,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391398491,8.3223,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391399091,8.3223,120.22,120.2,8.38003245]
["bitfinex-derivatives","SOLF0:USTF0",1744391400195,33.12057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391400390,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391401188,0.00057294,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744391401393,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391401890,0.00057294,120.23,120.21,3.9374931]
["bitfinex-derivatives","SOLF0:USTF0",1744391402089,0.00057294,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391403097,0.00057294,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744391403390,8.32257294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391403593,8.32257294,120.23,120.21,3.94230754]
["bitfinex-derivatives","SOLF0:USTF0",1744391403793,8.32257294,120.23,120.2,8.37973245]
["bitfinex-derivatives","SOLF0:USTF0",1744391403996,8.32257294,120.23,120.21,3.94205258]
["bitfinex-derivatives","SOLF0:USTF0",1744391404195,8.3222,120.22,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391404593,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391404794,8.32237294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391405096,8.32237294,120.23,120.21,3.94736293]
["bitfinex-derivatives","SOLF0:USTF0",1744391405290,8.32237294,120.23,120.2,8.37953245]
["bitfinex-derivatives","SOLF0:USTF0",1744391405487,8.3223,120.22,120.2,8.37953245]
["bitfinex-derivatives","SOLF0:USTF0",1744391405794,0.00057294,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391405993,46.063035,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391410202,12.963035,120.23,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391410494,8.3227,120.21,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391410691,8.3227,120.21,120.2,4.00570815]
["bitfinex-derivatives","SOLF0:USTF0",1744391410892,8.3227,120.21,120.2,0.05663245]
["bitfinex-derivatives","SOLF0:USTF0",1744391412701,8.3255,120.17,120.15,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744391412901,8.3255,120.17,120.16,3.95206207]
["bitfinex-derivatives","SOLF0:USTF0",1744391413703,8.3262,120.16,120.14,17.9004177]
["bitfinex-derivatives","SOLF0:USTF0",1744391413905,0.06321628,120.18,120.15,4.01080801]
["bitfinex-derivatives","SOLF0:USTF0",1744391414106,0.06321628,120.18,120.16,3.95119234]
["bitfinex-derivatives","SOLF0:USTF0",1744391414302,0.06321628,120.18,120.15,0.05961567]
["bitfinex-derivatives","SOLF0:USTF0",1744391414600,0.06321628,120.18,120.16,3.94970247]
["bitfinex-derivatives","SOLF0:USTF0",1744391414896,8.3258,120.17,120.15,0.05961567]
["bitfinex-derivatives","SOLF0:USTF0",1744391415100,8.3258,120.17,120.16,3.94957148]
["bitfinex-derivatives","SOLF0:USTF0",1744391416207,8.3262,120.16,120.15,0.05961567]
["bitfinex-derivatives","SOLF0:USTF0",1744391416399,33.1,120.16,120.11,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391416598,12.96246206,120.14,120.11,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391416798,8.3279,120.14,120.11,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391417294,8.3279,120.14,120.11,46.62177082]
["bitfinex-derivatives","SOLF0:USTF0",1744391417505,8.38307693,120.14,120.11,46.68314405]
["bitfinex-derivatives","SOLF0:USTF0",1744391417706,8.38307693,120.14,120.11,8.39067323]
["bitfinex-derivatives","SOLF0:USTF0",1744391418808,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391419207,33.12,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391419808,8.329,120.12,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391420205,33.12,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391420505,41.4488,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391421803,41.4488,120.13,120.11,8.39087323]
["bitfinex-derivatives","SOLF0:USTF0",1744391422010,33.12,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391422205,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391422708,0.05517693,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744391423613,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391424208,8.38307693,120.14,120.11,8.39047323]
["bitfinex-derivatives","SOLF0:USTF0",1744391424615,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391424915,0.05517693,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744391426323,8.38287693,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744391427421,8.38287693,120.14,120.11,8.39057323]
["bitfinex-derivatives","SOLF0:USTF0",1744391427818,8.38287693,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744391429219,8.38287693,120.14,120.11,8.39077323]
["bitfinex-derivatives","SOLF0:USTF0",1744391429418,8.38287693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391429623,0.05517693,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744391431222,8.38277693,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744391431426,8.38277693,120.14,120.11,8.39067323]
["bitfinex-derivatives","SOLF0:USTF0",1744391431926,8.3284,120.13,120.11,8.39067323]
["bitfinex-derivatives","SOLF0:USTF0",1744391432128,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391432324,33.1,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391432525,8.329,120.12,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391435724,33.1,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391435725,41.4283,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391436330,33.1,120.13,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391437035,33.1,120.13,120.11,8.39077323]
["bitfinex-derivatives","SOLF0:USTF0",1744391437332,0.05517693,120.14,120.11,0.06137323]
["bitfinex-derivatives","SOLF0:USTF0",1744391437732,0.05517693,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744391439334,8.38277693,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744391441033,0.05517693,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744391441237,0.05517693,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744391441534,33.1,120.19,120.11,46.12383529]
["bitfinex-derivatives","SOLF0:USTF0",1744391441735,33.1,120.19,120.12,3.80588557]
["bitfinex-derivatives","SOLF0:USTF0",1744391441936,33.1,120.19,120.13,5.99668557]
["bitfinex-derivatives","SOLF0:USTF0",1744391442236,8.3251,120.18,120.13,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744391442436,33.1,120.19,120.13,15.15326206]
["bitfinex-derivatives","SOLF0:USTF0",1744391442636,33.1,120.19,120.15,12.96246206]
["bitfinex-derivatives","SOLF0:USTF0",1744391442839,0.06230342,120.17,120.15,13.02101223]
["bitfinex-derivatives","SOLF0:USTF0",1744391443038,16.80124,120.21,120.15,17.30271223]
["bitfinex-derivatives","SOLF0:USTF0",1744391443232,16.80124,120.21,120.16,3.80369449]
["bitfinex-derivatives","SOLF0:USTF0",1744391443427,16.80124,120.21,120.17,3.80298577]
["bitfinex-derivatives","SOLF0:USTF0",1744391443638,16.80124,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391444138,25.1804915,120.21,120.19,8.38107659]
["bitfinex-derivatives","SOLF0:USTF0",1744391444338,25.1804915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391444637,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391445443,16.8576915,120.21,120.19,8.38097659]
["bitfinex-derivatives","SOLF0:USTF0",1744391445737,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391446239,16.8576915,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391446437,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391446933,25.1806915,120.21,120.19,8.38107659]
["bitfinex-derivatives","SOLF0:USTF0",1744391447439,25.1806915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391447841,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391448035,16.8576915,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391448241,25.1806915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391448640,25.1806915,120.21,120.19,8.38097659]
["bitfinex-derivatives","SOLF0:USTF0",1744391449643,16.8576915,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391449940,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391450342,16.8576915,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391450741,16.8576915,120.21,120.19,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1744391452239,16.8576915,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744391452743,3.0685915,120.21,120.2,45.20425054]
["bitfinex-derivatives","SOLF0:USTF0",1744391452944,8.3196,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744391453842,8.3203,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744391454043,8.3203,120.25,120.23,0.05831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391454243,8.37929635,120.26,120.23,8.37931073]
["bitfinex-derivatives","SOLF0:USTF0",1744391454945,0.05989635,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744391455245,0.05989635,120.26,120.23,0.05831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391455746,0.05989635,120.26,120.23,8.37911073]
["bitfinex-derivatives","SOLF0:USTF0",1744391456539,0.05989635,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744391456739,0.05989635,120.26,120.23,33.13831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391457136,0.05989635,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744391457343,0.05989635,120.26,120.23,33.13831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391458048,0.05989635,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744391458247,0.05989635,120.26,120.23,33.13831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391459649,0.05989635,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744391459947,0.05989635,120.26,120.23,33.13831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391460342,8.32,120.25,120.23,0.05831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391460546,0.05989635,120.26,120.23,0.05831073]
["bitfinex-derivatives","SOLF0:USTF0",1744391460749,8.3215,120.23,120.2,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744391460948,8.3215,120.23,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744391461246,8.3238,120.2,120.17,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744391461440,12.96246206,120.21,120.15,9.5731177]
["bitfinex-derivatives","SOLF0:USTF0",1744391461952,0.05614433,120.19,120.17,0.05813841]
["bitfinex-derivatives","SOLF0:USTF0",1744391462145,8.3251,120.18,120.17,0.05813841]
["bitfinex-derivatives","SOLF0:USTF0",1744391463252,13.01860639,120.19,120.15,9.5731177]
["bitfinex-derivatives","SOLF0:USTF0",1744391463453,46.05860639,120.19,120.15,9.5731177]
["bitfinex-derivatives","SOLF0:USTF0",1744391463950,8.3262,120.16,120.15,9.5731177]
["bitfinex-derivatives","SOLF0:USTF0",1744391464151,46.05860639,120.19,120.12,41.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744391464350,46.00246206,120.19,120.12,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744391464551,8.3265,120.16,120.14,0.05726808]
["bitfinex-derivatives","SOLF0:USTF0",1744391465054,13.02220204,120.17,120.14,0.05726808]
["bitfinex-derivatives","SOLF0:USTF0",1744391465252,8.3277,120.14,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744391466248,8.38998225,120.14,120.11,8.38656307]
["bitfinex-derivatives","SOLF0:USTF0",1744391466446,0.06228225,120.14,120.11,8.38656307]
["bitfinex-derivatives","SOLF0:USTF0",1744391466947,0.06228225,120.14,120.11,0.05716307]
["bitfinex-derivatives","SOLF0:USTF0",1744391467147,12.96246206,120.13,120.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744391467353,46.02246206,120.13,120.07,3.80097495]
["bitfinex-derivatives","SOLF0:USTF0",1744391467653,46.02246206,120.13,120.06,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744391468151,13.02255692,120.11,120.08,0.05393624]
["bitfinex-derivatives","SOLF0:USTF0",1744391468350,2.2595,120.1,120.04,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391468753,8.3316,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744391468952,8.3316,120.09,120.04,38.29247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391469152,8.3316,120.09,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744391469353,8.39027334,120.08,120.06,0.0624261]
["bitfinex-derivatives","SOLF0:USTF0",1744391469660,0.05847334,120.08,120.06,0.0624261]
["bitfinex-derivatives","SOLF0:USTF0",1744391470957,8.39057334,120.08,120.06,0.0624261]
["bitfinex-derivatives","SOLF0:USTF0",1744391471153,0.05847334,120.08,120.06,0.0624261]
["bitfinex-derivatives","SOLF0:USTF0",1744391471956,0.05847334,120.08,120.06,8.3954261]
["bitfinex-derivatives","SOLF0:USTF0",1744391472857,0.05847334,120.08,120.06,0.0624261]
["bitfinex-derivatives","SOLF0:USTF0",1744391473057,46.02246206,120.16,120.07,36.84754585]
["bitfinex-derivatives","SOLF0:USTF0",1744391473261,8.3272,120.15,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744391473556,33.06,120.16,120.09,12.96246206]
["bitfinex-derivatives","SOLF0:USTF0",1744391473753,33.06,120.16,120.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744391473959,8.327,120.15,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744391474258,0.05968691,120.14,120.12,0.05929455]
["bitfinex-derivatives","SOLF0:USTF0",1744391474859,0.05968691,120.14,120.12,8.38819455]
["bitfinex-derivatives","SOLF0:USTF0",1744391475063,0.05968691,120.14,120.12,0.05929455]
["bitfinex-derivatives","SOLF0:USTF0",1744391475460,0.05968691,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744391477263,0.05968691,120.14,120.13,41.4083]
["bitfinex-derivatives","SOLF0:USTF0",1744391478765,8.691e-05,120.14,120.13,54.37076206]
["bitfinex-derivatives","SOLF0:USTF0",1744391478970,33.08,120.22,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744391479164,33.08,120.22,120.16,46.04246206]
["bitfinex-derivatives","SOLF0:USTF0",1744391479366,41.4026,120.22,120.16,46.04246206]
["bitfinex-derivatives","SOLF0:USTF0",1744391479964,8.3228,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744391480165,0.05449575,120.2,120.18,8.38472586]
["bitfinex-derivatives","SOLF0:USTF0",1744391481668,0.05449575,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744391482166,0.05449575,120.2,120.18,8.38472586]
["bitfinex-derivatives","SOLF0:USTF0",1744391482369,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391483767,8.37799575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391487075,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391487566,0.05449575,120.2,120.18,8.38502586]
["bitfinex-derivatives","SOLF0:USTF0",1744391490368,0.05449575,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744391491070,0.05449575,120.2,120.18,8.38482586]
["bitfinex-derivatives","SOLF0:USTF0",1744391491366,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391491768,8.3241,120.19,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391492271,8.37829575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391493271,8.3241,120.19,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391493468,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391494570,0.05449575,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744391494778,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391495275,0.05449575,120.2,120.18,8.38472586]
["bitfinex-derivatives","SOLF0:USTF0",1744391496673,8.37819575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391497280,8.3241,120.19,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391497470,0.05449575,120.2,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391497872,8.3241,120.19,120.18,0.06032586]
["bitfinex-derivatives","SOLF0:USTF0",1744391498068,0.05449575,120.2,120.12,12.96246206]
["bitfinex-derivatives","SOLF0:USTF0",1744391498069,0.05449575,120.2,120.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744391498375,8.3252,120.18,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744391498578,12.96246206,120.19,120.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744391498767,46.00246206,120.19,120.13,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744391498969,46.00246206,120.19,120.11,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744391499263,0.05972161,120.17,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391499573,8.3262,120.16,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391500375,8.38532161,120.17,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391503281,0.05972161,120.17,120.15,8.38085729]
["bitfinex-derivatives","SOLF0:USTF0",1744391504183,8.38522161,120.17,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391504775,0.05972161,120.17,120.15,8.38125729]
["bitfinex-derivatives","SOLF0:USTF0",1744391504970,0.05972161,120.17,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391505380,8.38552161,120.17,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391506675,8.3262,120.16,120.15,0.05435729]
["bitfinex-derivatives","SOLF0:USTF0",1744391507483,8.3279,120.14,120.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744391507779,12.96246206,120.15,120.07,670.87247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391507977,8.3293,120.12,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744391508179,15.15986206,120.15,120.07,71.33247082]
["bitfinex-derivatives","SOLF0:USTF0",1744391508383,12.96246206,120.13,120.08,3.81023088]
["bitfinex-derivatives","SOLF0:USTF0",1744391508683,8.33,120.11,120.09,0.06114471]
["bitfinex-derivatives","SOLF0:USTF0",1744391509085,0.06373879,120.12,120.09,0.06114471]
["bitfinex-derivatives","SOLF0:USTF0",1744391509981,8.39273879,120.12,120.09,8.39194471]
["bitfinex-derivatives","SOLF0:USTF0",1744391510981,0.06373879,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744391511174,0.06373879,120.12,120.09,0.06114471]
["bitfinex-derivatives","SOLF0:USTF0",1744391511377,0.06373879,120.12,120.1,49.8100279]
["bitfinex-derivatives","SOLF0:USTF0",1744391511579,33.04,120.16,120.11,3.80696516]
["bitfinex-derivatives","SOLF0:USTF0",1744391511782,4.3492,120.18,120.1,48.20426206]
["bitfinex-derivatives","SOLF0:USTF0",1744391512083,8.3263,120.16,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744391512381,12.96246206,120.17,120.1,35.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744391512583,8.328,120.14,120.11,12.13660154]
["bitfinex-derivatives","SOLF0:USTF0",1744391512777,8.328,120.14,120.12,0.05853026]
["bitfinex-derivatives","SOLF0:USTF0",1744391513271,8.38368267,120.15,120.12,8.38743026]
["bitfinex-derivatives","SOLF0:USTF0",1744391513884,8.3278,120.14,120.12,0.05853026]
["bitfinex-derivatives","SOLF0:USTF0",1744391514484,8.38378267,120.15,120.12,8.38743026]
["bitfinex-derivatives","SOLF0:USTF0",1744391516185,8.38378267,120.15,120.13,3.81514089]
["bitfinex-derivatives","SOLF0:USTF0",1744391516385,8.38378267,120.15,120.12,8.38743026]
["bitfinex-derivatives","SOLF0:USTF0",1744391517187,8.38378267,120.15,120.13,3.81818916]
["bitfinex-derivatives","SOLF0:USTF0",1744391517484,8.38378267,120.15,120.12,8.38743026]
["bitfinex-derivatives","SOLF0:USTF0",1744391517785,8.3276,120.14,120.12,0.05853026]
["bitfinex-derivatives","SOLF0:USTF0",1744391518380,8.3276,120.14,120.12,8.38733026]
["bitfinex-derivatives","SOLF0:USTF0",1744391518586,8.38348267,120.15,120.13,3.81889014]
["bitfinex-derivatives","SOLF0:USTF0",1744391518886,0.05648267,120.15,120.12,0.05853026]
["bitfinex-derivatives","SOLF0:USTF0",1744391519085,8.328,120.14,120.13,3.81889014]
["bitfinex-derivatives","SOLF0:USTF0",1744391523989,8.328,120.14,120.12,0.05853026]
["bitfinex-derivatives","SOLF0:USTF0",1744391524188,8.328,120.14,120.13,3.81884606]
["bitfinex-derivatives","SOLF0:USTF0",1744391524389,8.38368267,120.15,120.13,3.81884606]
["bitfinex-derivatives","SOLF0:USTF0",1744391524589,0.05648267,120.15,120.14,3.81763703]
["bitfinex-derivatives","SOLF0:USTF0",1744391524787,0.05648267,120.15,120.14,12.14523703]
["bitfinex-derivatives","SOLF0:USTF0",1744391525189,0.05648267,120.15,120.14,3.81763703]
["bitfinex-derivatives","SOLF0:USTF0",1744391525389,0.05648267,120.15,120.14,12.14523703]
["bitfinex-derivatives","SOLF0:USTF0",1744391528887,2.2029,120.21,120.14,16.78009909]
["bitfinex-derivatives","SOLF0:USTF0",1744391529086,2.2029,120.21,120.15,3.81763703]
["bitfinex-derivatives","SOLF0:USTF0",1744391529289,8.3245,120.19,120.16,12.14343703]
["bitfinex-derivatives","SOLF0:USTF0",1744391529490,8.3245,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744391530091,8.38726395,120.19,120.17,3.81776088]
["bitfinex-derivatives","SOLF0:USTF0",1744391530294,8.38726395,120.19,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391530595,0.06276395,120.19,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391532596,8.3255,120.17,120.16,0.05306053]
["bitfinex-derivatives","SOLF0:USTF0",1744391532793,12.96246206,120.17,120.1,78.78674165]
["bitfinex-derivatives","SOLF0:USTF0",1744391533099,8.329,120.12,120.1,76.58494165]
["bitfinex-derivatives","SOLF0:USTF0",1744391533898,8.329,120.12,120.1,76.64596382]
["bitfinex-derivatives","SOLF0:USTF0",1744391534292,8.3296,120.11,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391535098,8.3294,120.12,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391535298,33.07948705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391535702,41.40818705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391535897,33.07948705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391536089,0.05948705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391536595,0.05948705,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744391536795,0.05948705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391537702,8.38828705,120.13,120.1,114.93843457]
["bitfinex-derivatives","SOLF0:USTF0",1744391538204,8.38828705,120.13,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391538404,0.05948705,120.13,120.1,8.39102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391538907,8.38808705,120.13,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391539310,0.05948705,120.13,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391539608,8.3293,120.12,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391540009,0.05948705,120.13,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391540209,8.329,120.12,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391540809,8.3296,120.11,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391541204,12.96246206,120.12,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391542009,8.3296,120.11,120.1,0.06102217]
["bitfinex-derivatives","SOLF0:USTF0",1744391546311,12.96246206,120.12,120.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744391546520,12.96246206,120.1,120.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744391546811,45.98246206,120.1,120.06,3.61649865]
["bitfinex-derivatives","SOLF0:USTF0",1744391547012,45.98246206,120.1,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744391547213,45.98246206,120.1,120.05,3.61692025]
["bitfinex-derivatives","SOLF0:USTF0",1744391547404,45.98246206,120.1,120.06,3.61692025]
["bitfinex-derivatives","SOLF0:USTF0",1744391547608,8.332,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391547914,0.05531465,120.09,120.06,8.39282695]
["bitfinex-derivatives","SOLF0:USTF0",1744391548104,8.38671465,120.09,120.06,8.39282695]
["bitfinex-derivatives","SOLF0:USTF0",1744391549017,8.3317,120.08,120.07,3.6144738]
["bitfinex-derivatives","SOLF0:USTF0",1744391549215,8.3317,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391549515,0.05531465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391549717,8.3324,120.07,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391550620,8.3321,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391550921,0.05531465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391551808,8.3324,120.07,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391552721,8.332,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391554320,8.38651465,120.09,120.06,8.39262695]
["bitfinex-derivatives","SOLF0:USTF0",1744391554618,0.05531465,120.09,120.07,3.61002501]
["bitfinex-derivatives","SOLF0:USTF0",1744391554814,0.05531465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391555018,8.38641465,120.09,120.07,3.60979886]
["bitfinex-derivatives","SOLF0:USTF0",1744391555218,8.38641465,120.09,120.06,8.39252695]
["bitfinex-derivatives","SOLF0:USTF0",1744391555417,8.38641465,120.09,120.07,3.60955958]
["bitfinex-derivatives","SOLF0:USTF0",1744391555617,8.38641465,120.09,120.06,8.39252695]
["bitfinex-derivatives","SOLF0:USTF0",1744391556719,0.05531465,120.09,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744391557121,0.05531465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391557311,0.05531465,120.09,120.07,3.60892891]
["bitfinex-derivatives","SOLF0:USTF0",1744391557516,0.05531465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391558025,8.3317,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391559218,10.56631465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391559418,2.23491465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391559824,8.332,120.08,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391560124,2.23491465,120.09,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391560624,8.3324,120.07,120.06,0.05982695]
["bitfinex-derivatives","SOLF0:USTF0",1744391562431,8.3344,120.05,120.01,4.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744391562726,8.3344,120.05,120.02,3.61152632]
["bitfinex-derivatives","SOLF0:USTF0",1744391562928,33.02,120.07,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744391563227,8.3345,120.05,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744391563623,8.39068487,120.04,120.02,0.04528284]
["bitfinex-derivatives","SOLF0:USTF0",1744391565631,0.05618487,120.04,120.02,0.04528284]
["bitfinex-derivatives","SOLF0:USTF0",1744391566330,0.05618487,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391568332,0.05618487,120.04,120.02,8.38088284]
["bitfinex-derivatives","SOLF0:USTF0",1744391568532,0.05618487,120.04,120.02,0.04528284]
["bitfinex-derivatives","SOLF0:USTF0",1744391569334,0.05618487,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391571634,0.05618487,120.04,120.03,70.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391572136,0.05618487,120.04,120.03,73.94587381]
["bitfinex-derivatives","SOLF0:USTF0",1744391572832,0.05618487,120.04,120.03,70.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391573437,0.05618487,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391574241,0.05618487,120.04,120.03,11.94957193]
["bitfinex-derivatives","SOLF0:USTF0",1744391579937,8.39068487,120.04,120.03,3.61437193]
["bitfinex-derivatives","SOLF0:USTF0",1744391581436,0.05618487,120.04,120.03,3.61437193]
["bitfinex-derivatives","SOLF0:USTF0",1744391581839,0.05618487,120.04,120.03,11.94957193]
["bitfinex-derivatives","SOLF0:USTF0",1744391582438,0.05618487,120.04,120.03,11.96174251]
["bitfinex-derivatives","SOLF0:USTF0",1744391582939,0.05618487,120.04,120.03,73.96193]
["bitfinex-derivatives","SOLF0:USTF0",1744391584640,0.05618487,120.04,120.03,70.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744391584846,0.05618487,120.04,120.03,73.96398808]
["bitfinex-derivatives","SOLF0:USTF0",1744391585144,0.05618487,120.04,120.03,3.62878808]
["bitfinex-derivatives","SOLF0:USTF0",1744391586046,0.05618487,120.04,120.03,11.96398808]
["bitfinex-derivatives","SOLF0:USTF0",1744391588044,41.3528,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744391588239,8.3328,120.07,120.06,3.62878808]
["bitfinex-derivatives","SOLF0:USTF0",1744391588639,8.3321,120.08,120.06,11.96188808]
["bitfinex-derivatives","SOLF0:USTF0",1744391588838,8.3321,120.08,120.07,3.62878808]
["bitfinex-derivatives","SOLF0:USTF0",1744391591643,2.23607254,120.09,120.07,3.62878808]
["bitfinex-derivatives","SOLF0:USTF0",1744391591840,2.23607254,120.09,120.06,0.0568571]
["bitfinex-derivatives","SOLF0:USTF0",1744391592144,0.05647254,120.09,120.07,3.6317233]
["bitfinex-derivatives","SOLF0:USTF0",1744391592344,0.05647254,120.09,120.08,3.6317233]
["bitfinex-derivatives","SOLF0:USTF0",1744391592937,0.05647254,120.09,120.08,11.94966644]
["bitfinex-derivatives","SOLF0:USTF0",1744391593141,0.05647254,120.09,120.08,20.28136644]
["bitfinex-derivatives","SOLF0:USTF0",1744391594346,41.3285,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744391594546,33.0,120.13,120.12,3.62508094]
["bitfinex-derivatives","SOLF0:USTF0",1744391594746,2.2133,120.14,120.12,3.6250708]
["bitfinex-derivatives","SOLF0:USTF0",1744391595048,10.53124314,120.14,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744391595243,10.53124314,120.14,120.12,3.62521059]
["bitfinex-derivatives","SOLF0:USTF0",1744391595442,8.3286,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744391595642,8.3286,120.13,120.12,3.68472282]
["bitfinex-derivatives","SOLF0:USTF0",1744391595840,0.06280078,120.14,120.12,12.00266596]
["bitfinex-derivatives","SOLF0:USTF0",1744391596038,0.06280078,120.14,120.13,11.94139201]
["bitfinex-derivatives","SOLF0:USTF0",1744391596436,0.06280078,120.14,120.13,20.26969201]
["bitfinex-derivatives","SOLF0:USTF0",1744391600150,0.06280078,120.14,120.13,3.62344887]
["bitfinex-derivatives","SOLF0:USTF0",1744391600349,0.06280078,120.14,120.12,49.68781709]
["bitfinex-derivatives","SOLF0:USTF0",1744391600548,0.06280078,120.14,120.12,41.36987395]
["bitfinex-derivatives","SOLF0:USTF0",1744391601647,0.06280078,120.14,120.12,8.38987395]
["bitfinex-derivatives","SOLF0:USTF0",1744391602048,0.06280078,120.14,120.12,0.06127395]
["bitfinex-derivatives","SOLF0:USTF0",1744391602546,0.06280078,120.14,120.12,8.39017395]
["bitfinex-derivatives","SOLF0:USTF0",1744391603654,0.06280078,120.14,120.12,16.70811709]
["bitfinex-derivatives","SOLF0:USTF0",1744391604657,0.06280078,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744391604853,0.06280078,120.14,120.13,16.64624314]
["bitfinex-derivatives","SOLF0:USTF0",1744391609257,32.98,120.19,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744391609459,41.3044,120.19,120.16,8.31794314]
["bitfinex-derivatives","SOLF0:USTF0",1744391610255,2.208,120.2,120.17,8.31794314]
["bitfinex-derivatives","SOLF0:USTF0",1744391610459,0.05952668,120.19,120.17,8.31794314]
["bitfinex-derivatives","SOLF0:USTF0",1744391610757,0.05952668,120.19,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744391610962,0.05952668,120.19,120.18,16.64234314]
["bitfinex-derivatives","SOLF0:USTF0",1744391611759,0.05952668,120.19,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744391612257,0.05952668,120.19,120.17,16.64304314]
["bitfinex-derivatives","SOLF0:USTF0",1744391612457,8.37746982,120.19,120.16,0.0562436]
["bitfinex-derivatives","SOLF0:USTF0",1744391612854,16.64304314,120.18,120.16,0.0562436]
["bitfinex-derivatives","SOLF0:USTF0",1744391613055,8.31794314,120.18,120.16,0.0562436]
["bitfinex-derivatives","SOLF0:USTF0",1744391613868,8.3255,120.17,120.16,0.0562436]
["bitfinex-derivatives","SOLF0:USTF0",1744391614571,8.31794314,120.18,120.13,16.64584314]
["bitfinex-derivatives","SOLF0:USTF0",1744391615066,43.49094314,120.19,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744391615260,8.3253,120.18,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744391615670,8.38088377,120.18,120.15,8.38631163]
["bitfinex-derivatives","SOLF0:USTF0",1744391616965,8.3256,120.17,120.15,0.05981163]
["bitfinex-derivatives","SOLF0:USTF0",1744391617572,0.05558377,120.18,120.15,0.05981163]
["bitfinex-derivatives","SOLF0:USTF0",1744391617868,0.05558377,120.18,120.15,45.96909693]
["bitfinex-derivatives","SOLF0:USTF0",1744391618270,0.05558377,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391623177,0.05558377,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744391623371,0.05558377,120.18,120.15,32.99981163]
["bitfinex-derivatives","SOLF0:USTF0",1744391623973,0.05558377,120.18,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744391625877,8.38038377,120.18,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744391626074,0.05558377,120.18,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744391626274,0.05558377,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391633388,0.05558377,120.18,120.17,11.9304606]
["bitfinex-derivatives","SOLF0:USTF0",1744391634987,0.05558377,120.18,120.17,3.6049606]
["bitfinex-derivatives","SOLF0:USTF0",1744391637087,0.05558377,120.18,120.15,32.99981163]
["bitfinex-derivatives","SOLF0:USTF0",1744391637387,0.05558377,120.18,120.16,11.93874609]
["bitfinex-derivatives","SOLF0:USTF0",1744391637589,8.38048377,120.18,120.15,41.29895011]
["bitfinex-derivatives","SOLF0:USTF0",1744391637886,8.38048377,120.18,120.15,49.62515011]
["bitfinex-derivatives","SOLF0:USTF0",1744391638086,8.38048377,120.18,120.16,3.61629387]
["bitfinex-derivatives","SOLF0:USTF0",1744391638281,8.38048377,120.18,120.15,49.62515011]
["bitfinex-derivatives","SOLF0:USTF0",1744391638481,8.38048377,120.18,120.16,3.61797829]
["bitfinex-derivatives","SOLF0:USTF0",1744391638783,0.05558377,120.18,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744391639287,0.05558377,120.18,120.17,3.6197232]
["bitfinex-derivatives","SOLF0:USTF0",1744391639493,0.05558377,120.18,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744391640288,0.05558377,120.18,120.17,11.94634167]
["bitfinex-derivatives","SOLF0:USTF0",1744391641684,0.05558377,120.18,120.17,20.24548015]
["bitfinex-derivatives","SOLF0:USTF0",1744391642990,0.05558377,120.18,120.17,16.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1744391643687,0.05558377,120.18,120.15,8.35895011]
["bitfinex-derivatives","SOLF0:USTF0",1744391643894,0.05558377,120.18,120.15,0.05981163]
["bitfinex-derivatives","SOLF0:USTF0",1744391644092,0.05558377,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391644492,0.05558377,120.18,120.17,11.94562189]
["bitfinex-derivatives","SOLF0:USTF0",1744391644890,0.05558377,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744391645091,0.05558377,120.18,120.17,16.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1744391645788,0.05558377,120.18,120.17,20.24676765]
["bitfinex-derivatives","SOLF0:USTF0",1744391647394,4.2539,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744391647696,4.2539,120.23,120.21,3.62288613]
["bitfinex-derivatives","SOLF0:USTF0",1744391647697,10.4034,120.23,120.21,3.62288613]
["bitfinex-derivatives","SOLF0:USTF0",1744391647896,2.0818,120.23,120.19,8.29913848]
["bitfinex-derivatives","SOLF0:USTF0",1744391648196,2.0818,120.23,120.2,3.62237182]
["bitfinex-derivatives","SOLF0:USTF0",1744391648394,2.0818,120.23,120.21,3.62237182]
["bitfinex-derivatives","SOLF0:USTF0",1744391648594,8.3224,120.22,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391648896,2.1444844,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391649097,10.44362288,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391649298,8.322,120.22,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391651199,10.4661844,120.23,120.21,3.62425265]
["bitfinex-derivatives","SOLF0:USTF0",1744391651399,10.4661844,120.23,120.2,16.67625531]
["bitfinex-derivatives","SOLF0:USTF0",1744391651600,10.4661844,120.23,120.21,3.62506883]
["bitfinex-derivatives","SOLF0:USTF0",1744391651799,10.4661844,120.23,120.2,8.37711683]
["bitfinex-derivatives","SOLF0:USTF0",1744391651998,10.4661844,120.23,120.21,3.62510057]
["bitfinex-derivatives","SOLF0:USTF0",1744391652198,10.4661844,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391652401,2.1444844,120.23,120.21,3.6249261]
["bitfinex-derivatives","SOLF0:USTF0",1744391652599,2.1444844,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391652906,0.0626844,120.23,120.21,11.92406458]
["bitfinex-derivatives","SOLF0:USTF0",1744391653097,0.0626844,120.23,120.21,16.62153848]
["bitfinex-derivatives","SOLF0:USTF0",1744391653401,0.0626844,120.23,120.22,11.92388598]
["bitfinex-derivatives","SOLF0:USTF0",1744391653904,0.0626844,120.23,120.22,11.92239207]
["bitfinex-derivatives","SOLF0:USTF0",1744391654105,0.0626844,120.23,120.22,20.24439207]
["bitfinex-derivatives","SOLF0:USTF0",1744391656011,0.0626844,120.23,120.22,11.92239207]
["bitfinex-derivatives","SOLF0:USTF0",1744391656207,0.0626844,120.23,120.22,3.62325359]
["bitfinex-derivatives","SOLF0:USTF0",1744391657015,0.0626844,120.23,120.22,20.24439207]
["bitfinex-derivatives","SOLF0:USTF0",1744391659015,0.0626844,120.23,120.22,16.62113848]
["bitfinex-derivatives","SOLF0:USTF0",1744391659215,0.0626844,120.23,120.22,20.23636364]
["bitfinex-derivatives","SOLF0:USTF0",1744391660016,0.0626844,120.23,120.22,11.93722516]
["bitfinex-derivatives","SOLF0:USTF0",1744391660421,0.0626844,120.23,120.22,3.61522516]
["bitfinex-derivatives","SOLF0:USTF0",1744391661020,0.0626844,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391661319,0.0626844,120.23,120.21,3.61495948]
["bitfinex-derivatives","SOLF0:USTF0",1744391661521,8.3221,120.22,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391662327,8.3221,120.22,120.21,3.61750039]
["bitfinex-derivatives","SOLF0:USTF0",1744391662527,8.36182288,120.23,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391662727,8.322,120.22,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391662927,8.29913848,120.21,120.2,0.05381683]
["bitfinex-derivatives","SOLF0:USTF0",1744391663226,8.29913848,120.21,120.18,38.50705065]
["bitfinex-derivatives","SOLF0:USTF0",1744391663429,8.3237,120.2,120.18,38.50705065]
["bitfinex-derivatives","SOLF0:USTF0",1744391663636,16.62283848,120.2,120.19,3.61939781]
["bitfinex-derivatives","SOLF0:USTF0",1744391663834,8.3241,120.19,120.18,38.50705065]
["bitfinex-derivatives","SOLF0:USTF0",1744391664028,16.62323848,120.19,120.18,35.05755065]
["bitfinex-derivatives","SOLF0:USTF0",1744391664221,8.29913848,120.19,120.16,115.5211519]
["bitfinex-derivatives","SOLF0:USTF0",1744391664533,16.62463848,120.17,120.16,115.5211519]
["bitfinex-derivatives","SOLF0:USTF0",1744391664831,41.17913848,120.17,120.14,38.49206924]
["bitfinex-derivatives","SOLF0:USTF0",1744391665329,32.93841304,120.17,120.15,3.62086955]
["bitfinex-derivatives","SOLF0:USTF0",1744391665533,32.93841304,120.17,120.14,38.5461919]
["bitfinex-derivatives","SOLF0:USTF0",1744391665727,45.91267627,120.17,120.14,38.5461919]
["bitfinex-derivatives","SOLF0:USTF0",1744391666532,8.3269,120.15,120.14,38.5461919]
["bitfinex-derivatives","SOLF0:USTF0",1744391669134,8.3269,120.15,120.14,0.05412266]
["bitfinex-derivatives","SOLF0:USTF0",1744391670937,8.3285,120.13,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744391671231,32.9,120.14,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744391671434,32.9,120.14,120.1,3.6147879]
["bitfinex-derivatives","SOLF0:USTF0",1744391671628,32.9,120.14,120.08,12.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744391671831,2.1708,120.19,120.1,12.97426323]
["bitfinex-derivatives","SOLF0:USTF0",1744391672134,8.3275,120.15,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744391672331,8.3275,120.15,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391673536,8.38951173,120.16,120.13,8.38268334]
["bitfinex-derivatives","SOLF0:USTF0",1744391673833,0.06301173,120.16,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391674332,0.06301173,120.16,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744391675434,0.06301173,120.16,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391675934,8.38941173,120.16,120.13,8.38308334]
["bitfinex-derivatives","SOLF0:USTF0",1744391676331,8.38941173,120.16,120.14,3.60725797]
["bitfinex-derivatives","SOLF0:USTF0",1744391676332,0.06301173,120.16,120.14,3.60725797]
["bitfinex-derivatives","SOLF0:USTF0",1744391676533,0.06301173,120.16,120.13,35.18048334]
["bitfinex-derivatives","SOLF0:USTF0",1744391676735,0.06301173,120.16,120.14,16.58159201]
["bitfinex-derivatives","SOLF0:USTF0",1744391676935,0.06301173,120.16,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744391677433,0.06301173,120.16,120.13,39.58038334]
["bitfinex-derivatives","SOLF0:USTF0",1744391677630,8.38941173,120.16,120.13,47.90828334]
["bitfinex-derivatives","SOLF0:USTF0",1744391677934,8.38941173,120.16,120.13,41.26268334]
["bitfinex-derivatives","SOLF0:USTF0",1744391678234,8.38941173,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744391678635,8.38941173,120.16,120.13,32.93478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391678836,8.38941173,120.16,120.13,41.26248334]
["bitfinex-derivatives","SOLF0:USTF0",1744391679537,8.3271,120.15,120.13,32.93478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391680036,8.3271,120.15,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391680436,8.3271,120.15,120.13,8.38298334]
["bitfinex-derivatives","SOLF0:USTF0",1744391680737,8.3271,120.15,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391680932,8.3276,120.14,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391681639,0.06301173,120.16,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391683037,8.38951173,120.16,120.13,8.38288334]
["bitfinex-derivatives","SOLF0:USTF0",1744391683238,0.06301173,120.16,120.13,0.05478334]
["bitfinex-derivatives","SOLF0:USTF0",1744391683635,0.06301173,120.16,120.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744391684843,0.06301173,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744391685133,4.4659,120.23,120.15,12.97426323]
["bitfinex-derivatives","SOLF0:USTF0",1744391685337,4.4659,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391685338,10.5476,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391685540,8.3218,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391685730,8.3217,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391685929,16.6366,120.28,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744391685930,893.0,120.46,120.2,627.92320057]
["bitfinex-derivatives","SOLF0:USTF0",1744391686240,97.11159134,120.35,120.33,12.97426323]
["bitfinex-derivatives","SOLF0:USTF0",1744391686438,97.11159134,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744391686735,97.17376045,120.35,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391686934,32.88,120.34,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391687833,97.17376045,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744391688033,97.17376045,120.35,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391688340,97.17376045,120.35,120.33,8.3749068]
["bitfinex-derivatives","SOLF0:USTF0",1744391688848,97.17376045,120.35,120.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744391689143,0.06216911,120.35,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391689634,32.86,120.34,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391689835,0.06216911,120.35,120.33,0.0607068]
["bitfinex-derivatives","SOLF0:USTF0",1744391689836,0.06216911,120.35,120.33,13.03497003]
["bitfinex-derivatives","SOLF0:USTF0",1744391690040,32.86,120.42,120.35,12.97426323]
["bitfinex-derivatives","SOLF0:USTF0",1744391690237,32.86,120.42,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744391691242,0.05527037,120.41,120.38,0.05679104]
["bitfinex-derivatives","SOLF0:USTF0",1744391691739,0.05527037,120.41,120.38,8.36709104]
["bitfinex-derivatives","SOLF0:USTF0",1744391692642,0.05527037,120.41,120.38,0.05679104]
["bitfinex-derivatives","SOLF0:USTF0",1744391693144,8.36437037,120.41,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744391693345,4.4205,120.43,120.33,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391693544,32.84,120.42,120.33,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391693745,32.84,120.42,120.38,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744391694044,32.84,120.42,120.33,53.52230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391694343,0.06412093,120.39,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744391694744,32.90412093,120.39,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744391694945,32.90412093,120.39,120.37,8.37514356]
["bitfinex-derivatives","SOLF0:USTF0",1744391695539,32.90412093,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744391698445,32.90412093,120.39,120.37,8.37514356]
["bitfinex-derivatives","SOLF0:USTF0",1744391698637,32.90412093,120.39,120.37,0.06374356]
["bitfinex-derivatives","SOLF0:USTF0",1744391699139,32.90412093,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744391700548,32.90412093,120.39,120.37,0.06374356]
["bitfinex-derivatives","SOLF0:USTF0",1744391700744,32.90412093,120.39,120.31,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391700946,8.3113,120.38,120.31,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391701141,32.84,120.39,120.31,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391701549,41.1507,120.39,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744391701748,32.84,120.39,120.31,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391701947,0.0529785,120.38,120.36,0.05942958]
["bitfinex-derivatives","SOLF0:USTF0",1744391702342,0.0529785,120.38,120.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744391702544,32.84,120.39,120.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744391702851,8.3121,120.37,120.33,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744391703050,32.82,120.36,120.33,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744391703553,32.87545895,120.36,120.29,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391703751,32.87545895,120.36,120.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744391703951,32.87545895,120.36,120.27,53.50230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391704248,0.06251308,120.33,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744391704450,32.88251308,120.33,120.27,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391704749,32.88251308,120.33,120.25,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391704948,32.82,120.33,120.25,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391705150,0.06021088,120.3,120.25,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391705749,0.06021088,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744391707453,32.88021088,120.3,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744391707652,32.88021088,120.3,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744391707851,32.88021088,120.3,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744391708754,32.88021088,120.3,120.25,20.68230569]
["bitfinex-derivatives","SOLF0:USTF0",1744391710354,32.88021088,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744391711354,0.06021088,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744391711852,0.06021088,120.3,120.29,28.99950569]
["bitfinex-derivatives","SOLF0:USTF0",1744391712054,32.82,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744391712956,32.82,120.34,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744391713155,32.88317691,120.34,120.32,8.37531088]
["bitfinex-derivatives","SOLF0:USTF0",1744391714152,32.88317691,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744391714346,41.19737691,120.34,120.32,0.06021088]
["bitfinex-derivatives","SOLF0:USTF0",1744391716257,41.19737691,120.34,120.32,8.37531088]
["bitfinex-derivatives","SOLF0:USTF0",1744391716462,32.88317691,120.34,120.32,0.06021088]
["bitfinex-derivatives","SOLF0:USTF0",1744391716859,32.88317691,120.34,120.32,8.37501088]
["bitfinex-derivatives","SOLF0:USTF0",1744391718057,32.88317691,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744391718659,0.00549153,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744391718857,0.00549153,120.34,120.33,21.24844217]
["bitfinex-derivatives","SOLF0:USTF0",1744391719060,35.0349,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744391719554,35.0349,120.38,120.33,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391720156,0.06375103,120.37,120.34,0.06373788]
["bitfinex-derivatives","SOLF0:USTF0",1744391720360,0.06375103,120.37,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744391723066,0.06375103,120.37,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744391723262,0.06375103,120.37,120.34,28.24650528]
["bitfinex-derivatives","SOLF0:USTF0",1744391723766,0.06375103,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744391724268,0.06375103,120.37,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744391724464,8.37545103,120.37,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744391724663,0.06375103,120.37,120.35,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744391724859,0.06375103,120.37,120.34,0.06373788]
["bitfinex-derivatives","SOLF0:USTF0",1744391725863,0.06375103,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744391726959,0.06375103,120.37,120.36,24.82119356]
["bitfinex-derivatives","SOLF0:USTF0",1744391727160,0.06375103,120.37,120.36,24.8206674]
["bitfinex-derivatives","SOLF0:USTF0",1744391727470,600.6619,120.43,120.36,16.5083674]
["bitfinex-derivatives","SOLF0:USTF0",1744391727669,32.8,120.42,120.37,3.57432523]
["bitfinex-derivatives","SOLF0:USTF0",1744391728071,41.1083,120.42,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744391728473,32.8,120.42,120.36,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391728664,32.86347039,120.42,120.4,8.36683348]
["bitfinex-derivatives","SOLF0:USTF0",1744391728861,32.86347039,120.42,120.4,0.05773348]
["bitfinex-derivatives","SOLF0:USTF0",1744391729474,32.86347039,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744391729972,32.86347039,120.42,120.4,0.05773348]
["bitfinex-derivatives","SOLF0:USTF0",1744391730271,41.17167039,120.42,120.4,0.05773348]
["bitfinex-derivatives","SOLF0:USTF0",1744391730574,32.86347039,120.42,120.4,0.05773348]
["bitfinex-derivatives","SOLF0:USTF0",1744391730774,8.3105,120.39,120.37,9.58982083]
["bitfinex-derivatives","SOLF0:USTF0",1744391731071,8.3105,120.39,120.38,3.60503799]
["bitfinex-derivatives","SOLF0:USTF0",1744391731968,41.1105,120.39,120.38,3.60503799]
["bitfinex-derivatives","SOLF0:USTF0",1744391732167,43.3209,120.39,120.38,3.60503799]
["bitfinex-derivatives","SOLF0:USTF0",1744391733172,43.3209,120.39,120.37,37.82956895]
["bitfinex-derivatives","SOLF0:USTF0",1744391733472,43.3209,120.39,120.37,46.14116895]
["bitfinex-derivatives","SOLF0:USTF0",1744391733668,43.3209,120.39,120.37,37.82956895]
["bitfinex-derivatives","SOLF0:USTF0",1744391734074,43.3209,120.39,120.37,46.14116895]
["bitfinex-derivatives","SOLF0:USTF0",1744391734270,35.0104,120.39,120.37,46.14116895]
["bitfinex-derivatives","SOLF0:USTF0",1744391734669,35.0104,120.39,120.37,8.36858072]
["bitfinex-derivatives","SOLF0:USTF0",1744391735275,35.0104,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744391735475,0.05285461,120.4,120.38,3.60286695]
["bitfinex-derivatives","SOLF0:USTF0",1744391735775,0.05285461,120.4,120.39,3.60286695]
["bitfinex-derivatives","SOLF0:USTF0",1744391737268,0.05285461,120.4,120.39,11.91316695]
["bitfinex-derivatives","SOLF0:USTF0",1744391741379,0.05285461,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744391741975,0.05285461,120.4,120.39,11.91124704]
["bitfinex-derivatives","SOLF0:USTF0",1744391742181,2.141,120.45,120.43,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744391742580,10.4471,120.45,120.4,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391742883,12.93404217,120.42,120.31,234.29244708]
["bitfinex-derivatives","SOLF0:USTF0",1744391743073,8.3113,120.38,120.35,3.60337767]
["bitfinex-derivatives","SOLF0:USTF0",1744391743278,32.78,120.39,120.31,247.22648925]
["bitfinex-derivatives","SOLF0:USTF0",1744391743475,0.05401736,120.38,120.35,3.65840526]
["bitfinex-derivatives","SOLF0:USTF0",1744391743675,0.05401736,120.38,120.35,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744391743879,0.05401736,120.38,120.36,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744391744182,0.05401736,120.38,120.35,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744391744984,0.05401736,120.38,120.35,8.36739054]
["bitfinex-derivatives","SOLF0:USTF0",1744391745576,8.36501736,120.38,120.35,8.36739054]
["bitfinex-derivatives","SOLF0:USTF0",1744391747781,0.05401736,120.38,120.35,8.36739054]
["bitfinex-derivatives","SOLF0:USTF0",1744391748086,0.05401736,120.38,120.35,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744391748288,8.3123,120.36,120.35,0.05479054]
["bitfinex-derivatives","SOLF0:USTF0",1744391748486,2.33981736,120.38,120.31,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391748783,2.2858,120.38,120.32,11.91968605]
["bitfinex-derivatives","SOLF0:USTF0",1744391748985,8.3134,120.35,120.33,3.60488605]
["bitfinex-derivatives","SOLF0:USTF0",1744391749182,8.3134,120.35,120.32,8.315]
["bitfinex-derivatives","SOLF0:USTF0",1744391749383,8.3134,120.35,120.33,3.60514121]
["bitfinex-derivatives","SOLF0:USTF0",1744391749582,8.36953824,120.35,120.34,3.60477833]
["bitfinex-derivatives","SOLF0:USTF0",1744391749785,8.36953824,120.35,120.32,8.37891164]
["bitfinex-derivatives","SOLF0:USTF0",1744391749984,8.36953824,120.35,120.33,3.60458045]
["bitfinex-derivatives","SOLF0:USTF0",1744391750185,8.36953824,120.35,120.32,8.37891164]
["bitfinex-derivatives","SOLF0:USTF0",1744391750384,8.36953824,120.35,120.33,3.60787732]
["bitfinex-derivatives","SOLF0:USTF0",1744391750586,8.36953824,120.35,120.32,8.37891164]
["bitfinex-derivatives","SOLF0:USTF0",1744391750785,8.36953824,120.35,120.33,3.60886974]
["bitfinex-derivatives","SOLF0:USTF0",1744391750991,0.05613824,120.35,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744391751288,0.05613824,120.35,120.32,62.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391751489,0.05613824,120.35,120.33,3.60963416]
["bitfinex-derivatives","SOLF0:USTF0",1744391751690,0.05613824,120.35,120.32,62.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391751691,8.36953824,120.35,120.32,70.37851164]
["bitfinex-derivatives","SOLF0:USTF0",1744391751888,8.36953824,120.35,120.33,3.60963416]
["bitfinex-derivatives","SOLF0:USTF0",1744391752087,8.36953824,120.35,120.32,70.37851164]
["bitfinex-derivatives","SOLF0:USTF0",1744391752287,8.36953824,120.35,120.33,11.92393416]
["bitfinex-derivatives","SOLF0:USTF0",1744391752488,8.36953824,120.35,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744391753991,0.05613824,120.35,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744391754292,0.05613824,120.35,120.34,3.617271]
["bitfinex-derivatives","SOLF0:USTF0",1744391758896,0.05613824,120.35,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391759101,2.19563824,120.35,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391759402,8.3142,120.34,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391760204,8.3144,120.33,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391762498,8.314,120.34,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391762700,0.05613824,120.35,120.32,0.06391164]
["bitfinex-derivatives","SOLF0:USTF0",1744391764299,0.05613824,120.35,120.33,45.73404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391764904,0.05613824,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744391770299,4.4567,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744391770532,2.2472,120.43,120.36,45.71404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391770731,2.2472,120.43,120.41,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744391771526,2.30696244,120.43,120.41,8.36213394]
["bitfinex-derivatives","SOLF0:USTF0",1744391771727,2.30696244,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744391772128,2.30696244,120.43,120.41,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1744391772330,0.05976244,120.43,120.41,0.05373394]
["bitfinex-derivatives","SOLF0:USTF0",1744391773331,0.05976244,120.43,120.42,3.49954953]
["bitfinex-derivatives","SOLF0:USTF0",1744391773523,0.05976244,120.43,120.42,3.49864918]
["bitfinex-derivatives","SOLF0:USTF0",1744391774022,0.05976244,120.43,120.42,11.80684918]
["bitfinex-derivatives","SOLF0:USTF0",1744391774218,0.05976244,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744391774415,0.05976244,120.43,120.42,11.80721852]
["bitfinex-derivatives","SOLF0:USTF0",1744391774817,6.244e-05,120.43,120.42,57.52126069]
["bitfinex-derivatives","SOLF0:USTF0",1744391775528,6.244e-05,120.43,120.42,44.58721852]
["bitfinex-derivatives","SOLF0:USTF0",1744391778623,6.244e-05,120.43,120.42,57.52126069]
["bitfinex-derivatives","SOLF0:USTF0",1744391778823,47.76414217,120.51,120.47,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744391779534,8.303,120.5,120.47,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744391779920,8.35697675,120.5,120.47,8.36825871]
["bitfinex-derivatives","SOLF0:USTF0",1744391780511,8.35697675,120.5,120.47,0.06395871]
["bitfinex-derivatives","SOLF0:USTF0",1744391782240,8.35697675,120.5,120.47,8.36865871]
["bitfinex-derivatives","SOLF0:USTF0",1744391782751,0.05397675,120.5,120.47,8.36865871]
["bitfinex-derivatives","SOLF0:USTF0",1744391783040,0.05397675,120.5,120.47,0.06395871]
["bitfinex-derivatives","SOLF0:USTF0",1744391783533,0.05397675,120.5,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744391783731,0.05397675,120.5,120.48,70.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744391784439,0.05397675,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744391784642,0.05397675,120.5,120.48,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1744391785438,0.05397675,120.5,120.48,103.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744391785829,8.35667675,120.5,120.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744391786722,8.35667675,120.5,120.47,8.36835871]
["bitfinex-derivatives","SOLF0:USTF0",1744391787226,8.3037,120.49,120.47,0.06395871]
["bitfinex-derivatives","SOLF0:USTF0",1744391787818,8.35707675,120.5,120.47,8.36865871]
["bitfinex-derivatives","SOLF0:USTF0",1744391788017,0.05397675,120.5,120.47,0.06395871]
["bitfinex-derivatives","SOLF0:USTF0",1744391788516,0.05397675,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744391789227,0.05397675,120.5,120.47,0.06395871]
["bitfinex-derivatives","SOLF0:USTF0",1744391789725,0.05397675,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744391791525,10.4627,120.56,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744391791722,2.1636,120.56,120.49,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391792120,2.0664,120.59,120.49,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391792322,2.0664,120.59,120.51,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391792525,8.2982,120.57,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391792723,0.05287413,120.56,120.54,8.35606141]
["bitfinex-derivatives","SOLF0:USTF0",1744391793428,0.05287413,120.56,120.54,0.05616141]
["bitfinex-derivatives","SOLF0:USTF0",1744391793924,8.2992,120.55,120.54,0.05616141]
["bitfinex-derivatives","SOLF0:USTF0",1744391794328,8.35177413,120.56,120.54,0.05616141]
["bitfinex-derivatives","SOLF0:USTF0",1744391794531,0.05287413,120.56,120.54,0.05616141]
["bitfinex-derivatives","SOLF0:USTF0",1744391794830,0.05287413,120.56,120.55,21.23324217]
["bitfinex-derivatives","SOLF0:USTF0",1744391796222,32.74,120.63,120.55,21.23324217]
["bitfinex-derivatives","SOLF0:USTF0",1744391796223,32.74,120.63,120.55,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391796426,41.0342,120.63,120.57,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391796830,32.74,120.63,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744391797030,8.2946,120.62,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744391797225,32.74,120.63,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391797431,0.06030745,120.62,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391798733,8.2955,120.61,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391799637,8.35490745,120.62,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391800338,8.35490745,120.62,120.59,8.35420452]
["bitfinex-derivatives","SOLF0:USTF0",1744391801341,8.2955,120.61,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391802141,8.35490745,120.62,120.59,8.35430452]
["bitfinex-derivatives","SOLF0:USTF0",1744391803140,0.06030745,120.62,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744391804340,0.06030745,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744391805341,0.06030745,120.62,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744391805541,0.06030745,120.62,120.59,12.99194669]
["bitfinex-derivatives","SOLF0:USTF0",1744391805734,0.06030745,120.62,120.59,45.69194669]
["bitfinex-derivatives","SOLF0:USTF0",1744391806341,0.06030745,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744391806837,0.06030745,120.62,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391807037,8.35500745,120.62,120.59,8.35410452]
["bitfinex-derivatives","SOLF0:USTF0",1744391807540,8.2955,120.61,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391808636,0.06030745,120.62,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391810239,8.2951,120.61,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391810441,0.06030745,120.62,120.59,0.05790452]
["bitfinex-derivatives","SOLF0:USTF0",1744391811246,12.93404217,120.61,120.53,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391811451,32.7,120.6,120.53,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391811749,32.7,120.6,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744391811949,6.4446,120.59,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744391812142,6.4446,120.59,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744391812350,12.93404217,120.57,120.52,37.77258823]
["bitfinex-derivatives","SOLF0:USTF0",1744391812539,32.7,120.56,120.52,37.77258823]
["bitfinex-derivatives","SOLF0:USTF0",1744391812743,8.2996,120.55,120.52,46.07348823]
["bitfinex-derivatives","SOLF0:USTF0",1744391813549,8.35970455,120.55,120.52,46.13545464]
["bitfinex-derivatives","SOLF0:USTF0",1744391813848,8.3,120.54,120.52,46.13545464]
["bitfinex-derivatives","SOLF0:USTF0",1744391814049,0.06010455,120.55,120.52,46.13545464]
["bitfinex-derivatives","SOLF0:USTF0",1744391814454,8.35960455,120.55,120.52,8.36286641]
["bitfinex-derivatives","SOLF0:USTF0",1744391815749,8.3,120.54,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391816253,0.06010455,120.55,120.52,8.36276641]
["bitfinex-derivatives","SOLF0:USTF0",1744391816547,0.06010455,120.55,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391816947,0.06010455,120.55,120.52,45.69600858]
["bitfinex-derivatives","SOLF0:USTF0",1744391818054,0.06010455,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391818255,0.06010455,120.55,120.54,21.23394217]
["bitfinex-derivatives","SOLF0:USTF0",1744391820065,0.00220003,120.55,120.54,24.70630638]
["bitfinex-derivatives","SOLF0:USTF0",1744391821367,0.00220003,120.55,120.54,24.70754076]
["bitfinex-derivatives","SOLF0:USTF0",1744391821763,0.00220003,120.55,120.54,11.77349859]
["bitfinex-derivatives","SOLF0:USTF0",1744391821965,0.00220003,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391824063,0.00220003,120.55,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391824268,32.70220003,120.55,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391824567,8.3004,120.54,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391825370,32.70220003,120.55,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391825969,41.00200003,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744391826869,32.70220003,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391827362,32.70220003,120.55,120.52,0.06196641]
["bitfinex-derivatives","SOLF0:USTF0",1744391828573,32.70220003,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391828766,0.00220003,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744391828974,0.00220003,120.55,120.54,11.78944561]
["bitfinex-derivatives","SOLF0:USTF0",1744391831370,2.1315,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744391831567,2.1315,120.59,120.55,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391832175,2.1315,120.59,120.57,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744391832572,2.19293971,120.59,120.57,8.36037764]
["bitfinex-derivatives","SOLF0:USTF0",1744391834677,32.68,120.69,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744391834878,4.2773,120.67,120.61,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391835173,4.2773,120.67,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744391835373,12.93404217,120.66,120.57,107.61404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391835571,32.68,120.65,120.58,11.55016455]
["bitfinex-derivatives","SOLF0:USTF0",1744391835770,0.06129098,120.63,120.6,0.06382446]
["bitfinex-derivatives","SOLF0:USTF0",1744391835966,0.06129098,120.63,120.61,8.05579507]
["bitfinex-derivatives","SOLF0:USTF0",1744391836167,0.06129098,120.63,120.6,0.06382446]
["bitfinex-derivatives","SOLF0:USTF0",1744391836373,0.06129098,120.63,120.61,8.05602571]
["bitfinex-derivatives","SOLF0:USTF0",1744391836577,0.06129098,120.63,120.6,0.06382446]
["bitfinex-derivatives","SOLF0:USTF0",1744391836778,0.06129098,120.63,120.61,8.05786602]
["bitfinex-derivatives","SOLF0:USTF0",1744391836981,0.06129098,120.63,120.6,0.06382446]
["bitfinex-derivatives","SOLF0:USTF0",1744391837278,0.06129098,120.63,120.61,11.55107275]
["bitfinex-derivatives","SOLF0:USTF0",1744391837477,0.06129098,120.63,120.62,16.35174191]
["bitfinex-derivatives","SOLF0:USTF0",1744391838576,0.06129098,120.63,120.62,19.84322618]
["bitfinex-derivatives","SOLF0:USTF0",1744391838776,9.098e-05,120.63,120.62,19.84322618]
["bitfinex-derivatives","SOLF0:USTF0",1744391839176,12.93404217,120.78,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744391839472,12.93404217,120.72,120.64,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391839680,12.93404217,120.72,120.65,8.0422507]
["bitfinex-derivatives","SOLF0:USTF0",1744391839875,12.93404217,120.72,120.64,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391840077,52.14004217,120.73,120.65,8.04222584]
["bitfinex-derivatives","SOLF0:USTF0",1744391840275,8.2892,120.7,120.64,12.93404217]
["bitfinex-derivatives","SOLF0:USTF0",1744391840479,41.01034523,120.7,120.68,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391841075,32.72114523,120.7,120.68,8.35356643]
["bitfinex-derivatives","SOLF0:USTF0",1744391841280,0.06114523,120.7,120.68,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391841487,0.06114523,120.7,120.68,12.9974086]
["bitfinex-derivatives","SOLF0:USTF0",1744391841680,0.06114523,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744391841978,0.06114523,120.7,120.69,16.31028043]
["bitfinex-derivatives","SOLF0:USTF0",1744391842374,0.06114523,120.7,120.69,16.30582674]
["bitfinex-derivatives","SOLF0:USTF0",1744391842880,4.523e-05,120.7,120.69,19.77697658]
["bitfinex-derivatives","SOLF0:USTF0",1744391843483,4.523e-05,120.7,120.69,16.30582674]
["bitfinex-derivatives","SOLF0:USTF0",1744391843974,4.523e-05,120.7,120.68,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391844282,4.523e-05,120.7,120.68,12.9974086]
["bitfinex-derivatives","SOLF0:USTF0",1744391844483,4.523e-05,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744391848980,4.523e-05,120.7,120.68,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391849984,4.523e-05,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744391850883,4.523e-05,120.7,120.68,8.35336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391851075,4.523e-05,120.7,120.68,0.06336643]
["bitfinex-derivatives","SOLF0:USTF0",1744391851281,34.73904523,120.7,120.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744391851490,34.73904523,120.7,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744391851789,34.73904523,120.7,120.64,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744391852086,34.73904523,120.7,120.68,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744391852287,34.73904523,120.7,120.68,8.34854438]
["bitfinex-derivatives","SOLF0:USTF0",1744391852782,34.73904523,120.7,120.68,0.05834438]
["bitfinex-derivatives","SOLF0:USTF0",1744391852989,34.73904523,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744391853588,34.73904523,120.7,120.68,8.34824438]
["bitfinex-derivatives","SOLF0:USTF0",1744391853986,534.0,120.98,120.69,629.4]
["bitfinex-derivatives","SOLF0:USTF0",1744391854289,20.56157785,120.83,120.72,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391854589,34.12,120.82,120.73,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744391854888,34.12,120.82,120.71,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391855187,0.06104199,120.78,120.75,0.05925961]
["bitfinex-derivatives","SOLF0:USTF0",1744391855586,0.06104199,120.78,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744391855882,0.06104199,120.78,120.75,20.62083746]
["bitfinex-derivatives","SOLF0:USTF0",1744391856388,0.06104199,120.78,120.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391856990,0.06104199,120.78,120.76,42.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744391857188,0.06104199,120.78,120.76,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391857689,0.06104199,120.78,120.75,0.05925961]
["bitfinex-derivatives","SOLF0:USTF0",1744391858486,34.18104199,120.78,120.69,56.33871597]
["bitfinex-derivatives","SOLF0:USTF0",1744391858691,34.12,120.78,120.69,1.65713812]
["bitfinex-derivatives","SOLF0:USTF0",1744391858891,34.12,120.78,120.67,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391859190,8.2859,120.75,120.7,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744391859591,0.05280113,120.74,120.71,0.05738186]
["bitfinex-derivatives","SOLF0:USTF0",1744391859792,0.05280113,120.74,120.67,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391860190,8.33960113,120.74,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744391860492,0.05280113,120.74,120.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391860689,34.12,120.75,120.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391860892,8.34752821,120.71,120.69,0.05499986]
["bitfinex-derivatives","SOLF0:USTF0",1744391861193,2.2126,120.7,120.63,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391861394,8.2896,120.69,120.64,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744391861795,4.4928,120.7,120.65,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391861991,4.4928,120.7,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744391862197,0.05925606,120.69,120.66,0.05654145]
["bitfinex-derivatives","SOLF0:USTF0",1744391862397,0.05925606,120.69,120.66,8.34784145]
["bitfinex-derivatives","SOLF0:USTF0",1744391863491,0.05925606,120.69,120.67,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744391863888,0.05925606,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744391864092,0.05925606,120.69,120.67,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391865298,0.05925606,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744391866493,0.05925606,120.69,120.66,34.17654145]
["bitfinex-derivatives","SOLF0:USTF0",1744391866694,0.05925606,120.69,120.66,0.05654145]
["bitfinex-derivatives","SOLF0:USTF0",1744391867195,34.17925606,120.69,120.66,0.05654145]
["bitfinex-derivatives","SOLF0:USTF0",1744391867397,8.2924,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744391867601,54.68157785,120.69,120.61,9.58982083]
["bitfinex-derivatives","SOLF0:USTF0",1744391868296,8.2934,120.64,120.61,9.58982083]
["bitfinex-derivatives","SOLF0:USTF0",1744391868497,34.12,120.66,120.61,9.58982083]
["bitfinex-derivatives","SOLF0:USTF0",1744391868694,0.05745431,120.64,120.61,9.65006313]
["bitfinex-derivatives","SOLF0:USTF0",1744391868895,8.35085431,120.64,120.61,9.65006313]
["bitfinex-derivatives","SOLF0:USTF0",1744391869596,8.35085431,120.64,120.61,17.94506313]
["bitfinex-derivatives","SOLF0:USTF0",1744391869798,8.2938,120.63,120.61,9.65006313]
["bitfinex-derivatives","SOLF0:USTF0",1744391869999,8.2938,120.63,120.61,0.0602423]
["bitfinex-derivatives","SOLF0:USTF0",1744391870296,8.2952,120.61,120.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391870496,36.3097,120.63,120.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391870691,36.3097,120.63,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744391870893,8.2949,120.62,120.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744391871098,8.2949,120.62,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744391871293,36.3097,120.63,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744391871494,0.06291057,120.62,120.59,8.35285138]
["bitfinex-derivatives","SOLF0:USTF0",1744391871994,0.06291057,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744391872196,0.06291057,120.62,120.59,0.05675138]
["bitfinex-derivatives","SOLF0:USTF0",1744391874699,8.2955,120.61,120.59,0.05675138]
["bitfinex-derivatives","SOLF0:USTF0",1744391874895,0.06291057,120.62,120.59,0.05675138]
["bitfinex-derivatives","SOLF0:USTF0",1744391875291,0.06291057,120.62,120.56,50.27382]
["bitfinex-derivatives","SOLF0:USTF0",1744391875496,2.27851057,120.62,120.56,50.27382]
["bitfinex-derivatives","SOLF0:USTF0",1744391875991,20.56157785,120.61,120.56,50.27382]
["bitfinex-derivatives","SOLF0:USTF0",1744391876197,34.14,120.6,120.56,46.83782]
["bitfinex-derivatives","SOLF0:USTF0",1744391876397,34.14,120.6,120.57,0.05415266]
["bitfinex-derivatives","SOLF0:USTF0",1744391876701,0.06017007,120.59,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391877603,8.2979,120.57,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391878601,8.2977,120.58,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391878798,0.06017007,120.59,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391880602,8.2972,120.58,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391881204,0.06017007,120.59,120.56,43.40152]
["bitfinex-derivatives","SOLF0:USTF0",1744391882404,20.62174792,120.59,120.48,56.89057785]
["bitfinex-derivatives","SOLF0:USTF0",1744391882702,0.05616977,120.55,120.5,28.55556248]
["bitfinex-derivatives","SOLF0:USTF0",1744391882899,0.05616977,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744391883106,0.05616977,120.55,120.5,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391883298,0.05616977,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744391883504,0.05616977,120.55,120.5,54.70157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391883803,8.3007,120.53,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744391884104,34.19616977,120.55,120.48,22.75057785]
["bitfinex-derivatives","SOLF0:USTF0",1744391884301,42.4399,120.55,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744391884505,0.05658642,120.53,120.48,22.75057785]
["bitfinex-derivatives","SOLF0:USTF0",1744391884694,0.05658642,120.53,120.49,41.8596251]
["bitfinex-derivatives","SOLF0:USTF0",1744391884898,0.05658642,120.53,120.5,28.54120295]
["bitfinex-derivatives","SOLF0:USTF0",1744391885103,0.05658642,120.53,120.52,28.86287785]
["bitfinex-derivatives","SOLF0:USTF0",1744391885298,33.88,120.58,120.52,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391885498,33.88,120.58,120.5,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391885697,33.88,120.58,120.51,7.97646114]
["bitfinex-derivatives","SOLF0:USTF0",1744391885903,2.2831,120.57,120.5,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391886105,8.2998,120.55,120.5,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391886611,0.0596069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391886807,0.0596069,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744391887009,8.3599069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391887201,8.3599069,120.54,120.51,8.36156876]
["bitfinex-derivatives","SOLF0:USTF0",1744391888313,0.0596069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391888810,8.3601069,120.54,120.51,8.36166876]
["bitfinex-derivatives","SOLF0:USTF0",1744391890113,8.3601069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391890114,8.3011,120.53,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391890313,0.0596069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391890813,8.3007,120.53,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391891114,0.0596069,120.54,120.51,0.05996876]
["bitfinex-derivatives","SOLF0:USTF0",1744391891913,8.3596069,120.54,120.51,8.36166876]
["bitfinex-derivatives","SOLF0:USTF0",1744391892115,0.0596069,120.54,120.51,8.36166876]
["bitfinex-derivatives","SOLF0:USTF0",1744391892507,8.3599069,120.54,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744391892704,33.88,120.6,120.52,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391892909,38.2375,120.6,120.52,20.56157785]
["bitfinex-derivatives","SOLF0:USTF0",1744391893109,8.2982,120.57,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744391893917,8.2987,120.56,120.54,8.36284017]
["bitfinex-derivatives","SOLF0:USTF0",1744391895712,0.06134288,120.57,120.54,0.06334017]
["bitfinex-derivatives","SOLF0:USTF0",1744391895915,33.94134288,120.57,120.54,0.06334017]
["bitfinex-derivatives","SOLF0:USTF0",1744391896415,8.2992,120.55,120.54,0.06334017]
["bitfinex-derivatives","SOLF0:USTF0",1744391898315,2.2025,120.56,120.47,37.77258823]
["bitfinex-derivatives","SOLF0:USTF0",1744391898514,2.1168,120.54,120.47,37.77258823]
["bitfinex-derivatives","SOLF0:USTF0",1744391898716,8.3025,120.51,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744391899415,0.05679678,120.51,120.49,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744391900016,8.35909678,120.51,120.48,8.364087]
["bitfinex-derivatives","SOLF0:USTF0",1744391900210,8.35909678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391900211,0.05679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391901115,0.05679678,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744391901715,0.05679678,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744391902116,0.05679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391902717,0.05679678,120.51,120.48,8.364087]
["bitfinex-derivatives","SOLF0:USTF0",1744391903219,8.35919678,120.51,120.49,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744391903411,0.05679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391903819,8.3028,120.5,120.48,8.364287]
["bitfinex-derivatives","SOLF0:USTF0",1744391904018,0.05679678,120.51,120.48,8.364287]
["bitfinex-derivatives","SOLF0:USTF0",1744391904215,0.05679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391904417,8.35909678,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744391904617,0.05679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391904817,33.95679678,120.51,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391905017,8.3034,120.49,120.48,0.060587]
["bitfinex-derivatives","SOLF0:USTF0",1744391905820,8.3041,120.48,120.47,5.61295151]
["bitfinex-derivatives","SOLF0:USTF0",1744391906020,33.9,120.48,120.46,28.1827674]
["bitfinex-derivatives","SOLF0:USTF0",1744391906218,8.3048,120.47,120.46,28.1827674]
["bitfinex-derivatives","SOLF0:USTF0",1744391907519,33.95982606,120.48,120.45,101.84552622]
["bitfinex-derivatives","SOLF0:USTF0",1744391908522,8.3064,120.45,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744391908724,33.9,120.48,120.4,112.08674753]
["bitfinex-derivatives","SOLF0:USTF0",1744391908918,0.05589886,120.45,120.41,8.02531755]
["bitfinex-derivatives","SOLF0:USTF0",1744391909123,0.05589886,120.45,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744391909321,0.05589886,120.45,120.4,132.74355534]
["bitfinex-derivatives","SOLF0:USTF0",1744391909523,0.05589886,120.45,120.41,11.50226856]
["bitfinex-derivatives","SOLF0:USTF0",1744391909724,33.9,120.52,120.42,32.22154222]
["bitfinex-derivatives","SOLF0:USTF0",1744391910021,33.9,120.52,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744391910217,33.9,120.52,120.42,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391910417,33.9,120.52,120.43,11.50024486]
["bitfinex-derivatives","SOLF0:USTF0",1744391910617,8.303,120.5,120.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1744391910824,0.0576234,120.49,120.46,0.05342611]
["bitfinex-derivatives","SOLF0:USTF0",1744391911123,0.0576234,120.49,120.47,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744391911322,0.0576234,120.49,120.46,0.05342611]
["bitfinex-derivatives","SOLF0:USTF0",1744391911727,0.0576234,120.49,120.47,8.03945544]
["bitfinex-derivatives","SOLF0:USTF0",1744391911926,0.0576234,120.49,120.46,8.35842611]
["bitfinex-derivatives","SOLF0:USTF0",1744391912122,0.0576234,120.49,120.47,8.03934715]
["bitfinex-derivatives","SOLF0:USTF0",1744391912424,0.0576234,120.49,120.47,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744391912920,0.0576234,120.49,120.46,0.05342611]
["bitfinex-derivatives","SOLF0:USTF0",1744391913127,0.0576234,120.49,120.47,8.04570809]
["bitfinex-derivatives","SOLF0:USTF0",1744391913322,0.0576234,120.49,120.48,8.04570809]
["bitfinex-derivatives","SOLF0:USTF0",1744391913827,0.0576234,120.49,120.48,16.34980809]
["bitfinex-derivatives","SOLF0:USTF0",1744391914026,0.0576234,120.49,120.48,16.35014118]
["bitfinex-derivatives","SOLF0:USTF0",1744391914421,33.9,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744391914628,33.9,120.52,120.51,16.35059967]
["bitfinex-derivatives","SOLF0:USTF0",1744391914825,33.14,120.55,120.49,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744391915025,33.14,120.55,120.5,16.35175797]
["bitfinex-derivatives","SOLF0:USTF0",1744391915327,33.14,120.55,120.49,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744391915627,0.06273297,120.54,120.51,0.05952999]
["bitfinex-derivatives","SOLF0:USTF0",1744391916028,8.3013,120.52,120.51,0.05952999]
["bitfinex-derivatives","SOLF0:USTF0",1744391916928,41.4413,120.52,120.51,0.05952999]
["bitfinex-derivatives","SOLF0:USTF0",1744391918829,41.4413,120.52,120.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744391918830,8.3041,120.48,120.44,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744391919129,8.3041,120.48,120.45,11.49759907]
["bitfinex-derivatives","SOLF0:USTF0",1744391919426,8.3048,120.47,120.46,7.99522183]
["bitfinex-derivatives","SOLF0:USTF0",1744391919938,8.3054,120.46,120.45,8.06087288]
["bitfinex-derivatives","SOLF0:USTF0",1744391920229,53.81680781,120.47,120.41,192.5352532]
["bitfinex-derivatives","SOLF0:USTF0",1744391920427,20.65680781,120.45,120.37,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744391920623,33.16,120.44,120.38,11.51942817]
["bitfinex-derivatives","SOLF0:USTF0",1744391920820,33.16,120.44,120.39,8.01025822]
["bitfinex-derivatives","SOLF0:USTF0",1744391920821,20.65680781,120.43,120.39,8.01025822]
["bitfinex-derivatives","SOLF0:USTF0",1744391921025,20.65680781,120.41,120.35,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744391921220,20.65680781,120.39,120.31,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744391921428,33.16,120.38,120.32,3.51026822]
["bitfinex-derivatives","SOLF0:USTF0",1744391921727,0.05233777,120.36,120.28,84.82050781]
["bitfinex-derivatives","SOLF0:USTF0",1744391921927,20.65680781,120.37,120.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744391921928,33.16,120.35,120.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744391922232,0.05897253,120.33,120.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744391922428,0.05897253,120.33,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744391922729,0.05897253,120.33,120.28,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744391922929,0.05897253,120.33,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744391923231,33.16,120.35,120.29,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391923422,33.16,120.35,120.3,3.50056577]
["bitfinex-derivatives","SOLF0:USTF0",1744391923628,41.4734,120.35,120.31,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744391923828,33.16,120.35,120.28,22.82050781]
["bitfinex-derivatives","SOLF0:USTF0",1744391924024,33.16,120.35,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744391924330,0.05680466,120.33,120.31,0.05938042]
["bitfinex-derivatives","SOLF0:USTF0",1744391924733,8.3151,120.32,120.31,0.05938042]
["bitfinex-derivatives","SOLF0:USTF0",1744391925834,8.3151,120.32,120.31,192.86705618]
["bitfinex-derivatives","SOLF0:USTF0",1744391927034,8.3158,120.31,120.3,241.0095947]
["bitfinex-derivatives","SOLF0:USTF0",1744391927239,41.4958,120.31,120.3,241.0095947]
["bitfinex-derivatives","SOLF0:USTF0",1744391928131,41.4958,120.31,120.3,163.66374071]
["bitfinex-derivatives","SOLF0:USTF0",1744391928435,62.15260781,120.31,120.3,124.85124071]
["bitfinex-derivatives","SOLF0:USTF0",1744391928735,8.3165,120.3,120.29,289.21151364]
["bitfinex-derivatives","SOLF0:USTF0",1744391930036,8.3181,120.28,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391930334,41.4981,120.28,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391930532,0.0592904,120.27,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744391931035,0.0592904,120.27,120.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744391931534,8.3781904,120.27,120.23,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744391931830,0.0592904,120.27,120.23,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744391932028,8.3197,120.26,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744391932437,0.0592904,120.27,120.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744391932631,8.3203,120.25,120.21,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744391932828,33.2,120.25,120.21,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744391933124,0.0628977,120.24,120.2,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744391933329,33.2628977,120.24,120.2,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744391933529,8.3218,120.23,120.2,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744391933731,33.2628977,120.24,120.19,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744391934038,8.3228,120.21,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744391934438,0.0602619,120.2,120.16,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744391936145,0.0602619,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744391937239,0.0602619,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744391937944,33.2,120.28,120.19,28.97680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391938143,35.2667,120.31,120.22,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391938342,35.2667,120.31,120.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744391938745,20.65680781,120.3,120.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744391938945,0.05480267,120.28,120.23,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744391939145,33.22,120.27,120.25,0.06342783]
["bitfinex-derivatives","SOLF0:USTF0",1744391939348,33.22,120.27,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744391939549,33.27856876,120.27,120.25,0.06316136]
["bitfinex-derivatives","SOLF0:USTF0",1744391939845,8.3193,120.26,120.25,0.06316136]
["bitfinex-derivatives","SOLF0:USTF0",1744391942843,28.97610781,120.26,120.25,6.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744391943049,28.97680781,120.26,120.17,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744391943245,20.65680781,120.24,120.17,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744391943445,33.22,120.23,120.17,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744391943739,8.3231,120.21,120.17,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744391944246,33.28059258,120.2,120.17,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744391944451,33.90059258,120.2,120.14,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744391944638,8.3247,120.19,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744391946052,8.3256,120.17,120.14,12.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744391946352,0.05451019,120.17,120.14,24.92210781]
["bitfinex-derivatives","SOLF0:USTF0",1744391946547,33.84,120.21,120.16,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391946747,632.78,120.24,120.16,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391947052,8.3214,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744391947255,632.78,120.24,120.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744391947656,0.05541341,120.22,120.21,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744391947954,28.88739536,120.32,120.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744391948147,28.88739536,120.32,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744391948148,8.3175,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744391948347,28.88739536,120.32,120.24,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391948545,37.20299536,120.32,120.24,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391948750,28.88739536,120.32,120.24,20.65680781]
["bitfinex-derivatives","SOLF0:USTF0",1744391948955,0.06372282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391949152,8.38102282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391949355,0.06372282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391949853,0.06372282,120.29,120.27,8.37215037]
["bitfinex-derivatives","SOLF0:USTF0",1744391950957,0.06372282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391951554,0.06372282,120.29,120.27,8.37175037]
["bitfinex-derivatives","SOLF0:USTF0",1744391952453,8.38142282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391953360,8.38142282,120.29,120.27,8.37215037]
["bitfinex-derivatives","SOLF0:USTF0",1744391953555,0.06372282,120.29,120.27,8.37215037]
["bitfinex-derivatives","SOLF0:USTF0",1744391954259,0.06372282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391954554,33.84,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391954955,42.1579,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391955852,8.3179,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391956055,33.84,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391957059,42.1579,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391957357,33.84,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391957751,0.06372282,120.29,120.27,8.37145037]
["bitfinex-derivatives","SOLF0:USTF0",1744391957953,0.06372282,120.29,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391958154,33.84,120.31,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391958354,33.84,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744391958959,33.84,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744391959166,42.156,120.31,120.27,4.55485037]
["bitfinex-derivatives","SOLF0:USTF0",1744391959368,42.2173369,120.31,120.27,4.55485037]
["bitfinex-derivatives","SOLF0:USTF0",1744391959567,33.9013369,120.31,120.27,4.55485037]
["bitfinex-derivatives","SOLF0:USTF0",1744391959759,8.3175,120.29,120.27,2.32825037]
["bitfinex-derivatives","SOLF0:USTF0",1744391959960,33.9013369,120.31,120.27,2.32825037]
["bitfinex-derivatives","SOLF0:USTF0",1744391960361,8.3179,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391960563,42.1579,120.28,120.27,0.05355037]
["bitfinex-derivatives","SOLF0:USTF0",1744391962669,8.3206,120.24,120.23,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744391962870,33.84,120.26,120.2,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744391963072,33.84,120.26,120.2,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744391963369,33.84,120.26,120.2,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744391963763,8.3219,120.23,120.22,0.05434449]
["bitfinex-derivatives","SOLF0:USTF0",1744391965168,42.1619,120.23,120.22,0.05434449]
["bitfinex-derivatives","SOLF0:USTF0",1744391968375,8.3242,120.19,120.17,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1744391968575,33.86,120.2,120.15,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744391968874,33.86,120.2,120.16,3.547668]
["bitfinex-derivatives","SOLF0:USTF0",1744391969069,33.86,120.2,120.17,3.547668]
["bitfinex-derivatives","SOLF0:USTF0",1744391969268,33.86,120.2,120.15,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1744391969469,33.86,120.2,120.16,3.60756398]
["bitfinex-derivatives","SOLF0:USTF0",1744391969773,0.06378722,120.19,120.16,8.38485426]
["bitfinex-derivatives","SOLF0:USTF0",1744391969968,0.06378722,120.19,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391970178,8.3253,120.18,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391970377,0.06378722,120.19,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391970775,20.72059503,120.19,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391971273,8.3255,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391971474,42.1855,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391973273,0.06378722,120.19,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391973778,8.3255,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391974077,42.1855,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391975176,33.86,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391975783,42.1855,120.17,120.16,0.05865426]
["bitfinex-derivatives","SOLF0:USTF0",1744391997405,8.329,120.12,120.11,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744391997589,8.329,120.12,120.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744391997794,8.3287,120.13,120.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744391997994,33.62,120.14,120.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744391998397,42.00672559,120.14,120.11,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744391998896,0.05892559,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744391999200,46.59362989,120.19,120.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744391999601,8.3265,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744391999908,8.3265,120.16,120.11,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744392000094,8.3265,120.16,120.13,8.3277]
["bitfinex-derivatives","SOLF0:USTF0",1744392000294,0.05601197,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392000601,0.05601197,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744392000901,0.05601197,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392001602,8.38331197,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392001801,0.05601197,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392002003,13.02964186,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392002698,8.3283,120.13,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392006210,8.328,120.14,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392006409,0.05601197,120.15,120.13,3.55707864]
["bitfinex-derivatives","SOLF0:USTF0",1744392006707,0.05601197,120.15,120.12,0.06228943]
["bitfinex-derivatives","SOLF0:USTF0",1744392006910,0.05601197,120.15,120.13,3.55670106]
["bitfinex-derivatives","SOLF0:USTF0",1744392007110,0.05601197,120.15,120.14,3.55676405]
["bitfinex-derivatives","SOLF0:USTF0",1744392007607,8.3259,120.17,120.14,3.55676405]
["bitfinex-derivatives","SOLF0:USTF0",1744392007908,8.3259,120.17,120.15,3.55986501]
["bitfinex-derivatives","SOLF0:USTF0",1744392008109,8.3259,120.17,120.16,3.5617301]
["bitfinex-derivatives","SOLF0:USTF0",1744392009007,0.0577702,120.18,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392009812,0.0577702,120.18,120.15,8.38848194]
["bitfinex-derivatives","SOLF0:USTF0",1744392010211,8.3259,120.17,120.16,3.5641103]
["bitfinex-derivatives","SOLF0:USTF0",1744392010913,8.3259,120.17,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392011112,0.0577702,120.18,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392011113,0.0577702,120.18,120.16,3.56603898]
["bitfinex-derivatives","SOLF0:USTF0",1744392011318,0.0577702,120.18,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392012113,8.3262,120.16,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392012309,8.3262,120.16,120.15,3.62999966]
["bitfinex-derivatives","SOLF0:USTF0",1744392013312,8.3262,120.16,120.15,0.06198194]
["bitfinex-derivatives","SOLF0:USTF0",1744392017309,0.0577702,120.18,120.15,3.63025488]
["bitfinex-derivatives","SOLF0:USTF0",1744392017516,0.0577702,120.18,120.16,3.56646943]
["bitfinex-derivatives","SOLF0:USTF0",1744392017712,0.0577702,120.18,120.17,3.56646943]
["bitfinex-derivatives","SOLF0:USTF0",1744392017914,0.0577702,120.18,120.17,5.73926943]
["bitfinex-derivatives","SOLF0:USTF0",1744392018115,0.0577702,120.18,120.17,14.06476943]
["bitfinex-derivatives","SOLF0:USTF0",1744392018316,25.50226556,120.19,120.17,5.73926943]
["bitfinex-derivatives","SOLF0:USTF0",1744392018512,18.61526556,120.19,120.18,3.56646943]
["bitfinex-derivatives","SOLF0:USTF0",1744392018709,18.61526556,120.19,120.18,11.88638459]
["bitfinex-derivatives","SOLF0:USTF0",1744392019015,8.3232,120.21,120.18,11.88638459]
["bitfinex-derivatives","SOLF0:USTF0",1744392019218,8.3235,120.2,120.19,3.56158459]
["bitfinex-derivatives","SOLF0:USTF0",1744392019610,0.05387655,120.21,120.19,11.88568459]
["bitfinex-derivatives","SOLF0:USTF0",1744392019814,0.05387655,120.21,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392020012,0.05387655,120.21,120.19,3.5599542]
["bitfinex-derivatives","SOLF0:USTF0",1744392020213,8.324,120.2,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392020414,8.324,120.2,120.19,3.55871157]
["bitfinex-derivatives","SOLF0:USTF0",1744392020609,0.05387655,120.21,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392020814,8.3234,120.2,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392022820,8.37697655,120.21,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392023008,8.37697655,120.21,120.19,3.55895069]
["bitfinex-derivatives","SOLF0:USTF0",1744392023212,8.37697655,120.21,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392023416,8.37697655,120.21,120.19,3.55744504]
["bitfinex-derivatives","SOLF0:USTF0",1744392023616,8.37697655,120.21,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392023813,8.3234,120.2,120.19,3.55771382]
["bitfinex-derivatives","SOLF0:USTF0",1744392024120,33.02,120.2,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392024320,45.99362989,120.2,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392024821,8.3241,120.19,120.18,0.05976502]
["bitfinex-derivatives","SOLF0:USTF0",1744392025120,45.99362989,120.2,120.13,4.4229]
["bitfinex-derivatives","SOLF0:USTF0",1744392025318,12.97362989,120.17,120.14,3.56095855]
["bitfinex-derivatives","SOLF0:USTF0",1744392025617,8.3273,120.15,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744392025811,45.99362989,120.17,120.13,3.56220918]
["bitfinex-derivatives","SOLF0:USTF0",1744392026012,45.99362989,120.17,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392026220,45.99362989,120.17,120.12,3.56235353]
["bitfinex-derivatives","SOLF0:USTF0",1744392026422,8.3281,120.14,120.13,3.62153243]
["bitfinex-derivatives","SOLF0:USTF0",1744392026614,8.3281,120.14,120.13,0.0591789]
["bitfinex-derivatives","SOLF0:USTF0",1744392026815,41.3481,120.14,120.13,0.0591789]
["bitfinex-derivatives","SOLF0:USTF0",1744392027015,33.02,120.14,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744392027316,45.99362989,120.14,120.08,3.56317155]
["bitfinex-derivatives","SOLF0:USTF0",1744392027518,45.99362989,120.14,120.09,11.89367155]
["bitfinex-derivatives","SOLF0:USTF0",1744392027817,45.99362989,120.14,120.1,3.56317155]
["bitfinex-derivatives","SOLF0:USTF0",1744392028021,0.05749288,120.13,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392028723,8.329,120.12,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392029117,21.30262989,120.12,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392029317,8.329,120.12,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392031722,0.05749288,120.13,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392032326,0.05749288,120.13,120.11,8.38339107]
["bitfinex-derivatives","SOLF0:USTF0",1744392032524,0.05749288,120.13,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392033228,0.05749288,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744392033623,0.05749288,120.13,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392034430,0.05749288,120.13,120.11,8.38339107]
["bitfinex-derivatives","SOLF0:USTF0",1744392035125,0.05749288,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744392036026,34.9784,120.19,120.11,0.05379107]
["bitfinex-derivatives","SOLF0:USTF0",1744392036335,109.89305429,120.22,120.13,20.77818557]
["bitfinex-derivatives","SOLF0:USTF0",1744392036524,109.89305429,120.22,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744392036729,8.3235,120.2,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744392036921,109.89305429,120.22,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744392037126,0.06057529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392037536,0.06057529,120.2,120.18,8.38035157]
["bitfinex-derivatives","SOLF0:USTF0",1744392038139,0.06057529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392038346,32.86,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392038646,41.1841,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392039143,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392039548,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392040145,41.85684529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392040447,33.53314529,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392040642,33.53314529,120.2,120.19,11.8760693]
["bitfinex-derivatives","SOLF0:USTF0",1744392040948,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392041149,20.77818557,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392041348,29.10228557,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392041649,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392042245,41.85674529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392042447,33.53314529,120.2,120.18,8.38045157]
["bitfinex-derivatives","SOLF0:USTF0",1744392042647,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392042952,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392043149,29.10228557,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392044050,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392044642,41.85694529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392045249,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392045552,33.53314529,120.2,120.18,8.38015157]
["bitfinex-derivatives","SOLF0:USTF0",1744392046150,33.53314529,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392046852,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392047445,41.85694529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392047848,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392048152,8.3241,120.19,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392048545,33.53314529,120.2,120.18,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1744392049154,33.53314529,120.2,120.18,8.38025157]
["bitfinex-derivatives","SOLF0:USTF0",1744392050147,33.53314529,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392051053,33.53314529,120.2,120.19,11.87441498]
["bitfinex-derivatives","SOLF0:USTF0",1744392051353,8.3208,120.24,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744392051546,45.79440286,120.27,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744392051951,8.3196,120.26,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744392052254,45.79440286,120.27,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744392052448,8.3211,120.24,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392053743,8.37779353,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392054858,8.37779353,120.25,120.23,8.37547531]
["bitfinex-derivatives","SOLF0:USTF0",1744392055349,0.05749353,120.25,120.23,8.37547531]
["bitfinex-derivatives","SOLF0:USTF0",1744392057054,0.05749353,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744392057750,0.05749353,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392057955,8.37809353,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392058256,13.01189639,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392058449,8.3206,120.24,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392059255,21.33219639,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392059659,0.05749353,120.25,120.23,8.37527531]
["bitfinex-derivatives","SOLF0:USTF0",1744392059849,0.05749353,120.25,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392060560,32.84,120.3,120.23,0.05437531]
["bitfinex-derivatives","SOLF0:USTF0",1744392060759,32.84,120.3,120.22,39.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744392061059,12.95440286,120.29,120.22,39.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744392061256,12.95440286,120.27,120.22,34.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744392061554,45.79440286,120.27,120.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744392061754,0.06050007,120.26,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392062859,13.01490293,120.26,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392063559,0.06050007,120.26,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392063952,8.38010007,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744392064559,8.38010007,120.26,120.23,8.3784297]
["bitfinex-derivatives","SOLF0:USTF0",1744392065050,0.06050007,120.26,120.23,8.3784297]
["bitfinex-derivatives","SOLF0:USTF0",1744392065250,12.95440286,120.25,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392065763,8.3206,120.24,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392071261,21.27470286,120.25,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392071663,8.3203,120.25,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392071864,0.06050007,120.26,120.23,0.0574297]
["bitfinex-derivatives","SOLF0:USTF0",1744392072262,0.06050007,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392072863,33.0,120.3,120.28,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392073058,8.3161,120.31,120.25,45.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392073365,114.72343344,120.32,120.25,45.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392073662,8.3154,120.32,120.25,45.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392073868,8.3166,120.3,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744392074063,8.37782473,120.3,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392074262,0.06122473,120.3,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392074659,12.95440286,120.29,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392074966,8.3179,120.28,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392075665,8.3175,120.29,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392075961,33.06122473,120.3,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392076157,33.06122473,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744392076569,41.37802473,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744392076869,33.06122473,120.3,120.27,0.05989143]
["bitfinex-derivatives","SOLF0:USTF0",1744392077171,106.40803344,120.33,120.29,12.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392077471,12.95440286,120.35,120.31,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744392077672,8.3158,120.31,120.28,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392077872,8.3158,120.31,120.28,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392078172,12.95440286,120.33,120.25,45.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392078365,0.05823842,120.31,120.28,13.01342807]
["bitfinex-derivatives","SOLF0:USTF0",1744392078573,0.05823842,120.31,120.28,46.01342807]
["bitfinex-derivatives","SOLF0:USTF0",1744392078873,0.05823842,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744392079166,0.05823842,120.31,120.28,46.01342807]
["bitfinex-derivatives","SOLF0:USTF0",1744392079371,0.05823842,120.31,120.28,33.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392079671,0.05823842,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744392079970,8.37443842,120.31,120.28,33.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392080473,8.3169,120.3,120.28,33.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392080770,0.05823842,120.31,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392081873,0.05823842,120.31,120.28,8.37652521]
["bitfinex-derivatives","SOLF0:USTF0",1744392082563,0.05823842,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744392082967,8.37433842,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744392083274,8.37433842,120.31,120.28,8.37662521]
["bitfinex-derivatives","SOLF0:USTF0",1744392083763,8.37433842,120.31,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392084778,8.37433842,120.31,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744392085071,8.3167,120.3,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392085676,8.3172,120.29,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392086466,8.3169,120.3,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392086671,0.05823842,120.31,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392086870,0.05823842,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392087076,0.05823842,120.31,120.28,0.05902521]
["bitfinex-derivatives","SOLF0:USTF0",1744392087281,0.05823842,120.31,120.29,45.93440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392087573,32.98,120.37,120.29,45.93440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392087778,32.98,120.37,120.31,12.95440286]
["bitfinex-derivatives","SOLF0:USTF0",1744392087980,32.98,120.37,120.32,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744392088276,32.98,120.37,120.35,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1744392088868,33.03591601,120.37,120.35,8.37263222]
["bitfinex-derivatives","SOLF0:USTF0",1744392089066,33.03591601,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744392089273,117.25604923,120.4,120.36,36.50188065]
["bitfinex-derivatives","SOLF0:USTF0",1744392089475,117.25604923,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744392090871,0.05501331,120.41,120.38,107.99345495]
["bitfinex-derivatives","SOLF0:USTF0",1744392091171,0.05501331,120.41,120.38,95.03905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392092884,0.05501331,120.41,120.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392093077,0.05501331,120.41,120.38,62.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392093383,0.05501331,120.41,120.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392093578,0.05501331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392093881,0.05501331,120.41,120.38,33.01905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392094188,0.05501331,120.41,120.39,8.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744392094481,0.05501331,120.41,120.38,33.01905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392095882,0.05501331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392096084,0.05501331,120.41,120.39,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1744392096283,0.05501331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392096884,8.3096,120.4,120.38,8.36995209]
["bitfinex-derivatives","SOLF0:USTF0",1744392097180,10.5899,120.4,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392097875,8.3103,120.39,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392098080,15.23470286,120.4,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392098386,23.54460286,120.4,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392098584,23.54460286,120.4,120.38,8.37005209]
["bitfinex-derivatives","SOLF0:USTF0",1744392098884,2.2803,120.4,120.38,8.37005209]
["bitfinex-derivatives","SOLF0:USTF0",1744392099080,2.2803,120.4,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392099284,2.2803,120.4,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744392100082,2.26261331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392100284,0.05501331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392100583,0.05501331,120.41,120.38,13.01345495]
["bitfinex-derivatives","SOLF0:USTF0",1744392101886,1.331e-05,120.41,120.38,13.01345495]
["bitfinex-derivatives","SOLF0:USTF0",1744392102898,1.331e-05,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392103798,2.16101331,120.41,120.38,0.05905209]
["bitfinex-derivatives","SOLF0:USTF0",1744392103997,12.95440286,120.4,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392104394,2.2148,120.39,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392104592,8.3117,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392104788,8.3117,120.37,120.34,41.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744392104991,8.3115,120.38,120.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744392105194,0.05284293,120.37,120.34,33.16343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392106299,0.05284293,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744392106499,0.05284293,120.37,120.34,33.16343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392106900,0.05284293,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392107298,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392107496,0.05284293,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744392108694,0.05284293,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392108901,8.36454293,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744392109101,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392109400,0.05284293,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744392109601,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392109901,0.05284293,120.37,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744392110902,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392111706,8.36484293,120.37,120.34,8.37683182]
["bitfinex-derivatives","SOLF0:USTF0",1744392112603,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392112803,2.0924,120.36,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392113607,8.313,120.35,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392113903,2.0924,120.36,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392114104,0.05284293,120.37,120.34,0.06343182]
["bitfinex-derivatives","SOLF0:USTF0",1744392115408,0.05284293,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744392118904,35.2033,120.41,120.35,20.68132643]
["bitfinex-derivatives","SOLF0:USTF0",1744392119109,2.0833,120.41,120.36,3.52739268]
["bitfinex-derivatives","SOLF0:USTF0",1744392119311,2.0833,120.41,120.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744392119711,6.6438,120.45,120.38,3.52683666]
["bitfinex-derivatives","SOLF0:USTF0",1744392119911,6.6438,120.45,120.39,3.52596895]
["bitfinex-derivatives","SOLF0:USTF0",1744392120112,0.06146151,120.43,120.4,33.18025655]
["bitfinex-derivatives","SOLF0:USTF0",1744392121414,0.06146151,120.43,120.4,0.06025655]
["bitfinex-derivatives","SOLF0:USTF0",1744392121712,8.3089,120.42,120.4,0.06025655]
["bitfinex-derivatives","SOLF0:USTF0",1744392121909,0.06146151,120.43,120.4,0.06025655]
["bitfinex-derivatives","SOLF0:USTF0",1744392122109,8.3089,120.41,120.4,0.06025655]
["bitfinex-derivatives","SOLF0:USTF0",1744392122510,0.06146151,120.43,120.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744392122714,55.91582643,120.44,120.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744392123316,8.3099,120.4,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744392123617,8.36786825,120.4,120.37,8.37084865]
["bitfinex-derivatives","SOLF0:USTF0",1744392126021,8.3103,120.39,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392126213,0.05796825,120.4,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392126615,8.36786825,120.4,120.37,8.37054865]
["bitfinex-derivatives","SOLF0:USTF0",1744392129022,0.05796825,120.4,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392129322,4.2691,120.39,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392129926,8.311,120.38,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392131922,0.05796825,120.4,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392132415,16.21681147,120.4,120.37,0.05924865]
["bitfinex-derivatives","SOLF0:USTF0",1744392132615,16.21681147,120.4,120.33,32.55301]
["bitfinex-derivatives","SOLF0:USTF0",1744392132819,8.3126,120.36,120.34,3.54449536]
["bitfinex-derivatives","SOLF0:USTF0",1744392133014,8.3126,120.36,120.33,40.86701]
["bitfinex-derivatives","SOLF0:USTF0",1744392133221,49.13884322,120.38,120.34,3.54456853]
["bitfinex-derivatives","SOLF0:USTF0",1744392133416,16.15884322,120.4,120.35,3.54456853]
["bitfinex-derivatives","SOLF0:USTF0",1744392133622,35.2306,120.41,120.36,3.54456853]
["bitfinex-derivatives","SOLF0:USTF0",1744392133825,0.06250471,120.39,120.36,0.0594389]
["bitfinex-derivatives","SOLF0:USTF0",1744392134324,8.37290471,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744392134931,0.06250471,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744392135223,0.06250471,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744392135525,0.06250471,120.39,120.38,11.85359986]
["bitfinex-derivatives","SOLF0:USTF0",1744392136928,10.5818,120.45,120.38,60.98144308]
["bitfinex-derivatives","SOLF0:USTF0",1744392137223,31.56416019,120.47,120.4,16.15884322]
["bitfinex-derivatives","SOLF0:USTF0",1744392137527,31.56416019,120.47,120.41,3.54259986]
["bitfinex-derivatives","SOLF0:USTF0",1744392137827,31.56416019,120.47,120.42,3.54259986]
["bitfinex-derivatives","SOLF0:USTF0",1744392138126,0.05613117,120.45,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744392138528,0.05613117,120.45,120.44,11.84483798]
["bitfinex-derivatives","SOLF0:USTF0",1744392141719,0.05613117,120.45,120.43,0.05665445]
["bitfinex-derivatives","SOLF0:USTF0",1744392143330,0.05613117,120.45,120.43,8.36415445]
["bitfinex-derivatives","SOLF0:USTF0",1744392143630,0.05613117,120.45,120.43,0.05665445]
["bitfinex-derivatives","SOLF0:USTF0",1744392143827,32.96,120.52,120.43,0.05665445]
["bitfinex-derivatives","SOLF0:USTF0",1744392144034,32.96,120.53,120.44,29.34893018]
["bitfinex-derivatives","SOLF0:USTF0",1744392144230,32.96,120.52,120.45,3.53352022]
["bitfinex-derivatives","SOLF0:USTF0",1744392144424,41.2617,120.52,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744392144629,32.96,120.52,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392144827,2.1195,120.53,120.44,25.81540996]
["bitfinex-derivatives","SOLF0:USTF0",1744392145027,32.96,120.52,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744392145433,0.05549082,120.52,120.48,0.05605483]
["bitfinex-derivatives","SOLF0:USTF0",1744392146028,0.05549082,120.52,120.49,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744392146731,0.05549082,120.52,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744392146933,0.05549082,120.52,120.48,0.05605483]
["bitfinex-derivatives","SOLF0:USTF0",1744392147337,0.05549082,120.52,120.48,25.87146479]
["bitfinex-derivatives","SOLF0:USTF0",1744392147939,0.05549082,120.52,120.49,65.51577046]
["bitfinex-derivatives","SOLF0:USTF0",1744392148240,0.05549082,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744392150132,0.05549082,120.52,120.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392151632,0.05549082,120.52,120.48,25.87146479]
["bitfinex-derivatives","SOLF0:USTF0",1744392152739,0.05549082,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744392155139,32.96,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744392155341,32.96,120.55,120.48,120.75540996]
["bitfinex-derivatives","SOLF0:USTF0",1744392155542,41.2596,120.55,120.52,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744392156143,41.31947464,120.55,120.52,8.36308966]
["bitfinex-derivatives","SOLF0:USTF0",1744392156948,33.01987464,120.55,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392158083,8.3002,120.54,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392158872,41.31947464,120.55,120.52,8.36288966]
["bitfinex-derivatives","SOLF0:USTF0",1744392159183,33.01987464,120.55,120.52,8.36288966]
["bitfinex-derivatives","SOLF0:USTF0",1744392159474,33.01987464,120.55,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392159677,33.01987464,120.55,120.52,8.36328966]
["bitfinex-derivatives","SOLF0:USTF0",1744392160002,33.01987464,120.55,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392160215,8.3004,120.54,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392160675,8.3006,120.53,120.52,0.06198966]
["bitfinex-derivatives","SOLF0:USTF0",1744392160867,25.81540996,120.54,120.42,59.77540996]
["bitfinex-derivatives","SOLF0:USTF0",1744392161075,27.98330996,120.52,120.4,25.81540996]
["bitfinex-derivatives","SOLF0:USTF0",1744392161271,8.3045,120.48,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744392161573,33.96,120.47,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744392161776,33.96,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744392162073,2.1679,120.52,120.45,16.18617819]
["bitfinex-derivatives","SOLF0:USTF0",1744392162280,33.96,120.54,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744392162281,42.2603,120.54,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744392162766,42.2603,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744392162986,33.96,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744392163178,8.2996,120.55,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744392163372,4.3756,120.56,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744392163373,0.05521556,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744392165465,33.96,120.59,120.52,0.06245791]
["bitfinex-derivatives","SOLF0:USTF0",1744392165669,4.5365,120.6,120.52,0.06245791]
["bitfinex-derivatives","SOLF0:USTF0",1744392165868,8.2968,120.59,120.51,121.72447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392166260,38.4965,120.6,120.51,121.72447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392166554,0.05505125,120.57,120.54,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1744392166945,8.299,120.56,120.54,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1744392167446,8.2992,120.55,120.54,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1744392169653,8.299,120.56,120.54,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1744392169846,34.01505125,120.57,120.54,0.05481902]
["bitfinex-derivatives","SOLF0:USTF0",1744392170044,34.01505125,120.57,120.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392170246,27.90927833,120.56,120.45,59.72447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392170447,27.90927833,120.56,120.46,3.50442981]
["bitfinex-derivatives","SOLF0:USTF0",1744392170650,8.3016,120.52,120.45,68.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1744392170942,42.2616,120.52,120.46,3.50596616]
["bitfinex-derivatives","SOLF0:USTF0",1744392171146,33.96,120.52,120.45,68.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1744392171456,33.96,120.52,120.48,0.06327391]
["bitfinex-derivatives","SOLF0:USTF0",1744392171457,0.05701781,120.5,120.48,0.06327391]
["bitfinex-derivatives","SOLF0:USTF0",1744392171852,8.36011781,120.5,120.48,0.06327391]
["bitfinex-derivatives","SOLF0:USTF0",1744392172355,8.3034,120.49,120.48,0.06327391]
["bitfinex-derivatives","SOLF0:USTF0",1744392172655,0.05701781,120.5,120.42,59.72447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392172856,0.05701781,120.5,120.43,3.51299418]
["bitfinex-derivatives","SOLF0:USTF0",1744392172857,42.2637,120.49,120.43,3.51299418]
["bitfinex-derivatives","SOLF0:USTF0",1744392173052,42.2637,120.49,120.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392173857,0.06374699,120.48,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392174157,8.36784699,120.48,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392174351,0.06374699,120.48,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392174557,8.3049,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392174855,1.51258699,120.49,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392175359,8.3049,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392175958,8.35774455,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392176757,0.05284455,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392177461,8.35794455,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392177957,8.3054,120.46,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392181358,8.35794455,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392181862,0.05284455,120.47,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392182059,8.3054,120.46,120.45,0.05831285]
["bitfinex-derivatives","SOLF0:USTF0",1744392182759,33.96,120.46,120.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392182953,33.96,120.46,120.4,3.54332702]
["bitfinex-derivatives","SOLF0:USTF0",1744392183158,4.5048,120.45,120.41,3.54332702]
["bitfinex-derivatives","SOLF0:USTF0",1744392183358,8.3086,120.42,120.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392183562,8.3086,120.42,120.4,3.54328367]
["bitfinex-derivatives","SOLF0:USTF0",1744392183764,8.3086,120.42,120.41,3.54328367]
["bitfinex-derivatives","SOLF0:USTF0",1744392183950,8.36444162,120.42,120.4,3.59598101]
["bitfinex-derivatives","SOLF0:USTF0",1744392184153,8.36444162,120.42,120.41,3.54328367]
["bitfinex-derivatives","SOLF0:USTF0",1744392184867,8.3089,120.41,120.4,0.05269734]
["bitfinex-derivatives","SOLF0:USTF0",1744392185058,0.05584162,120.42,120.4,0.05269734]
["bitfinex-derivatives","SOLF0:USTF0",1744392185755,0.05584162,120.42,120.34,25.76447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392185963,33.96,120.43,120.35,3.54450659]
["bitfinex-derivatives","SOLF0:USTF0",1744392186267,25.76447833,120.42,120.36,3.54450659]
["bitfinex-derivatives","SOLF0:USTF0",1744392186567,8.3122,120.37,120.33,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1744392186757,33.96,120.4,120.34,3.54427274]
["bitfinex-derivatives","SOLF0:USTF0",1744392186962,0.06150849,120.36,120.34,0.05961771]
["bitfinex-derivatives","SOLF0:USTF0",1744392187164,63.93427833,120.39,120.34,0.05961771]
["bitfinex-derivatives","SOLF0:USTF0",1744392187365,0.05570964,120.36,120.34,0.05961771]
["bitfinex-derivatives","SOLF0:USTF0",1744392187866,33.96,120.35,120.31,28.8503539]
["bitfinex-derivatives","SOLF0:USTF0",1744392188266,42.2734,120.35,120.31,28.8503539]
["bitfinex-derivatives","SOLF0:USTF0",1744392188462,33.96,120.35,120.31,28.8503539]
["bitfinex-derivatives","SOLF0:USTF0",1744392188661,8.3141,120.34,120.31,28.8503539]
["bitfinex-derivatives","SOLF0:USTF0",1744392188867,8.3141,120.34,120.31,90.8503539]
["bitfinex-derivatives","SOLF0:USTF0",1744392189164,33.96,120.35,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392189367,8.3139,120.34,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392189671,59.72447833,120.35,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392189969,2.1314,120.33,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392190364,2.19151545,120.33,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392190860,10.50641545,120.33,120.31,0.05998296]
["bitfinex-derivatives","SOLF0:USTF0",1744392191462,8.3151,120.32,120.28,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392191665,8.3151,120.32,120.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392191863,2.19151545,120.33,120.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744392192063,8.3161,120.31,120.27,42.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744392192272,33.96,120.32,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392192566,0.05662073,120.3,120.28,8.37913001]
["bitfinex-derivatives","SOLF0:USTF0",1744392193464,0.05662073,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392195261,0.05662073,120.3,120.28,8.37933001]
["bitfinex-derivatives","SOLF0:USTF0",1744392195462,0.05662073,120.3,120.28,0.06163001]
["bitfinex-derivatives","SOLF0:USTF0",1744392195666,0.05662073,120.3,120.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744392195667,8.3178,120.29,120.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744392196070,0.05662073,120.3,120.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744392196271,0.05662073,120.3,120.22,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1744392196570,25.76447833,120.31,120.22,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1744392196771,0.0635362,120.27,120.25,0.06310301]
["bitfinex-derivatives","SOLF0:USTF0",1744392197670,0.0635362,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744392199874,0.0635362,120.27,120.25,8.38270301]
["bitfinex-derivatives","SOLF0:USTF0",1744392200167,0.0635362,120.27,120.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392200372,0.0635362,120.27,120.19,25.94717833]
["bitfinex-derivatives","SOLF0:USTF0",1744392200373,33.98,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744392200574,36.2369,120.26,120.19,25.76447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392201274,36.2369,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392201871,2.2693754,120.27,120.24,0.05482059]
["bitfinex-derivatives","SOLF0:USTF0",1744392202976,2.2693754,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744392203176,0.0626754,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744392204980,2.1154,120.3,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392205475,10.4325,120.3,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744392205879,10.4325,120.3,120.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392206177,10.4325,120.3,120.27,0.05737084]
["bitfinex-derivatives","SOLF0:USTF0",1744392206178,2.17299717,120.3,120.27,0.05737084]
["bitfinex-derivatives","SOLF0:USTF0",1744392206475,61.84407833,120.29,120.19,59.76447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392206676,8.3203,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744392206877,34.0,120.26,120.19,59.76447833]
["bitfinex-derivatives","SOLF0:USTF0",1744392207381,0.05755021,120.24,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392207680,8.37855021,120.24,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392207879,0.05755021,120.24,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392208681,0.05755021,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744392209083,0.05755021,120.24,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392209382,8.3217,120.23,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392209880,8.3219,120.23,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392210385,0.05755021,120.24,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392210776,42.3213,120.23,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392211081,34.0,120.23,120.21,0.05529844]
["bitfinex-derivatives","SOLF0:USTF0",1744392211278,34.0,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744392211279,8.3233,120.21,120.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392211580,34.0,120.23,120.17,16.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392211977,8.3223,120.22,120.19,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744392212382,8.3747906,120.22,120.19,8.38418506]
["bitfinex-derivatives","SOLF0:USTF0",1744392212582,8.3228,120.21,120.19,8.38418506]
["bitfinex-derivatives","SOLF0:USTF0",1744392212779,0.0524906,120.22,120.19,8.38418506]
["bitfinex-derivatives","SOLF0:USTF0",1744392212982,0.0524906,120.22,120.19,0.06078506]
["bitfinex-derivatives","SOLF0:USTF0",1744392213379,0.0524906,120.22,120.19,16.25321165]
["bitfinex-derivatives","SOLF0:USTF0",1744392214078,0.0524906,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744392216285,34.02,120.26,120.21,78.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392216675,8.3189,120.27,120.24,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392216871,2.164,120.28,120.21,78.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392217285,0.05276232,120.26,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744392219775,6.232e-05,120.26,120.25,24.51182659]
["bitfinex-derivatives","SOLF0:USTF0",1744392220687,6.232e-05,120.26,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744392222488,6.232e-05,120.26,120.25,24.51182659]
["bitfinex-derivatives","SOLF0:USTF0",1744392223292,6.232e-05,120.26,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744392227094,6.232e-05,120.26,120.23,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744392227592,8.31976232,120.26,120.23,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744392227789,6.232e-05,120.26,120.23,8.37448175]
["bitfinex-derivatives","SOLF0:USTF0",1744392227996,2.18476232,120.26,120.23,8.37448175]
["bitfinex-derivatives","SOLF0:USTF0",1744392228189,10.50436232,120.26,120.23,8.37448175]
["bitfinex-derivatives","SOLF0:USTF0",1744392228389,10.50436232,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744392228794,2.18476232,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392230093,2.18476232,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392230794,10.50406232,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392231298,10.50406232,120.26,120.25,3.55467068]
["bitfinex-derivatives","SOLF0:USTF0",1744392231492,10.50406232,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392231795,10.50406232,120.26,120.25,3.55476629]
["bitfinex-derivatives","SOLF0:USTF0",1744392231996,2.18476232,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392232296,2.18476232,120.26,120.25,11.87523364]
["bitfinex-derivatives","SOLF0:USTF0",1744392233197,2.18476232,120.26,120.25,3.55523364]
["bitfinex-derivatives","SOLF0:USTF0",1744392233399,10.50406232,120.26,120.25,3.55523364]
["bitfinex-derivatives","SOLF0:USTF0",1744392234696,8.3202,120.25,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392234902,36.22476232,120.26,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392235203,8.32,120.25,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392236692,44.54446232,120.26,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392237104,36.22476232,120.26,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392237706,8.32,120.25,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392237905,6.232e-05,120.26,120.23,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744392238505,6.232e-05,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392238801,6.232e-05,120.26,120.23,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744392239104,34.04006232,120.26,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392239304,8.3203,120.25,120.23,8.37478175]
["bitfinex-derivatives","SOLF0:USTF0",1744392240207,34.04006232,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392240906,34.04006232,120.26,120.23,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744392241112,52.48508891,120.26,120.17,16.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392241313,2.1921,120.25,120.17,16.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392241607,16.19242659,120.24,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744392241804,34.04,120.23,120.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744392242003,18.31312659,120.22,120.13,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1744392242212,8.3244,120.19,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392243317,42.3638,120.2,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392243815,8.3241,120.19,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392245414,34.04,120.2,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392246417,8.3241,120.19,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392246810,34.04,120.2,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392247416,8.3241,120.19,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392248215,42.3638,120.2,120.18,8.38641299]
["bitfinex-derivatives","SOLF0:USTF0",1744392248415,42.3638,120.2,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392249921,8.3241,120.19,120.18,0.06161299]
["bitfinex-derivatives","SOLF0:USTF0",1744392250618,8.3255,120.17,120.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744392250817,8.3255,120.17,120.11,615.05242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392250818,33.52,120.17,120.14,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744392251017,8.3269,120.15,120.11,16.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392251219,8.3269,120.15,120.09,51.86792659]
["bitfinex-derivatives","SOLF0:USTF0",1744392251414,8.3269,120.15,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744392251614,0.06023516,120.13,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744392252423,35.7732,120.17,120.11,16.24960064]
["bitfinex-derivatives","SOLF0:USTF0",1744392252627,35.7732,120.17,120.13,16.19242659]
["bitfinex-derivatives","SOLF0:USTF0",1744392252921,35.7732,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744392253823,33.52,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744392254026,0.05425547,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392259727,0.05425547,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744392259927,0.05425547,120.18,120.15,33.58348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392260523,0.05425547,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392266243,0.05425547,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744392266531,0.05425547,120.18,120.15,33.58348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392266830,8.37925547,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744392267032,0.05425547,120.18,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392267527,8.3255,120.17,120.15,8.38998118]
["bitfinex-derivatives","SOLF0:USTF0",1744392271034,0.05425547,120.18,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392271223,33.52,120.17,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392271428,35.6059,120.17,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392271833,8.3262,120.16,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392272239,10.5251,120.16,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392281039,2.1989,120.16,120.15,8.39038118]
["bitfinex-derivatives","SOLF0:USTF0",1744392281243,2.1989,120.16,120.15,0.06348118]
["bitfinex-derivatives","SOLF0:USTF0",1744392281744,0.05425547,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744392282047,0.05425547,120.18,120.17,10.37913725]
["bitfinex-derivatives","SOLF0:USTF0",1744392282438,0.05425547,120.18,120.17,18.70463725]
["bitfinex-derivatives","SOLF0:USTF0",1744392283139,32.92,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392283739,661.34034749,120.22,120.19,10.37913725]
["bitfinex-derivatives","SOLF0:USTF0",1744392283942,32.92,120.22,120.2,10.37913725]
["bitfinex-derivatives","SOLF0:USTF0",1744392284344,32.98279928,120.22,120.2,10.43694839]
["bitfinex-derivatives","SOLF0:USTF0",1744392285447,32.98279928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392286644,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392287949,32.98279928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392288140,32.98279928,120.22,120.2,8.38101114]
["bitfinex-derivatives","SOLF0:USTF0",1744392289643,32.98279928,120.22,120.21,3.75712705]
["bitfinex-derivatives","SOLF0:USTF0",1744392289847,32.98279928,120.22,120.21,11.72084282]
["bitfinex-derivatives","SOLF0:USTF0",1744392290544,32.98279928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392292448,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392292644,8.3227,120.21,120.2,11.78082283]
["bitfinex-derivatives","SOLF0:USTF0",1744392293051,41.30519928,120.22,120.2,11.78082283]
["bitfinex-derivatives","SOLF0:USTF0",1744392293243,41.30519928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392293752,41.30519928,120.22,120.2,8.38111114]
["bitfinex-derivatives","SOLF0:USTF0",1744392294352,41.30519928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392295051,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392295250,32.98279928,120.22,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392295754,32.98279928,120.22,120.21,11.71520076]
["bitfinex-derivatives","SOLF0:USTF0",1744392296157,41.30479928,120.22,120.21,11.71520076]
["bitfinex-derivatives","SOLF0:USTF0",1744392297355,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392300259,8.3227,120.21,120.2,11.77950523]
["bitfinex-derivatives","SOLF0:USTF0",1744392300458,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392301262,8.3227,120.21,120.2,11.77892105]
["bitfinex-derivatives","SOLF0:USTF0",1744392301457,8.3227,120.21,120.2,3.81500606]
["bitfinex-derivatives","SOLF0:USTF0",1744392301759,8.3227,120.21,120.2,11.77883013]
["bitfinex-derivatives","SOLF0:USTF0",1744392302061,8.3227,120.21,120.2,0.05781114]
["bitfinex-derivatives","SOLF0:USTF0",1744392302761,16.19636128,120.21,120.14,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744392303063,16.19636128,120.21,120.15,11.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1744392303260,16.19636128,120.21,120.16,11.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1744392303462,32.92,120.22,120.17,11.72467997]
["bitfinex-derivatives","SOLF0:USTF0",1744392303663,0.0576096,120.21,120.18,11.77872767]
["bitfinex-derivatives","SOLF0:USTF0",1744392303859,8.3241,120.19,120.18,0.0536451]
["bitfinex-derivatives","SOLF0:USTF0",1744392304060,8.3241,120.19,120.18,11.77829314]
["bitfinex-derivatives","SOLF0:USTF0",1744392305263,8.3241,120.19,120.18,11.77117883]
["bitfinex-derivatives","SOLF0:USTF0",1744392306061,41.2441,120.19,120.18,11.77117883]
["bitfinex-derivatives","SOLF0:USTF0",1744392307058,8.3268,120.16,120.12,16.19636128]
["bitfinex-derivatives","SOLF0:USTF0",1744392307258,8.3268,120.16,120.13,22.10501495]
["bitfinex-derivatives","SOLF0:USTF0",1744392307559,8.3268,120.16,120.14,11.7281206]
["bitfinex-derivatives","SOLF0:USTF0",1744392307760,53.8569,120.24,120.15,30.43151495]
["bitfinex-derivatives","SOLF0:USTF0",1744392308062,12.65499435,120.23,120.18,10.37689435]
["bitfinex-derivatives","SOLF0:USTF0",1744392308361,8.3234,120.2,120.19,22.10501495]
["bitfinex-derivatives","SOLF0:USTF0",1744392308562,0.06229587,120.21,120.19,11.7281206]
["bitfinex-derivatives","SOLF0:USTF0",1744392308763,0.06229587,120.21,120.18,10.43244582]
["bitfinex-derivatives","SOLF0:USTF0",1744392308966,8.3237,120.2,120.19,11.72299888]
["bitfinex-derivatives","SOLF0:USTF0",1744392310565,8.3237,120.2,120.19,11.72137021]
["bitfinex-derivatives","SOLF0:USTF0",1744392312267,8.38539587,120.21,120.18,0.05555147]
["bitfinex-derivatives","SOLF0:USTF0",1744392312570,0.06229587,120.21,120.19,11.72294649]
["bitfinex-derivatives","SOLF0:USTF0",1744392312771,0.06229587,120.21,120.18,18.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1744392312964,0.06229587,120.21,120.19,22.09784859]
["bitfinex-derivatives","SOLF0:USTF0",1744392313269,0.06229587,120.21,120.2,22.09784859]
["bitfinex-derivatives","SOLF0:USTF0",1744392313769,0.06229587,120.21,120.2,30.41640436]
["bitfinex-derivatives","SOLF0:USTF0",1744392314272,0.06229587,120.21,120.2,30.41577188]
["bitfinex-derivatives","SOLF0:USTF0",1744392314776,0.06229587,120.21,120.2,22.09237188]
["bitfinex-derivatives","SOLF0:USTF0",1744392314971,0.06229587,120.21,120.2,11.71547753]
["bitfinex-derivatives","SOLF0:USTF0",1744392315271,51.68189022,120.21,120.2,11.71547753]
["bitfinex-derivatives","SOLF0:USTF0",1744392315665,8.3239,120.2,120.18,0.05555147]
["bitfinex-derivatives","SOLF0:USTF0",1744392315865,8.3239,120.2,120.19,11.71135197]
["bitfinex-derivatives","SOLF0:USTF0",1744392316278,8.3239,120.2,120.19,11.71269516]
["bitfinex-derivatives","SOLF0:USTF0",1744392316971,43.35919022,120.21,120.18,0.05555147]
["bitfinex-derivatives","SOLF0:USTF0",1744392318377,8.3234,120.2,120.19,11.71572538]
["bitfinex-derivatives","SOLF0:USTF0",1744392318575,43.35919022,120.21,120.18,0.05555147]
["bitfinex-derivatives","SOLF0:USTF0",1744392318876,8.3241,120.19,120.18,0.05555147]
["bitfinex-derivatives","SOLF0:USTF0",1744392319077,10.37689435,120.19,120.13,10.37689435]
["bitfinex-derivatives","SOLF0:USTF0",1744392319271,43.29689435,120.18,120.14,20.04564004]
["bitfinex-derivatives","SOLF0:USTF0",1744392319466,8.3259,120.17,120.15,11.71824004]
["bitfinex-derivatives","SOLF0:USTF0",1744392319666,8.3259,120.17,120.16,11.71824004]
["bitfinex-derivatives","SOLF0:USTF0",1744392320284,0.05288889,120.18,120.16,30.42133439]
["bitfinex-derivatives","SOLF0:USTF0",1744392320580,0.05288889,120.18,120.17,22.09513439]
["bitfinex-derivatives","SOLF0:USTF0",1744392321079,41.2424,120.22,120.17,22.09513439]
["bitfinex-derivatives","SOLF0:USTF0",1744392321280,49.94439435,120.24,120.2,10.37689435]
["bitfinex-derivatives","SOLF0:USTF0",1744392321575,39.5675,120.24,120.22,10.37689435]
["bitfinex-derivatives","SOLF0:USTF0",1744392321787,35.1222,120.24,120.21,10.37689435]
["bitfinex-derivatives","SOLF0:USTF0",1744392322076,2.2022,120.24,120.22,11.71902271]
["bitfinex-derivatives","SOLF0:USTF0",1744392322273,2.26452447,120.24,120.23,3.75533493]
["bitfinex-derivatives","SOLF0:USTF0",1744392322478,2.26452447,120.24,120.23,11.71536449]
["bitfinex-derivatives","SOLF0:USTF0",1744392323177,20.96211882,120.24,120.23,11.71536449]
["bitfinex-derivatives","SOLF0:USTF0",1744392323383,35.18452447,120.24,120.21,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1744392323581,35.18452447,120.24,120.22,11.72169067]
["bitfinex-derivatives","SOLF0:USTF0",1744392323878,8.3216,120.23,120.21,0.05456897]
["bitfinex-derivatives","SOLF0:USTF0",1744392324072,8.3216,120.23,120.22,11.72255367]
["bitfinex-derivatives","SOLF0:USTF0",1744392324672,8.3216,120.23,120.22,11.72395997]
["bitfinex-derivatives","SOLF0:USTF0",1744392325382,43.50552447,120.24,120.22,11.72395997]
["bitfinex-derivatives","SOLF0:USTF0",1744392325584,43.50552447,120.24,120.23,11.72395997]
["bitfinex-derivatives","SOLF0:USTF0",1744392326286,43.50552447,120.24,120.23,3.75904573]
["bitfinex-derivatives","SOLF0:USTF0",1744392326481,59.70253664,120.24,120.15,16.19801217]
["bitfinex-derivatives","SOLF0:USTF0",1744392326784,16.19801217,120.22,120.16,7.98125992]
["bitfinex-derivatives","SOLF0:USTF0",1744392326976,32.9,120.21,120.17,7.98125992]
["bitfinex-derivatives","SOLF0:USTF0",1744392327181,35.0322,120.21,120.18,7.98125992]
["bitfinex-derivatives","SOLF0:USTF0",1744392327476,8.3234,120.2,120.19,7.98125992]
["bitfinex-derivatives","SOLF0:USTF0",1744392327982,35.08780332,120.21,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392328378,35.08780332,120.21,120.19,7.98600961]
["bitfinex-derivatives","SOLF0:USTF0",1744392328681,35.08780332,120.21,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392328883,35.08780332,120.21,120.19,7.98750439]
["bitfinex-derivatives","SOLF0:USTF0",1744392329078,43.41050332,120.21,120.2,7.98750439]
["bitfinex-derivatives","SOLF0:USTF0",1744392329384,35.08780332,120.21,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392329579,8.3241,120.2,120.19,7.98676348]
["bitfinex-derivatives","SOLF0:USTF0",1744392331779,35.08780332,120.21,120.19,7.98899075]
["bitfinex-derivatives","SOLF0:USTF0",1744392331979,35.08780332,120.21,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392332189,35.08780332,120.21,120.19,7.98899323]
["bitfinex-derivatives","SOLF0:USTF0",1744392332487,8.3241,120.19,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392332674,8.3241,120.19,120.18,8.04231636]
["bitfinex-derivatives","SOLF0:USTF0",1744392333384,8.3241,120.19,120.18,8.04047366]
["bitfinex-derivatives","SOLF0:USTF0",1744392333785,35.08780332,120.21,120.18,16.36487366]
["bitfinex-derivatives","SOLF0:USTF0",1744392333976,35.08780332,120.21,120.19,7.98632222]
["bitfinex-derivatives","SOLF0:USTF0",1744392334178,35.08780332,120.21,120.18,0.05415144]
["bitfinex-derivatives","SOLF0:USTF0",1744392334387,35.08780332,120.21,120.19,7.98457567]
["bitfinex-derivatives","SOLF0:USTF0",1744392334575,43.41080332,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744392334776,0.05560332,120.21,120.2,7.98387754]
["bitfinex-derivatives","SOLF0:USTF0",1744392335681,0.05560332,120.21,120.2,16.30727754]
["bitfinex-derivatives","SOLF0:USTF0",1744392337082,0.05560332,120.21,120.2,7.98387754]
["bitfinex-derivatives","SOLF0:USTF0",1744392337784,0.05560332,120.21,120.2,16.30727754]
["bitfinex-derivatives","SOLF0:USTF0",1744392337980,0.05560332,120.21,120.2,7.98387754]
["bitfinex-derivatives","SOLF0:USTF0",1744392338487,0.05560332,120.21,120.2,11.63312337]
["bitfinex-derivatives","SOLF0:USTF0",1744392339489,0.05560332,120.21,120.2,19.95652337]
["bitfinex-derivatives","SOLF0:USTF0",1744392341784,0.05560332,120.21,120.2,11.63312337]
["bitfinex-derivatives","SOLF0:USTF0",1744392342692,0.05560332,120.21,120.2,19.95652337]
["bitfinex-derivatives","SOLF0:USTF0",1744392343286,8.37830332,120.21,120.2,11.63312337]
["bitfinex-derivatives","SOLF0:USTF0",1744392343791,0.05560332,120.21,120.2,19.95652337]
["bitfinex-derivatives","SOLF0:USTF0",1744392345194,8.37830332,120.21,120.2,11.63312337]
["bitfinex-derivatives","SOLF0:USTF0",1744392345694,0.05560332,120.21,120.2,16.30727754]
["bitfinex-derivatives","SOLF0:USTF0",1744392345892,0.05560332,120.21,120.2,19.95580614]
["bitfinex-derivatives","SOLF0:USTF0",1744392351996,32.92,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744392352198,32.92,120.24,120.23,19.95370614]
["bitfinex-derivatives","SOLF0:USTF0",1744392352992,8.3202,120.25,120.23,19.95370614]
["bitfinex-derivatives","SOLF0:USTF0",1744392353296,8.3772383,120.25,120.23,8.37371182]
["bitfinex-derivatives","SOLF0:USTF0",1744392353596,8.3206,120.24,120.23,8.37371182]
["bitfinex-derivatives","SOLF0:USTF0",1744392353796,8.3206,120.24,120.23,19.9874061]
["bitfinex-derivatives","SOLF0:USTF0",1744392354096,8.3206,120.24,120.23,8.02363204]
["bitfinex-derivatives","SOLF0:USTF0",1744392356691,8.3222,120.22,120.17,49.11801217]
["bitfinex-derivatives","SOLF0:USTF0",1744392356888,8.3222,120.22,120.18,7.9731669]
["bitfinex-derivatives","SOLF0:USTF0",1744392357088,8.3222,120.22,120.19,7.9731669]
["bitfinex-derivatives","SOLF0:USTF0",1744392357293,8.3222,120.22,120.2,16.2962669]
["bitfinex-derivatives","SOLF0:USTF0",1744392357492,8.3222,120.22,120.21,7.9731669]
["bitfinex-derivatives","SOLF0:USTF0",1744392359701,8.3222,120.22,120.21,16.2958669]
["bitfinex-derivatives","SOLF0:USTF0",1744392360100,8.38271471,120.23,120.21,16.2958669]
["bitfinex-derivatives","SOLF0:USTF0",1744392360305,0.06101471,120.23,120.2,8.38368796]
["bitfinex-derivatives","SOLF0:USTF0",1744392360497,0.06101471,120.23,120.21,7.96962847]
["bitfinex-derivatives","SOLF0:USTF0",1744392360794,16.19801217,120.22,120.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744392361001,16.19801217,120.2,120.15,7.97869154]
["bitfinex-derivatives","SOLF0:USTF0",1744392361298,18.70416282,120.17,120.16,7.97869154]
["bitfinex-derivatives","SOLF0:USTF0",1744392362502,8.3259,120.17,120.16,7.97869154]
["bitfinex-derivatives","SOLF0:USTF0",1744392362705,51.6618053,120.18,120.16,16.30489154]
["bitfinex-derivatives","SOLF0:USTF0",1744392362903,10.37826282,120.17,120.15,0.04600141]
["bitfinex-derivatives","SOLF0:USTF0",1744392363202,8.3262,120.16,120.15,0.04600141]
["bitfinex-derivatives","SOLF0:USTF0",1744392363404,16.22179903,120.17,120.09,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744392363604,32.9,120.16,120.09,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744392364005,8.3279,120.14,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744392364399,8.3279,120.14,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392364604,8.38744997,120.14,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392364808,8.38744997,120.14,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744392365108,0.05954997,120.14,120.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392365298,0.05954997,120.14,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392365808,8.3286,120.13,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392366906,8.3286,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744392367103,8.3286,120.13,120.08,49.12179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392367406,8.3286,120.13,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744392368710,8.3286,120.13,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744392370813,8.38744997,120.14,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744392371213,0.05954997,120.14,120.08,49.12179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392371609,0.05954997,120.14,120.1,16.22179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392371809,0.05954997,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392372212,41.2244,120.19,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744392372412,32.9,120.19,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744392372615,32.9,120.19,120.14,16.22179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392373320,0.05664953,120.18,120.15,0.05743626]
["bitfinex-derivatives","SOLF0:USTF0",1744392374219,0.05664953,120.18,120.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392374419,0.05664953,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392374720,32.9,120.22,120.16,78.22179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392375018,32.9,120.22,120.2,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744392375616,32.9,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744392375816,32.96030289,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744392376020,32.96030289,120.22,120.2,8.37699056]
["bitfinex-derivatives","SOLF0:USTF0",1744392376321,32.96030289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392376718,32.96030289,120.22,120.2,8.37709056]
["bitfinex-derivatives","SOLF0:USTF0",1744392377019,41.28250289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392377521,8.3227,120.21,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392378422,32.96030289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392378918,0.06030289,120.22,120.2,8.37709056]
["bitfinex-derivatives","SOLF0:USTF0",1744392379224,8.38260289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392379421,0.06030289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392379627,32.96030289,120.22,120.2,0.05409056]
["bitfinex-derivatives","SOLF0:USTF0",1744392379920,32.96030289,120.22,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744392380321,8.3244,120.19,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744392380717,16.22179903,120.21,120.13,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744392381017,0.05511988,120.18,120.16,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1744392381222,0.05511988,120.18,120.16,8.38044291]
["bitfinex-derivatives","SOLF0:USTF0",1744392384525,0.05511988,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392385119,0.05511988,120.18,120.16,8.38034291]
["bitfinex-derivatives","SOLF0:USTF0",1744392386325,0.05511988,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392390623,0.05511988,120.18,120.16,8.38024291]
["bitfinex-derivatives","SOLF0:USTF0",1744392390924,8.37991988,120.18,120.16,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1744392392232,8.37991988,120.18,120.16,8.38044291]
["bitfinex-derivatives","SOLF0:USTF0",1744392392734,8.3255,120.17,120.16,0.05454291]
["bitfinex-derivatives","SOLF0:USTF0",1744392393837,8.3271,120.15,120.1,16.22179903]
["bitfinex-derivatives","SOLF0:USTF0",1744392394235,32.9,120.16,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744392394436,8.3279,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744392394935,8.3843302,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744392396235,8.3283,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744392396834,8.3843302,120.14,120.09,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1744392397324,8.3284,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744392399837,8.3844302,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744392400639,8.3283,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392401442,8.3844302,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392403145,8.3844302,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744392404632,8.3844302,120.14,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744392404837,8.3844302,120.14,120.09,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1744392405442,8.3844302,120.14,120.1,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392405843,8.3844302,120.14,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744392406247,8.3844302,120.14,120.1,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392407345,8.3844302,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744392408643,8.3283,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392409643,18.76666061,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392409845,18.76666061,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744392410143,8.3844302,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744392411532,0.0564302,120.14,120.1,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392412043,8.3840302,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744392413044,0.0564302,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392419345,0.0564302,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744392419346,8.3840302,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744392419551,18.76626061,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744392420150,10.43866061,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392420548,0.0564302,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392421751,18.76666061,120.14,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744392422252,8.3283,120.13,120.11,8.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744392423449,10.43866061,120.14,120.09,43.26223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392423655,10.38223041,120.12,120.08,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392423953,0.05307383,120.11,120.07,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392424151,0.05307383,120.11,120.09,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392424346,0.05307383,120.11,120.1,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392424849,0.05307383,120.11,120.1,18.71253041]
["bitfinex-derivatives","SOLF0:USTF0",1744392425152,0.05307383,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392426155,0.05307383,120.11,120.1,70.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392427560,0.05307383,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392430556,0.05307383,120.11,120.1,70.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392432862,0.05307383,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392433557,10.43530424,120.11,120.05,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392433763,10.38223041,120.1,120.05,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392433967,8.3312,120.09,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744392434159,10.38223041,120.09,120.04,14.90903041]
["bitfinex-derivatives","SOLF0:USTF0",1744392434356,10.38223041,120.1,120.06,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392434659,0.05950552,120.08,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744392440467,0.05950552,120.08,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744392440856,8.39150552,120.08,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744392441055,8.39150552,120.08,120.03,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392441056,10.44173593,120.08,120.03,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392441261,10.38223041,120.04,120.0,45.36723041]
["bitfinex-derivatives","SOLF0:USTF0",1744392441663,0.05740252,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744392441968,0.05740252,120.03,120.0,43.24223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392442172,0.05740252,120.03,120.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744392442574,0.05740252,120.03,120.0,43.24223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392442764,0.05740252,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744392443163,2.52e-06,120.03,120.02,80.71813041]
["bitfinex-derivatives","SOLF0:USTF0",1744392444068,32.86,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744392444466,10.38223041,120.11,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744392444667,18.71263041,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744392445168,0.05453236,120.1,120.09,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392446270,0.05453236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392446668,8.38533236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392446867,10.43676277,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392447070,0.05453236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392447372,8.38533236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392448977,8.331,120.09,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392449874,10.43676277,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392450176,10.43676277,120.1,120.08,8.38910038]
["bitfinex-derivatives","SOLF0:USTF0",1744392450374,18.76736277,120.1,120.08,8.38910038]
["bitfinex-derivatives","SOLF0:USTF0",1744392450575,8.38513236,120.1,120.08,8.38910038]
["bitfinex-derivatives","SOLF0:USTF0",1744392450976,0.05453236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392451176,0.05453236,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392452877,0.05453236,120.1,120.08,8.38870038]
["bitfinex-derivatives","SOLF0:USTF0",1744392453075,8.38493236,120.1,120.08,8.38870038]
["bitfinex-derivatives","SOLF0:USTF0",1744392453380,0.05453236,120.1,120.08,8.38870038]
["bitfinex-derivatives","SOLF0:USTF0",1744392453679,0.05453236,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392454178,0.05453236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392454885,0.05453236,120.1,120.09,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392455184,0.05453236,120.1,120.08,10.43963079]
["bitfinex-derivatives","SOLF0:USTF0",1744392455483,0.05453236,120.1,120.08,0.05740038]
["bitfinex-derivatives","SOLF0:USTF0",1744392455672,0.05453236,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392456280,2.2445,120.15,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744392456786,21.01173041,120.16,120.11,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392456787,10.6292,120.16,120.11,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392456985,8.3262,120.16,120.11,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392457189,18.70843041,120.16,120.11,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392457380,0.05889211,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744392457685,8.38579211,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744392457985,8.38579211,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392458194,10.44112252,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392458389,18.76822252,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392458785,10.44112252,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392459592,18.76842252,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392459784,8.38619211,120.15,120.12,8.38739747]
["bitfinex-derivatives","SOLF0:USTF0",1744392459984,8.38619211,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744392460193,8.38619211,120.15,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392460394,18.76842252,120.15,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392460592,18.76842252,120.15,120.12,8.38729747]
["bitfinex-derivatives","SOLF0:USTF0",1744392460790,18.76842252,120.15,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392460991,18.76842252,120.15,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744392462200,10.38223041,120.14,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392462593,10.44112252,120.15,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392462793,8.3279,120.14,120.12,8.38749747]
["bitfinex-derivatives","SOLF0:USTF0",1744392462999,10.44112252,120.15,120.12,8.38749747]
["bitfinex-derivatives","SOLF0:USTF0",1744392463402,18.76842252,120.15,120.12,8.38749747]
["bitfinex-derivatives","SOLF0:USTF0",1744392463903,18.71013041,120.14,120.12,8.38749747]
["bitfinex-derivatives","SOLF0:USTF0",1744392464105,10.38223041,120.13,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392464405,18.71053041,120.13,120.12,0.05879747]
["bitfinex-derivatives","SOLF0:USTF0",1744392468603,8.33,120.11,120.06,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392468804,18.71223041,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392469004,8.33,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392469308,14.64033041,120.12,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392469609,14.69341767,120.12,120.09,8.39047798]
["bitfinex-derivatives","SOLF0:USTF0",1744392469806,23.02281767,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392470308,4.31118726,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392470511,0.05308726,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392473307,10.43531767,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392473706,0.05308726,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392474007,8.38238726,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392474208,10.43531767,120.12,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392474610,18.71193041,120.11,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392480119,10.38223041,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392480419,18.76461767,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392481123,0.05308726,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392481316,0.05308726,120.12,120.11,18.71183041]
["bitfinex-derivatives","SOLF0:USTF0",1744392481517,10.38223041,120.14,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392481716,10.38223041,120.12,120.09,8.39007798]
["bitfinex-derivatives","SOLF0:USTF0",1744392481919,43.22223041,120.13,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392482115,43.22223041,120.13,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392482321,43.22223041,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392482522,0.05814997,120.12,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392483422,0.05814997,120.12,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392483423,8.38714997,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744392483910,0.05814997,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392484221,0.05814997,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392484417,10.44038038,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392484625,18.76958038,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392484818,0.05814997,120.12,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392485019,0.05814997,120.12,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744392485320,0.05814997,120.12,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392485717,0.05814997,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392485920,0.05814997,120.12,120.09,10.44170839]
["bitfinex-derivatives","SOLF0:USTF0",1744392486116,0.05814997,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392486422,0.05814997,120.12,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744392487018,0.05814997,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392487418,0.05814997,120.12,120.11,80.71183041]
["bitfinex-derivatives","SOLF0:USTF0",1744392488414,0.05814997,120.12,120.11,70.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392488926,0.05814997,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392489121,0.05814997,120.12,120.1,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744392489323,10.44038038,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392489821,18.76988038,120.12,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392490426,8.3297,120.11,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392491222,10.44038038,120.12,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392491722,8.3297,120.11,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392492230,10.44038038,120.12,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392492432,18.76988038,120.12,120.09,8.39017798]
["bitfinex-derivatives","SOLF0:USTF0",1744392492725,18.76988038,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392493128,18.76988038,120.12,120.09,8.39007798]
["bitfinex-derivatives","SOLF0:USTF0",1744392493429,18.76988038,120.12,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392493827,10.38223041,120.11,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392494131,10.38223041,120.1,120.09,0.05947798]
["bitfinex-derivatives","SOLF0:USTF0",1744392494325,8.3323,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744392494622,10.38223041,120.06,120.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744392494828,18.71603041,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744392495431,18.77847167,120.06,120.03,8.39085768]
["bitfinex-derivatives","SOLF0:USTF0",1744392495729,8.3342,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392495930,0.06244126,120.06,120.03,10.43828809]
["bitfinex-derivatives","SOLF0:USTF0",1744392496532,0.06244126,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744392496918,0.06244126,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744392497520,0.06244126,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744392498433,8.39554126,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744392498626,8.39554126,120.06,120.03,70.39085768]
["bitfinex-derivatives","SOLF0:USTF0",1744392498832,10.44467167,120.06,120.03,8.39085768]
["bitfinex-derivatives","SOLF0:USTF0",1744392499337,0.06244126,120.06,120.03,8.39085768]
["bitfinex-derivatives","SOLF0:USTF0",1744392499733,0.06244126,120.06,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392499934,10.38223041,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392500133,10.44467167,120.06,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392500336,8.3342,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392500834,10.44467167,120.06,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392501134,18.77807167,120.06,120.03,8.39095768]
["bitfinex-derivatives","SOLF0:USTF0",1744392501435,10.44467167,120.06,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392501936,8.3341,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392503141,8.3341,120.05,120.03,8.39115768]
["bitfinex-derivatives","SOLF0:USTF0",1744392503438,18.77807167,120.06,120.03,8.39115768]
["bitfinex-derivatives","SOLF0:USTF0",1744392504239,10.44467167,120.06,120.03,8.39115768]
["bitfinex-derivatives","SOLF0:USTF0",1744392504631,18.77837167,120.06,120.03,8.39115768]
["bitfinex-derivatives","SOLF0:USTF0",1744392505037,10.44467167,120.06,120.03,8.39115768]
["bitfinex-derivatives","SOLF0:USTF0",1744392505441,8.3341,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392505644,10.38223041,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392506036,8.3345,120.04,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392506950,18.71643041,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392507357,10.38223041,120.05,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392507550,8.3345,120.04,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392508155,18.71673041,120.04,120.03,0.05605768]
["bitfinex-derivatives","SOLF0:USTF0",1744392508453,43.20223041,120.04,119.97,43.20223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392508750,10.38223041,120.02,119.97,43.20223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392508945,8.337,120.01,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744392509147,10.38223041,120.03,119.98,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392509356,0.05587821,120.02,119.98,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392509650,0.05587821,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744392510051,8.39177821,120.02,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744392510350,8.39177821,120.02,119.98,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392510755,8.39177821,120.02,120.0,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392510756,0.05587821,120.02,120.0,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392511548,0.05587821,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744392519760,0.05587821,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744392520562,8.39207821,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744392520759,10.38223041,120.01,119.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744392520959,10.38223041,120.0,119.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744392521158,8.3383,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744392521558,8.39439801,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392521959,0.05609801,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392522462,0.05609801,119.99,119.96,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392523359,0.05609801,119.99,119.98,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392523857,0.05609801,119.99,119.98,80.72093041]
["bitfinex-derivatives","SOLF0:USTF0",1744392528462,51.53713041,120.04,119.98,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392528662,32.82,120.04,119.99,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392528860,32.82,120.04,120.0,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392529065,41.1546,120.04,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744392529367,43.20223041,120.04,119.99,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392529561,43.26294778,120.04,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392529767,8.3355,120.03,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392529961,43.26294778,120.04,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392530267,51.59784778,120.04,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392531365,8.3352,120.03,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392534372,51.59784778,120.04,120.02,8.39199801]
["bitfinex-derivatives","SOLF0:USTF0",1744392536970,18.77784778,120.04,120.02,8.39199801]
["bitfinex-derivatives","SOLF0:USTF0",1744392538274,18.77784778,120.04,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392538972,18.77784778,120.04,120.02,8.39189801]
["bitfinex-derivatives","SOLF0:USTF0",1744392539471,0.06071737,120.04,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392539671,10.38223041,120.03,120.02,0.05609801]
["bitfinex-derivatives","SOLF0:USTF0",1744392540674,43.20223041,120.03,119.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744392540867,10.38223041,119.98,119.93,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744392541068,10.38223041,119.98,119.93,16.87583041]
["bitfinex-derivatives","SOLF0:USTF0",1744392541674,10.38223041,119.98,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744392541973,0.05429651,119.97,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744392542676,0.05429651,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744392542677,10.43652692,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744392542870,8.39369651,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744392543581,8.3403,119.96,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744392543777,10.43652692,119.97,119.92,105.20223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392544277,18.77632692,119.97,119.94,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392544477,10.43652692,119.97,119.94,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392544675,8.3401,119.96,119.93,18.72383041]
["bitfinex-derivatives","SOLF0:USTF0",1744392544874,8.3401,119.96,119.93,8.3416]
["bitfinex-derivatives","SOLF0:USTF0",1744392545075,0.05429651,119.97,119.93,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392545270,8.39419651,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392545872,18.77642692,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392546678,8.3408,119.95,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392547069,0.06193513,119.94,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392547481,0.06193513,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392547682,0.06193513,119.94,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392547980,0.06193513,119.94,119.92,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392549083,0.06193513,119.94,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392549283,0.06193513,119.94,119.9,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392549483,8.40393513,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392549683,0.06193513,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392549981,8.40373513,119.94,119.9,72.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392550182,0.06193513,119.94,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392550684,8.40353513,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392550880,0.06193513,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392551376,0.06193513,119.94,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392551887,0.06193513,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392552983,8.40343513,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392553183,10.44416554,119.94,119.89,49.54963041]
["bitfinex-derivatives","SOLF0:USTF0",1744392553379,10.44416554,119.94,119.89,43.20223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392553582,10.38223041,119.92,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744392554077,8.3443,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744392554274,0.05903548,119.91,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744392554678,0.05903548,119.91,119.85,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744392554679,0.05903548,119.91,119.89,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392554875,34.9037,119.97,119.9,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392555082,10.38223041,119.96,119.91,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392555282,10.38223041,119.94,119.9,18.72623041]
["bitfinex-derivatives","SOLF0:USTF0",1744392555587,10.38223041,119.95,119.9,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392555789,8.3412,119.95,119.92,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744392555989,0.05365885,119.94,119.92,8.3427]
["bitfinex-derivatives","SOLF0:USTF0",1744392556189,0.05365885,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744392557287,0.05365885,119.94,119.93,18.72433041]
["bitfinex-derivatives","SOLF0:USTF0",1744392557791,0.05365885,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744392558785,0.05365885,119.94,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744392558988,43.18223041,119.93,119.83,1.45096731]
["bitfinex-derivatives","SOLF0:USTF0",1744392559182,10.38223041,119.9,119.85,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392559388,10.38223041,119.91,119.86,10.38223041]
["bitfinex-derivatives","SOLF0:USTF0",1744392559783,2.1199,119.92,119.84,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744392559989,10.38223041,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744392560190,10.44076003,119.89,119.84,12.48183041]
["bitfinex-derivatives","SOLF0:USTF0",1744392560892,0.05852962,119.89,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744392561388,0.05852962,119.89,119.84,20.53270008]
["bitfinex-derivatives","SOLF0:USTF0",1744392561592,0.05852962,119.89,119.84,22.72530008]
["bitfinex-derivatives","SOLF0:USTF0",1744392562087,0.05852962,119.89,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744392562396,8.40382962,119.89,119.86,8.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744392562894,8.346,119.88,119.85,70.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744392563094,0.05852962,119.89,119.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392563997,8.40402962,119.89,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744392565099,8.40402962,119.89,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744392565289,1.45181477,119.97,119.88,49.08850008]
["bitfinex-derivatives","SOLF0:USTF0",1744392565494,45.36884757,120.0,119.91,16.28850008]
["bitfinex-derivatives","SOLF0:USTF0",1744392565787,8.3397,119.97,119.91,16.28850008]
["bitfinex-derivatives","SOLF0:USTF0",1744392566095,8.3397,119.97,119.89,18.47150008]
["bitfinex-derivatives","SOLF0:USTF0",1744392566299,16.28850008,119.98,119.93,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1744392566300,32.8,119.96,119.93,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1744392566498,0.0584777,119.94,119.93,8.342]
["bitfinex-derivatives","SOLF0:USTF0",1744392569709,0.0584777,119.94,119.92,8.40122962]
["bitfinex-derivatives","SOLF0:USTF0",1744392569907,0.0584777,119.94,119.92,0.05852962]
["bitfinex-derivatives","SOLF0:USTF0",1744392570905,32.8,119.93,119.86,18.43690008]
["bitfinex-derivatives","SOLF0:USTF0",1744392571208,37.1727,119.93,119.86,18.43690008]
["bitfinex-derivatives","SOLF0:USTF0",1744392571507,37.1727,119.93,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744392572002,37.23068691,119.93,119.9,8.3437]
["bitfinex-derivatives","SOLF0:USTF0",1744392572210,37.23068691,119.93,119.91,8.3429]
["bitfinex-derivatives","SOLF0:USTF0",1744392574415,37.23068691,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392574912,37.23068691,119.93,119.86,18.43690008]
["bitfinex-derivatives","SOLF0:USTF0",1744392574913,37.23068691,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392576216,37.23068691,119.93,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744392577224,45.57338691,119.93,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744392577513,39.31078691,119.93,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744392578315,39.31078691,119.93,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744392578712,47.65358691,119.93,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744392579117,39.31078691,119.93,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744392579822,8.3429,119.92,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744392581018,47.65318691,119.93,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744392582318,8.3429,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744392583120,8.3429,119.92,119.89,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744392583921,8.3429,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744392584916,41.1429,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744392585815,32.8,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392586922,32.8,119.92,119.9,18.76518847]
["bitfinex-derivatives","SOLF0:USTF0",1744392587116,32.8,119.92,119.89,10.42138847]
["bitfinex-derivatives","SOLF0:USTF0",1744392587316,32.8,119.92,119.9,10.42138847]
["bitfinex-derivatives","SOLF0:USTF0",1744392587513,32.85540891,119.92,119.9,10.42138847]
["bitfinex-derivatives","SOLF0:USTF0",1744392588022,32.85540891,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392588322,0.05540891,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392588524,0.05540891,119.92,119.91,18.76488847]
["bitfinex-derivatives","SOLF0:USTF0",1744392588822,34.9465,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744392589030,43.2858,119.98,119.95,18.76178847]
["bitfinex-derivatives","SOLF0:USTF0",1744392589227,34.9465,119.98,119.95,18.76178847]
["bitfinex-derivatives","SOLF0:USTF0",1744392589421,34.9465,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744392589731,34.9465,119.98,119.94,8.3412]
["bitfinex-derivatives","SOLF0:USTF0",1744392589929,0.05855454,119.96,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392590726,0.05855454,119.96,119.94,8.39650891]
["bitfinex-derivatives","SOLF0:USTF0",1744392591424,8.39895454,119.96,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392591728,0.05855454,119.96,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392592431,8.3408,119.95,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392594328,41.1208,119.95,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392597134,8.3408,119.95,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392597335,0.05855454,119.96,119.94,16.32188764]
["bitfinex-derivatives","SOLF0:USTF0",1744392598235,0.05855454,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392600533,0.05855454,119.96,119.95,70.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392601633,0.05855454,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392603541,0.05855454,119.96,119.94,8.39650891]
["bitfinex-derivatives","SOLF0:USTF0",1744392604836,0.05855454,119.96,119.94,0.05540891]
["bitfinex-derivatives","SOLF0:USTF0",1744392605044,0.05855454,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392605745,32.78,120.01,119.94,65.36836637]
["bitfinex-derivatives","SOLF0:USTF0",1744392605931,6.5312,120.03,119.98,16.26647873]
["bitfinex-derivatives","SOLF0:USTF0",1744392605932,4.421,120.03,119.98,16.26647873]
["bitfinex-derivatives","SOLF0:USTF0",1744392606542,20.68747873,120.03,119.96,16.26647873]
["bitfinex-derivatives","SOLF0:USTF0",1744392606946,8.3379,120.0,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392607943,41.17350567,120.01,119.98,8.40259573]
["bitfinex-derivatives","SOLF0:USTF0",1744392608246,32.83650567,120.01,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392608644,0.05650567,120.01,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392609046,8.39350567,120.01,119.98,8.40209573]
["bitfinex-derivatives","SOLF0:USTF0",1744392609243,8.39350567,120.01,119.98,10.46736582]
["bitfinex-derivatives","SOLF0:USTF0",1744392610345,8.39350567,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744392611047,8.39350567,120.01,119.98,18.80566582]
["bitfinex-derivatives","SOLF0:USTF0",1744392611242,8.3377,120.0,119.98,8.40229573]
["bitfinex-derivatives","SOLF0:USTF0",1744392614148,8.3377,120.0,119.98,18.80566582]
["bitfinex-derivatives","SOLF0:USTF0",1744392614348,8.39340567,120.01,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392614649,8.39340567,120.01,119.98,10.46736582]
["bitfinex-derivatives","SOLF0:USTF0",1744392614851,8.3373,120.0,119.98,8.40239573]
["bitfinex-derivatives","SOLF0:USTF0",1744392615052,8.3373,120.0,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392615640,10.45987576,120.01,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392615945,10.45987576,120.01,119.98,8.40259573]
["bitfinex-derivatives","SOLF0:USTF0",1744392615946,8.3379,120.0,119.98,8.40259573]
["bitfinex-derivatives","SOLF0:USTF0",1744392616251,0.05650567,120.01,119.98,10.46736582]
["bitfinex-derivatives","SOLF0:USTF0",1744392616448,8.39340567,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744392617153,8.3373,120.0,119.98,18.80586582]
["bitfinex-derivatives","SOLF0:USTF0",1744392618960,8.39350567,120.01,119.98,18.80586582]
["bitfinex-derivatives","SOLF0:USTF0",1744392620363,8.39350567,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744392621562,8.39350567,120.01,119.98,18.80566582]
["bitfinex-derivatives","SOLF0:USTF0",1744392622464,8.3373,120.0,119.98,18.80566582]
["bitfinex-derivatives","SOLF0:USTF0",1744392622662,8.3373,120.0,119.98,10.46736582]
["bitfinex-derivatives","SOLF0:USTF0",1744392622859,10.45987576,120.01,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392623761,10.40337009,120.0,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392624067,43.16337009,120.0,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392624462,8.338,119.99,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392625869,41.0977,120.0,119.98,8.40269573]
["bitfinex-derivatives","SOLF0:USTF0",1744392626166,32.76,120.0,119.98,0.06399573]
["bitfinex-derivatives","SOLF0:USTF0",1744392627057,41.0977,120.0,119.98,8.40269573]
["bitfinex-derivatives","SOLF0:USTF0",1744392627868,32.76,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392628462,32.76,120.0,119.99,18.74137009]
["bitfinex-derivatives","SOLF0:USTF0",1744392628664,0.05650567,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392629870,0.05650567,120.01,120.0,18.74067009]
["bitfinex-derivatives","SOLF0:USTF0",1744392633367,4.4453,120.08,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744392633576,37.2053,120.08,120.04,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392633774,37.2053,120.08,120.05,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392634071,47.60867009,120.08,120.03,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392634470,8.39524755,120.07,120.04,0.05857524]
["bitfinex-derivatives","SOLF0:USTF0",1744392634673,8.39524755,120.07,120.04,10.46194533]
["bitfinex-derivatives","SOLF0:USTF0",1744392634972,8.39524755,120.07,120.04,18.79634533]
["bitfinex-derivatives","SOLF0:USTF0",1744392635172,8.39524755,120.07,120.06,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392635173,0.06244755,120.07,120.06,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392635374,0.06244755,120.07,120.06,13.90631025]
["bitfinex-derivatives","SOLF0:USTF0",1744392635573,29.08034749,120.09,120.06,13.90631025]
["bitfinex-derivatives","SOLF0:USTF0",1744392635773,29.08034749,120.09,120.08,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392635963,29.08034749,120.09,120.07,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392636167,29.08034749,120.09,120.06,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392636363,10.40337009,120.09,120.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744392636568,43.16337009,120.09,120.05,18.73717009]
["bitfinex-derivatives","SOLF0:USTF0",1744392636768,0.05403488,120.06,120.05,18.73717009]
["bitfinex-derivatives","SOLF0:USTF0",1744392637067,0.05403488,120.06,120.05,22.23693649]
["bitfinex-derivatives","SOLF0:USTF0",1744392637266,0.05403488,120.06,120.05,18.73717009]
["bitfinex-derivatives","SOLF0:USTF0",1744392638569,0.05403488,120.06,120.05,10.40337009]
["bitfinex-derivatives","SOLF0:USTF0",1744392638775,0.05403488,120.06,120.04,18.79855196]
["bitfinex-derivatives","SOLF0:USTF0",1744392638975,0.05403488,120.06,120.04,8.39518187]
["bitfinex-derivatives","SOLF0:USTF0",1744392639179,0.05403488,120.06,120.04,0.06108187]
["bitfinex-derivatives","SOLF0:USTF0",1744392639679,8.3356,120.03,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744392640180,8.3356,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744392640779,8.3359,120.02,120.01,0.05705801]
["bitfinex-derivatives","SOLF0:USTF0",1744392642177,0.05782061,120.03,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744392642377,34.8974,120.02,119.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744392642584,34.8974,120.02,119.97,3.50263799]
["bitfinex-derivatives","SOLF0:USTF0",1744392642878,8.3369,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744392643271,2.1574,120.02,119.97,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392643476,0.05459329,120.01,119.99,16.30700934]
["bitfinex-derivatives","SOLF0:USTF0",1744392643675,0.05459329,120.01,120.0,3.50304778]
["bitfinex-derivatives","SOLF0:USTF0",1744392644882,0.05459329,120.01,120.0,11.84034778]
["bitfinex-derivatives","SOLF0:USTF0",1744392647683,2.1053,120.07,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744392647879,2.1053,120.07,120.02,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392648279,8.3337,120.06,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744392648480,2.1053,120.07,120.0,20.51312344]
["bitfinex-derivatives","SOLF0:USTF0",1744392648785,8.39386322,120.05,120.02,8.39414067]
["bitfinex-derivatives","SOLF0:USTF0",1744392648985,0.05936322,120.05,120.02,0.05844067]
["bitfinex-derivatives","SOLF0:USTF0",1744392649687,8.3348,120.04,120.02,8.39414067]
["bitfinex-derivatives","SOLF0:USTF0",1744392649983,0.05936322,120.05,120.02,0.05844067]
["bitfinex-derivatives","SOLF0:USTF0",1744392650285,0.05936322,120.05,120.02,8.39394067]
["bitfinex-derivatives","SOLF0:USTF0",1744392650579,0.05936322,120.05,120.02,0.05844067]
["bitfinex-derivatives","SOLF0:USTF0",1744392651088,0.05936322,120.05,120.02,16.30226411]
["bitfinex-derivatives","SOLF0:USTF0",1744392651581,0.05936322,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744392652282,32.74,120.11,120.04,19.74763039]
["bitfinex-derivatives","SOLF0:USTF0",1744392652484,32.74,120.11,120.06,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392652685,106.62794081,120.12,120.08,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392652877,106.62794081,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392653081,106.62794081,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392653482,106.62794081,120.13,120.11,0.06207291]
["bitfinex-derivatives","SOLF0:USTF0",1744392653483,106.68231756,120.13,120.11,0.06207291]
["bitfinex-derivatives","SOLF0:USTF0",1744392653878,8.3292,120.12,120.11,0.06207291]
["bitfinex-derivatives","SOLF0:USTF0",1744392654283,8.3311,120.09,120.06,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392654479,127.40946425,120.13,120.07,8.22674746]
["bitfinex-derivatives","SOLF0:USTF0",1744392654683,127.40946425,120.13,120.08,8.22674746]
["bitfinex-derivatives","SOLF0:USTF0",1744392654890,8.331,120.09,120.06,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392655090,8.331,120.09,120.07,8.22679876]
["bitfinex-derivatives","SOLF0:USTF0",1744392655290,8.38916859,120.09,120.07,0.05412728]
["bitfinex-derivatives","SOLF0:USTF0",1744392655590,0.05816859,120.09,120.08,8.22348547]
["bitfinex-derivatives","SOLF0:USTF0",1744392656791,0.05816859,120.09,120.08,16.55518547]
["bitfinex-derivatives","SOLF0:USTF0",1744392657090,0.05816859,120.09,120.08,8.22348547]
["bitfinex-derivatives","SOLF0:USTF0",1744392657291,0.05816859,120.09,120.07,0.05412728]
["bitfinex-derivatives","SOLF0:USTF0",1744392657696,8.3317,120.08,120.07,0.05412728]
["bitfinex-derivatives","SOLF0:USTF0",1744392657888,8.3317,120.08,120.07,8.27277881]
["bitfinex-derivatives","SOLF0:USTF0",1744392658186,0.05816859,120.09,120.07,0.05412728]
["bitfinex-derivatives","SOLF0:USTF0",1744392658390,16.30199203,120.09,120.02,48.96382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392658587,32.72,120.08,120.03,11.7141311]
["bitfinex-derivatives","SOLF0:USTF0",1744392658787,8.3343,120.05,120.04,8.21881728]
["bitfinex-derivatives","SOLF0:USTF0",1744392659388,8.3343,120.05,120.0,22.91232344]
["bitfinex-derivatives","SOLF0:USTF0",1744392659389,8.3343,120.05,120.03,16.55401728]
["bitfinex-derivatives","SOLF0:USTF0",1744392659592,8.3343,120.05,120.04,8.21881728]
["bitfinex-derivatives","SOLF0:USTF0",1744392660194,8.3345,120.04,120.03,0.05986927]
["bitfinex-derivatives","SOLF0:USTF0",1744392660587,8.3345,120.04,120.03,8.27986877]
["bitfinex-derivatives","SOLF0:USTF0",1744392660988,48.96382344,120.05,119.98,28.33382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392661188,32.72,120.05,119.99,11.71757422]
["bitfinex-derivatives","SOLF0:USTF0",1744392661389,32.72,120.05,120.0,8.22111844]
["bitfinex-derivatives","SOLF0:USTF0",1744392661589,32.72,120.05,120.01,8.22111844]
["bitfinex-derivatives","SOLF0:USTF0",1744392661788,32.72,120.05,120.0,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392661985,0.06315494,120.04,120.01,11.77036049]
["bitfinex-derivatives","SOLF0:USTF0",1744392662296,0.06315494,120.04,120.02,11.71766904]
["bitfinex-derivatives","SOLF0:USTF0",1744392662496,0.06315494,120.04,120.03,8.22130782]
["bitfinex-derivatives","SOLF0:USTF0",1744392662798,34.9077,120.08,120.03,11.71731486]
["bitfinex-derivatives","SOLF0:USTF0",1744392662990,34.9077,120.08,120.04,8.22130782]
["bitfinex-derivatives","SOLF0:USTF0",1744392663189,43.2398,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744392663596,599.82,120.11,120.04,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392663793,632.54,120.11,120.05,73.71617912]
["bitfinex-derivatives","SOLF0:USTF0",1744392663993,0.0542835,120.08,120.06,8.27746144]
["bitfinex-derivatives","SOLF0:USTF0",1744392664300,0.0542835,120.08,120.07,8.21987093]
["bitfinex-derivatives","SOLF0:USTF0",1744392664603,0.0542835,120.08,120.07,16.55167093]
["bitfinex-derivatives","SOLF0:USTF0",1744392664894,29.08034749,120.13,120.07,11.71522512]
["bitfinex-derivatives","SOLF0:USTF0",1744392665099,106.62794081,120.15,120.1,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392665307,8.3279,120.14,120.1,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392665496,106.62794081,120.15,120.1,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392665896,106.62794081,120.15,120.11,8.21397259]
["bitfinex-derivatives","SOLF0:USTF0",1744392666101,0.06170404,120.14,120.12,8.21397259]
["bitfinex-derivatives","SOLF0:USTF0",1744392666293,0.06170404,120.14,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744392667500,0.06170404,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744392668003,0.06170404,120.14,120.12,70.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744392668200,0.06170404,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392668500,0.06170404,120.14,120.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392668700,0.06170404,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392668905,32.72,120.19,120.12,78.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392669103,108.81724081,120.22,120.17,16.24382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392669404,108.81724081,120.22,120.18,24.56822344]
["bitfinex-derivatives","SOLF0:USTF0",1744392669703,108.81724081,120.22,120.16,48.96382344]
["bitfinex-derivatives","SOLF0:USTF0",1744392669904,0.06216881,120.2,120.18,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1744392671005,8.38566881,120.2,120.18,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1744392671603,0.06216881,120.2,120.18,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1744392672303,8.38616881,120.2,120.18,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1744392672499,0.06216881,120.2,120.18,0.0531214]
["bitfinex-derivatives","SOLF0:USTF0",1744392672807,16.30599225,120.2,120.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1744392673108,24.56822344,120.19,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744392673299,26.86562344,120.19,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744392673500,32.7,120.18,120.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1744392673700,8.3261,120.17,120.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1744392674002,8.3808884,120.17,120.15,0.06130872]
["bitfinex-derivatives","SOLF0:USTF0",1744392674203,8.3262,120.16,120.15,0.06130872]
["bitfinex-derivatives","SOLF0:USTF0",1744392674407,8.3262,120.16,120.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1744392674611,8.3293,120.12,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744392674904,32.68,120.12,120.06,34.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744392675108,8.33,120.11,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744392675509,0.06398935,120.1,120.08,0.05962124]
["bitfinex-derivatives","SOLF0:USTF0",1744392676400,0.06398935,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392679109,34.9867,120.15,120.08,0.05962124]
["bitfinex-derivatives","SOLF0:USTF0",1744392679509,43.3137,120.15,120.08,0.05962124]
["bitfinex-derivatives","SOLF0:USTF0",1744392679710,34.9867,120.15,120.08,0.05962124]
["bitfinex-derivatives","SOLF0:USTF0",1744392680111,0.05901449,120.13,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744392680500,0.05901449,120.13,120.1,8.39052895]
["bitfinex-derivatives","SOLF0:USTF0",1744392681207,0.05901449,120.13,120.1,0.06072895]
["bitfinex-derivatives","SOLF0:USTF0",1744392681407,32.7,120.12,120.1,0.06072895]
["bitfinex-derivatives","SOLF0:USTF0",1744392681708,41.0295,120.12,120.1,0.06072895]
["bitfinex-derivatives","SOLF0:USTF0",1744392681901,32.7,120.12,120.1,0.06072895]
["bitfinex-derivatives","SOLF0:USTF0",1744392682913,60.81350286,120.12,120.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1744392683108,2.1048,120.11,120.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1744392683306,8.3314,120.09,120.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1744392683506,41.0314,120.09,120.05,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1744392683707,25.97510286,120.08,119.98,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392683905,25.97510286,120.08,119.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744392684108,25.97510286,120.06,119.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744392684413,0.0537404,120.04,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744392686213,0.0537404,120.04,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392686414,4.3922404,120.04,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392686717,30.36734326,120.04,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392687617,8.3359,120.02,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392687817,41.0359,120.02,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392689715,32.7,120.02,120.01,0.06302545]
["bitfinex-derivatives","SOLF0:USTF0",1744392689916,32.7,120.02,119.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1744392690219,58.67510286,120.02,119.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1744392690719,8.3373,120.0,119.99,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1744392690916,2.0764,120.01,119.91,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744392691122,0.05663781,119.99,119.97,0.05575113]
["bitfinex-derivatives","SOLF0:USTF0",1744392691315,8.3387,119.98,119.97,0.05575113]
["bitfinex-derivatives","SOLF0:USTF0",1744392691620,0.05663781,119.99,119.91,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744392691918,8.3395,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392692622,41.059,119.98,119.91,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744392692817,0.06298513,119.97,119.91,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744392693119,0.06298513,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744392696124,0.06298513,119.97,119.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744392696420,8.40238513,119.97,119.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392696818,8.40238513,119.97,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392697633,0.06298513,119.97,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392697826,0.06298513,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744392698319,0.06298513,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744392698923,18.11528349,120.08,119.96,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392699120,32.72,120.06,119.99,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392699427,8.3334,120.06,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744392699724,34.8482,120.07,119.99,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392699926,8.334,120.05,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744392700121,0.06160961,120.04,120.02,0.05471382]
["bitfinex-derivatives","SOLF0:USTF0",1744392700524,0.06160961,120.04,120.02,8.39041382]
["bitfinex-derivatives","SOLF0:USTF0",1744392701626,0.06160961,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744392702828,0.06160961,120.04,120.02,8.39021382]
["bitfinex-derivatives","SOLF0:USTF0",1744392703123,0.06160961,120.04,120.02,0.05471382]
["bitfinex-derivatives","SOLF0:USTF0",1744392703327,32.72,120.03,119.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744392703532,25.97510286,120.02,119.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744392703731,25.97510286,120.02,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744392703925,25.97510286,120.0,119.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744392704133,32.72,119.99,119.93,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744392704431,0.05737564,119.97,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392704831,0.05737564,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392705231,8.39677564,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392705527,0.05737564,119.97,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392706131,0.05737564,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392706634,8.39717564,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744392707034,8.39717564,119.97,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392707234,8.39717564,119.97,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392707634,8.39717564,119.97,119.94,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1744392710632,32.72,119.96,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744392710933,32.72,119.96,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392711131,32.72,119.96,119.9,36.52510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392711334,32.72,119.96,119.92,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392711535,32.72,119.99,119.92,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392711734,32.72,119.99,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744392712628,32.77741752,119.99,119.97,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1744392713328,8.3387,119.98,119.97,0.05972539]
["bitfinex-derivatives","SOLF0:USTF0",1744392713733,34.31510286,119.98,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392714030,25.97510286,119.98,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392714535,8.3415,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392714727,41.12278004,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392715534,41.12278004,119.94,119.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744392715735,32.78128004,119.94,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392716630,0.06128004,119.94,119.9,69.24510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392717135,0.06128004,119.94,119.91,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744392717434,8.40278004,119.94,119.9,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1744392718232,8.40278004,119.94,119.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744392718535,0.06128004,119.94,119.91,8.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744392719237,0.06128004,119.94,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392719627,8.3432,119.92,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392719829,41.0632,119.92,119.9,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1744392720029,41.0632,119.92,119.89,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744392720638,32.72,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744392721134,0.05702093,119.92,119.85,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744392721331,0.05702093,119.92,119.86,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392721535,0.05702093,119.92,119.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744392721837,0.05702093,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392722232,2.093e-05,119.92,119.91,70.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392722534,32.74,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744392722737,8.3407,119.96,119.92,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744392722933,61.82034749,119.99,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744392723341,8.3387,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744392723542,61.88207281,119.99,119.96,0.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392724036,8.3391,119.98,119.96,8.40362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392724341,61.88207281,119.99,119.96,0.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392725339,61.88207281,119.99,119.96,8.40332519]
["bitfinex-derivatives","SOLF0:USTF0",1744392725540,70.22057281,119.99,119.96,8.40332519]
["bitfinex-derivatives","SOLF0:USTF0",1744392726142,41.14022532,119.99,119.96,8.40332519]
["bitfinex-derivatives","SOLF0:USTF0",1744392726939,32.80172532,119.99,119.96,0.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392727135,58.77682818,119.99,119.96,0.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392727541,8.3394,119.97,119.96,0.06362519]
["bitfinex-derivatives","SOLF0:USTF0",1744392728245,8.3415,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392728740,41.0812,119.95,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392729235,32.79570851,119.95,119.91,8.3433]
["bitfinex-derivatives","SOLF0:USTF0",1744392729436,8.3416,119.94,119.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744392729641,32.79570851,119.95,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744392729844,8.3418,119.94,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744392730037,32.79570851,119.95,119.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744392730437,32.79570851,119.95,119.9,69.23510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392730641,0.05570851,119.95,119.9,69.23510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392730937,0.05570851,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744392731444,32.74,119.98,119.92,25.97510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392731634,32.74,120.01,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392731837,8.3376,120.0,119.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744392732040,8.3376,120.0,119.94,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1744392732241,8.3376,120.0,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744392732538,0.06077633,120.0,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392732743,0.06077633,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392733846,0.06077633,120.0,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392734443,0.06077633,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392734945,0.06077633,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744392735149,0.06077633,120.0,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392735543,8.39837633,120.0,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392736037,0.06077633,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392738344,7.633e-05,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744392738548,32.72,120.04,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392738750,41.0546,120.04,119.97,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1744392738947,41.0546,120.04,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744392739146,32.72,120.04,119.96,77.45070286]
["bitfinex-derivatives","SOLF0:USTF0",1744392739347,8.3359,120.02,119.96,51.4756]
["bitfinex-derivatives","SOLF0:USTF0",1744392739550,0.05765604,120.0,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744392739851,0.05563407,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744392740254,8.39273407,120.01,119.98,8.39207951]
["bitfinex-derivatives","SOLF0:USTF0",1744392740450,0.05563407,120.01,119.98,8.39207951]
["bitfinex-derivatives","SOLF0:USTF0",1744392740855,32.77563407,120.01,119.98,8.39207951]
["bitfinex-derivatives","SOLF0:USTF0",1744392741056,32.77563407,120.01,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744392741451,32.77563407,120.01,119.98,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1744392741650,58.75073693,120.01,119.98,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1744392742556,8.338,119.99,119.98,0.05377951]
["bitfinex-derivatives","SOLF0:USTF0",1744392742959,25.97510286,119.99,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744392743258,8.3405,119.96,119.91,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744392743452,8.3405,119.96,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744392743656,32.72,119.95,119.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744392743858,8.3418,119.94,119.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1744392744050,8.3418,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392744255,0.05818692,119.93,119.91,8.39639452]
["bitfinex-derivatives","SOLF0:USTF0",1744392744658,0.05818692,119.93,119.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1744392745454,8.3428,119.92,119.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1744392745955,0.05818692,119.93,119.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1744392746159,8.40058692,119.93,119.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1744392746460,0.05818692,119.93,119.91,0.05319452]
["bitfinex-derivatives","SOLF0:USTF0",1744392747563,0.05818692,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392748560,32.72,119.98,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392748764,41.0592,119.98,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744392749358,41.0592,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744392749554,32.72,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744392749760,32.78043369,119.98,119.96,8.39427234]
["bitfinex-derivatives","SOLF0:USTF0",1744392750170,0.06043369,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392752466,0.06043369,119.98,119.96,0.05437234]
["bitfinex-derivatives","SOLF0:USTF0",1744392753175,0.06043369,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392753473,0.06043369,119.98,119.96,0.05437234]
["bitfinex-derivatives","SOLF0:USTF0",1744392754675,0.06043369,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392754877,0.06043369,119.98,119.96,0.05437234]
["bitfinex-derivatives","SOLF0:USTF0",1744392755275,0.06043369,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392755466,0.06043369,119.98,119.96,0.05437234]
["bitfinex-derivatives","SOLF0:USTF0",1744392757174,0.06043369,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392757375,3.369e-05,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392757971,3.369e-05,119.98,119.97,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744392758575,3.369e-05,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392760774,3.369e-05,119.98,119.97,70.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392761375,3.369e-05,119.98,119.97,129.03450286]
["bitfinex-derivatives","SOLF0:USTF0",1744392763978,32.72,120.06,119.97,129.03450286]
["bitfinex-derivatives","SOLF0:USTF0",1744392763979,32.72,120.06,119.97,129.03510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392764273,32.72,120.06,119.97,120.69510286]
["bitfinex-derivatives","SOLF0:USTF0",1744392764471,32.72,120.06,119.98,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744392764875,8.3363,120.02,119.98,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744392765177,8.3363,120.02,120.01,0.05881308]
["bitfinex-derivatives","SOLF0:USTF0",1744392775281,16.26340092,120.02,119.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392775474,16.26340092,120.0,119.94,47.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744392775680,8.3383,119.99,119.94,47.4243]
["bitfinex-derivatives","SOLF0:USTF0",1744392776177,8.3383,119.99,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392776378,0.06273808,119.98,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744392777684,0.06273808,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744392777885,0.06273808,119.98,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392778184,8.3401,119.96,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392778978,24.60350092,119.96,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392785788,0.06273808,119.98,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392786284,0.06273808,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744392787488,0.06273808,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392789286,0.06273808,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744392789985,0.06273808,119.98,119.95,72.68131323]
["bitfinex-derivatives","SOLF0:USTF0",1744392790188,0.06273808,119.98,119.95,10.68131323]
["bitfinex-derivatives","SOLF0:USTF0",1744392790388,8.40173808,119.98,119.95,10.68131323]
["bitfinex-derivatives","SOLF0:USTF0",1744392790590,32.72,119.97,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392790888,8.3401,119.96,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392791684,41.0597,119.97,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392791891,32.72,119.97,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392792191,8.3401,119.96,119.95,0.05851323]
["bitfinex-derivatives","SOLF0:USTF0",1744392792792,53.30400092,119.97,119.88,34.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744392792983,16.26340092,119.95,119.88,34.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744392793179,32.72,119.94,119.88,96.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744392793382,32.72,119.94,119.91,8.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744392793588,32.72,119.94,119.88,96.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744392793784,0.06180384,119.92,119.9,0.0597333]
["bitfinex-derivatives","SOLF0:USTF0",1744392793979,0.06180384,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744392794180,32.72,119.97,119.91,16.26340092]
["bitfinex-derivatives","SOLF0:USTF0",1744392794387,32.72,120.0,119.91,16.26340092]
["bitfinex-derivatives","SOLF0:USTF0",1744392794582,32.72,120.0,119.93,16.26340092]
["bitfinex-derivatives","SOLF0:USTF0",1744392794787,32.72,120.0,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744392795093,32.72,120.0,119.94,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744392795282,0.06313085,119.98,119.96,0.06106056]
["bitfinex-derivatives","SOLF0:USTF0",1744392795687,0.06313085,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392796793,0.06313085,119.98,119.96,8.40076056]
["bitfinex-derivatives","SOLF0:USTF0",1744392796997,0.06313085,119.98,119.96,0.06106056]
["bitfinex-derivatives","SOLF0:USTF0",1744392797690,41.0394,119.97,119.96,0.06106056]
["bitfinex-derivatives","SOLF0:USTF0",1744392797891,48.96340092,119.97,119.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744392798395,8.3415,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392798894,8.3415,119.94,119.92,8.39699131]
["bitfinex-derivatives","SOLF0:USTF0",1744392799191,0.05316182,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744392799997,32.7,120.0,119.92,0.05419131]
["bitfinex-derivatives","SOLF0:USTF0",1744392800297,41.0377,120.0,119.93,88.03656333]
["bitfinex-derivatives","SOLF0:USTF0",1744392800496,32.7,120.0,119.93,88.03656333]
["bitfinex-derivatives","SOLF0:USTF0",1744392800697,32.7,120.0,119.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744392800997,29.23448051,120.02,119.95,26.03656333]
["bitfinex-derivatives","SOLF0:USTF0",1744392801198,0.05725688,119.98,119.96,0.05500798]
["bitfinex-derivatives","SOLF0:USTF0",1744392801998,8.39625688,119.98,119.96,0.05500798]
["bitfinex-derivatives","SOLF0:USTF0",1744392802394,0.05725688,119.98,119.96,0.05500798]
["bitfinex-derivatives","SOLF0:USTF0",1744392803795,0.05725688,119.98,119.97,70.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392804193,0.05725688,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744392805695,8.3363,120.02,119.99,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392806098,32.7,120.03,119.99,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392806310,8.3364,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744392806801,8.39030138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392807701,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392808402,8.39010138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392808600,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392809303,8.3366,120.01,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392809493,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392809897,0.05390138,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744392814707,0.05390138,120.02,120.0,8.40094757]
["bitfinex-derivatives","SOLF0:USTF0",1744392815006,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392816409,8.38980138,120.02,120.0,8.40104757]
["bitfinex-derivatives","SOLF0:USTF0",1744392816604,8.38980138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392816810,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392817009,8.3366,120.01,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392820413,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392821017,0.05390138,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744392822616,0.05390138,120.02,120.01,12.06708569]
["bitfinex-derivatives","SOLF0:USTF0",1744392823617,0.05390138,120.02,120.01,3.73048569]
["bitfinex-derivatives","SOLF0:USTF0",1744392824212,0.05390138,120.02,120.01,12.06708569]
["bitfinex-derivatives","SOLF0:USTF0",1744392824711,0.05390138,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744392825327,0.05390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392825514,8.39010138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392825714,32.73390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392827120,32.73390138,120.02,120.0,8.40124757]
["bitfinex-derivatives","SOLF0:USTF0",1744392827521,41.06980138,120.02,120.0,8.40124757]
["bitfinex-derivatives","SOLF0:USTF0",1744392827721,32.73390138,120.02,120.0,0.06404757]
["bitfinex-derivatives","SOLF0:USTF0",1744392828118,57.32372571,120.02,119.93,16.24982433]
["bitfinex-derivatives","SOLF0:USTF0",1744392828317,16.24982433,120.0,119.94,12.07288975]
["bitfinex-derivatives","SOLF0:USTF0",1744392828522,32.68,119.99,119.95,3.73178975]
["bitfinex-derivatives","SOLF0:USTF0",1744392828722,37.0659,119.99,119.95,3.73178975]
["bitfinex-derivatives","SOLF0:USTF0",1744392828928,37.0659,119.99,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744392829117,0.05814839,119.97,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392829414,32.68,119.96,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392829622,41.0201,119.96,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392829925,32.68,119.96,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392830424,32.68,119.96,119.95,3.78730537]
["bitfinex-derivatives","SOLF0:USTF0",1744392830624,32.68,119.96,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392831622,41.0201,119.96,119.95,0.05384956]
["bitfinex-derivatives","SOLF0:USTF0",1744392831827,41.0201,119.96,119.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1744392831828,32.68,119.96,119.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1744392832129,8.3418,119.94,119.91,12.07776304]
["bitfinex-derivatives","SOLF0:USTF0",1744392832428,8.3418,119.94,119.92,3.73456304]
["bitfinex-derivatives","SOLF0:USTF0",1744392832623,8.3418,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744392832823,8.3418,119.94,119.92,3.73405509]
["bitfinex-derivatives","SOLF0:USTF0",1744392833123,8.39644795,119.94,119.91,8.39842004]
["bitfinex-derivatives","SOLF0:USTF0",1744392833325,0.05464795,119.94,119.92,12.07688961]
["bitfinex-derivatives","SOLF0:USTF0",1744392833523,0.05464795,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392835232,8.39614795,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392835834,0.05464795,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392837031,8.39614795,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392837329,0.05464795,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744392837934,0.05464795,119.94,119.91,8.39842004]
["bitfinex-derivatives","SOLF0:USTF0",1744392838435,8.39644795,119.94,119.91,8.39842004]
["bitfinex-derivatives","SOLF0:USTF0",1744392839030,0.05464795,119.94,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392839227,32.7,119.93,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392839936,8.3428,119.92,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392840138,32.7,119.93,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392840438,32.7,119.93,119.91,8.39842004]
["bitfinex-derivatives","SOLF0:USTF0",1744392840638,32.7,119.93,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392841337,8.3428,119.92,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392841635,32.7,119.93,119.91,0.05522004]
["bitfinex-derivatives","SOLF0:USTF0",1744392842040,0.05464795,119.94,119.91,16.30504437]
["bitfinex-derivatives","SOLF0:USTF0",1744392842225,37.1476,119.99,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744392842226,41.0383,119.99,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744392842430,41.0383,119.99,119.95,16.24982433]
["bitfinex-derivatives","SOLF0:USTF0",1744392842629,32.7,119.99,119.95,16.24982433]
["bitfinex-derivatives","SOLF0:USTF0",1744392842833,32.7,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744392843038,29.23448051,120.02,119.97,16.24982433]
["bitfinex-derivatives","SOLF0:USTF0",1744392843433,29.23448051,120.02,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392843434,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392843735,0.06360323,120.01,119.99,16.24982433]
["bitfinex-derivatives","SOLF0:USTF0",1744392844449,0.06360323,120.01,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744392844944,0.06360323,120.01,120.0,12.06322182]
["bitfinex-derivatives","SOLF0:USTF0",1744392845148,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392845949,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392846743,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392847143,0.06360323,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744392847741,8.40060323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392848447,8.3373,120.0,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392848838,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392849048,8.40050323,120.01,119.98,8.39161901]
["bitfinex-derivatives","SOLF0:USTF0",1744392849547,8.40050323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392849751,0.06360323,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744392850051,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392850243,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392850443,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392850952,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392851151,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392851652,0.06360323,120.01,119.98,62.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392851852,0.06360323,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744392852042,8.40030323,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744392852242,8.40030323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392852556,0.06360323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392853154,0.06360323,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744392853654,8.40040323,120.01,119.98,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1744392854053,8.40040323,120.01,119.98,8.39161901]
["bitfinex-derivatives","SOLF0:USTF0",1744392854254,8.3373,120.0,119.98,8.39161901]
["bitfinex-derivatives","SOLF0:USTF0",1744392854455,0.06360323,120.01,119.98,8.39161901]
["bitfinex-derivatives","SOLF0:USTF0",1744392854656,8.40050323,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744392855052,0.06360323,120.01,119.98,16.30324334]
["bitfinex-derivatives","SOLF0:USTF0",1744392855455,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392858058,0.06360323,120.01,120.0,12.06282845]
["bitfinex-derivatives","SOLF0:USTF0",1744392858556,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392859255,0.06360323,120.01,120.0,12.0627221]
["bitfinex-derivatives","SOLF0:USTF0",1744392859859,0.06360323,120.01,120.0,12.06260645]
["bitfinex-derivatives","SOLF0:USTF0",1744392861361,0.06360323,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744392861962,0.06360323,120.01,120.0,12.06205584]
["bitfinex-derivatives","SOLF0:USTF0",1744392864663,32.68,120.06,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744392864857,32.68,120.06,119.99,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744392865056,32.68,120.06,120.0,3.72327064]
["bitfinex-derivatives","SOLF0:USTF0",1744392865257,8.3351,120.04,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744392865663,8.39876682,120.04,120.01,8.39547745]
["bitfinex-derivatives","SOLF0:USTF0",1744392867065,8.3352,120.03,120.01,8.39547745]
["bitfinex-derivatives","SOLF0:USTF0",1744392867359,0.06366682,120.04,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392867662,32.68,120.03,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392868460,8.3359,120.02,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392881068,51.41993024,120.03,120.01,8.39577745]
["bitfinex-derivatives","SOLF0:USTF0",1744392881274,0.06366682,120.04,120.02,10.40433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392881575,0.06366682,120.04,120.03,10.40433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392881968,0.06366682,120.04,120.02,10.40433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392882170,8.3352,120.03,120.01,18.79980769]
["bitfinex-derivatives","SOLF0:USTF0",1744392882371,0.06366682,120.04,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392882777,8.3359,120.02,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392882971,8.3359,120.02,120.01,3.79348199]
["bitfinex-derivatives","SOLF0:USTF0",1744392883173,8.3359,120.02,120.01,0.05917745]
["bitfinex-derivatives","SOLF0:USTF0",1744392884876,8.3356,120.03,120.01,8.39577745]
["bitfinex-derivatives","SOLF0:USTF0",1744392885372,18.80289706,120.04,120.01,8.39577745]
["bitfinex-derivatives","SOLF0:USTF0",1744392885676,8.39856682,120.04,120.01,18.80010769]
["bitfinex-derivatives","SOLF0:USTF0",1744392885877,8.39856682,120.04,120.02,8.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744392886279,8.39856682,120.04,120.01,18.79980769]
["bitfinex-derivatives","SOLF0:USTF0",1744392888075,8.3355,120.03,120.01,8.39547745]
["bitfinex-derivatives","SOLF0:USTF0",1744392893080,8.39856682,120.04,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744392895283,8.39856682,120.04,120.01,8.39537745]
["bitfinex-derivatives","SOLF0:USTF0",1744392895580,8.3353,120.03,120.01,8.39537745]
["bitfinex-derivatives","SOLF0:USTF0",1744392895882,8.39856682,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744392897280,0.06366682,120.04,120.01,10.46350769]
["bitfinex-derivatives","SOLF0:USTF0",1744392897475,0.06366682,120.04,120.03,18.73953024]
["bitfinex-derivatives","SOLF0:USTF0",1744392898084,29.23448051,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744392898387,77.9586147,120.09,120.07,10.40433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392898681,77.9586147,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744392898982,77.9586147,120.09,120.08,18.73603024]
["bitfinex-derivatives","SOLF0:USTF0",1744392899281,116.99306928,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744392899475,0.05514723,120.1,120.09,18.73533024]
["bitfinex-derivatives","SOLF0:USTF0",1744392899876,43.11947747,120.1,120.07,0.06026655]
["bitfinex-derivatives","SOLF0:USTF0",1744392900077,10.40433024,120.09,120.07,0.06026655]
["bitfinex-derivatives","SOLF0:USTF0",1744392900481,18.73583024,120.09,120.07,0.06026655]
["bitfinex-derivatives","SOLF0:USTF0",1744392900682,10.40433024,120.08,120.07,0.06026655]
["bitfinex-derivatives","SOLF0:USTF0",1744392900980,8.3341,120.05,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744392901176,8.3341,120.05,120.0,105.06433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392901384,32.66,120.06,120.02,10.40433024]
["bitfinex-derivatives","SOLF0:USTF0",1744392901581,32.66,120.06,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744392901582,40.9934,120.06,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744392901881,41.05372855,120.06,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392902081,8.3339,120.05,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392903879,41.05382855,120.06,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392905379,8.3338,120.05,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392905579,32.72032855,120.06,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392906085,41.05392855,120.06,120.03,8.39087958]
["bitfinex-derivatives","SOLF0:USTF0",1744392907380,32.72032855,120.06,120.03,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1744392907688,0.06032855,120.06,120.03,0.05577958]
["bitfinex-derivatives","SOLF0:USTF0",1744392907885,8.33,120.11,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744392908080,4.2425,120.14,120.08,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392908682,32.66,120.13,120.08,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392908985,8.39134681,120.12,120.09,8.3849744]
["bitfinex-derivatives","SOLF0:USTF0",1744392909188,8.39134681,120.12,120.09,0.0542744]
["bitfinex-derivatives","SOLF0:USTF0",1744392909189,78.31632096,120.11,120.09,0.0542744]
["bitfinex-derivatives","SOLF0:USTF0",1744392909686,78.31632096,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392910486,78.31632096,120.11,120.1,28.14175905]
["bitfinex-derivatives","SOLF0:USTF0",1744392911595,78.31632096,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744392911783,78.31632096,120.11,120.09,0.0542744]
["bitfinex-derivatives","SOLF0:USTF0",1744392912283,78.31632096,120.11,120.1,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392912489,78.31632096,120.11,120.1,28.13544649]
["bitfinex-derivatives","SOLF0:USTF0",1744392912892,78.31632096,120.11,120.1,24.57699846]
["bitfinex-derivatives","SOLF0:USTF0",1744392913090,0.06224681,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392915193,0.06224681,120.12,120.11,70.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392917196,0.06224681,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744392918794,32.62,120.19,120.1,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392918994,32.62,120.19,120.13,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392919191,32.62,120.19,120.13,48.86669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392919798,0.06399652,120.17,120.15,0.05357912]
["bitfinex-derivatives","SOLF0:USTF0",1744392920296,0.06399652,120.17,120.16,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744392922398,40.9424,120.22,120.15,16.30027758]
["bitfinex-derivatives","SOLF0:USTF0",1744392922599,40.9424,120.22,120.17,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392922791,4.3596,120.24,120.17,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392922997,32.62,120.25,120.19,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392923193,32.62,120.25,120.19,48.86669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392923398,0.05420776,120.23,120.21,16.30285457]
["bitfinex-derivatives","SOLF0:USTF0",1744392923600,8.3196,120.26,120.21,16.30285457]
["bitfinex-derivatives","SOLF0:USTF0",1744392923801,632.1,120.28,120.23,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392923997,40.9383,120.28,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744392924200,195.7908024,120.31,120.25,48.86669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392924699,228.4108024,120.31,120.26,8.319]
["bitfinex-derivatives","SOLF0:USTF0",1744392924895,244.65750086,120.31,120.23,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392925099,0.05572225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392925303,8.3176,120.29,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392925501,0.05572225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392925902,8.37272225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392926700,8.37272225,120.3,120.27,8.38058546]
["bitfinex-derivatives","SOLF0:USTF0",1744392927703,0.05572225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392927898,0.05572225,120.3,120.28,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392928099,0.05572225,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744392928299,0.05572225,120.3,120.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744392928498,0.05572225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392928697,8.37262225,120.3,120.27,8.38038546]
["bitfinex-derivatives","SOLF0:USTF0",1744392929099,8.37262225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392929404,0.05572225,120.3,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392929805,8.3176,120.29,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392932213,8.3179,120.28,120.27,0.06218546]
["bitfinex-derivatives","SOLF0:USTF0",1744392932514,48.84669846,120.29,120.2,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392933000,8.3197,120.26,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744392933600,0.0553376,120.25,120.23,8.38544491]
["bitfinex-derivatives","SOLF0:USTF0",1744392934716,8.3753376,120.25,120.23,0.06414491]
["bitfinex-derivatives","SOLF0:USTF0",1744392935113,0.0553376,120.25,120.23,0.06414491]
["bitfinex-derivatives","SOLF0:USTF0",1744392936613,0.0553376,120.25,120.23,8.38504491]
["bitfinex-derivatives","SOLF0:USTF0",1744392937114,0.0553376,120.25,120.23,0.06414491]
["bitfinex-derivatives","SOLF0:USTF0",1744392937115,8.3206,120.24,120.23,0.06414491]
["bitfinex-derivatives","SOLF0:USTF0",1744392937313,4.5227376,120.25,120.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744392937911,4.5227376,120.25,120.18,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392938111,8.3216,120.23,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744392938516,8.3216,120.23,120.2,8.3774446]
["bitfinex-derivatives","SOLF0:USTF0",1744392939015,32.58,120.23,120.2,0.0541446]
["bitfinex-derivatives","SOLF0:USTF0",1744392939517,8.3241,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744392939712,32.58,120.2,120.14,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392939907,32.58,120.2,120.14,78.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392940110,8.3241,120.19,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744392940409,16.24669846,120.21,120.14,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392940720,0.05416289,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744392941415,0.05416289,120.19,120.16,16.30403409]
["bitfinex-derivatives","SOLF0:USTF0",1744392941813,0.05416289,120.19,120.16,48.88403409]
["bitfinex-derivatives","SOLF0:USTF0",1744392942012,4.4674,120.25,120.18,32.49339692]
["bitfinex-derivatives","SOLF0:USTF0",1744392942314,34.8121,120.29,120.21,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392942513,8.3189,120.27,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744392942710,16.24669846,120.27,120.19,48.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392942907,8.3203,120.25,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744392943106,0.05937232,120.26,120.23,0.05488274]
["bitfinex-derivatives","SOLF0:USTF0",1744392943417,0.06281556,120.26,120.23,0.05488274]
["bitfinex-derivatives","SOLF0:USTF0",1744392943616,8.38221556,120.26,120.23,8.37588274]
["bitfinex-derivatives","SOLF0:USTF0",1744392943825,0.06281556,120.26,120.23,0.05488274]
["bitfinex-derivatives","SOLF0:USTF0",1744392944012,0.06281556,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744392944213,0.06281556,120.26,120.23,0.05488274]
["bitfinex-derivatives","SOLF0:USTF0",1744392944620,32.64281556,120.26,120.23,0.05488274]
["bitfinex-derivatives","SOLF0:USTF0",1744392944820,32.64281556,120.26,120.19,48.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392945116,8.3224,120.22,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744392945322,48.82669846,120.23,120.16,48.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392945522,34.6556,120.22,120.16,48.82669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392946020,0.05718401,120.2,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392946220,0.05718401,120.2,120.18,8.3847745]
["bitfinex-derivatives","SOLF0:USTF0",1744392946922,8.38068401,120.2,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392947324,0.05718401,120.2,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392947822,8.38058401,120.2,120.18,8.3848745]
["bitfinex-derivatives","SOLF0:USTF0",1744392948024,0.05718401,120.2,120.18,8.3848745]
["bitfinex-derivatives","SOLF0:USTF0",1744392948525,0.05718401,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392948825,0.05718401,120.2,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392949023,0.05718401,120.2,120.18,8.3848745]
["bitfinex-derivatives","SOLF0:USTF0",1744392951726,0.05718401,120.2,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392951927,32.58,120.19,120.18,0.0603745]
["bitfinex-derivatives","SOLF0:USTF0",1744392952225,48.82669846,120.19,120.1,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392952422,2.0882,120.18,120.12,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392952621,10.4136,120.18,120.12,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392953128,0.05817685,120.16,120.14,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1744392954329,0.05817685,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744392954821,0.05817685,120.16,120.14,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1744392955022,0.05817685,120.16,120.14,8.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1744392955322,0.05817685,120.16,120.14,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1744392955517,0.05817685,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744392956525,0.05817685,120.16,120.14,8.38315361]
["bitfinex-derivatives","SOLF0:USTF0",1744392957627,0.05817685,120.16,120.14,0.05595361]
["bitfinex-derivatives","SOLF0:USTF0",1744392957930,32.63817685,120.16,120.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744392958328,8.3279,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744392958726,8.3279,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744392959133,8.39198137,120.14,120.11,8.39336274]
["bitfinex-derivatives","SOLF0:USTF0",1744392959336,8.39198137,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744392959734,8.39198137,120.14,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392960128,0.06408137,120.14,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392960833,0.06408137,120.14,120.11,8.39336274]
["bitfinex-derivatives","SOLF0:USTF0",1744392961433,32.6,120.13,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392962129,8.329,120.12,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392962334,32.6,120.13,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392962830,32.6,120.13,120.11,8.39346274]
["bitfinex-derivatives","SOLF0:USTF0",1744392963329,40.9283,120.13,120.11,8.39346274]
["bitfinex-derivatives","SOLF0:USTF0",1744392964024,32.6,120.13,120.11,8.39346274]
["bitfinex-derivatives","SOLF0:USTF0",1744392964431,0.06408137,120.14,120.11,0.06406274]
["bitfinex-derivatives","SOLF0:USTF0",1744392964632,0.06408137,120.14,120.12,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392964834,0.06408137,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392966830,8.137e-05,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744392967133,32.6,120.19,120.12,65.09339692]
["bitfinex-derivatives","SOLF0:USTF0",1744392967436,4.3447,120.21,120.15,16.24669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392967628,4.3447,120.21,120.15,48.84669846]
["bitfinex-derivatives","SOLF0:USTF0",1744392967828,2.104,120.21,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744392968034,2.16597531,120.21,120.19,8.38299826]
["bitfinex-derivatives","SOLF0:USTF0",1744392968631,10.48887531,120.21,120.19,8.38299826]
["bitfinex-derivatives","SOLF0:USTF0",1744392968837,2.16597531,120.21,120.19,8.38299826]
["bitfinex-derivatives","SOLF0:USTF0",1744392969130,2.16597531,120.21,120.19,0.05929826]
["bitfinex-derivatives","SOLF0:USTF0",1744392969335,8.3234,120.2,120.19,0.05929826]
["bitfinex-derivatives","SOLF0:USTF0",1744392969540,18.41267377,120.21,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744392969733,8.3262,120.16,120.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744392970338,8.3262,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744392970631,0.05755083,120.16,120.14,8.38657231]
["bitfinex-derivatives","SOLF0:USTF0",1744392970836,0.05755083,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744392971738,2.104,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744392972134,43.0761,120.23,120.16,25.93044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392972340,43.0761,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744392972637,32.6,120.23,120.16,30.30984295]
["bitfinex-derivatives","SOLF0:USTF0",1744392972836,32.6,120.23,120.21,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744392973033,32.65877914,120.23,120.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744392973233,32.65877914,120.23,120.21,0.05616837]
["bitfinex-derivatives","SOLF0:USTF0",1744392973539,32.65877914,120.23,120.14,58.53044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392973740,32.6,120.23,120.14,58.53044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392974040,32.6,120.23,120.17,8.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744392974241,32.6,120.23,120.14,58.53044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392974433,32.6,120.23,120.16,25.93044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392974633,0.05915266,120.21,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392974833,0.05915266,120.21,120.18,25.98568798]
["bitfinex-derivatives","SOLF0:USTF0",1744392975233,0.05915266,120.21,120.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744392975839,8.38225266,120.21,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392976237,8.3238,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392976539,0.05915266,120.21,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392976735,32.58,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392976937,8.3241,120.19,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392978645,42.988,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392978842,34.6643,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392979844,8.3241,120.19,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392980043,34.6643,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392980240,42.9881,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392980744,8.3241,120.19,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392981243,45.0649,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392981637,34.6643,120.2,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392981841,32.58,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744392982745,0.05915266,120.21,120.18,0.05524503]
["bitfinex-derivatives","SOLF0:USTF0",1744392985848,0.05915266,120.21,120.18,25.98568798]
["bitfinex-derivatives","SOLF0:USTF0",1744392986147,0.05915266,120.21,120.19,3.5603917]
["bitfinex-derivatives","SOLF0:USTF0",1744392986449,0.05915266,120.21,120.18,25.98568798]
["bitfinex-derivatives","SOLF0:USTF0",1744392986649,0.05915266,120.21,120.19,3.55971439]
["bitfinex-derivatives","SOLF0:USTF0",1744392986947,0.05915266,120.21,120.18,25.98568798]
["bitfinex-derivatives","SOLF0:USTF0",1744392987148,0.05915266,120.21,120.19,3.55971004]
["bitfinex-derivatives","SOLF0:USTF0",1744392987149,5.266e-05,120.21,120.19,3.55971004]
["bitfinex-derivatives","SOLF0:USTF0",1744392987346,5.266e-05,120.21,120.2,11.88311004]
["bitfinex-derivatives","SOLF0:USTF0",1744392988053,32.58,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744392988249,32.58,120.26,120.2,25.93044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392988550,32.58,120.26,120.23,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744392988745,40.8995,120.26,120.2,25.93044295]
["bitfinex-derivatives","SOLF0:USTF0",1744392988951,40.8995,120.26,120.21,65.55986723]
["bitfinex-derivatives","SOLF0:USTF0",1744392989148,40.8995,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392989149,0.05529889,120.25,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744392989950,0.05529889,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744392990354,0.05529889,120.25,120.22,0.05618552]
["bitfinex-derivatives","SOLF0:USTF0",1744392990855,0.05529889,120.25,120.22,25.98662847]
["bitfinex-derivatives","SOLF0:USTF0",1744392991055,0.05529889,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744392991249,107.4524311,120.28,120.24,3.55925593]
["bitfinex-derivatives","SOLF0:USTF0",1744392991451,107.4524311,120.28,120.23,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1744392991649,107.4524311,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744392992154,115.7706311,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744392992353,115.83262361,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744392992555,115.83262361,120.28,120.26,8.38126702]
["bitfinex-derivatives","SOLF0:USTF0",1744392992760,107.51442361,120.28,120.26,0.06236702]
["bitfinex-derivatives","SOLF0:USTF0",1744392993658,115.83262361,120.28,120.26,8.38126702]
["bitfinex-derivatives","SOLF0:USTF0",1744392994656,8.38019251,120.28,120.26,0.06236702]
["bitfinex-derivatives","SOLF0:USTF0",1744392994950,8.3186,120.27,120.26,0.06236702]
["bitfinex-derivatives","SOLF0:USTF0",1744392995553,8.38029251,120.28,120.26,8.38156702]
["bitfinex-derivatives","SOLF0:USTF0",1744392995957,8.38029251,120.28,120.26,0.06236702]
["bitfinex-derivatives","SOLF0:USTF0",1744392996361,8.3186,120.27,120.26,0.06236702]
["bitfinex-derivatives","SOLF0:USTF0",1744392997854,16.24557043,120.28,120.19,48.74357792]
["bitfinex-derivatives","SOLF0:USTF0",1744392998059,2.0999,120.26,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744392998248,18.28347792,120.26,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744392998854,0.06167269,120.25,120.22,0.05255767]
["bitfinex-derivatives","SOLF0:USTF0",1744392999059,8.3214,120.23,120.22,0.05255767]
["bitfinex-derivatives","SOLF0:USTF0",1744393000957,32.56,120.24,120.22,0.05255767]
["bitfinex-derivatives","SOLF0:USTF0",1744393001153,0.06167269,120.25,120.22,25.97172382]
["bitfinex-derivatives","SOLF0:USTF0",1744393001464,0.06167269,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744393002961,0.06167269,120.25,120.22,58.55172382]
["bitfinex-derivatives","SOLF0:USTF0",1744393003157,0.06167269,120.25,120.22,0.05255767]
["bitfinex-derivatives","SOLF0:USTF0",1744393003357,0.06167269,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744393003555,0.06167269,120.25,120.24,34.23976615]
["bitfinex-derivatives","SOLF0:USTF0",1744393004164,8.3169,120.3,120.24,25.91916615]
["bitfinex-derivatives","SOLF0:USTF0",1744393005159,8.3169,120.3,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744393005364,8.37802007,120.3,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744393005764,0.06112007,120.3,120.26,0.06373581]
["bitfinex-derivatives","SOLF0:USTF0",1744393006464,0.06112007,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393007162,0.06112007,120.3,120.26,0.06373581]
["bitfinex-derivatives","SOLF0:USTF0",1744393007665,8.37802007,120.3,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744393007966,0.06112007,120.3,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744393008162,0.06112007,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393009263,0.06112007,120.3,120.26,0.06373581]
["bitfinex-derivatives","SOLF0:USTF0",1744393009871,0.06112007,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744393010471,8.37792007,120.3,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744393010671,0.06112007,120.3,120.26,0.06373581]
["bitfinex-derivatives","SOLF0:USTF0",1744393011767,0.06112007,120.3,120.26,25.98290196]
["bitfinex-derivatives","SOLF0:USTF0",1744393012170,0.06112007,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393015267,0.06112007,120.3,120.26,0.06373581]
["bitfinex-derivatives","SOLF0:USTF0",1744393015870,0.06112007,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393022577,2.007e-05,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393022768,32.84,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744393023470,32.84,120.34,120.3,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393023873,0.05605156,120.33,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744393024778,32.84,120.4,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744393024973,78.14722262,120.42,120.37,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393025377,37.61420848,120.41,120.35,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393025583,29.30520848,120.41,120.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744393025770,49.01557586,120.4,120.34,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744393025975,0.05899783,120.39,120.36,0.06313663]
["bitfinex-derivatives","SOLF0:USTF0",1744393027472,0.05899783,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744393027677,0.05899783,120.39,120.36,0.06313663]
["bitfinex-derivatives","SOLF0:USTF0",1744393029283,0.05899783,120.39,120.31,49.01557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393029480,8.3121,120.37,120.31,49.01557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393029680,41.1521,120.37,120.31,49.01557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393029984,41.1521,120.37,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744393030282,0.05494515,120.36,120.34,0.05798754]
["bitfinex-derivatives","SOLF0:USTF0",1744393030487,0.05494515,120.36,120.34,8.37128754]
["bitfinex-derivatives","SOLF0:USTF0",1744393031983,0.05494515,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744393033887,62.12520848,120.46,120.35,60.83232182]
["bitfinex-derivatives","SOLF0:USTF0",1744393034187,78.30078434,120.46,120.36,3.53674596]
["bitfinex-derivatives","SOLF0:USTF0",1744393034391,16.17557586,120.37,120.28,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393034587,37.0826,120.36,120.28,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393034783,37.0826,120.36,120.3,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393035092,0.05586252,120.33,120.31,0.0621238]
["bitfinex-derivatives","SOLF0:USTF0",1744393035595,0.05586252,120.33,120.32,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744393036194,0.05586252,120.33,120.32,24.49007586]
["bitfinex-derivatives","SOLF0:USTF0",1744393037091,32.82,120.44,120.38,8.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744393037394,37.0431,120.44,120.35,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393037600,8.31,120.4,120.35,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393037894,32.82,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744393038098,41.1293,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744393038294,41.18271856,120.41,120.38,8.36779141]
["bitfinex-derivatives","SOLF0:USTF0",1744393038497,32.87341856,120.41,120.38,0.05719141]
["bitfinex-derivatives","SOLF0:USTF0",1744393038692,0.05341856,120.41,120.38,0.05719141]
["bitfinex-derivatives","SOLF0:USTF0",1744393038895,0.05341856,120.41,120.39,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393039191,53.44772917,120.47,120.43,16.17557586]
["bitfinex-derivatives","SOLF0:USTF0",1744393039391,40.69092917,120.47,120.45,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393039600,40.69092917,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744393039786,182.66505655,120.48,120.45,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393039990,155.12715352,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744393040192,0.05979697,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744393040399,0.05979697,120.48,120.45,0.06037844]
["bitfinex-derivatives","SOLF0:USTF0",1744393040701,0.05979697,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744393041593,155.06735655,120.52,120.47,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393042093,155.06735655,120.52,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393042698,0.06035939,120.51,120.49,0.06241366]
["bitfinex-derivatives","SOLF0:USTF0",1744393043097,0.06035939,120.51,120.49,8.36551366]
["bitfinex-derivatives","SOLF0:USTF0",1744393043301,0.06035939,120.51,120.49,0.06241366]
["bitfinex-derivatives","SOLF0:USTF0",1744393043608,0.06035939,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744393044801,35.36,120.55,120.49,25.85698303]
["bitfinex-derivatives","SOLF0:USTF0",1744393045000,2.1471,120.57,120.51,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393045200,8.2991,120.56,120.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744393045703,8.2991,120.56,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744393045905,0.06375956,120.54,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744393046502,0.06375956,120.54,120.52,8.35953466]
["bitfinex-derivatives","SOLF0:USTF0",1744393046999,0.06375956,120.54,120.52,0.05853466]
["bitfinex-derivatives","SOLF0:USTF0",1744393047196,0.06375956,120.54,120.47,61.13456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393047402,35.34,120.53,120.47,61.13456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393047600,35.34,120.53,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744393047601,43.641,120.53,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744393047904,35.34,120.53,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744393048405,35.3969615,120.53,120.5,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1744393048803,35.3969615,120.53,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744393049306,0.0569615,120.53,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744393049701,8.3576615,120.53,120.5,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1744393049904,0.0569615,120.53,120.5,0.0541942]
["bitfinex-derivatives","SOLF0:USTF0",1744393050102,6.15e-05,120.53,120.51,123.11456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393050295,6.15e-05,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744393050502,8.2968,120.59,120.51,63.19836937]
["bitfinex-derivatives","SOLF0:USTF0",1744393050800,2.2104,120.6,120.51,37.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744393051006,2.2104,120.6,120.53,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393051199,2.2176,120.62,120.55,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393051404,35.32,120.62,120.57,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393051603,0.06090295,120.6,120.57,0.05795904]
["bitfinex-derivatives","SOLF0:USTF0",1744393051803,0.06090295,120.6,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744393052003,0.06090295,120.6,120.57,8.3542318]
["bitfinex-derivatives","SOLF0:USTF0",1744393052204,0.06090295,120.6,120.57,0.0567318]
["bitfinex-derivatives","SOLF0:USTF0",1744393052404,0.06090295,120.6,120.57,8.3543318]
["bitfinex-derivatives","SOLF0:USTF0",1744393052601,0.06090295,120.6,120.57,0.0567318]
["bitfinex-derivatives","SOLF0:USTF0",1744393052906,0.06090295,120.6,120.57,8.3542318]
["bitfinex-derivatives","SOLF0:USTF0",1744393053102,8.2967,120.59,120.57,0.0567318]
["bitfinex-derivatives","SOLF0:USTF0",1744393053306,0.06090295,120.6,120.57,0.0567318]
["bitfinex-derivatives","SOLF0:USTF0",1744393053506,0.06090295,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393053909,0.06090295,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744393054305,36.74,120.69,120.59,62.51456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393054609,8.2924,120.65,120.59,62.51456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393054813,2.1495,120.68,120.59,62.51456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393055001,8.2928,120.65,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393055198,2.1495,120.68,120.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744393055518,8.2937,120.63,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393056809,45.07659984,120.64,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393057406,8.2937,120.63,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393057809,36.78349984,120.64,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393058004,8.2937,120.63,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393058507,45.07679984,120.64,120.62,0.05929227]
["bitfinex-derivatives","SOLF0:USTF0",1744393059013,8.2963,120.6,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744393059310,28.05056937,120.63,120.52,62.95726937]
["bitfinex-derivatives","SOLF0:USTF0",1744393059505,8.2965,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744393059712,28.05056937,120.63,120.52,62.95726937]
["bitfinex-derivatives","SOLF0:USTF0",1744393060117,0.05875321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393060611,0.05875321,120.59,120.57,8.35342675]
["bitfinex-derivatives","SOLF0:USTF0",1744393060812,0.05875321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393061220,0.05875321,120.59,120.57,8.35362675]
["bitfinex-derivatives","SOLF0:USTF0",1744393061611,0.05875321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393061817,2.15265321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393062417,0.05875321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393062909,0.05875321,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744393064111,0.05875321,120.59,120.57,0.05622675]
["bitfinex-derivatives","SOLF0:USTF0",1744393064716,0.05875321,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744393065219,5.321e-05,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744393067421,5.321e-05,120.59,120.58,70.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744393068821,5.321e-05,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744393070219,66.2497,120.82,120.57,25.85079612]
["bitfinex-derivatives","SOLF0:USTF0",1744393070419,4.4421,120.71,120.62,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393070620,4.4421,120.71,120.64,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393070819,4.4421,120.71,120.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744393071124,8.2905,120.68,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744393071326,0.05255405,120.68,120.66,0.06379659]
["bitfinex-derivatives","SOLF0:USTF0",1744393071520,41.1421,120.71,120.62,25.79456937]
["bitfinex-derivatives","SOLF0:USTF0",1744393071719,0.06061715,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744393073213,0.06061715,120.68,120.66,0.06124205]
["bitfinex-derivatives","SOLF0:USTF0",1744393074118,8.2913,120.67,120.57,0.4474]
["bitfinex-derivatives","SOLF0:USTF0",1744393074423,8.2913,120.67,120.64,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744393075119,0.05654459,120.67,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393075519,0.05654459,120.67,120.64,8.35568321]
["bitfinex-derivatives","SOLF0:USTF0",1744393075724,8.34784459,120.67,120.64,8.35568321]
["bitfinex-derivatives","SOLF0:USTF0",1744393076017,8.34784459,120.67,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393077219,8.292,120.66,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393077619,36.75654459,120.67,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393078520,45.04804459,120.67,120.64,8.35588321]
["bitfinex-derivatives","SOLF0:USTF0",1744393078824,36.75654459,120.67,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393079325,4.3033,120.66,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393079619,4.3033,120.66,120.64,8.35578321]
["bitfinex-derivatives","SOLF0:USTF0",1744393079821,4.3033,120.66,120.64,0.06308321]
["bitfinex-derivatives","SOLF0:USTF0",1744393080426,30.09786937,120.66,120.6,9.67290556]
["bitfinex-derivatives","SOLF0:USTF0",1744393080920,30.09786937,120.66,120.58,9.67290556]
["bitfinex-derivatives","SOLF0:USTF0",1744393081119,30.09786937,120.66,120.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744393081527,0.05772428,120.64,120.62,0.05365205]
["bitfinex-derivatives","SOLF0:USTF0",1744393081823,8.2937,120.63,120.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744393082024,10.4512,120.63,120.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744393082325,10.4512,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744393082526,2.1575,120.63,120.58,9.67290556]
["bitfinex-derivatives","SOLF0:USTF0",1744393082926,2.1575,120.63,120.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744393083126,10.4515,120.63,120.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744393083427,10.4515,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744393083428,47.4515,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744393083622,8.2945,120.62,120.59,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1744393084033,39.1575,120.63,120.59,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1744393084432,39.1575,120.63,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393084633,39.1575,120.63,120.59,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1744393085029,39.1575,120.63,120.6,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744393085320,47.4515,120.63,120.59,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1744393085629,47.4515,120.63,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744393085830,39.1575,120.63,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744393086030,8.2944,120.62,120.59,8.35332375]
["bitfinex-derivatives","SOLF0:USTF0",1744393087529,39.1575,120.63,120.59,0.05722375]
["bitfinex-derivatives","SOLF0:USTF0",1744393088034,0.05772428,120.64,120.6,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393088429,0.05772428,120.64,120.62,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393088635,37.02,120.68,120.62,53.11491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393088842,37.02,120.72,120.65,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393089338,16.09491429,120.71,120.62,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393089737,0.05936564,120.68,120.62,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393089935,2.36136564,120.68,120.65,0.0637955]
["bitfinex-derivatives","SOLF0:USTF0",1744393090543,2.36136564,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744393091338,2.36136564,120.68,120.65,0.0637955]
["bitfinex-derivatives","SOLF0:USTF0",1744393091736,2.36136564,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744393092241,10.65176564,120.68,120.65,8.3557955]
["bitfinex-derivatives","SOLF0:USTF0",1744393092841,10.65166564,120.68,120.65,0.0637955]
["bitfinex-derivatives","SOLF0:USTF0",1744393093045,2.36136564,120.68,120.65,0.0637955]
["bitfinex-derivatives","SOLF0:USTF0",1744393093242,0.05936564,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744393093539,0.05936564,120.68,120.67,24.38591429]
["bitfinex-derivatives","SOLF0:USTF0",1744393093934,37.02,120.72,120.7,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744393094343,2.2845,120.74,120.69,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393094841,8.2863,120.74,120.69,16.09491429]
["bitfinex-derivatives","SOLF0:USTF0",1744393095036,53.09491429,120.75,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744393095244,2.2053723,120.73,120.7,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1744393095441,8.2882,120.71,120.7,0.05346434]
["bitfinex-derivatives","SOLF0:USTF0",1744393095738,8.2882,120.71,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744393096139,8.289,120.7,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744393096441,38.46,120.71,120.63,54.78653654]
["bitfinex-derivatives","SOLF0:USTF0",1744393096639,2.1414,120.69,120.63,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393096834,0.05274561,120.68,120.66,0.05601221]
["bitfinex-derivatives","SOLF0:USTF0",1744393097643,8.291,120.67,120.66,0.05601221]
["bitfinex-derivatives","SOLF0:USTF0",1744393098046,0.05274561,120.68,120.63,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393098247,38.46,120.67,120.63,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393098434,40.5733,120.67,120.63,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393098634,40.5733,120.67,120.63,46.98492225]
["bitfinex-derivatives","SOLF0:USTF0",1744393098841,40.5733,120.67,120.63,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393099338,40.5733,120.67,120.64,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1744393099733,48.8646,120.67,120.64,8.35394884]
["bitfinex-derivatives","SOLF0:USTF0",1744393100139,40.5733,120.67,120.64,0.06094884]
["bitfinex-derivatives","SOLF0:USTF0",1744393100340,40.5733,120.67,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393100541,40.5733,120.67,120.59,11.95600556]
["bitfinex-derivatives","SOLF0:USTF0",1744393100742,8.2923,120.66,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744393100947,8.2923,120.66,120.59,11.95600556]
["bitfinex-derivatives","SOLF0:USTF0",1744393101249,40.5733,120.67,120.59,9.67290556]
["bitfinex-derivatives","SOLF0:USTF0",1744393101440,0.06220597,120.64,120.61,8.35100742]
["bitfinex-derivatives","SOLF0:USTF0",1744393101946,8.35530597,120.64,120.61,8.35100742]
["bitfinex-derivatives","SOLF0:USTF0",1744393102148,0.06220597,120.64,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744393102849,0.06220597,120.64,120.61,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1744393103047,8.2943,120.63,120.61,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1744393103247,2.1241,120.63,120.61,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1744393103548,8.2944,120.62,120.61,0.05650742]
["bitfinex-derivatives","SOLF0:USTF0",1744393103754,40.5841,120.63,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744393103943,40.5841,120.63,120.56,28.00803253]
["bitfinex-derivatives","SOLF0:USTF0",1744393104547,40.5841,120.63,120.55,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744393104844,0.05937114,120.6,120.58,0.05544546]
["bitfinex-derivatives","SOLF0:USTF0",1744393105945,0.05937114,120.6,120.58,8.35224546]
["bitfinex-derivatives","SOLF0:USTF0",1744393106446,0.05937114,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744393110351,7.114e-05,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744393110547,40.7318,120.66,120.58,25.79267799]
["bitfinex-derivatives","SOLF0:USTF0",1744393110746,4.3759,120.67,120.62,25.73723253]
["bitfinex-derivatives","SOLF0:USTF0",1744393110946,2.2626,120.67,120.62,25.73723253]
["bitfinex-derivatives","SOLF0:USTF0",1744393111152,10.5537,120.67,120.64,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744393111647,2.31734496,120.67,120.65,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744393111957,2.31734496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393112149,0.05474496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393112354,0.05474496,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744393113556,0.05474496,120.67,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744393114055,0.05474496,120.67,120.64,25.79336226]
["bitfinex-derivatives","SOLF0:USTF0",1744393114355,0.05474496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393115058,8.34574496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393115550,0.05474496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393116256,0.05474496,120.67,120.64,8.34912973]
["bitfinex-derivatives","SOLF0:USTF0",1744393116658,0.05474496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393117053,8.34614496,120.67,120.64,0.05612973]
["bitfinex-derivatives","SOLF0:USTF0",1744393117261,0.05474496,120.67,120.6,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393117452,0.05474496,120.67,120.6,64.42885478]
["bitfinex-derivatives","SOLF0:USTF0",1744393117763,0.05474496,120.67,120.62,25.73723253]
["bitfinex-derivatives","SOLF0:USTF0",1744393118460,0.05474496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393119058,8.34574496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393119251,8.34574496,120.67,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393119252,8.34574496,120.67,120.63,8.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1744393119463,8.34574496,120.67,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393120258,8.34574496,120.67,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744393121355,8.2917,120.66,120.64,24.36853253]
["bitfinex-derivatives","SOLF0:USTF0",1744393121555,0.05474496,120.67,120.64,24.36853253]
["bitfinex-derivatives","SOLF0:USTF0",1744393121756,0.05474496,120.67,120.64,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393122955,0.05474496,120.67,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744393123858,0.05474496,120.67,120.63,62.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393124161,38.51474496,120.67,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393124354,8.2927,120.65,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393126158,38.51474496,120.67,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393127158,4.4188,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393127359,8.2931,120.64,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393127558,4.4188,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393128261,38.51474496,120.67,120.64,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393128462,8.34604496,120.67,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744393128764,0.05474496,120.67,120.64,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393129263,0.05474496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393129759,8.34614496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393130264,0.05474496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393130563,8.34614496,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744393131572,8.292,120.66,120.63,8.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1744393131969,8.292,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393132168,8.2925,120.65,120.63,8.3559184]
["bitfinex-derivatives","SOLF0:USTF0",1744393132371,0.05474496,120.67,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393132570,39.16,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393132782,8.2931,120.64,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393132972,39.16,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393133270,8.2927,120.65,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393133572,39.16,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393133875,8.292,120.66,120.63,0.0625184]
["bitfinex-derivatives","SOLF0:USTF0",1744393134169,8.292,120.66,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744393134365,8.34614496,120.67,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744393134570,0.05474496,120.67,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744393135066,0.05474496,120.67,120.63,16.13805093]
["bitfinex-derivatives","SOLF0:USTF0",1744393135267,0.05474496,120.67,120.65,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393135571,10.4789,120.71,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744393136171,10.4789,120.71,120.68,24.36543253]
["bitfinex-derivatives","SOLF0:USTF0",1744393136375,2.1906,120.71,120.68,24.36543253]
["bitfinex-derivatives","SOLF0:USTF0",1744393136575,2.25314028,120.71,120.68,24.42181567]
["bitfinex-derivatives","SOLF0:USTF0",1744393136767,2.25314028,120.71,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744393137167,2.25314028,120.71,120.68,16.13191567]
["bitfinex-derivatives","SOLF0:USTF0",1744393137369,10.54184028,120.71,120.68,24.42181567]
["bitfinex-derivatives","SOLF0:USTF0",1744393139177,8.289,120.7,120.68,0.05638314]
["bitfinex-derivatives","SOLF0:USTF0",1744393139871,8.289,120.7,120.68,8.34658314]
["bitfinex-derivatives","SOLF0:USTF0",1744393140072,8.289,120.7,120.68,0.05638314]
["bitfinex-derivatives","SOLF0:USTF0",1744393140871,39.16,120.7,120.62,38.69162225]
["bitfinex-derivatives","SOLF0:USTF0",1744393141078,39.16,120.7,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744393141277,39.16,120.7,120.62,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393142079,8.34447479,120.67,120.65,0.06155813]
["bitfinex-derivatives","SOLF0:USTF0",1744393142276,0.05317479,120.67,120.66,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393142672,2.1906,120.71,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744393143779,2.24818709,120.71,120.69,8.34610463]
["bitfinex-derivatives","SOLF0:USTF0",1744393144678,0.05758709,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744393145470,0.05758709,120.71,120.69,8.34610463]
["bitfinex-derivatives","SOLF0:USTF0",1744393145681,0.05758709,120.71,120.69,0.05680463]
["bitfinex-derivatives","SOLF0:USTF0",1744393146870,8.2889,120.7,120.69,0.05680463]
["bitfinex-derivatives","SOLF0:USTF0",1744393147182,0.05758709,120.71,120.69,0.05680463]
["bitfinex-derivatives","SOLF0:USTF0",1744393148381,0.05758709,120.71,120.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744393148579,0.05758709,120.71,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744393148580,8.2902,120.69,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744393149376,4.42148709,120.71,120.64,54.76715478]
["bitfinex-derivatives","SOLF0:USTF0",1744393149584,4.3639,120.71,120.66,16.12791764]
["bitfinex-derivatives","SOLF0:USTF0",1744393149783,0.05880048,120.69,120.66,16.12791764]
["bitfinex-derivatives","SOLF0:USTF0",1744393151382,0.05880048,120.69,120.66,78.12791764]
["bitfinex-derivatives","SOLF0:USTF0",1744393151985,0.05880048,120.69,120.66,16.12791764]
["bitfinex-derivatives","SOLF0:USTF0",1744393152281,8.34870048,120.69,120.66,16.12791764]
["bitfinex-derivatives","SOLF0:USTF0",1744393152485,8.34870048,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744393152677,8.34870048,120.69,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393152986,8.34870048,120.69,120.66,8.34348511]
["bitfinex-derivatives","SOLF0:USTF0",1744393153284,8.2903,120.68,120.66,8.34348511]
["bitfinex-derivatives","SOLF0:USTF0",1744393153477,0.05880048,120.69,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393153683,8.2903,120.68,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393156685,8.2903,120.68,120.66,8.34408511]
["bitfinex-derivatives","SOLF0:USTF0",1744393157281,8.2903,120.68,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393157683,8.34880048,120.69,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393158082,8.34880048,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744393158281,0.05880048,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744393159089,0.05880048,120.69,120.66,0.05238511]
["bitfinex-derivatives","SOLF0:USTF0",1744393159988,0.05880048,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744393161378,38.06,120.75,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744393161585,44.5287,120.78,120.69,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393161783,60.60423253,120.78,120.69,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393161979,60.60423253,120.78,120.71,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393162184,38.06,120.82,120.75,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393162379,6.4687,120.82,120.76,3.60842903]
["bitfinex-derivatives","SOLF0:USTF0",1744393162585,6.4687,120.82,120.77,19.74020267]
["bitfinex-derivatives","SOLF0:USTF0",1744393162799,0.05879309,120.8,120.79,16.07553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393163084,48.4271,120.85,120.79,27.58880142]
["bitfinex-derivatives","SOLF0:USTF0",1744393163288,0.06042821,120.81,120.8,11.51326889]
["bitfinex-derivatives","SOLF0:USTF0",1744393163489,8.2795,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744393163693,2.0879,120.85,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744393163881,0.05638723,120.84,120.82,8.33580946]
["bitfinex-derivatives","SOLF0:USTF0",1744393164080,0.05638723,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744393164282,0.05638723,120.84,120.83,24.35553253]
["bitfinex-derivatives","SOLF0:USTF0",1744393164687,0.05638723,120.84,120.83,32.21357392]
["bitfinex-derivatives","SOLF0:USTF0",1744393164887,0.05638723,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744393165489,115.60570946,120.88,120.83,57.74188894]
["bitfinex-derivatives","SOLF0:USTF0",1744393165687,115.60570946,120.88,120.85,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393166188,115.60570946,120.88,120.86,11.41446984]
["bitfinex-derivatives","SOLF0:USTF0",1744393166390,32.12828171,120.94,120.83,64.34518171]
["bitfinex-derivatives","SOLF0:USTF0",1744393166587,0.0588093,120.88,120.86,0.06266599]
["bitfinex-derivatives","SOLF0:USTF0",1744393166783,8.2758,120.9,120.83,63.68258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393166987,0.05528518,120.88,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393167698,0.05528518,120.88,120.86,8.33059061]
["bitfinex-derivatives","SOLF0:USTF0",1744393167992,0.05528518,120.88,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393168890,8.33198518,120.88,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393169394,0.05528518,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744393169595,0.05528518,120.88,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393169992,0.05528518,120.88,120.86,8.33029061]
["bitfinex-derivatives","SOLF0:USTF0",1744393170194,0.05528518,120.88,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393171198,0.05528518,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744393171794,52.7983,120.94,120.86,0.05269061]
["bitfinex-derivatives","SOLF0:USTF0",1744393171996,52.7983,120.94,120.85,26.30408171]
["bitfinex-derivatives","SOLF0:USTF0",1744393172192,6.4857,120.94,120.92,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744393172396,6.4857,120.94,120.88,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744393172790,0.05934708,120.92,120.9,0.05497092]
["bitfinex-derivatives","SOLF0:USTF0",1744393173187,8.33344708,120.92,120.9,0.05497092]
["bitfinex-derivatives","SOLF0:USTF0",1744393174395,8.2745,120.91,120.9,0.05497092]
["bitfinex-derivatives","SOLF0:USTF0",1744393174700,38.07934708,120.92,120.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744393175001,8.2749,120.91,120.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744393175198,38.02,120.92,120.85,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744393175695,0.05960615,120.9,120.87,0.05812584]
["bitfinex-derivatives","SOLF0:USTF0",1744393176298,0.05960615,120.9,120.87,8.33502584]
["bitfinex-derivatives","SOLF0:USTF0",1744393176602,8.33500615,120.9,120.87,8.33502584]
["bitfinex-derivatives","SOLF0:USTF0",1744393176895,0.05960615,120.9,120.87,8.33502584]
["bitfinex-derivatives","SOLF0:USTF0",1744393177098,1.43968228,120.99,120.87,25.70070755]
["bitfinex-derivatives","SOLF0:USTF0",1744393177400,38.02,121.02,120.86,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1744393177595,6.5187,121.01,120.91,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393177900,6.5187,121.01,120.91,65.56258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393178301,0.06159841,120.97,120.95,0.05711628]
["bitfinex-derivatives","SOLF0:USTF0",1744393178804,0.00662749,120.97,120.95,0.05711628]
["bitfinex-derivatives","SOLF0:USTF0",1744393179002,39.92,121.07,120.95,0.05711628]
["bitfinex-derivatives","SOLF0:USTF0",1744393179003,25.64258171,121.06,120.95,0.05711628]
["bitfinex-derivatives","SOLF0:USTF0",1744393179201,25.64258171,121.04,120.92,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744393179401,65.56258171,121.05,120.94,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393179606,39.92,121.09,120.93,1.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744393179799,8.0781137,121.11,120.97,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393179995,0.06080144,121.05,121.03,0.06134769]
["bitfinex-derivatives","SOLF0:USTF0",1744393180202,25.64258171,121.1,121.02,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744393180400,0.05892806,121.05,121.03,0.06181241]
["bitfinex-derivatives","SOLF0:USTF0",1744393180601,46.04,121.14,121.03,25.70439412]
["bitfinex-derivatives","SOLF0:USTF0",1744393180909,1.43777888,121.15,121.04,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393181112,25.64258171,121.16,121.04,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393181301,25.64258171,121.12,121.0,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393181607,8.262,121.1,121.04,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744393181806,0.06275696,121.07,121.05,0.05494449]
["bitfinex-derivatives","SOLF0:USTF0",1744393182196,115.60570946,121.21,121.06,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393182401,1.43751162,121.17,121.07,49.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744393182604,164.78570946,121.21,121.07,49.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744393182802,4.4071,121.19,121.07,49.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744393183005,30.04968171,121.19,121.08,1.65180046]
["bitfinex-derivatives","SOLF0:USTF0",1744393183199,25.64258171,121.18,121.08,1.65180046]
["bitfinex-derivatives","SOLF0:USTF0",1744393183402,0.06175818,121.15,121.12,8.31932265]
["bitfinex-derivatives","SOLF0:USTF0",1744393183604,0.06175818,121.15,121.12,0.05922265]
["bitfinex-derivatives","SOLF0:USTF0",1744393183802,0.06175818,121.15,121.12,70.31922265]
["bitfinex-derivatives","SOLF0:USTF0",1744393184105,0.06175818,121.15,121.12,62.05922265]
["bitfinex-derivatives","SOLF0:USTF0",1744393184303,0.06175818,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744393184698,0.06175818,121.15,121.12,62.05922265]
["bitfinex-derivatives","SOLF0:USTF0",1744393184905,5.818e-05,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744393185314,244.21007068,121.38,121.14,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1744393185615,25.64258171,121.33,121.21,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393185817,1.6485328,121.32,121.21,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393186019,50.8,121.31,121.21,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393186221,25.64258171,121.29,121.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1744393186518,25.64258171,121.25,121.16,0.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744393186719,50.76,121.24,121.16,0.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744393186922,8.2527,121.23,121.16,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744393187112,50.76,121.24,121.16,0.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744393187519,50.76,121.24,121.19,0.06053177]
["bitfinex-derivatives","SOLF0:USTF0",1744393187520,0.05834099,121.21,121.19,0.06053177]
["bitfinex-derivatives","SOLF0:USTF0",1744393188412,50.76,121.35,121.2,87.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393188720,4.3283,121.37,121.29,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393189321,4.3283,121.37,121.27,25.64258171]
["bitfinex-derivatives","SOLF0:USTF0",1744393189322,2.88580575,121.4,121.34,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393189516,8.2419,121.39,121.33,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744393189718,0.05401143,121.38,121.34,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393189912,0.05401143,121.38,121.35,0.05838633]
["bitfinex-derivatives","SOLF0:USTF0",1744393190118,4.5332522,121.4,121.37,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393190423,4.5332522,121.4,121.39,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393190622,4.5332522,121.4,121.39,49.54352838]
["bitfinex-derivatives","SOLF0:USTF0",1744393190823,2.88580575,121.4,121.39,49.54352838]
["bitfinex-derivatives","SOLF0:USTF0",1744393191223,2.88580575,121.4,121.38,0.05597741]
["bitfinex-derivatives","SOLF0:USTF0",1744393192024,2.88580575,121.4,121.38,62.05597741]
["bitfinex-derivatives","SOLF0:USTF0",1744393192217,2.88580575,121.4,121.38,0.05597741]
["bitfinex-derivatives","SOLF0:USTF0",1744393192418,2.88580575,121.4,121.38,8.29827741]
["bitfinex-derivatives","SOLF0:USTF0",1744393192622,2.88580575,121.4,121.38,0.05597741]
["bitfinex-derivatives","SOLF0:USTF0",1744393192823,2.88580575,121.4,121.39,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393193025,2.88580575,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744393193323,2.88580575,121.4,121.38,0.05597741]
["bitfinex-derivatives","SOLF0:USTF0",1744393194028,2.88580575,121.4,121.39,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393194224,2.88580575,121.4,121.39,49.54352838]
["bitfinex-derivatives","SOLF0:USTF0",1744393194522,50.7,121.46,121.39,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393194720,2.207,121.48,121.43,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393194919,2.207,121.48,121.41,41.35852571]
["bitfinex-derivatives","SOLF0:USTF0",1744393195120,1.43310135,121.56,121.46,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393195320,361.0845,121.75,121.55,82.60345676]
["bitfinex-derivatives","SOLF0:USTF0",1744393195521,56.46,121.81,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393195716,474.60570946,121.87,121.63,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1744393195920,474.60570946,121.87,121.7,0.05889278]
["bitfinex-derivatives","SOLF0:USTF0",1744393195921,2.0845,121.83,121.7,0.05889278]
["bitfinex-derivatives","SOLF0:USTF0",1744393196124,534.0,121.82,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393196421,115.60570946,121.87,121.79,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393196716,41.30172838,121.84,121.67,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1744393196920,2.1318,121.83,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393197227,2.2625,121.82,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393197726,2.2625,121.82,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393197922,2.2625,121.82,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744393198220,0.05148985,121.76,121.74,0.05322847]
["bitfinex-derivatives","SOLF0:USTF0",1744393198417,115.60570946,121.87,121.74,41.35495685]
["bitfinex-derivatives","SOLF0:USTF0",1744393198619,293.05208482,121.92,121.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393198817,293.05208482,121.92,121.77,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393199021,41.30172838,121.9,121.77,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393199326,41.30172838,121.87,121.74,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393199514,41.30172838,121.87,121.81,0.05916034]
["bitfinex-derivatives","SOLF0:USTF0",1744393199714,2.1318,121.89,121.7,1.64338537]
["bitfinex-derivatives","SOLF0:USTF0",1744393199920,41.30172838,121.83,121.7,42.94511375]
["bitfinex-derivatives","SOLF0:USTF0",1744393200119,595.3881,121.82,121.72,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393200422,593.14,121.84,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393200623,41.30172838,121.83,121.7,1.64338537]
["bitfinex-derivatives","SOLF0:USTF0",1744393200925,2.1318,121.89,121.78,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393201122,8.2019,121.99,121.87,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393201325,1.42848347,122.02,121.92,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393201620,41.30172838,122.09,121.97,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393201825,41.30172838,122.09,121.92,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393201826,41.30172838,122.06,121.92,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393202019,41.30172838,122.03,122.02,0.06318546]
["bitfinex-derivatives","SOLF0:USTF0",1744393202227,41.30172838,122.03,121.81,0.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744393202424,8.1999,122.01,121.87,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393202624,4.4166,122.0,121.85,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393202825,41.30172838,121.99,121.88,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393203022,45.71832838,122.0,121.86,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393203222,0.05447046,121.95,121.89,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393203426,41.30172838,122.04,121.92,41.36414842]
["bitfinex-derivatives","SOLF0:USTF0",1744393203731,41.30172838,121.98,121.86,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393203928,41.30172838,121.92,121.8,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393204131,41.30172838,121.89,121.71,0.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744393204325,599.0374,121.91,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393204633,41.30172838,121.88,121.79,0.0591097]
["bitfinex-derivatives","SOLF0:USTF0",1744393204927,599.0374,121.91,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393204928,41.30172838,121.82,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393205129,41.30172838,121.86,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393205130,41.30172838,121.79,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393205326,41.30172838,121.8,121.67,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393205536,41.30172838,121.77,121.65,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393205829,41.30172838,121.8,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393206028,41.30172838,121.77,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393206232,41.30172838,121.74,121.56,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393206422,592.04,121.73,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393206625,600.2588,121.73,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393206831,4.315,121.72,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393207232,4.315,121.72,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393207428,4.315,121.72,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393207633,2.1827,121.81,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393207819,2.1827,121.81,121.79,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393208020,592.02,121.84,121.8,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393208332,0.05941683,121.81,121.8,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393208630,4.315,121.86,121.8,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393208930,0.0560251,121.82,121.79,0.05494817]
["bitfinex-derivatives","SOLF0:USTF0",1744393209132,0.0560251,121.82,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393209430,4.315,121.86,121.79,0.05610146]
["bitfinex-derivatives","SOLF0:USTF0",1744393209626,0.05258777,121.8,121.79,0.05610146]
["bitfinex-derivatives","SOLF0:USTF0",1744393209828,0.31212,121.88,121.79,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393210030,0.31212,121.88,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393210332,0.31212,121.88,121.87,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393210527,0.31212,121.88,121.85,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393210733,0.31212,121.88,121.81,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393210929,0.36718942,121.88,121.85,0.06106726]
["bitfinex-derivatives","SOLF0:USTF0",1744393211129,592.14718942,121.88,121.79,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393211328,592.14718942,121.88,121.77,49.51772838]
["bitfinex-derivatives","SOLF0:USTF0",1744393211634,8.2119,121.84,121.75,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393211932,2.2273,121.83,121.73,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393212134,2.2273,121.83,121.77,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393212328,0.05655636,121.79,121.77,0.06035056]
["bitfinex-derivatives","SOLF0:USTF0",1744393212630,0.05655636,121.79,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393212932,591.78,121.79,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393213132,591.78,121.79,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393213328,8.2162,121.77,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393213629,41.30172838,121.75,121.59,591.78]
["bitfinex-derivatives","SOLF0:USTF0",1744393213834,8.22,121.72,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393214036,593.8768,121.71,121.61,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393214231,2.129,121.7,121.61,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393214534,2.129,121.7,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744393214729,2.129,121.7,121.56,42.73223769]
["bitfinex-derivatives","SOLF0:USTF0",1744393214929,2.129,121.7,121.65,0.05936875]
["bitfinex-derivatives","SOLF0:USTF0",1744393215130,41.30172838,121.69,121.59,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393215436,56.57172838,121.69,121.58,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393215631,15.27,121.69,121.6,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393215834,15.27,121.69,121.64,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393216035,11.66,121.68,121.64,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393216329,11.7179931,121.68,121.65,0.05475629]
["bitfinex-derivatives","SOLF0:USTF0",1744393216528,11.7179931,121.68,121.66,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393216721,15.27,121.69,121.66,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393216927,41.30172838,121.67,121.56,1.43059752]
["bitfinex-derivatives","SOLF0:USTF0",1744393217131,41.30172838,121.67,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393217333,593.8837,121.68,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393217532,8.2235,121.67,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393217730,593.8837,121.68,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393218135,0.06236063,121.65,121.63,0.06013935]
["bitfinex-derivatives","SOLF0:USTF0",1744393218725,41.30172838,121.64,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393218926,43.36832838,121.64,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393219134,8.2269,121.61,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393219334,41.30172838,121.62,121.48,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393219634,41.30172838,121.6,121.5,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393219831,0.05384497,121.56,121.54,0.06055303]
["bitfinex-derivatives","SOLF0:USTF0",1744393220227,0.05384497,121.56,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393221141,2.0666,121.64,121.55,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1744393221431,2.1037,121.68,121.59,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393221634,15.27,121.69,121.65,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393221830,15.27,121.69,121.67,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393222027,23.77,121.71,121.67,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393222235,11.2754,121.71,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393222434,1.42,121.78,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393222630,0.42,121.78,121.73,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744393222827,41.30172838,121.92,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393223029,41.30172838,121.92,121.81,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393223228,41.30172838,121.88,121.77,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393223433,41.30172838,121.85,121.74,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393223631,0.05427948,121.82,121.79,0.05885295]
["bitfinex-derivatives","SOLF0:USTF0",1744393223831,7.948e-05,121.82,121.79,0.05885295]
["bitfinex-derivatives","SOLF0:USTF0",1744393224034,41.30172838,121.88,121.78,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393224337,594.1979,121.91,121.82,103.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393224537,635.33032838,121.97,121.86,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393224739,594.0286,121.97,121.86,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393224935,0.06146685,121.93,121.9,0.05479518]
["bitfinex-derivatives","SOLF0:USTF0",1744393225142,41.30172838,121.92,121.79,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393225328,41.30172838,121.88,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393225532,632.94172838,121.88,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393225832,8.2102,121.86,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393226031,591.64,121.88,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393226227,632.94172838,121.88,121.74,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393226435,0.06033207,121.83,121.81,0.06309676]
["bitfinex-derivatives","SOLF0:USTF0",1744393226740,41.30172838,121.82,121.72,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393226929,41.30172838,121.8,121.69,0.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744393227137,41.30172838,121.78,121.67,35.32783594]
["bitfinex-derivatives","SOLF0:USTF0",1744393227337,41.30172838,121.8,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393227536,19.3,121.77,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393227736,19.3,121.77,121.74,0.06045957]
["bitfinex-derivatives","SOLF0:USTF0",1744393227737,0.06266376,121.76,121.74,0.06045957]
["bitfinex-derivatives","SOLF0:USTF0",1744393227939,19.3,121.77,121.67,35.32783594]
["bitfinex-derivatives","SOLF0:USTF0",1744393228230,0.05382721,121.76,121.74,0.06059529]
["bitfinex-derivatives","SOLF0:USTF0",1744393228434,19.3,121.77,121.67,35.32783594]
["bitfinex-derivatives","SOLF0:USTF0",1744393228735,0.05296172,121.76,121.74,0.05768005]
["bitfinex-derivatives","SOLF0:USTF0",1744393228930,19.3,121.77,121.67,35.32783594]
["bitfinex-derivatives","SOLF0:USTF0",1744393229136,8.27472317,121.76,121.74,0.05845309]
["bitfinex-derivatives","SOLF0:USTF0",1744393229438,0.05309542,121.76,121.74,0.0610931]
["bitfinex-derivatives","SOLF0:USTF0",1744393229836,41.3548238,121.76,121.64,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393230036,41.30172838,121.76,121.6,9.74995898]
["bitfinex-derivatives","SOLF0:USTF0",1744393230336,41.30172838,121.74,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393230532,21.5755,121.77,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393230736,29.7918,121.77,121.71,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393230938,19.3,121.77,121.73,0.06059379]
["bitfinex-derivatives","SOLF0:USTF0",1744393231144,0.05555275,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393231334,0.05555275,121.75,121.73,0.06059379]
["bitfinex-derivatives","SOLF0:USTF0",1744393231936,41.35728113,121.75,121.51,327.06233598]
["bitfinex-derivatives","SOLF0:USTF0",1744393232242,8.2209,121.7,121.65,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744393232438,41.30172838,121.71,121.59,67.79760534]
["bitfinex-derivatives","SOLF0:USTF0",1744393232639,41.30172838,121.69,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393232840,41.30172838,121.71,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393233042,0.05446979,121.67,121.64,0.05570051]
["bitfinex-derivatives","SOLF0:USTF0",1744393233343,8.27726979,121.67,121.64,0.05570051]
["bitfinex-derivatives","SOLF0:USTF0",1744393233540,0.05446979,121.67,121.64,0.05570051]
["bitfinex-derivatives","SOLF0:USTF0",1744393234942,0.05446979,121.67,121.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393235844,0.05446979,121.67,121.64,0.05570051]
["bitfinex-derivatives","SOLF0:USTF0",1744393236442,0.05446979,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393236737,0.05446979,121.67,121.64,0.05570051]
["bitfinex-derivatives","SOLF0:USTF0",1744393236941,0.05446979,121.67,121.65,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744393237339,23.3,121.71,121.66,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393237841,10.7032,121.71,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393238043,4.4059,121.78,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393238346,45.70762838,121.78,121.66,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393238542,0.05322342,121.75,121.73,8.27105696]
["bitfinex-derivatives","SOLF0:USTF0",1744393238740,4.4059,121.78,121.73,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744393238945,0.05768604,121.75,121.73,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1744393239244,8.604e-05,121.75,121.73,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1744393240046,8.604e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393240247,8.604e-05,121.75,121.73,0.05505597]
["bitfinex-derivatives","SOLF0:USTF0",1744393242445,8.604e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393244045,8.604e-05,121.75,121.74,57.1153828]
["bitfinex-derivatives","SOLF0:USTF0",1744393244246,8.604e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393244542,17.81,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393244741,1e-08,121.8,121.79,49.51642838]
["bitfinex-derivatives","SOLF0:USTF0",1744393245047,599.7691,121.88,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744393245345,591.56,121.88,121.81,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393245541,591.56,121.88,121.83,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393245745,0.05384308,121.86,121.83,41.35967671]
["bitfinex-derivatives","SOLF0:USTF0",1744393246141,0.05384308,121.86,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744393246542,0.05384308,121.86,121.83,0.05794833]
["bitfinex-derivatives","SOLF0:USTF0",1744393247142,8.2108,121.85,121.83,0.05794833]
["bitfinex-derivatives","SOLF0:USTF0",1744393247448,8.2108,121.85,121.75,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393247641,8.2108,121.85,121.76,11.07339562]
["bitfinex-derivatives","SOLF0:USTF0",1744393247844,8.2108,121.85,121.8,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744393248244,591.36,121.87,121.77,103.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393248443,591.36,121.87,121.78,7.61284581]
["bitfinex-derivatives","SOLF0:USTF0",1744393248645,8.2116,121.84,121.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393248852,25.08,121.86,121.78,7.61308502]
["bitfinex-derivatives","SOLF0:USTF0",1744393249144,41.30172838,121.85,121.75,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393249346,0.05861559,121.83,121.81,0.06088022]
["bitfinex-derivatives","SOLF0:USTF0",1744393249544,41.30172838,121.83,121.73,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393249738,8.2146,121.8,121.76,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744393250138,2.2438,121.82,121.76,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744393250338,2.2438,121.82,121.75,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393250543,0.05456603,121.8,121.77,0.05294128]
["bitfinex-derivatives","SOLF0:USTF0",1744393252238,0.05456603,121.8,121.78,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393252449,6.603e-05,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393252947,6.603e-05,121.8,121.77,0.05294128]
["bitfinex-derivatives","SOLF0:USTF0",1744393253442,6.603e-05,121.8,121.68,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393253647,591.3,121.79,121.69,52.40249092]
["bitfinex-derivatives","SOLF0:USTF0",1744393253848,8.2163,121.77,121.72,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744393254046,8.2163,121.77,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393254248,2.149,121.78,121.7,7.62706974]
["bitfinex-derivatives","SOLF0:USTF0",1744393254444,2.149,121.78,121.71,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744393254749,0.05407745,121.75,121.73,0.05932793]
["bitfinex-derivatives","SOLF0:USTF0",1744393255245,0.05407745,121.75,121.67,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393255446,2.149,121.78,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393255642,2.149,121.78,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393256051,8.2161,121.77,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744393256348,0.06009572,121.76,121.73,0.05412831]
["bitfinex-derivatives","SOLF0:USTF0",1744393256553,0.06009572,121.76,121.73,8.27252831]
["bitfinex-derivatives","SOLF0:USTF0",1744393256741,41.30172838,121.84,121.73,0.05412831]
["bitfinex-derivatives","SOLF0:USTF0",1744393256941,2.1905,121.83,121.74,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393257246,2.1905,121.83,121.76,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393257545,2.1905,121.83,121.74,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393257848,0.05399627,121.8,121.77,0.05603778]
["bitfinex-derivatives","SOLF0:USTF0",1744393258238,0.05399627,121.8,121.78,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393258646,0.05399627,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393259152,0.05399627,121.8,121.77,0.05603778]
["bitfinex-derivatives","SOLF0:USTF0",1744393260549,41.30172838,121.79,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393260850,4.4523,121.78,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393261246,41.30172838,121.73,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393261443,591.28,121.72,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393261647,41.30172838,121.67,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393261852,2.1677,121.66,121.62,8.83195898]
["bitfinex-derivatives","SOLF0:USTF0",1744393262047,41.30172838,121.65,121.62,1.94895898]
["bitfinex-derivatives","SOLF0:USTF0",1744393262248,41.30172838,121.65,121.59,37.95334874]
["bitfinex-derivatives","SOLF0:USTF0",1744393262443,8.226,121.63,121.59,37.95334874]
["bitfinex-derivatives","SOLF0:USTF0",1744393262645,2.2846,121.66,121.6,111.95740029]
["bitfinex-derivatives","SOLF0:USTF0",1744393262845,43.58632838,121.71,121.61,26.54939911]
["bitfinex-derivatives","SOLF0:USTF0",1744393263050,41.30172838,121.67,121.61,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393263250,41.30172838,121.69,121.61,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393263451,41.30172838,121.67,121.61,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393263652,41.30172838,121.65,121.61,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393263960,0.05508091,121.64,121.62,0.06108266]
["bitfinex-derivatives","SOLF0:USTF0",1744393264153,591.28,121.71,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393264354,43.55582838,121.77,121.67,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393264555,43.55582838,121.77,121.65,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393264754,41.30172838,121.75,121.65,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393264957,43.55582838,121.77,121.65,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393265161,2.2541,121.77,121.69,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393265354,0.06260429,121.72,121.7,0.06178193]
["bitfinex-derivatives","SOLF0:USTF0",1744393265560,2.2541,121.77,121.71,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393265754,0.06228938,121.72,121.63,591.5]
["bitfinex-derivatives","SOLF0:USTF0",1744393265955,0.05238904,121.69,121.66,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393266155,0.05238904,121.69,121.64,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393266351,0.05238904,121.69,121.65,11.15103439]
["bitfinex-derivatives","SOLF0:USTF0",1744393266557,41.30172838,121.75,121.66,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744393266858,41.30172838,121.75,121.63,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393267058,41.30172838,121.75,121.64,11.1629517]
["bitfinex-derivatives","SOLF0:USTF0",1744393267356,0.05769115,121.7,121.68,0.05583345]
["bitfinex-derivatives","SOLF0:USTF0",1744393267564,632.86172838,121.71,121.6,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393267863,591.56,121.71,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393268257,591.56,121.71,121.64,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393268657,0.06324302,121.69,121.66,0.05839156]
["bitfinex-derivatives","SOLF0:USTF0",1744393269866,8.2224,121.68,121.63,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744393270164,632.86172838,121.71,121.58,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393270361,599.7804,121.71,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393270753,591.56,121.71,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393270959,0.06120657,121.68,121.65,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1744393271367,0.06120657,121.68,121.66,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744393271563,0.06120657,121.68,121.65,0.05200437]
["bitfinex-derivatives","SOLF0:USTF0",1744393272566,2.2541,121.77,121.73,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744393272764,2.2541,121.77,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393272967,2.2541,121.77,121.75,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744393273166,2.2541,121.77,121.7,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393273664,0.06110489,121.75,121.72,0.05635285]
["bitfinex-derivatives","SOLF0:USTF0",1744393274763,0.06110489,121.75,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744393274967,41.30172838,121.73,121.62,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393275162,2.2439,121.72,121.63,7.67113321]
["bitfinex-derivatives","SOLF0:USTF0",1744393275367,591.7,121.71,121.6,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393275669,41.30172838,121.7,121.58,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393275869,0.05902065,121.65,121.63,0.05454331]
["bitfinex-derivatives","SOLF0:USTF0",1744393276066,0.05902065,121.65,121.57,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744393276264,41.30172838,121.68,121.58,7.68161546]
["bitfinex-derivatives","SOLF0:USTF0",1744393276470,41.30172838,121.68,121.57,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744393276677,41.30172838,121.7,121.6,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393277069,41.30172838,121.68,121.6,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393277269,8.27723951,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393277469,0.05243951,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393277878,8.27673951,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393278179,0.05243951,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393278479,3.951e-05,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393278975,3.951e-05,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744393279776,3.951e-05,121.65,121.63,0.05978662]
["bitfinex-derivatives","SOLF0:USTF0",1744393281378,41.30172838,121.64,121.54,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393281573,41.30172838,121.64,121.53,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744393281574,8.2276,121.6,121.53,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744393281774,593.9078,121.63,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744393281971,593.9078,121.63,121.53,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744393282167,8.2273,121.61,121.53,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744393282371,0.05669296,121.58,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744393282873,9.296e-05,121.58,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744393285871,9.296e-05,121.58,121.56,8.29180299]
["bitfinex-derivatives","SOLF0:USTF0",1744393286077,9.296e-05,121.58,121.56,0.06190299]
["bitfinex-derivatives","SOLF0:USTF0",1744393286472,9.296e-05,121.58,121.56,8.29160299]
["bitfinex-derivatives","SOLF0:USTF0",1744393286672,9.296e-05,121.58,121.56,0.06190299]
["bitfinex-derivatives","SOLF0:USTF0",1744393287277,9.296e-05,121.58,121.49,43.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1744393287485,41.30172838,121.58,121.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744393287672,8.2307,121.56,121.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744393288187,591.98,121.59,121.49,43.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1744393288377,1.375e-05,121.54,121.51,41.35535132]
["bitfinex-derivatives","SOLF0:USTF0",1744393288576,1.375e-05,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744393288872,1.375e-05,121.54,121.53,111.53402838]
["bitfinex-derivatives","SOLF0:USTF0",1744393289081,24.98,121.62,121.53,111.52172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393289383,24.98,121.62,121.55,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393289882,8.2269,121.61,121.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393290084,0.05827424,121.6,121.57,0.05374952]
["bitfinex-derivatives","SOLF0:USTF0",1744393290477,8.28627424,121.6,121.57,0.05374952]
["bitfinex-derivatives","SOLF0:USTF0",1744393290672,0.05827424,121.6,121.57,0.05374952]
["bitfinex-derivatives","SOLF0:USTF0",1744393290877,8.2296,121.58,121.49,43.48962838]
["bitfinex-derivatives","SOLF0:USTF0",1744393291084,41.30172838,121.6,121.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744393291384,8.2315,121.55,121.49,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744393291781,8.2315,121.55,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744393291981,0.05752267,121.53,121.51,8.29482303]
["bitfinex-derivatives","SOLF0:USTF0",1744393292181,0.05752267,121.53,121.51,0.06152303]
["bitfinex-derivatives","SOLF0:USTF0",1744393292382,0.05752267,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393292987,0.05752267,121.53,121.51,8.29512303]
["bitfinex-derivatives","SOLF0:USTF0",1744393293683,0.05752267,121.53,121.51,0.06152303]
["bitfinex-derivatives","SOLF0:USTF0",1744393294183,0.05752267,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393295284,0.05752267,121.53,121.51,8.29482303]
["bitfinex-derivatives","SOLF0:USTF0",1744393295881,0.05752267,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393296081,0.05752267,121.53,121.51,0.06152303]
["bitfinex-derivatives","SOLF0:USTF0",1744393296482,0.05752267,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393298989,2.267e-05,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393300484,594.587,121.64,121.52,21.44030885]
["bitfinex-derivatives","SOLF0:USTF0",1744393300689,594.587,121.64,121.53,7.63023805]
["bitfinex-derivatives","SOLF0:USTF0",1744393300990,594.587,121.64,121.59,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744393301288,635.88872838,121.64,121.54,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393301489,0.05856873,121.59,121.57,0.05954491]
["bitfinex-derivatives","SOLF0:USTF0",1744393302887,0.05856873,121.59,121.5,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744393303092,41.30172838,121.58,121.5,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744393303292,8.2323,121.54,121.46,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744393303492,8.2323,121.54,121.47,11.16451994]
["bitfinex-derivatives","SOLF0:USTF0",1744393303792,8.2323,121.54,121.51,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744393303994,0.05909913,121.52,121.51,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744393304290,24.98,121.62,121.49,67.850077]
["bitfinex-derivatives","SOLF0:USTF0",1744393304485,45.59172838,121.61,121.5,11.17795731]
["bitfinex-derivatives","SOLF0:USTF0",1744393304681,45.59172838,121.61,121.51,11.17795731]
["bitfinex-derivatives","SOLF0:USTF0",1744393304888,8.2299,121.57,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744393305090,8.2299,121.57,121.52,7.67699957]
["bitfinex-derivatives","SOLF0:USTF0",1744393305091,45.59172838,121.61,121.49,67.79760534]
["bitfinex-derivatives","SOLF0:USTF0",1744393305390,8.2299,121.57,121.5,11.17897941]
["bitfinex-derivatives","SOLF0:USTF0",1744393305593,0.05502334,121.56,121.54,8.28799868]
["bitfinex-derivatives","SOLF0:USTF0",1744393305991,0.05502334,121.56,121.54,0.05679868]
["bitfinex-derivatives","SOLF0:USTF0",1744393306389,8.2327,121.53,121.47,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393306590,8.2327,121.53,121.48,11.18814831]
["bitfinex-derivatives","SOLF0:USTF0",1744393306791,8.2327,121.53,121.49,7.68396763]
["bitfinex-derivatives","SOLF0:USTF0",1744393306992,8.2327,121.53,121.47,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393307196,8.2327,121.53,121.5,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744393307391,8.2336,121.52,121.47,26.49587696]
["bitfinex-derivatives","SOLF0:USTF0",1744393307699,8.2336,121.52,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393308197,0.06303871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393308598,0.06303871,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393308786,0.06303871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393309187,0.06303871,121.53,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744393309488,0.06303871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393309797,0.06303871,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393309998,0.06303871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393310398,0.06303871,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393310999,0.06303871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393311500,8.29573871,121.53,121.5,8.28619055]
["bitfinex-derivatives","SOLF0:USTF0",1744393311894,3.871e-05,121.53,121.51,52.48951669]
["bitfinex-derivatives","SOLF0:USTF0",1744393312099,3.871e-05,121.53,121.52,15.91675614]
["bitfinex-derivatives","SOLF0:USTF0",1744393312295,3.871e-05,121.53,121.52,77.91675614]
["bitfinex-derivatives","SOLF0:USTF0",1744393312597,3.871e-05,121.53,121.52,70.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393312894,3.871e-05,121.53,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744393313093,3.871e-05,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393314595,4.40643871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393316106,8.2337,121.51,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393316994,4.40643871,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393317199,3.871e-05,121.53,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744393317403,3.871e-05,121.53,121.5,0.05199055]
["bitfinex-derivatives","SOLF0:USTF0",1744393317800,3.871e-05,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393318305,3.871e-05,121.53,121.5,8.28599055]
["bitfinex-derivatives","SOLF0:USTF0",1744393318506,3.871e-05,121.53,121.45,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393318806,41.30172838,121.53,121.44,14.59901123]
["bitfinex-derivatives","SOLF0:USTF0",1744393319003,8.2351,121.49,121.44,6.36111123]
["bitfinex-derivatives","SOLF0:USTF0",1744393319204,41.30172838,121.51,121.44,6.36111123]
["bitfinex-derivatives","SOLF0:USTF0",1744393319395,2.1472,121.5,121.44,6.36111123]
["bitfinex-derivatives","SOLF0:USTF0",1744393319795,0.0586499,121.48,121.46,0.05585899]
["bitfinex-derivatives","SOLF0:USTF0",1744393320000,112.38172838,121.47,121.44,6.36111123]
["bitfinex-derivatives","SOLF0:USTF0",1744393320200,8.2377,121.45,121.44,6.36111123]
["bitfinex-derivatives","SOLF0:USTF0",1744393320906,633.80172838,121.46,121.43,51.7026066]
["bitfinex-derivatives","SOLF0:USTF0",1744393321103,633.80172838,121.46,121.43,0.06110981]
["bitfinex-derivatives","SOLF0:USTF0",1744393321407,41.30172838,121.44,121.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744393321610,8.2391,121.43,121.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744393322008,8.2391,121.43,121.41,205.39780938]
["bitfinex-derivatives","SOLF0:USTF0",1744393322009,8.2398,121.42,121.41,205.39780938]
["bitfinex-derivatives","SOLF0:USTF0",1744393322609,8.2405,121.41,121.4,0.02584449]
["bitfinex-derivatives","SOLF0:USTF0",1744393322809,71.1,121.41,121.36,28.48582882]
["bitfinex-derivatives","SOLF0:USTF0",1744393323113,8.2432,121.37,121.36,28.48582882]
["bitfinex-derivatives","SOLF0:USTF0",1744393323305,633.96172838,121.38,121.34,117.27620219]
["bitfinex-derivatives","SOLF0:USTF0",1744393323706,8.2445,121.35,121.34,117.27620219]
["bitfinex-derivatives","SOLF0:USTF0",1744393323901,77.6245,121.35,121.34,117.27620219]
["bitfinex-derivatives","SOLF0:USTF0",1744393324302,8.2459,121.33,121.32,196.11683697]
["bitfinex-derivatives","SOLF0:USTF0",1744393324505,49.54762838,121.33,121.32,180.88034282]
["bitfinex-derivatives","SOLF0:USTF0",1744393324810,41.30172838,121.33,121.29,63.58296039]
["bitfinex-derivatives","SOLF0:USTF0",1744393325111,41.30172838,121.32,121.25,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744393325305,8.2495,121.28,121.23,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744393325506,69.4,121.29,121.23,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744393325705,0.06021339,121.27,121.23,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744393326303,8.2516,121.25,121.23,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744393326613,41.30172838,121.26,121.2,9.46217612]
["bitfinex-derivatives","SOLF0:USTF0",1744393327006,41.36101187,121.24,121.2,9.46217612]
["bitfinex-derivatives","SOLF0:USTF0",1744393327911,0.05928349,121.24,121.2,9.46217612]
["bitfinex-derivatives","SOLF0:USTF0",1744393328102,8.2538,121.22,121.17,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744393328308,77.6938,121.22,121.17,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744393328604,0.05836154,121.21,121.16,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744393328807,0.05836154,121.21,121.16,45.86642838]
["bitfinex-derivatives","SOLF0:USTF0",1744393329215,0.05836154,121.21,121.16,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744393329611,0.05836154,121.21,121.02,66.10242838]
["bitfinex-derivatives","SOLF0:USTF0",1744393329911,2.222e-05,121.15,121.09,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1744393330117,146.63769583,121.29,121.14,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393330118,41.30172838,121.26,121.14,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393330523,41.30172838,121.28,121.14,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393330814,8.2532,121.23,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744393331017,0.05813753,121.22,121.19,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744393331415,0.05813753,121.22,121.19,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744393331716,69.48,121.3,121.2,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393332016,41.30172838,121.27,121.17,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744393332518,41.30172838,121.25,121.17,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744393332716,41.30172838,121.25,121.21,0.05217748]
["bitfinex-derivatives","SOLF0:USTF0",1744393332717,41.35419159,121.23,121.21,0.05217748]
["bitfinex-derivatives","SOLF0:USTF0",1744393332910,634.81419159,121.23,121.21,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744393333110,8.2534,121.22,121.21,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744393335118,8.2571,121.17,121.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744393335311,77.7571,121.17,121.13,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1744393335510,69.5,121.17,121.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744393335706,69.5,121.17,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744393336109,69.5,121.17,121.13,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744393336411,69.56010759,121.17,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393336911,8.2581,121.15,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393337319,69.56010759,121.17,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393337921,8.2579,121.16,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393338123,69.56010759,121.17,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393338621,8.2579,121.16,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393338919,69.56010759,121.17,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393339420,8.258,121.16,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393340118,8.2581,121.15,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393340423,0.06010759,121.17,121.14,0.05835785]
["bitfinex-derivatives","SOLF0:USTF0",1744393340716,0.06010759,121.17,121.14,4.39465785]
["bitfinex-derivatives","SOLF0:USTF0",1744393340922,661.24,121.23,121.14,4.39465785]
["bitfinex-derivatives","SOLF0:USTF0",1744393340923,661.24,121.23,121.15,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393341120,8.2535,121.22,121.15,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393341322,661.24,121.23,121.15,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393341822,661.24,121.23,121.17,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393342016,67.78,121.27,121.19,41.35391085]
["bitfinex-derivatives","SOLF0:USTF0",1744393342214,0.05372751,121.24,121.2,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744393342417,671.21769583,121.3,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744393342418,594.02,121.3,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744393342623,8.2491,121.29,121.23,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393342827,8.2491,121.29,121.21,43.41162838]
["bitfinex-derivatives","SOLF0:USTF0",1744393343024,8.2491,121.29,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393343422,602.2682,121.3,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393343615,0.05694503,121.27,121.24,0.05899093]
["bitfinex-derivatives","SOLF0:USTF0",1744393344123,77.19769583,121.35,121.25,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393344417,77.19769583,121.35,121.21,111.19162838]
["bitfinex-derivatives","SOLF0:USTF0",1744393344418,89.86815257,121.39,121.28,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393344624,41.30172838,121.37,121.26,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393344820,41.30172838,121.37,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744393345015,41.30172838,121.35,121.27,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1744393345219,659.95465324,121.34,121.32,0.05948599]
["bitfinex-derivatives","SOLF0:USTF0",1744393345421,659.9,121.34,121.24,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393345721,659.9,121.34,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744393345921,66.02,121.34,121.28,41.36185987]
["bitfinex-derivatives","SOLF0:USTF0",1744393346223,8.2441,121.36,121.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744393346422,66.02,121.38,121.3,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393346622,74.2629,121.38,121.3,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393346823,66.02,121.38,121.32,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393347023,602.1216,121.4,121.34,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393347223,0.06172663,121.36,121.34,0.06038066]
["bitfinex-derivatives","SOLF0:USTF0",1744393347424,24.79,121.39,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744393347625,24.79,121.39,121.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393347826,24.79,121.39,121.35,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744393348223,24.79,121.39,121.32,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393348424,0.0589154,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393349324,24.79,121.39,121.34,41.36288388]
["bitfinex-derivatives","SOLF0:USTF0",1744393349529,24.79,121.39,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393349931,8.2435,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393350229,24.79,121.39,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393350427,8.30259163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393350733,0.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393350925,8.30269163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393351836,66.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393352536,74.30249163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393352737,66.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393353237,74.30229163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393353933,8.2441,121.36,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393354232,66.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393355337,0.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393356033,8.2443,121.36,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393356639,8.30239163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393356839,0.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393359551,0.05889163,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744393359752,0.05889163,121.37,121.34,0.0611555]
["bitfinex-derivatives","SOLF0:USTF0",1744393360141,24.79,121.39,121.34,41.36288388]
["bitfinex-derivatives","SOLF0:USTF0",1744393360344,14.4412,121.39,121.36,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393360553,141.27769583,121.42,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744393361149,64.08,121.42,121.36,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393361348,64.14267341,121.42,121.39,0.05806692]
["bitfinex-derivatives","SOLF0:USTF0",1744393361549,41.30172838,121.41,121.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393361747,41.30172838,121.37,121.29,64.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744393361950,41.30172838,121.35,121.24,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393362255,655.78,121.36,121.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744393362256,41.30172838,121.33,121.24,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744393362855,0.06274156,121.3,121.27,0.05349248]
["bitfinex-derivatives","SOLF0:USTF0",1744393363048,62.44274156,121.3,121.27,0.05349248]
["bitfinex-derivatives","SOLF0:USTF0",1744393363656,8.249,121.29,121.27,0.05349248]
["bitfinex-derivatives","SOLF0:USTF0",1744393363851,0.06274156,121.3,121.27,0.05349248]
["bitfinex-derivatives","SOLF0:USTF0",1744393364356,62.4,121.34,121.27,0.05349248]
["bitfinex-derivatives","SOLF0:USTF0",1744393364958,66.55,121.34,121.28,103.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393365658,0.05826965,121.32,121.3,0.05440754]
["bitfinex-derivatives","SOLF0:USTF0",1744393366059,0.05826965,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744393368661,593.4,121.36,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744393368864,62.4,121.38,121.32,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393369363,62.4,121.38,121.36,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744393369663,62.4,121.38,121.3,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393370058,0.0604041,121.35,121.33,0.05553817]
["bitfinex-derivatives","SOLF0:USTF0",1744393370259,0.0604041,121.35,121.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1744393370865,0.0604041,121.35,121.33,0.05553817]
["bitfinex-derivatives","SOLF0:USTF0",1744393372367,8.2452,121.34,121.33,0.05553817]
["bitfinex-derivatives","SOLF0:USTF0",1744393372569,593.5204041,121.35,121.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744393372867,8.2474,121.31,121.25,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744393373069,41.30172838,121.32,121.22,43.42662838]
["bitfinex-derivatives","SOLF0:USTF0",1744393373269,43.56972838,121.32,121.22,43.42662838]
["bitfinex-derivatives","SOLF0:USTF0",1744393373667,43.56972838,121.32,121.26,0.0613077]
["bitfinex-derivatives","SOLF0:USTF0",1744393373668,0.05910952,121.28,121.26,0.0613077]
["bitfinex-derivatives","SOLF0:USTF0",1744393374068,0.05910952,121.28,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744393375568,60.7,121.34,121.27,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1744393375768,60.7,121.34,121.27,66.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744393375962,68.9456,121.34,121.27,66.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744393376272,60.7,121.34,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744393376672,0.05241364,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744393380378,1.364e-05,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744393380867,81.32769583,121.43,121.33,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1744393381068,81.32769583,121.43,121.36,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393381273,81.32769583,121.43,121.38,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393381574,81.32769583,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744393381868,77.19769583,121.43,121.41,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744393382072,77.19769583,121.43,121.41,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744393382668,77.19769583,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744393383065,64.20649583,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744393383269,0.06159027,121.44,121.41,0.05901694]
["bitfinex-derivatives","SOLF0:USTF0",1744393383869,0.06159027,121.44,121.41,2.33391694]
["bitfinex-derivatives","SOLF0:USTF0",1744393384063,0.06159027,121.44,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393384467,2.1538,121.51,121.43,11.23893243]
["bitfinex-derivatives","SOLF0:USTF0",1744393384676,2.1538,121.51,121.44,52.54066081]
["bitfinex-derivatives","SOLF0:USTF0",1744393384976,2.1538,121.51,121.45,7.71874975]
["bitfinex-derivatives","SOLF0:USTF0",1744393385274,2.1538,121.51,121.43,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393385478,0.05398072,121.48,121.46,8.29568585]
["bitfinex-derivatives","SOLF0:USTF0",1744393385678,0.05398072,121.48,121.46,0.05898585]
["bitfinex-derivatives","SOLF0:USTF0",1744393386070,0.05398072,121.48,121.46,8.29558585]
["bitfinex-derivatives","SOLF0:USTF0",1744393386271,0.05398072,121.48,121.46,0.05898585]
["bitfinex-derivatives","SOLF0:USTF0",1744393387369,0.05398072,121.48,121.39,61.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744393387575,41.30172838,121.49,121.4,73.24985733]
["bitfinex-derivatives","SOLF0:USTF0",1744393387774,41.30172838,121.49,121.41,11.24985733]
["bitfinex-derivatives","SOLF0:USTF0",1744393387978,4.3115,121.48,121.42,7.72858418]
["bitfinex-derivatives","SOLF0:USTF0",1744393388276,4.3115,121.48,121.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393388477,41.30172838,121.47,121.37,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744393388675,41.35448093,121.45,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744393388978,41.30172838,121.43,121.33,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744393389179,41.30172838,121.43,121.34,11.26345355]
["bitfinex-derivatives","SOLF0:USTF0",1744393389180,2.1926,121.42,121.34,11.26345355]
["bitfinex-derivatives","SOLF0:USTF0",1744393389377,2.1926,121.42,121.35,11.26345355]
["bitfinex-derivatives","SOLF0:USTF0",1744393389679,2.1926,121.42,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744393390176,2.25576409,121.42,121.39,8.29992912]
["bitfinex-derivatives","SOLF0:USTF0",1744393391280,2.25576409,121.42,121.4,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744393391669,2.25576409,121.42,121.39,0.05872912]
["bitfinex-derivatives","SOLF0:USTF0",1744393392774,0.06316409,121.42,121.39,0.05872912]
["bitfinex-derivatives","SOLF0:USTF0",1744393393081,0.06316409,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744393393680,0.06316409,121.42,121.41,15.96100949]
["bitfinex-derivatives","SOLF0:USTF0",1744393393881,0.06316409,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744393396382,0.06316409,121.42,121.39,0.05872912]
["bitfinex-derivatives","SOLF0:USTF0",1744393396682,41.30172838,121.41,121.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744393396882,41.30172838,121.41,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744393397086,4.2894,121.4,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744393397283,8.2423,121.39,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744393397483,4.2894,121.4,121.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744393397678,0.05925543,121.39,121.36,0.05454057]
["bitfinex-derivatives","SOLF0:USTF0",1744393398188,57.34,121.38,121.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744393398391,65.583,121.38,121.32,7.73087097]
["bitfinex-derivatives","SOLF0:USTF0",1744393398593,57.34,121.38,121.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744393398894,8.2432,121.37,121.31,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744393399283,0.06008707,121.35,121.34,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744393402689,0.06008707,121.35,121.33,8.30278058]
["bitfinex-derivatives","SOLF0:USTF0",1744393402890,0.06008707,121.35,121.33,0.05718058]
["bitfinex-derivatives","SOLF0:USTF0",1744393403190,0.06008707,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744393403980,634.46172838,121.47,121.4,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744393404284,2.2304,121.44,121.36,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393404593,55.76,121.45,121.38,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393404889,55.76,121.45,121.39,11.23187152]
["bitfinex-derivatives","SOLF0:USTF0",1744393405087,593.16,121.47,121.41,0.06295301]
["bitfinex-derivatives","SOLF0:USTF0",1744393405287,57.8696,121.49,121.42,49.01261466]
["bitfinex-derivatives","SOLF0:USTF0",1744393405489,8.2359,121.48,121.45,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744393405689,57.8696,121.49,121.42,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393405994,66.1051,121.49,121.42,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393406291,0.06149405,121.47,121.44,0.06218933]
["bitfinex-derivatives","SOLF0:USTF0",1744393407396,0.06149405,121.47,121.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393407603,0.06149405,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744393409196,0.06149405,121.47,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744393409396,0.06149405,121.47,121.44,0.06218933]
["bitfinex-derivatives","SOLF0:USTF0",1744393410003,8.2377,121.45,121.44,0.06218933]
["bitfinex-derivatives","SOLF0:USTF0",1744393410303,41.30172838,121.46,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744393410501,43.49302838,121.44,121.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744393410703,55.74,121.43,121.35,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744393410903,55.74,121.43,121.36,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744393411203,8.30349708,121.41,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393411502,0.06269708,121.41,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393411903,0.06269708,121.41,121.39,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744393412404,0.06269708,121.41,121.38,8.30125644]
["bitfinex-derivatives","SOLF0:USTF0",1744393412605,0.06269708,121.41,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393412801,8.2418,121.4,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393413006,0.06269708,121.41,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393413306,8.2415,121.4,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393414504,8.2418,121.39,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393414702,0.06269708,121.41,121.38,0.05905644]
["bitfinex-derivatives","SOLF0:USTF0",1744393415302,41.30172838,121.4,121.31,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744393415805,8.2429,121.38,121.35,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744393415998,2.122,121.42,121.31,43.45002838]
["bitfinex-derivatives","SOLF0:USTF0",1744393416203,2.122,121.42,121.33,41.30172838]
["bitfinex-derivatives","SOLF0:USTF0",1744393416403,0.06316882,121.39,121.36,0.06180905]
["bitfinex-derivatives","SOLF0:USTF0",1744393416904,0.06316882,121.39,121.37,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744393417104,0.06316882,121.39,121.36,0.06180905]
["bitfinex-derivatives","SOLF0:USTF0",1744393417607,0.06316882,121.39,121.36,62.06180905]
["bitfinex-derivatives","SOLF0:USTF0",1744393418311,0.06316882,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744393419411,0.06316882,121.39,121.38,15.96740464]
["bitfinex-derivatives","SOLF0:USTF0",1744393419710,0.06316882,121.39,121.38,19.49056927]
["bitfinex-derivatives","SOLF0:USTF0",1744393419912,6.882e-05,121.39,121.38,19.49036312]
["bitfinex-derivatives","SOLF0:USTF0",1744393421706,6.882e-05,121.39,121.38,19.5004926]
["bitfinex-derivatives","SOLF0:USTF0",1744393425211,6.882e-05,121.39,121.38,19.51017287]
["bitfinex-derivatives","SOLF0:USTF0",1744393425708,6.882e-05,121.39,121.38,21.74727287]
["bitfinex-derivatives","SOLF0:USTF0",1744393426911,6.882e-05,121.39,121.38,21.74713758]
["bitfinex-derivatives","SOLF0:USTF0",1744393428114,6.882e-05,121.39,121.38,19.51003758]
["bitfinex-derivatives","SOLF0:USTF0",1744393428515,6.882e-05,121.39,121.37,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744393428907,6.882e-05,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744393429515,6.882e-05,121.39,121.38,15.98543516]
["bitfinex-derivatives","SOLF0:USTF0",1744393429716,6.882e-05,121.39,121.38,19.5161983]
["bitfinex-derivatives","SOLF0:USTF0",1744393432216,6.882e-05,121.39,121.38,19.5167107]
["bitfinex-derivatives","SOLF0:USTF0",1744393433719,60.7766,121.47,121.39,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393433916,60.7766,121.47,121.4,7.74344756]
["bitfinex-derivatives","SOLF0:USTF0",1744393434219,8.2382,121.45,121.42,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744393434718,8.29079757,121.45,121.42,8.30233021]
["bitfinex-derivatives","SOLF0:USTF0",1744393434909,0.05259757,121.45,121.42,0.06263021]
["bitfinex-derivatives","SOLF0:USTF0",1744393435115,0.05259757,121.45,121.43,7.73999602]
["bitfinex-derivatives","SOLF0:USTF0",1744393435315,0.05259757,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744393436016,0.05259757,121.45,121.44,15.97573331]
["bitfinex-derivatives","SOLF0:USTF0",1744393436212,0.05259757,121.45,121.44,19.50378291]
["bitfinex-derivatives","SOLF0:USTF0",1744393436812,0.05259757,121.45,121.44,15.97573331]
["bitfinex-derivatives","SOLF0:USTF0",1744393437012,0.05259757,121.45,121.44,19.50281744]
["bitfinex-derivatives","SOLF0:USTF0",1744393437510,52.54,121.51,121.49,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744393438216,52.54,121.51,121.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393438419,52.54,121.51,121.47,11.24894928]
["bitfinex-derivatives","SOLF0:USTF0",1744393438719,0.06190914,121.5,121.48,0.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1744393439120,8.29660914,121.5,121.48,0.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1744393439715,0.06190914,121.5,121.48,0.05939352]
["bitfinex-derivatives","SOLF0:USTF0",1744393440314,8.2364,121.47,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744393440519,52.54,121.51,121.43,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393440713,52.54,121.51,121.45,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393440913,60.7738,121.51,121.48,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744393441114,52.54,121.51,121.45,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393441414,0.06127614,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744393441623,592.92,121.59,121.47,25.45822133]
["bitfinex-derivatives","SOLF0:USTF0",1744393441918,643.88,121.59,121.49,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393442123,643.88,121.59,121.51,25.39909818]
["bitfinex-derivatives","SOLF0:USTF0",1744393442520,8.229,121.58,121.55,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744393442823,0.05394527,121.58,121.55,8.28801571]
["bitfinex-derivatives","SOLF0:USTF0",1744393443221,8.28294527,121.58,121.55,8.28801571]
["bitfinex-derivatives","SOLF0:USTF0",1744393444016,0.05394527,121.58,121.56,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744393444221,0.05394527,121.58,121.55,0.05711571]
["bitfinex-derivatives","SOLF0:USTF0",1744393445018,53.1136,121.63,121.56,48.86386188]
["bitfinex-derivatives","SOLF0:USTF0",1744393445218,53.1136,121.63,121.56,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393445524,53.1136,121.63,121.54,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393445719,2.1338,121.62,121.55,7.6691911]
["bitfinex-derivatives","SOLF0:USTF0",1744393445920,2.1338,121.62,121.54,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393446223,0.05940712,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744393447023,53.1136,121.63,121.61,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744393447024,50.94,121.63,121.61,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744393447226,4.5075,121.67,121.6,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393447418,8.2235,121.66,121.6,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393447618,50.94,121.68,121.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744393447819,50.94,121.68,121.6,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393448125,0.053878,121.65,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393449325,8.278178,121.65,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393450123,8.2249,121.64,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393450621,0.053878,121.65,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393450622,8.278378,121.65,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393450822,0.053878,121.65,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393451826,8.2249,121.64,121.63,0.05468818]
["bitfinex-derivatives","SOLF0:USTF0",1744393452524,8.2249,121.64,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744393452525,8.2262,121.62,121.57,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744393453028,50.92,121.63,121.59,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744393453226,59.1461,121.63,121.57,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744393453417,50.92,121.63,121.57,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744393453625,59.1461,121.63,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744393453926,0.0588057,121.61,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744393454530,0.0588057,121.61,121.59,8.28597248]
["bitfinex-derivatives","SOLF0:USTF0",1744393454728,0.0588057,121.61,121.59,0.05807248]
["bitfinex-derivatives","SOLF0:USTF0",1744393455122,0.0588057,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744393455826,0.0588057,121.61,121.59,0.05807248]
["bitfinex-derivatives","SOLF0:USTF0",1744393456125,8.2276,121.6,121.59,0.05807248]
["bitfinex-derivatives","SOLF0:USTF0",1744393456429,0.0588057,121.61,121.53,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744393456632,8.2286,121.59,121.53,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744393457129,49.36,121.6,121.53,43.36467605]
["bitfinex-derivatives","SOLF0:USTF0",1744393457330,57.588,121.6,121.53,43.36467605]
["bitfinex-derivatives","SOLF0:USTF0",1744393457525,0.06214361,121.58,121.55,0.06034515]
["bitfinex-derivatives","SOLF0:USTF0",1744393457720,0.06214361,121.58,121.55,62.06034515]
["bitfinex-derivatives","SOLF0:USTF0",1744393457927,0.06214361,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393459123,4.361e-05,121.58,121.57,49.41407605]
["bitfinex-derivatives","SOLF0:USTF0",1744393459329,4.435,121.65,121.57,49.41407605]
["bitfinex-derivatives","SOLF0:USTF0",1744393459330,2.2524,121.65,121.57,49.40447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393459525,49.34,121.66,121.6,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393459726,49.34,121.66,121.63,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744393459930,49.34,121.66,121.6,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393460132,49.34,121.66,121.58,43.38187605]
["bitfinex-derivatives","SOLF0:USTF0",1744393460324,0.05488731,121.64,121.62,0.05933333]
["bitfinex-derivatives","SOLF0:USTF0",1744393460523,0.05488731,121.64,121.56,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393460725,8.2256,121.63,121.62,0.05323947]
["bitfinex-derivatives","SOLF0:USTF0",1744393461031,2.1826,121.65,121.56,41.18447605]
["bitfinex-derivatives","SOLF0:USTF0",1744393461220,0.05741452,121.64,121.61,0.05471045]
["bitfinex-derivatives","SOLF0:USTF0",1744393461424,8.2266,121.62,121.61,0.05471045]
["bitfinex-derivatives","SOLF0:USTF0",1744393461624,57.5666,121.62,121.61,0.05471045]
["bitfinex-derivatives","SOLF0:USTF0",1744393461928,49.34,121.62,121.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393462123,49.34,121.62,121.53,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744393462323,90.52447605,121.62,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744393462520,8.2294,121.58,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744393462719,682.72447605,121.62,121.53,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744393463029,8.2296,121.57,121.56,0.06123844]
["bitfinex-derivatives","SOLF0:USTF0",1744393463224,0.06285177,121.59,121.56,0.06123844]
["bitfinex-derivatives","SOLF0:USTF0",1744393463929,0.06285177,121.59,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393464228,0.06285177,121.59,121.56,0.06123844]
["bitfinex-derivatives","SOLF0:USTF0",1744393464734,0.06285177,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744393466132,57.5639,121.66,121.63,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744393466331,57.5639,121.66,121.6,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393466636,49.34,121.66,121.6,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393467132,8.2219,121.69,121.62,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393467335,8.2219,121.69,121.62,25.39505944]
["bitfinex-derivatives","SOLF0:USTF0",1744393467634,0.05926639,121.67,121.62,25.39505944]
["bitfinex-derivatives","SOLF0:USTF0",1744393467831,0.05926639,121.67,121.66,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744393469539,0.05926639,121.67,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393469841,0.05926639,121.67,121.65,0.06139932]
["bitfinex-derivatives","SOLF0:USTF0",1744393470342,0.05926639,121.67,121.65,8.28509932]
["bitfinex-derivatives","SOLF0:USTF0",1744393470541,0.05926639,121.67,121.65,0.06139932]
["bitfinex-derivatives","SOLF0:USTF0",1744393471443,0.05926639,121.67,121.65,8.28519932]
["bitfinex-derivatives","SOLF0:USTF0",1744393471640,0.05926639,121.67,121.65,0.06139932]
["bitfinex-derivatives","SOLF0:USTF0",1744393472739,0.05926639,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393473746,0.05926639,121.67,121.65,0.06139932]
["bitfinex-derivatives","SOLF0:USTF0",1744393474339,0.05926639,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393474544,0.05926639,121.67,121.65,0.06139932]
["bitfinex-derivatives","SOLF0:USTF0",1744393475641,0.05926639,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393476042,14.9485,121.72,121.66,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393476344,49.32,121.73,121.68,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393476545,49.32,121.73,121.66,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393476744,57.5392,121.73,121.66,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393477342,0.06153431,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744393477946,0.06153431,121.71,121.68,0.05725515]
["bitfinex-derivatives","SOLF0:USTF0",1744393479547,0.06153431,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744393479741,47.78,121.78,121.7,36.42522073]
["bitfinex-derivatives","SOLF0:USTF0",1744393480047,47.78,121.78,121.72,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393480443,8.2141,121.8,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744393480643,723.19882096,121.81,121.72,29.60264934]
["bitfinex-derivatives","SOLF0:USTF0",1744393480845,0.05241295,121.8,121.7,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393481147,716.80892096,121.81,121.72,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393481448,720.97612096,121.81,121.72,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393481651,729.18972096,121.81,121.74,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393482044,729.18972096,121.81,121.7,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1744393482045,0.05450829,121.79,121.76,25.39891438]
["bitfinex-derivatives","SOLF0:USTF0",1744393482541,0.05450829,121.79,121.77,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744393483151,0.05450829,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744393483351,0.05450829,121.79,121.76,0.05736504]
["bitfinex-derivatives","SOLF0:USTF0",1744393483952,0.05450829,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744393484644,0.05450829,121.79,121.76,0.05736504]
["bitfinex-derivatives","SOLF0:USTF0",1744393484841,47.76,121.78,121.76,0.05736504]
["bitfinex-derivatives","SOLF0:USTF0",1744393485246,0.05450829,121.79,121.76,0.05736504]
["bitfinex-derivatives","SOLF0:USTF0",1744393485449,8.2109,121.85,121.76,0.05736504]
["bitfinex-derivatives","SOLF0:USTF0",1744393485653,77.45707096,121.88,121.81,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393485952,77.45707096,121.88,121.79,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393486144,8.2096,121.87,121.82,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744393486344,47.76,121.86,121.79,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393486544,56.02981762,121.86,121.83,0.05850847]
["bitfinex-derivatives","SOLF0:USTF0",1744393486948,47.81961762,121.86,121.83,0.05850847]
["bitfinex-derivatives","SOLF0:USTF0",1744393487751,47.81961762,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744393487952,47.81961762,121.86,121.83,25.40005781]
["bitfinex-derivatives","SOLF0:USTF0",1744393488353,1.762e-05,121.86,121.85,33.55224934]
["bitfinex-derivatives","SOLF0:USTF0",1744393488549,77.45707096,121.88,121.85,32.93142838]
["bitfinex-derivatives","SOLF0:USTF0",1744393488748,77.45707096,121.88,121.85,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393489053,77.45707096,121.88,121.83,0.05850847]
["bitfinex-derivatives","SOLF0:USTF0",1744393489647,0.02794849,121.87,121.83,0.05850847]
["bitfinex-derivatives","SOLF0:USTF0",1744393490147,2.22434849,121.87,121.83,0.05850847]
["bitfinex-derivatives","SOLF0:USTF0",1744393490348,8.2139,121.81,121.7,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1744393490651,49.28,121.8,121.72,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393490853,591.28,121.83,121.79,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744393491048,640.56,121.83,121.76,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393491349,49.28,121.83,121.78,25.34154934]
["bitfinex-derivatives","SOLF0:USTF0",1744393491543,0.05787066,121.81,121.8,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744393492455,0.05787066,121.81,121.78,0.05880015]
["bitfinex-derivatives","SOLF0:USTF0",1744393493057,0.05787066,121.81,121.8,33.55564934]
["bitfinex-derivatives","SOLF0:USTF0",1744393493366,0.05787066,121.81,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744393494063,0.05787066,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393494865,0.05787066,121.81,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744393495067,0.05787066,121.81,121.78,0.05880015]
["bitfinex-derivatives","SOLF0:USTF0",1744393495267,591.29787066,121.81,121.78,0.05880015]
["bitfinex-derivatives","SOLF0:USTF0",1744393495766,4.3514,121.8,121.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744393495966,49.28,121.79,121.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744393496164,49.28,121.79,121.75,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393496565,49.28,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744393496969,0.0627413,121.8,121.77,41.05505479]
["bitfinex-derivatives","SOLF0:USTF0",1744393497565,0.0627413,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393497764,49.28,121.83,121.79,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393498171,49.28,121.83,121.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393498667,49.28,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744393498862,0.05372088,121.84,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744393499067,0.05372088,121.84,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744393499267,0.05372088,121.84,121.81,0.05707649]
["bitfinex-derivatives","SOLF0:USTF0",1744393499870,4.24352088,121.84,121.73,47.49435023]
["bitfinex-derivatives","SOLF0:USTF0",1744393500071,6.4472,121.84,121.73,47.49435023]
["bitfinex-derivatives","SOLF0:USTF0",1744393500572,8.2145,121.8,121.73,47.49435023]
["bitfinex-derivatives","SOLF0:USTF0",1744393500775,49.26,121.79,121.73,47.49435023]
["bitfinex-derivatives","SOLF0:USTF0",1744393500969,0.05410818,121.78,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393501774,0.05410818,121.78,121.75,8.28020638]
["bitfinex-derivatives","SOLF0:USTF0",1744393502070,0.05410818,121.78,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393502269,0.05410818,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744393502865,0.05410818,121.78,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393503170,8.2165,121.77,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393503676,8.2168,121.76,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393503869,2.13620818,121.78,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393504273,8.2168,121.76,121.75,0.06300638]
["bitfinex-derivatives","SOLF0:USTF0",1744393504576,4.4381,121.77,121.62,57.44915023]
["bitfinex-derivatives","SOLF0:USTF0",1744393504577,45.43605023,121.77,121.65,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393504774,8.2194,121.73,121.65,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393504972,49.28,121.76,121.67,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393505169,2.0821,121.78,121.71,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393505373,49.28,121.8,121.73,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393505573,51.5313,121.81,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744393505773,8.2164,121.77,121.75,0.05986301]
["bitfinex-derivatives","SOLF0:USTF0",1744393505974,0.05613484,121.78,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744393506965,0.05613484,121.78,121.75,62.05986301]
["bitfinex-derivatives","SOLF0:USTF0",1744393507174,0.05613484,121.78,121.75,0.05986301]
["bitfinex-derivatives","SOLF0:USTF0",1744393507577,0.05613484,121.78,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744393507774,0.05613484,121.78,121.75,41.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1744393508173,0.05613484,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744393509782,3.484e-05,121.78,121.77,49.21405023]
["bitfinex-derivatives","SOLF0:USTF0",1744393509979,640.58,121.85,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744393510177,49.28,121.85,121.78,105.17665023]
["bitfinex-derivatives","SOLF0:USTF0",1744393510378,49.28,121.85,121.78,64.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744393510672,49.28,121.85,121.76,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744393510980,40.99795023,121.84,121.72,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1744393511178,8.2164,121.77,121.71,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744393511388,49.28,121.77,121.71,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744393511680,49.28,121.77,121.72,40.99795023]
["bitfinex-derivatives","SOLF0:USTF0",1744393512082,49.28,121.77,121.71,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744393512278,0.0610631,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393512675,0.0610631,121.75,121.73,8.27529883]
["bitfinex-derivatives","SOLF0:USTF0",1744393513084,0.0610631,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393515288,0.0610631,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393516287,6.31e-05,121.75,121.74,19.32874577]
["bitfinex-derivatives","SOLF0:USTF0",1744393516486,6.31e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393517184,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393517675,6.31e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393517878,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393518692,6.31e-05,121.75,121.73,8.27539883]
["bitfinex-derivatives","SOLF0:USTF0",1744393518886,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393519293,6.31e-05,121.75,121.73,8.27539883]
["bitfinex-derivatives","SOLF0:USTF0",1744393519586,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393519982,6.31e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393520185,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393520486,6.31e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393520987,6.31e-05,121.75,121.73,0.05689883]
["bitfinex-derivatives","SOLF0:USTF0",1744393521384,6.31e-05,121.75,121.66,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393521585,8.2184,121.74,121.67,11.15611561]
["bitfinex-derivatives","SOLF0:USTF0",1744393521885,4.4391,121.76,121.68,11.15611561]
["bitfinex-derivatives","SOLF0:USTF0",1744393522085,8.2183,121.74,121.69,11.15611561]
["bitfinex-derivatives","SOLF0:USTF0",1744393522284,49.28,121.77,121.7,36.41689241]
["bitfinex-derivatives","SOLF0:USTF0",1744393522486,0.05637855,121.73,121.71,11.15588118]
["bitfinex-derivatives","SOLF0:USTF0",1744393522691,0.05637855,121.73,121.72,19.37538118]
["bitfinex-derivatives","SOLF0:USTF0",1744393523386,0.05637855,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393524094,0.05637855,121.73,121.71,8.27515735]
["bitfinex-derivatives","SOLF0:USTF0",1744393524292,0.05637855,121.73,121.71,0.05535735]
["bitfinex-derivatives","SOLF0:USTF0",1744393524485,0.05637855,121.73,121.72,7.66292958]
["bitfinex-derivatives","SOLF0:USTF0",1744393524685,0.05637855,121.73,121.71,0.05535735]
["bitfinex-derivatives","SOLF0:USTF0",1744393525290,0.05637855,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393525485,48.93637855,121.73,121.71,0.05535735]
["bitfinex-derivatives","SOLF0:USTF0",1744393525885,8.2195,121.72,121.71,0.05535735]
["bitfinex-derivatives","SOLF0:USTF0",1744393526081,57.15637855,121.73,121.65,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744393526285,6.7072,121.72,121.62,78.59341123]
["bitfinex-derivatives","SOLF0:USTF0",1744393526586,6.7072,121.72,121.64,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393526786,6.7072,121.72,121.62,29.71341123]
["bitfinex-derivatives","SOLF0:USTF0",1744393526989,6.7072,121.72,121.63,11.16094928]
["bitfinex-derivatives","SOLF0:USTF0",1744393527290,0.05886733,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744393527493,6.7072,121.72,121.66,25.31503262]
["bitfinex-derivatives","SOLF0:USTF0",1744393527680,48.88,121.73,121.68,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393527882,48.88,121.73,121.67,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744393528091,48.88,121.73,121.68,11.1421387]
["bitfinex-derivatives","SOLF0:USTF0",1744393528292,48.88,121.73,121.67,27.40341123]
["bitfinex-derivatives","SOLF0:USTF0",1744393528488,48.88,121.73,121.68,7.65163512]
["bitfinex-derivatives","SOLF0:USTF0",1744393528691,0.05626624,121.7,121.62,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744393528889,8.2226,121.68,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744393529193,0.05430442,121.68,121.65,0.0631001]
["bitfinex-derivatives","SOLF0:USTF0",1744393529392,0.05430442,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744393529587,4.42e-06,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744393529790,591.46,121.75,121.67,46.83364766]
["bitfinex-derivatives","SOLF0:USTF0",1744393530089,53.1123,121.77,121.68,11.13714861]
["bitfinex-derivatives","SOLF0:USTF0",1744393530393,8.2179,121.75,121.72,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744393530691,53.1123,121.77,121.69,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393530894,0.05326054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393531087,0.05326054,121.75,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744393531792,0.05326054,121.75,121.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393531995,0.05326054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393532693,8.27106054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393532997,0.05326054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393533298,0.05326054,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393534098,0.05326054,121.75,121.73,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744393534395,8.27076054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393534597,0.05326054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393534791,8.2181,121.74,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393534990,0.05326054,121.75,121.72,0.06246796]
["bitfinex-derivatives","SOLF0:USTF0",1744393535994,0.05326054,121.75,121.66,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744393536296,25.26101123,121.75,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744393536497,8.2211,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744393536697,57.1211,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744393536991,8.2222,121.68,121.63,31.71711123]
["bitfinex-derivatives","SOLF0:USTF0",1744393537197,48.9,121.7,121.64,11.18580382]
["bitfinex-derivatives","SOLF0:USTF0",1744393537392,0.05943188,121.67,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393538591,0.05943188,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393538890,0.05943188,121.67,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393539094,0.05943188,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393539295,0.05943188,121.67,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393539697,48.9,121.66,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393540287,57.1239,121.66,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393540895,8.2242,121.65,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393541195,48.9,121.66,121.64,0.06168561]
["bitfinex-derivatives","SOLF0:USTF0",1744393541396,48.9,121.66,121.63,1.64433116]
["bitfinex-derivatives","SOLF0:USTF0",1744393541600,4.2349,121.65,121.63,1.64433116]
["bitfinex-derivatives","SOLF0:USTF0",1744393541792,4.2349,121.65,121.57,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393541991,8.2254,121.64,121.58,11.18234371]
["bitfinex-derivatives","SOLF0:USTF0",1744393542295,4.2349,121.65,121.59,7.67402797]
["bitfinex-derivatives","SOLF0:USTF0",1744393542486,0.05629917,121.63,121.61,0.06198926]
["bitfinex-derivatives","SOLF0:USTF0",1744393543199,48.9,121.62,121.61,0.06198926]
["bitfinex-derivatives","SOLF0:USTF0",1744393543386,48.9,121.62,121.55,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393543587,48.9,121.62,121.56,11.17857108]
["bitfinex-derivatives","SOLF0:USTF0",1744393543893,48.9,121.62,121.57,36.43708777]
["bitfinex-derivatives","SOLF0:USTF0",1744393544095,48.9,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744393544395,48.9,121.62,121.6,0.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1744393544797,48.9,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744393545500,0.06289649,121.63,121.6,0.05876077]
["bitfinex-derivatives","SOLF0:USTF0",1744393545888,0.06289649,121.63,121.61,7.66319829]
["bitfinex-derivatives","SOLF0:USTF0",1744393546096,640.7,121.7,121.61,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393546397,48.92,121.7,121.65,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393546797,48.92,121.7,121.63,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393546992,48.92,121.7,121.66,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1744393547298,0.05201339,121.68,121.66,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1744393547692,0.05201339,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744393548105,0.05201339,121.68,121.65,0.06217016]
["bitfinex-derivatives","SOLF0:USTF0",1744393548494,591.91201339,121.68,121.57,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744393548695,2.1698,121.67,121.6,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744393548895,48.94,121.66,121.6,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744393549091,25.26101123,121.65,121.54,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744393549297,25.26101123,121.65,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744393549499,8.2272,121.61,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744393549695,57.1672,121.61,121.6,0.05245281]
["bitfinex-derivatives","SOLF0:USTF0",1744393549896,48.94,121.61,121.46,430.58291651]
["bitfinex-derivatives","SOLF0:USTF0",1744393550101,4.4341,121.6,121.51,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393550402,4.4341,121.6,121.52,11.15832339]
["bitfinex-derivatives","SOLF0:USTF0",1744393550696,4.4341,121.6,121.49,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1744393550697,596.3341,121.6,121.49,31.69281123]
["bitfinex-derivatives","SOLF0:USTF0",1744393550895,25.26101123,121.59,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744393551103,0.06088766,121.56,121.53,0.06082571]
["bitfinex-derivatives","SOLF0:USTF0",1744393551297,0.06088766,121.56,121.47,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393551298,8.2333,121.52,121.45,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393551505,8.2333,121.52,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744393551704,48.94,121.55,121.47,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393552004,48.94,121.55,121.51,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393552201,51.2546,121.59,121.51,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393552396,51.2546,121.59,121.53,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393552600,0.06252186,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393552806,2.1395,121.6,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393552807,53.3314,121.63,121.55,25.26101123]
["bitfinex-derivatives","SOLF0:USTF0",1744393553105,8.2266,121.62,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393553312,53.3314,121.63,121.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393553602,8.227,121.61,121.52,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1744393553803,8.227,121.61,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393553995,0.05355049,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393554199,8.2266,121.62,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744393554505,0.05672406,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744393554802,8.2266,121.62,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744393555008,0.06168332,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744393555503,0.06168332,121.6,121.58,8.28933958]
["bitfinex-derivatives","SOLF0:USTF0",1744393555703,0.06168332,121.6,121.58,0.06063958]
["bitfinex-derivatives","SOLF0:USTF0",1744393555902,48.96,121.59,121.58,0.06063958]
["bitfinex-derivatives","SOLF0:USTF0",1744393556406,0.06168332,121.6,121.58,0.06063958]
["bitfinex-derivatives","SOLF0:USTF0",1744393556907,8.2283,121.59,121.58,0.06063958]
["bitfinex-derivatives","SOLF0:USTF0",1744393557602,0.06168332,121.6,121.58,0.06063958]
["bitfinex-derivatives","SOLF0:USTF0",1744393558096,8.2283,121.59,121.52,55.461]
["bitfinex-derivatives","SOLF0:USTF0",1744393558301,8.2283,121.59,121.52,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1744393558507,8.2283,121.59,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744393558907,90.11595969,121.62,121.52,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1744393559106,41.15595969,121.6,121.49,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393559306,0.06125742,121.58,121.56,0.06303088]
["bitfinex-derivatives","SOLF0:USTF0",1744393559608,0.06125742,121.58,121.56,0.06140614]
["bitfinex-derivatives","SOLF0:USTF0",1744393559810,8.2296,121.57,121.56,0.06140614]
["bitfinex-derivatives","SOLF0:USTF0",1744393560004,0.06125742,121.58,121.49,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393560207,53.4662,121.57,121.45,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744393560405,2.2642,121.56,121.46,52.27773938]
["bitfinex-derivatives","SOLF0:USTF0",1744393560598,2.2642,121.56,121.47,7.63840658]
["bitfinex-derivatives","SOLF0:USTF0",1744393560912,43.42015969,121.56,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744393561206,41.21827055,121.54,121.51,0.05610889]
["bitfinex-derivatives","SOLF0:USTF0",1744393561404,8.233,121.52,121.51,0.05610889]
["bitfinex-derivatives","SOLF0:USTF0",1744393561603,48.96,121.53,121.45,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1744393562115,41.15595969,121.52,121.4,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393562411,8.2352,121.49,121.45,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744393562708,49.01712885,121.48,121.46,0.05680686]
["bitfinex-derivatives","SOLF0:USTF0",1744393562907,57.1965,121.47,121.44,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744393563107,48.96,121.47,121.46,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1744393563307,48.96,121.47,121.41,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744393563510,57.1965,121.47,121.45,0.06252841]
["bitfinex-derivatives","SOLF0:USTF0",1744393563904,57.25023473,121.47,121.45,0.06252841]
["bitfinex-derivatives","SOLF0:USTF0",1744393564110,8.2371,121.46,121.41,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1744393564296,49.01373473,121.47,121.36,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393564507,41.15595969,121.46,121.36,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744393564706,8.2391,121.43,121.36,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744393564907,48.98,121.42,121.36,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744393565409,48.98,121.42,121.38,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1744393565410,0.06187765,121.4,121.38,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1744393565707,0.06187765,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744393566910,0.06187765,121.4,121.38,0.05292647]
["bitfinex-derivatives","SOLF0:USTF0",1744393567410,641.28,121.5,121.39,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393567609,641.28,121.5,121.41,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393567817,10.4996,121.49,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744393568002,2.2643,121.49,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744393568408,641.28,121.5,121.42,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744393568615,0.06096248,121.48,121.45,0.05631485]
["bitfinex-derivatives","SOLF0:USTF0",1744393570108,2.2449,121.54,121.47,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393570414,2.2449,121.54,121.45,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393570810,641.64,121.56,121.49,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393571113,641.64,121.56,121.5,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744393571311,0.0537857,121.54,121.51,0.05414333]
["bitfinex-derivatives","SOLF0:USTF0",1744393572018,41.20974539,121.54,121.51,0.05414333]
["bitfinex-derivatives","SOLF0:USTF0",1744393572208,41.15595969,121.52,121.41,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393572514,49.0,121.51,121.41,43.23095969]
["bitfinex-derivatives","SOLF0:USTF0",1744393573320,0.0554205,121.47,121.37,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393573516,8.2378,121.45,121.42,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744393573814,49.0,121.46,121.42,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744393574013,49.0,121.46,121.37,43.23095969]
["bitfinex-derivatives","SOLF0:USTF0",1744393574216,49.0,121.46,121.39,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393574514,0.05367536,121.44,121.41,0.06229752]
["bitfinex-derivatives","SOLF0:USTF0",1744393574819,7.536e-05,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744393575418,7.536e-05,121.44,121.43,49.39505969]
["bitfinex-derivatives","SOLF0:USTF0",1744393575711,49.0,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744393575910,49.0,121.55,121.49,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393576118,49.0,121.55,121.5,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744393576320,8.2314,121.55,121.5,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744393576504,49.0,121.56,121.5,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744393576712,49.0,121.56,121.52,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744393576911,0.06067855,121.54,121.52,0.05709765]
["bitfinex-derivatives","SOLF0:USTF0",1744393577411,8.29277855,121.54,121.52,0.05709765]
["bitfinex-derivatives","SOLF0:USTF0",1744393577618,0.06067855,121.54,121.52,0.05709765]
["bitfinex-derivatives","SOLF0:USTF0",1744393578718,0.06067855,121.54,121.52,8.28979765]
["bitfinex-derivatives","SOLF0:USTF0",1744393578920,7.855e-05,121.54,121.52,41.21305734]
["bitfinex-derivatives","SOLF0:USTF0",1744393579216,7.855e-05,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744393579418,7.855e-05,121.54,121.52,0.05709765]
["bitfinex-derivatives","SOLF0:USTF0",1744393579817,7.855e-05,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744393580721,7.855e-05,121.54,121.52,0.05709765]
["bitfinex-derivatives","SOLF0:USTF0",1744393581020,7.855e-05,121.54,121.45,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744393581021,41.15603824,121.54,121.45,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744393581214,6.5682,121.54,121.45,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744393581414,49.28,121.55,121.48,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393582217,0.06046821,121.53,121.5,0.05778193]
["bitfinex-derivatives","SOLF0:USTF0",1744393582821,41.2164279,121.53,121.5,0.05778193]
["bitfinex-derivatives","SOLF0:USTF0",1744393583219,8.2334,121.52,121.5,0.05778193]
["bitfinex-derivatives","SOLF0:USTF0",1744393583423,49.28,121.51,121.5,0.05778193]
["bitfinex-derivatives","SOLF0:USTF0",1744393583721,57.5137,121.51,121.5,0.05778193]
["bitfinex-derivatives","SOLF0:USTF0",1744393583926,49.28,121.51,121.44,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744393584121,49.28,121.51,121.44,43.30975969]
["bitfinex-derivatives","SOLF0:USTF0",1744393584425,49.28,121.51,121.48,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744393585018,49.34219678,121.51,121.48,8.29814356]
["bitfinex-derivatives","SOLF0:USTF0",1744393585219,49.34219678,121.51,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744393586124,0.06219678,121.51,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744393586332,9.678e-05,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744393587524,49.28009678,121.51,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393587725,49.28,121.5,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393587927,9.678e-05,121.51,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393588423,8.2349,121.5,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393588619,6.70319678,121.51,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393588823,8.2349,121.5,121.48,0.06274356]
["bitfinex-derivatives","SOLF0:USTF0",1744393589121,41.15595969,121.5,121.4,45.34925969]
["bitfinex-derivatives","SOLF0:USTF0",1744393589321,49.28,121.49,121.41,7.64860681]
["bitfinex-derivatives","SOLF0:USTF0",1744393589522,49.28,121.49,121.4,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744393589737,49.28,121.49,121.4,45.34925969]
["bitfinex-derivatives","SOLF0:USTF0",1744393590230,167.58488065,121.58,121.46,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393590426,6.567,121.57,121.48,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393590621,0.05366962,121.53,121.51,0.05243555]
["bitfinex-derivatives","SOLF0:USTF0",1744393591131,0.05366962,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744393592430,77.14892096,121.58,121.52,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393592632,2.2853,121.61,121.54,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393592830,8.228,121.6,121.52,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393593530,0.05455642,121.57,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744393593832,0.05455642,121.57,121.55,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1744393594029,0.05455642,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744393594235,0.05455642,121.57,121.55,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1744393595429,8.28425642,121.57,121.55,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1744393595732,0.05455642,121.57,121.55,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1744393596640,0.05455642,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744393597736,0.05455642,121.57,121.55,0.05476082]
["bitfinex-derivatives","SOLF0:USTF0",1744393598936,0.05455642,121.57,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744393599134,41.21051611,121.57,121.48,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744393599338,41.15595969,121.57,121.49,11.16461135]
["bitfinex-derivatives","SOLF0:USTF0",1744393599534,8.2307,121.56,121.5,7.66909784]
["bitfinex-derivatives","SOLF0:USTF0",1744393599734,49.28,121.58,121.48,43.30055969]
["bitfinex-derivatives","SOLF0:USTF0",1744393599934,0.05655194,121.54,121.52,0.05533981]
["bitfinex-derivatives","SOLF0:USTF0",1744393600136,49.26,121.53,121.45,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744393600336,4.4018,121.52,121.46,11.17902335]
["bitfinex-derivatives","SOLF0:USTF0",1744393600536,4.4018,121.52,121.47,7.6776742]
["bitfinex-derivatives","SOLF0:USTF0",1744393600840,4.4018,121.52,121.42,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393601035,4.4018,121.52,121.43,11.18863985]
["bitfinex-derivatives","SOLF0:USTF0",1744393601340,0.05384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393601539,49.26,121.48,121.46,8.29758402]
["bitfinex-derivatives","SOLF0:USTF0",1744393601938,49.26,121.48,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393603142,8.236,121.48,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393603344,0.05384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393603545,0.05384927,121.49,121.47,7.68989374]
["bitfinex-derivatives","SOLF0:USTF0",1744393603740,0.05384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393603943,0.05384927,121.49,121.47,7.68952767]
["bitfinex-derivatives","SOLF0:USTF0",1744393604246,0.05384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393605044,47.77384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393605443,47.77384927,121.49,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744393605639,47.77384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393605946,47.77384927,121.49,121.46,8.29748402]
["bitfinex-derivatives","SOLF0:USTF0",1744393606244,47.77384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393606437,47.77384927,121.49,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744393606633,47.77384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393608047,47.77384927,121.49,121.46,8.29758402]
["bitfinex-derivatives","SOLF0:USTF0",1744393608240,0.05384927,121.49,121.46,0.06088402]
["bitfinex-derivatives","SOLF0:USTF0",1744393609245,2.1793,121.54,121.47,7.67877418]
["bitfinex-derivatives","SOLF0:USTF0",1744393609548,47.72,121.56,121.5,41.15595969]
["bitfinex-derivatives","SOLF0:USTF0",1744393609751,47.72,121.56,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744393610245,47.77530199,121.56,121.53,0.06049373]
["bitfinex-derivatives","SOLF0:USTF0",1744393610551,8.2313,121.55,121.44,43.25815969]
["bitfinex-derivatives","SOLF0:USTF0",1744393610742,47.72,121.56,121.45,11.18765613]
["bitfinex-derivatives","SOLF0:USTF0",1744393610943,47.72,121.56,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744393611148,41.15595969,121.55,121.44,47.52945969]
["bitfinex-derivatives","SOLF0:USTF0",1744393611345,47.72,121.56,121.45,11.18938276]
["bitfinex-derivatives","SOLF0:USTF0",1744393611346,25.37499494,121.54,121.45,11.18938276]
["bitfinex-derivatives","SOLF0:USTF0",1744393611649,0.05858316,121.51,121.48,0.05811087]
["bitfinex-derivatives","SOLF0:USTF0",1744393611847,47.74,121.5,121.48,0.05811087]
["bitfinex-derivatives","SOLF0:USTF0",1744393613154,47.74,121.5,121.48,8.29361087]
["bitfinex-derivatives","SOLF0:USTF0",1744393613849,47.74,121.5,121.48,0.05811087]
["bitfinex-derivatives","SOLF0:USTF0",1744393614253,8.235,121.49,121.48,0.05811087]
["bitfinex-derivatives","SOLF0:USTF0",1744393614550,47.74,121.5,121.48,0.05811087]
["bitfinex-derivatives","SOLF0:USTF0",1744393614850,47.74,121.5,121.48,8.29341087]
["bitfinex-derivatives","SOLF0:USTF0",1744393615051,47.74,121.5,121.41,31.74849494]
["bitfinex-derivatives","SOLF0:USTF0",1744393615247,47.74,121.5,121.42,11.22431714]
["bitfinex-derivatives","SOLF0:USTF0",1744393615455,2.0836,121.49,121.46,8.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744393615649,2.0836,121.49,121.41,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744393615952,2.0836,121.49,121.42,11.22480678]
["bitfinex-derivatives","SOLF0:USTF0",1744393616153,0.05579519,121.46,121.44,0.0519294]
["bitfinex-derivatives","SOLF0:USTF0",1744393616750,0.05579519,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744393618556,0.05579519,121.46,121.44,0.0519294]
["bitfinex-derivatives","SOLF0:USTF0",1744393619148,0.05579519,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744393620257,0.05579519,121.46,121.45,15.93883362]
["bitfinex-derivatives","SOLF0:USTF0",1744393620750,0.05579519,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744393621145,0.05579519,121.46,121.44,0.0519294]
["bitfinex-derivatives","SOLF0:USTF0",1744393621653,0.05579519,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744393621854,0.05579519,121.46,121.45,11.21122554]
["bitfinex-derivatives","SOLF0:USTF0",1744393622052,0.05579519,121.46,121.44,0.0519294]
["bitfinex-derivatives","SOLF0:USTF0",1744393622246,47.79579519,121.46,121.44,0.0519294]
["bitfinex-derivatives","SOLF0:USTF0",1744393622553,47.79579519,121.46,121.36,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393622753,47.74,121.46,121.42,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744393622954,47.74,121.46,121.35,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744393622955,47.74,121.46,121.38,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393623156,8.2381,121.45,121.39,11.22207465]
["bitfinex-derivatives","SOLF0:USTF0",1744393623358,47.74,121.46,121.4,7.7071462]
["bitfinex-derivatives","SOLF0:USTF0",1744393623552,0.05401244,121.43,121.41,0.03707723]
["bitfinex-derivatives","SOLF0:USTF0",1744393623753,47.74,121.42,121.35,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744393623956,47.74,121.42,121.36,11.23344481]
["bitfinex-derivatives","SOLF0:USTF0",1744393624158,47.74,121.42,121.3,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393624159,8.2435,121.37,121.3,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393624352,47.74,121.38,121.31,11.22971561]
["bitfinex-derivatives","SOLF0:USTF0",1744393624561,47.74,121.38,121.32,11.22971561]
["bitfinex-derivatives","SOLF0:USTF0",1744393624854,0.06146862,121.36,121.33,11.22971561]
["bitfinex-derivatives","SOLF0:USTF0",1744393625051,0.06146862,121.36,121.31,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393625258,0.06146862,121.36,121.32,73.23422068]
["bitfinex-derivatives","SOLF0:USTF0",1744393625458,0.06146862,121.36,121.33,11.23422068]
["bitfinex-derivatives","SOLF0:USTF0",1744393625759,0.06146862,121.36,121.29,29.69259494]
["bitfinex-derivatives","SOLF0:USTF0",1744393625954,8.2445,121.35,121.3,11.23083697]
["bitfinex-derivatives","SOLF0:USTF0",1744393626154,8.2445,121.35,121.31,19.47808962]
["bitfinex-derivatives","SOLF0:USTF0",1744393626354,8.30566862,121.36,121.29,29.69259494]
["bitfinex-derivatives","SOLF0:USTF0",1744393626554,4.3135,121.37,121.3,11.21695796]
["bitfinex-derivatives","SOLF0:USTF0",1744393626857,8.30678261,121.34,121.31,7.70342778]
["bitfinex-derivatives","SOLF0:USTF0",1744393627162,73.17617755,121.34,121.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393627352,73.11499494,121.34,121.23,31.86359494]
["bitfinex-derivatives","SOLF0:USTF0",1744393627547,0.05985564,121.31,121.24,11.21734236]
["bitfinex-derivatives","SOLF0:USTF0",1744393627753,0.05985564,121.31,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744393627955,73.11499494,121.34,121.23,31.86359494]
["bitfinex-derivatives","SOLF0:USTF0",1744393628161,0.06009951,121.3,121.24,11.21908548]
["bitfinex-derivatives","SOLF0:USTF0",1744393628363,0.06009951,121.3,121.25,11.21908548]
["bitfinex-derivatives","SOLF0:USTF0",1744393628566,0.06009951,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393628861,0.06009951,121.3,121.27,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393629161,592.88,121.35,121.27,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393629162,47.76,121.38,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744393629364,47.76,121.38,121.29,25.37499494]
["bitfinex-derivatives","SOLF0:USTF0",1744393629552,47.76,121.38,121.29,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744393630265,0.06137527,121.35,121.32,8.30629951]
["bitfinex-derivatives","SOLF0:USTF0",1744393630561,0.06137527,121.35,121.32,0.06009951]
["bitfinex-derivatives","SOLF0:USTF0",1744393631166,0.06137527,121.35,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744393631557,47.78,121.34,121.32,0.06009951]
["bitfinex-derivatives","SOLF0:USTF0",1744393632155,56.0257,121.34,121.32,0.06009951]
["bitfinex-derivatives","SOLF0:USTF0",1744393632359,47.78,121.34,121.32,0.06009951]
["bitfinex-derivatives","SOLF0:USTF0",1744393632667,47.78,121.34,121.26,64.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744393632861,2.1892,121.33,121.24,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393633057,43.52876768,121.33,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744393633258,2.1892,121.33,121.22,45.63916768]
["bitfinex-derivatives","SOLF0:USTF0",1744393633458,41.33956768,121.32,121.22,45.63916768]
["bitfinex-derivatives","SOLF0:USTF0",1744393633660,41.33956768,121.32,121.22,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744393633854,0.05219636,121.28,121.22,45.63916768]
["bitfinex-derivatives","SOLF0:USTF0",1744393634059,0.05219636,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393634565,0.05219636,121.28,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744393634566,41.39176404,121.28,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744393634757,8.2503,121.27,121.17,93.34276768]
["bitfinex-derivatives","SOLF0:USTF0",1744393634957,43.52506768,121.28,121.17,93.34276768]
["bitfinex-derivatives","SOLF0:USTF0",1744393635162,43.52506768,121.28,121.16,43.42386768]
["bitfinex-derivatives","SOLF0:USTF0",1744393635163,0.06312661,121.23,121.16,43.42386768]
["bitfinex-derivatives","SOLF0:USTF0",1744393635463,46.36,121.22,121.16,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744393635863,0.06070987,121.2,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393636162,0.06070987,121.2,121.14,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393636363,639.64,121.25,121.18,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393636558,639.64,121.25,121.12,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744393636763,639.64,121.25,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744393636965,639.64,121.25,121.14,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393637263,639.64,121.25,121.16,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393637464,0.05992014,121.22,121.19,8.3101443]
["bitfinex-derivatives","SOLF0:USTF0",1744393637666,0.05992014,121.22,121.19,0.0549443]
["bitfinex-derivatives","SOLF0:USTF0",1744393639866,46.38,121.25,121.19,0.0549443]
["bitfinex-derivatives","SOLF0:USTF0",1744393640066,46.38,121.28,121.24,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744393640272,46.38,121.28,121.21,41.33956768]
["bitfinex-derivatives","SOLF0:USTF0",1744393640671,46.38,121.28,121.2,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744393641067,0.06140859,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744393642773,0.06140859,121.25,121.23,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1744393643571,0.06140859,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744393643880,0.06140859,121.25,121.23,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1744393644378,0.06140859,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744393644768,16.33193,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744393644974,16.33193,121.29,121.24,43.56316768]
["bitfinex-derivatives","SOLF0:USTF0",1744393645176,16.33193,121.29,121.24,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744393645375,16.33193,121.29,121.26,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744393645577,47.92,121.28,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393645972,47.92,121.28,121.26,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744393646374,47.98192147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393646686,0.06192147,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393648180,0.06192147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393648679,0.06192147,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744393649376,0.06192147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393650076,8.251,121.26,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393650282,47.92,121.26,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393651479,0.06192147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393652183,8.31152147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393652678,0.06192147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393654185,2.147e-05,121.28,121.24,41.3997365]
["bitfinex-derivatives","SOLF0:USTF0",1744393654486,2.147e-05,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393656082,2.147e-05,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393656380,2.147e-05,121.28,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393656584,2.147e-05,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393656978,2.147e-05,121.28,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393657183,2.147e-05,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744393657383,8.24962147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393657587,8.24962147,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744393657793,2.147e-05,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393658884,47.92002147,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393659288,75.44832248,121.28,121.24,0.06016882]
["bitfinex-derivatives","SOLF0:USTF0",1744393659486,25.44990101,121.26,121.18,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744393659788,25.44990101,121.26,121.2,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744393659987,8.2532,121.23,121.18,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744393660187,47.92,121.24,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744393660588,0.05982172,121.23,121.21,0.06201889]
["bitfinex-derivatives","SOLF0:USTF0",1744393660885,0.05982172,121.23,121.21,8.31591889]
["bitfinex-derivatives","SOLF0:USTF0",1744393661090,0.05982172,121.23,121.21,0.06201889]
["bitfinex-derivatives","SOLF0:USTF0",1744393661887,0.05982172,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744393662591,0.05982172,121.23,121.21,0.06201889]
["bitfinex-derivatives","SOLF0:USTF0",1744393663291,0.05982172,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744393663481,0.05982172,121.23,121.21,0.06201889]
["bitfinex-derivatives","SOLF0:USTF0",1744393664587,0.05982172,121.23,121.13,57.92625683]
["bitfinex-derivatives","SOLF0:USTF0",1744393664790,2.1735,121.23,121.14,11.24190155]
["bitfinex-derivatives","SOLF0:USTF0",1744393664993,41.40805683,121.22,121.15,11.24190155]
["bitfinex-derivatives","SOLF0:USTF0",1744393665194,43.51155683,121.22,121.13,4.4534]
["bitfinex-derivatives","SOLF0:USTF0",1744393665396,43.51155683,121.22,121.14,11.24317208]
["bitfinex-derivatives","SOLF0:USTF0",1744393665686,43.51155683,121.22,121.17,0.05827557]
["bitfinex-derivatives","SOLF0:USTF0",1744393665687,41.40805683,121.2,121.17,0.05827557]
["bitfinex-derivatives","SOLF0:USTF0",1744393665890,46.47217696,121.19,121.11,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393666081,48.5078,121.19,121.12,11.24963444]
["bitfinex-derivatives","SOLF0:USTF0",1744393666287,48.5078,121.19,121.11,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393666493,48.5078,121.19,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744393666494,8.2577,121.16,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744393666697,41.40805683,121.18,121.08,41.40805683]
["bitfinex-derivatives","SOLF0:USTF0",1744393666994,0.06311472,121.14,121.12,0.05919746]
["bitfinex-derivatives","SOLF0:USTF0",1744393667290,0.06311472,121.14,121.09,11.26299577]
["bitfinex-derivatives","SOLF0:USTF0",1744393667291,0.06311472,121.14,121.07,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393667491,0.06311472,121.14,121.08,11.27937002]
["bitfinex-derivatives","SOLF0:USTF0",1744393667789,0.06311472,121.14,121.09,73.27937002]
["bitfinex-derivatives","SOLF0:USTF0",1744393667994,0.06311472,121.14,121.1,11.27954873]
["bitfinex-derivatives","SOLF0:USTF0",1744393668196,0.06311472,121.14,121.11,7.75708458]
["bitfinex-derivatives","SOLF0:USTF0",1744393668495,8.32231472,121.14,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744393668693,8.32231472,121.14,121.07,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393668892,8.32231472,121.14,121.08,11.28614931]
["bitfinex-derivatives","SOLF0:USTF0",1744393669093,0.06311472,121.14,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744393669294,0.06311472,121.14,121.07,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393669491,0.06311472,121.14,121.08,11.28229787]
["bitfinex-derivatives","SOLF0:USTF0",1744393669796,0.06311472,121.14,121.07,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744393669797,0.06311472,121.14,121.09,11.28229787]
["bitfinex-derivatives","SOLF0:USTF0",1744393669999,0.06311472,121.14,121.11,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744393670700,0.06311472,121.14,121.12,11.2746857]
["bitfinex-derivatives","SOLF0:USTF0",1744393670893,1.472e-05,121.14,121.13,11.27153614]
["bitfinex-derivatives","SOLF0:USTF0",1744393671091,46.44,121.19,121.13,11.27153614]
["bitfinex-derivatives","SOLF0:USTF0",1744393671291,46.44,121.19,121.16,8.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744393671491,46.44,121.19,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393671691,46.44,121.19,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744393671899,46.44,121.19,121.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393672096,0.05305651,121.18,121.16,0.05745329]
["bitfinex-derivatives","SOLF0:USTF0",1744393672797,0.05305651,121.18,121.17,11.26195863]
["bitfinex-derivatives","SOLF0:USTF0",1744393672996,0.05305651,121.18,121.17,19.51875863]
["bitfinex-derivatives","SOLF0:USTF0",1744393673589,77.14892096,121.23,121.17,11.26195863]
["bitfinex-derivatives","SOLF0:USTF0",1744393673798,77.14892096,121.23,121.18,11.26195863]
["bitfinex-derivatives","SOLF0:USTF0",1744393674000,46.44,121.26,121.23,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744393674198,46.44,121.26,121.19,41.40805683]
["bitfinex-derivatives","SOLF0:USTF0",1744393674395,46.44,121.26,121.2,11.25550807]
["bitfinex-derivatives","SOLF0:USTF0",1744393674593,0.05330736,121.24,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744393674798,0.05330736,121.24,121.23,15.98212282]
["bitfinex-derivatives","SOLF0:USTF0",1744393675301,0.05330736,121.24,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744393675701,0.05330736,121.24,121.22,8.31430541]
["bitfinex-derivatives","SOLF0:USTF0",1744393676097,0.05330736,121.24,121.12,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744393676301,8.2535,121.22,121.15,11.27583635]
["bitfinex-derivatives","SOLF0:USTF0",1744393676604,54.6935,121.22,121.16,11.27583635]
["bitfinex-derivatives","SOLF0:USTF0",1744393676799,54.6935,121.22,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744393677104,46.44,121.22,121.15,41.40805683]
["bitfinex-derivatives","SOLF0:USTF0",1744393677305,46.49852883,121.22,121.19,0.05914368]
["bitfinex-derivatives","SOLF0:USTF0",1744393677904,46.49852883,121.22,121.19,8.31424368]
["bitfinex-derivatives","SOLF0:USTF0",1744393678105,46.49852883,121.22,121.19,0.05914368]
["bitfinex-derivatives","SOLF0:USTF0",1744393678596,46.49852883,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744393679207,46.49852883,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744393680100,46.49852883,121.22,121.19,8.31414368]
["bitfinex-derivatives","SOLF0:USTF0",1744393680406,46.49852883,121.22,121.19,0.05914368]
["bitfinex-derivatives","SOLF0:USTF0",1744393680707,46.49852883,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744393680907,46.49852883,121.22,121.19,0.05914368]
["bitfinex-derivatives","SOLF0:USTF0",1744393681405,0.05852883,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744393681607,6.3485,121.28,121.2,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744393681804,62.77193,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744393681999,62.77193,121.29,121.21,41.40805683]
["bitfinex-derivatives","SOLF0:USTF0",1744393682199,62.77193,121.29,121.22,7.74061869]
["bitfinex-derivatives","SOLF0:USTF0",1744393682408,41.40805683,121.28,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744393682903,0.05573582,121.27,121.24,0.05774999]
["bitfinex-derivatives","SOLF0:USTF0",1744393683307,0.05573582,121.27,121.24,25.51173664]
["bitfinex-derivatives","SOLF0:USTF0",1744393683608,0.05573582,121.27,121.24,0.05774999]
["bitfinex-derivatives","SOLF0:USTF0",1744393684407,0.05573582,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744393684610,0.05573582,121.27,121.24,0.05774999]
["bitfinex-derivatives","SOLF0:USTF0",1744393684909,0.05573582,121.27,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393685108,0.05573582,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744393685303,16.33193,121.29,121.26,25.45398665]
["bitfinex-derivatives","SOLF0:USTF0",1744393685609,16.33193,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744393686308,46.44,121.36,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744393686811,0.05397364,121.35,121.33,0.05519289]
["bitfinex-derivatives","SOLF0:USTF0",1744393687110,0.05911663,121.35,121.33,0.06201443]
["bitfinex-derivatives","SOLF0:USTF0",1744393687505,0.05911663,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744393688908,46.42,121.45,121.34,36.66130034]
["bitfinex-derivatives","SOLF0:USTF0",1744393689109,52.9177,121.45,121.35,57.62731369]
["bitfinex-derivatives","SOLF0:USTF0",1744393689311,52.9177,121.45,121.37,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744393689504,25.45398665,121.42,121.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393689701,8.2415,121.4,121.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393689907,0.05737376,121.39,121.36,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1744393690203,8.29947376,121.39,121.36,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1744393690603,0.05737376,121.39,121.36,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1744393690811,8.2432,121.37,121.36,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1744393691112,32.04488665,121.38,121.32,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1744393691307,8.2436,121.37,121.28,74.02098665]
["bitfinex-derivatives","SOLF0:USTF0",1744393691507,32.04488665,121.38,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744393691710,25.45398665,121.34,121.18,593.66]
["bitfinex-derivatives","SOLF0:USTF0",1744393691900,46.4,121.33,121.23,17.81682312]
["bitfinex-derivatives","SOLF0:USTF0",1744393692206,0.05970742,121.29,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393692411,46.45970742,121.29,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393692911,54.70840742,121.29,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393693108,0.05970742,121.29,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393693611,0.05970742,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744393694010,0.05970742,121.29,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393694908,2.0732,121.36,121.27,0.0566564]
["bitfinex-derivatives","SOLF0:USTF0",1744393695108,2.0732,121.36,121.26,41.35844982]
["bitfinex-derivatives","SOLF0:USTF0",1744393695415,49.3594,121.37,121.28,41.35844982]
["bitfinex-derivatives","SOLF0:USTF0",1744393695604,49.3594,121.37,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744393696008,0.05591538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393697916,0.05591538,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744393698110,0.05591538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393699713,0.05591538,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744393702018,0.05591538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393703015,0.05591538,121.36,121.34,8.30175341]
["bitfinex-derivatives","SOLF0:USTF0",1744393703313,0.05591538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393704319,8.30031538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393704618,0.05591538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393704819,0.05591538,121.36,121.34,8.30175341]
["bitfinex-derivatives","SOLF0:USTF0",1744393705218,8.30011538,121.36,121.34,0.05705341]
["bitfinex-derivatives","SOLF0:USTF0",1744393705622,49.6543652,121.36,121.24,41.35844982]
["bitfinex-derivatives","SOLF0:USTF0",1744393705921,41.35844982,121.34,121.22,92.83074982]
["bitfinex-derivatives","SOLF0:USTF0",1744393706121,44.94,121.33,121.23,11.17594828]
["bitfinex-derivatives","SOLF0:USTF0",1744393706322,44.94,121.33,121.24,52.5343981]
["bitfinex-derivatives","SOLF0:USTF0",1744393706620,0.06333105,121.3,121.27,0.05997352]
["bitfinex-derivatives","SOLF0:USTF0",1744393707415,0.06333105,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744393709420,53.184,121.36,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744393709626,44.94,121.36,121.28,107.77644982]
["bitfinex-derivatives","SOLF0:USTF0",1744393709811,8.2449,121.35,121.31,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744393710010,8.2449,121.35,121.28,107.77644982]
["bitfinex-derivatives","SOLF0:USTF0",1744393710210,44.94,121.36,121.28,107.77644982]
["bitfinex-derivatives","SOLF0:USTF0",1744393710419,41.35844982,121.38,121.28,107.77644982]
["bitfinex-derivatives","SOLF0:USTF0",1744393710420,8.2427,121.38,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744393710620,0.06249155,121.38,121.3,86.29844982]
["bitfinex-derivatives","SOLF0:USTF0",1744393710822,44.94,121.39,121.35,0.05911507]
["bitfinex-derivatives","SOLF0:USTF0",1744393711214,0.05438574,121.38,121.35,0.05911507]
["bitfinex-derivatives","SOLF0:USTF0",1744393711411,8.2439,121.36,121.35,0.05911507]
["bitfinex-derivatives","SOLF0:USTF0",1744393713522,8.2439,121.36,121.28,107.77644982]
["bitfinex-derivatives","SOLF0:USTF0",1744393713523,33.68219878,121.36,121.28,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1744393713725,44.94,121.35,121.28,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1744393714022,8.2464,121.33,121.28,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1744393714225,44.94,121.35,121.28,66.418]
["bitfinex-derivatives","SOLF0:USTF0",1744393714425,8.2455,121.34,121.28,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1744393714720,0.05517411,121.33,121.3,8.30215818]
["bitfinex-derivatives","SOLF0:USTF0",1744393714922,0.05517411,121.33,121.3,0.77087818]
["bitfinex-derivatives","SOLF0:USTF0",1744393715221,0.05517411,121.33,121.3,9.01837818]
["bitfinex-derivatives","SOLF0:USTF0",1744393715222,8.30157411,121.33,121.3,9.01837818]
["bitfinex-derivatives","SOLF0:USTF0",1744393715623,0.05517411,121.33,121.3,9.01837818]
["bitfinex-derivatives","SOLF0:USTF0",1744393716428,8.30137411,121.33,121.3,9.01837818]
["bitfinex-derivatives","SOLF0:USTF0",1744393716826,0.05517411,121.33,121.3,0.77087818]
["bitfinex-derivatives","SOLF0:USTF0",1744393717319,0.05517411,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744393717522,0.05517411,121.33,121.32,15.98488732]
["bitfinex-derivatives","SOLF0:USTF0",1744393717824,44.94,121.38,121.32,11.26743637]
["bitfinex-derivatives","SOLF0:USTF0",1744393718028,53.1826,121.38,121.35,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744393718724,53.2456076,121.38,121.35,8.30133637]
["bitfinex-derivatives","SOLF0:USTF0",1744393718924,0.0630076,121.38,121.35,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1744393719128,0.0630076,121.38,121.36,11.27498805]
["bitfinex-derivatives","SOLF0:USTF0",1744393719326,0.0630076,121.38,121.37,7.74414862]
["bitfinex-derivatives","SOLF0:USTF0",1744393719528,0.0630076,121.38,121.37,15.98734862]
["bitfinex-derivatives","SOLF0:USTF0",1744393720027,0.0630076,121.38,121.37,19.51766711]
["bitfinex-derivatives","SOLF0:USTF0",1744393720225,7.6e-06,121.38,121.37,19.51766711]
["bitfinex-derivatives","SOLF0:USTF0",1744393720720,7.6e-06,121.38,121.37,11.27446711]
["bitfinex-derivatives","SOLF0:USTF0",1744393720923,7.6e-06,121.38,121.35,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1744393722429,8.2439,121.36,121.35,0.05723637]
["bitfinex-derivatives","SOLF0:USTF0",1744393722832,44.94,121.36,121.32,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1744393723033,44.94,121.36,121.3,0.71632]
["bitfinex-derivatives","SOLF0:USTF0",1744393723234,70.38219878,121.36,121.31,11.31272407]
["bitfinex-derivatives","SOLF0:USTF0",1744393723433,70.38219878,121.36,121.32,7.76925383]
["bitfinex-derivatives","SOLF0:USTF0",1744393723731,44.94,121.36,121.33,11.32241006]
["bitfinex-derivatives","SOLF0:USTF0",1744393723923,0.05964391,121.35,121.33,0.05667456]
["bitfinex-derivatives","SOLF0:USTF0",1744393724233,0.05964391,121.35,121.34,19.5687482]
["bitfinex-derivatives","SOLF0:USTF0",1744393725732,44.24,121.39,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744393726924,44.29968944,121.39,121.37,0.06209623]
["bitfinex-derivatives","SOLF0:USTF0",1744393727537,44.29968944,121.39,121.37,8.30489623]
["bitfinex-derivatives","SOLF0:USTF0",1744393727829,0.05968944,121.39,121.37,8.30489623]
["bitfinex-derivatives","SOLF0:USTF0",1744393728035,0.05968944,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744393728535,8.2425,121.38,121.37,0.06209623]
["bitfinex-derivatives","SOLF0:USTF0",1744393728735,8.2425,121.38,121.31,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744393729034,44.24,121.39,121.32,11.35858229]
["bitfinex-derivatives","SOLF0:USTF0",1744393729242,25.44219878,121.38,121.33,11.35988362]
["bitfinex-derivatives","SOLF0:USTF0",1744393729437,25.44219878,121.36,121.25,76.41989878]
["bitfinex-derivatives","SOLF0:USTF0",1744393729628,8.2463,121.33,121.31,11.37426881]
["bitfinex-derivatives","SOLF0:USTF0",1744393729933,8.2463,121.33,121.32,0.05354789]
["bitfinex-derivatives","SOLF0:USTF0",1744393730235,8.2463,121.33,121.3,0.71632]
["bitfinex-derivatives","SOLF0:USTF0",1744393730436,8.2463,121.33,121.3,8.96412]
["bitfinex-derivatives","SOLF0:USTF0",1744393730730,8.30800564,121.34,121.3,0.71632]
["bitfinex-derivatives","SOLF0:USTF0",1744393730933,0.06260564,121.34,121.31,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744393731128,25.44219878,121.33,121.3,0.71632]
["bitfinex-derivatives","SOLF0:USTF0",1744393731329,0.06260564,121.34,121.31,0.05597857]
["bitfinex-derivatives","SOLF0:USTF0",1744393731524,0.06260564,121.34,121.32,11.37115344]
["bitfinex-derivatives","SOLF0:USTF0",1744393731727,0.06260564,121.34,121.33,7.80826123]
["bitfinex-derivatives","SOLF0:USTF0",1744393732139,44.24,121.38,121.33,11.36929921]
["bitfinex-derivatives","SOLF0:USTF0",1744393732335,2.1394,121.42,121.35,25.44219878]
["bitfinex-derivatives","SOLF0:USTF0",1744393732635,44.24,121.44,121.36,11.3571151]
["bitfinex-derivatives","SOLF0:USTF0",1744393732832,44.24,121.44,121.37,11.3571151]
["bitfinex-derivatives","SOLF0:USTF0",1744393733135,44.24,121.44,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744393733336,0.06006352,121.42,121.4,7.79607712]
["bitfinex-derivatives","SOLF0:USTF0",1744393733637,0.06006352,121.42,121.39,0.05447558]
["bitfinex-derivatives","SOLF0:USTF0",1744393734036,0.06006352,121.42,121.4,11.34627745]
["bitfinex-derivatives","SOLF0:USTF0",1744393734333,0.06006352,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744393734838,0.06006352,121.42,121.41,19.57848181]
["bitfinex-derivatives","SOLF0:USTF0",1744393736326,0.06006352,121.42,121.41,19.56590667]
["bitfinex-derivatives","SOLF0:USTF0",1744393736531,0.06006352,121.42,121.41,11.32540667]
["bitfinex-derivatives","SOLF0:USTF0",1744393736838,165.91183613,121.42,121.41,11.32540667]
["bitfinex-derivatives","SOLF0:USTF0",1744393737036,165.91183613,121.42,121.41,7.77810236]
["bitfinex-derivatives","SOLF0:USTF0",1744393737237,165.91183613,121.42,121.39,0.05447558]
["bitfinex-derivatives","SOLF0:USTF0",1744393737439,165.91183613,121.42,121.4,7.77625674]
["bitfinex-derivatives","SOLF0:USTF0",1744393737638,8.2411,121.4,121.39,0.05447558]
["bitfinex-derivatives","SOLF0:USTF0",1744393738036,52.4811,121.4,121.39,0.05447558]
["bitfinex-derivatives","SOLF0:USTF0",1744393739335,8.2426,121.38,121.33,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744393739538,8.2426,121.38,121.34,19.5848258]
["bitfinex-derivatives","SOLF0:USTF0",1744393739738,44.24,121.4,121.35,11.3401258]
["bitfinex-derivatives","SOLF0:USTF0",1744393740046,44.24,121.4,121.36,11.34002826]
["bitfinex-derivatives","SOLF0:USTF0",1744393740231,44.24,121.4,121.33,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744393740546,44.24,121.4,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393740547,0.05653022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393740935,8.2425,121.38,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393741333,0.05653022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393741540,8.29863022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393741736,0.05653022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393742547,8.29883022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393742845,0.05653022,121.39,121.37,0.06258415]
["bitfinex-derivatives","SOLF0:USTF0",1744393743445,44.24,121.43,121.38,11.33320607]
["bitfinex-derivatives","SOLF0:USTF0",1744393743645,44.24,121.46,121.39,11.33320607]
["bitfinex-derivatives","SOLF0:USTF0",1744393743944,44.24,121.46,121.4,11.33320607]
["bitfinex-derivatives","SOLF0:USTF0",1744393744147,44.24,121.46,121.41,11.33320607]
["bitfinex-derivatives","SOLF0:USTF0",1744393744342,44.24,121.46,121.37,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393744533,46.3817,121.46,121.38,11.31898624]
["bitfinex-derivatives","SOLF0:USTF0",1744393744733,0.0526495,121.43,121.4,0.05498257]
["bitfinex-derivatives","SOLF0:USTF0",1744393744944,44.22,121.42,121.4,0.05498257]
["bitfinex-derivatives","SOLF0:USTF0",1744393745339,44.22,121.42,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744393745648,43.52557113,121.41,121.36,7.77722024]
["bitfinex-derivatives","SOLF0:USTF0",1744393745945,43.52557113,121.41,121.33,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744393746239,43.52557113,121.41,121.34,11.32211903]
["bitfinex-derivatives","SOLF0:USTF0",1744393746440,0.05478007,121.39,121.36,0.05568496]
["bitfinex-derivatives","SOLF0:USTF0",1744393746645,44.22,121.38,121.36,0.05568496]
["bitfinex-derivatives","SOLF0:USTF0",1744393746845,44.22,121.38,121.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393747143,44.22,121.38,121.32,11.32916391]
["bitfinex-derivatives","SOLF0:USTF0",1744393747344,44.22,121.38,121.33,11.32916391]
["bitfinex-derivatives","SOLF0:USTF0",1744393747545,44.22,121.38,121.34,11.32916391]
["bitfinex-derivatives","SOLF0:USTF0",1744393747741,44.22,121.38,121.35,11.32744464]
["bitfinex-derivatives","SOLF0:USTF0",1744393747942,52.52256157,121.38,121.35,8.29924989]
["bitfinex-derivatives","SOLF0:USTF0",1744393748245,44.27996157,121.38,121.35,0.05504989]
["bitfinex-derivatives","SOLF0:USTF0",1744393748841,0.05996157,121.38,121.35,0.05504989]
["bitfinex-derivatives","SOLF0:USTF0",1744393749042,0.05996157,121.38,121.36,11.32052785]
["bitfinex-derivatives","SOLF0:USTF0",1744393749238,0.05996157,121.38,121.37,7.77307048]
["bitfinex-derivatives","SOLF0:USTF0",1744393749546,0.05996157,121.38,121.37,11.31721438]
["bitfinex-derivatives","SOLF0:USTF0",1744393749947,0.05996157,121.38,121.37,19.55393552]
["bitfinex-derivatives","SOLF0:USTF0",1744393751445,8.2394,121.43,121.37,11.31073552]
["bitfinex-derivatives","SOLF0:USTF0",1744393751747,8.2394,121.43,121.38,11.31073552]
["bitfinex-derivatives","SOLF0:USTF0",1744393751944,8.2394,121.43,121.39,19.55193552]
["bitfinex-derivatives","SOLF0:USTF0",1744393752146,44.22,121.44,121.4,7.76797793]
["bitfinex-derivatives","SOLF0:USTF0",1744393752347,44.22,121.44,121.3,58.50159113]
["bitfinex-derivatives","SOLF0:USTF0",1744393752348,41.29017113,121.42,121.3,58.50159113]
["bitfinex-derivatives","SOLF0:USTF0",1744393752548,41.29017113,121.4,121.32,11.31079202]
["bitfinex-derivatives","SOLF0:USTF0",1744393752749,44.22,121.39,121.33,11.31079202]
["bitfinex-derivatives","SOLF0:USTF0",1744393752950,44.22,121.39,121.31,66.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744393752951,48.5373,121.39,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744393753146,44.22,121.39,121.32,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393753451,44.22,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744393753642,0.05346025,121.37,121.34,0.05589981]
["bitfinex-derivatives","SOLF0:USTF0",1744393753843,0.05438804,121.37,121.35,11.3216348]
["bitfinex-derivatives","SOLF0:USTF0",1744393754038,8.804e-05,121.37,121.36,19.5655348]
["bitfinex-derivatives","SOLF0:USTF0",1744393754846,8.804e-05,121.37,121.36,19.56398931]
["bitfinex-derivatives","SOLF0:USTF0",1744393755252,8.804e-05,121.37,121.36,19.56225657]
["bitfinex-derivatives","SOLF0:USTF0",1744393755950,8.804e-05,121.37,121.36,60.8524277]
["bitfinex-derivatives","SOLF0:USTF0",1744393756147,8.804e-05,121.37,121.36,69.0924277]
["bitfinex-derivatives","SOLF0:USTF0",1744393756952,45.5343,121.45,121.36,60.83685401]
["bitfinex-derivatives","SOLF0:USTF0",1744393757152,43.3,121.45,121.39,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393757344,43.3,121.48,121.4,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744393757747,2.1196,121.5,121.41,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393757957,19.98930675,121.51,121.47,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393758153,97.60574081,121.53,121.48,11.27490457]
["bitfinex-derivatives","SOLF0:USTF0",1744393758451,0.05709342,121.5,121.49,7.73377444]
["bitfinex-derivatives","SOLF0:USTF0",1744393758657,0.05709342,121.5,121.49,19.49482386]
["bitfinex-derivatives","SOLF0:USTF0",1744393759154,0.05709342,121.5,121.49,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744393759354,0.05709342,121.5,121.48,8.29445096]
["bitfinex-derivatives","SOLF0:USTF0",1744393759651,8.29149342,121.5,121.48,0.05905096]
["bitfinex-derivatives","SOLF0:USTF0",1744393759951,0.05709342,121.5,121.48,0.05905096]
["bitfinex-derivatives","SOLF0:USTF0",1744393761147,8.29179342,121.5,121.48,0.05905096]
["bitfinex-derivatives","SOLF0:USTF0",1744393761545,0.05709342,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744393765057,43.28,121.56,121.49,11.2239911]
["bitfinex-derivatives","SOLF0:USTF0",1744393765264,6.6687,121.58,121.51,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393765558,6.6687,121.58,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744393765748,4.4938,121.58,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744393765954,2.2193,121.58,121.51,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393766154,8.2273,121.61,121.53,41.34771649]
["bitfinex-derivatives","SOLF0:USTF0",1744393766355,0.05705593,121.58,121.53,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393766553,0.05705593,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393767757,0.05705593,121.58,121.56,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1744393768148,8.28605593,121.58,121.56,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1744393768352,0.05705593,121.58,121.56,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1744393768858,43.31705593,121.58,121.56,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1744393769355,8.2296,121.57,121.56,0.05325309]
["bitfinex-derivatives","SOLF0:USTF0",1744393770662,8.2305,121.56,121.49,88.86957113]
["bitfinex-derivatives","SOLF0:USTF0",1744393770865,84.55017113,121.58,121.49,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744393771164,4.3418,121.57,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393771650,4.3418,121.57,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744393771962,0.06269081,121.56,121.53,0.05203737]
["bitfinex-derivatives","SOLF0:USTF0",1744393773064,8.29319081,121.56,121.53,0.05203737]
["bitfinex-derivatives","SOLF0:USTF0",1744393773363,0.06269081,121.56,121.53,0.05203737]
["bitfinex-derivatives","SOLF0:USTF0",1744393774953,8.2316,121.54,121.53,0.05203737]
["bitfinex-derivatives","SOLF0:USTF0",1744393775162,43.26,121.54,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393775361,8.2323,121.53,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393775861,0.06269081,121.56,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393776063,0.06269081,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393777965,0.06269081,121.56,121.55,70.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393778262,0.06269081,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393779071,0.06269081,121.56,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744393779965,0.06269081,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393780267,43.32269081,121.56,121.53,0.05950593]
["bitfinex-derivatives","SOLF0:USTF0",1744393780468,43.32269081,121.56,121.53,8.29140593]
["bitfinex-derivatives","SOLF0:USTF0",1744393780669,43.32269081,121.56,121.53,0.05950593]
["bitfinex-derivatives","SOLF0:USTF0",1744393782670,43.32269081,121.56,121.53,8.29180593]
["bitfinex-derivatives","SOLF0:USTF0",1744393783872,84.61286194,121.56,121.53,0.05950593]
["bitfinex-derivatives","SOLF0:USTF0",1744393784073,4.2373,121.55,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393785075,4.2373,121.55,121.52,0.75441718]
["bitfinex-derivatives","SOLF0:USTF0",1744393786474,43.32269081,121.56,121.52,0.75441718]
["bitfinex-derivatives","SOLF0:USTF0",1744393786663,43.32269081,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393787266,0.06269081,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744393788273,190.03244018,121.66,121.55,49.51017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393788477,190.03244018,121.66,121.56,27.61524663]
["bitfinex-derivatives","SOLF0:USTF0",1744393788677,118.90660519,121.68,121.58,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393788865,118.90660519,121.68,121.58,83.07017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393789075,118.90660519,121.68,121.58,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393789278,2.0771,121.67,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744393789472,0.05618089,121.64,121.62,8.27865924]
["bitfinex-derivatives","SOLF0:USTF0",1744393789876,0.05618089,121.64,121.62,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1744393790377,0.05618089,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744393792581,0.05618089,121.64,121.62,8.27845924]
["bitfinex-derivatives","SOLF0:USTF0",1744393793283,0.05618089,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744393793483,0.05618089,121.64,121.62,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1744393795385,41.34635202,121.64,121.53,679.86277113]
["bitfinex-derivatives","SOLF0:USTF0",1744393795577,41.29017113,121.64,121.54,11.1710726]
["bitfinex-derivatives","SOLF0:USTF0",1744393795778,8.2275,121.61,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744393795979,49.9875,121.61,121.53,679.86277113]
["bitfinex-derivatives","SOLF0:USTF0",1744393796176,41.76,121.61,121.54,11.17174708]
["bitfinex-derivatives","SOLF0:USTF0",1744393796391,0.0536564,121.59,121.56,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393796885,0.0536564,121.59,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744393797085,0.0536564,121.59,121.56,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393798285,0.0536564,121.59,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744393798475,0.0536564,121.59,121.56,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393799085,0.0536564,121.59,121.56,8.28206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393799386,0.0536564,121.59,121.56,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393799687,8.2293,121.58,121.56,8.28226195]
["bitfinex-derivatives","SOLF0:USTF0",1744393799989,0.0536564,121.59,121.56,0.05206195]
["bitfinex-derivatives","SOLF0:USTF0",1744393800385,41.29017113,121.58,121.52,0.69466]
["bitfinex-derivatives","SOLF0:USTF0",1744393800580,41.29017113,121.56,121.45,42.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744393800779,41.29017113,121.52,121.46,11.22163951]
["bitfinex-derivatives","SOLF0:USTF0",1744393800985,42.5823,121.51,121.41,81.59017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393801191,42.5823,121.51,121.42,11.24111042]
["bitfinex-derivatives","SOLF0:USTF0",1744393801390,42.5823,121.51,121.43,11.24111042]
["bitfinex-derivatives","SOLF0:USTF0",1744393801592,0.05902315,121.48,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393802185,0.05902315,121.48,121.46,7.7237742]
["bitfinex-derivatives","SOLF0:USTF0",1744393802385,0.05902315,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744393802585,0.05902315,121.48,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393803592,0.05902315,121.48,121.46,15.95490793]
["bitfinex-derivatives","SOLF0:USTF0",1744393803793,0.05902315,121.48,121.46,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1744393804195,0.05902315,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744393804396,0.05902315,121.48,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393804696,0.05902315,121.48,121.46,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744393804895,0.05902315,121.48,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393805994,0.05902315,121.48,121.45,8.2846884]
["bitfinex-derivatives","SOLF0:USTF0",1744393806701,0.05902315,121.48,121.46,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744393806901,0.05902315,121.48,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393807701,40.32,121.47,121.45,0.0469884]
["bitfinex-derivatives","SOLF0:USTF0",1744393808300,40.32,121.47,121.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393808597,81.61017113,121.47,121.36,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393808802,41.29017113,121.45,121.37,7.71007887]
["bitfinex-derivatives","SOLF0:USTF0",1744393809003,12.4886,121.44,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744393809198,40.32,121.43,121.36,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744393809400,40.38121656,121.43,121.37,7.70705325]
["bitfinex-derivatives","SOLF0:USTF0",1744393809601,40.38121656,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744393810302,40.38121656,121.43,121.36,83.85037113]
["bitfinex-derivatives","SOLF0:USTF0",1744393810608,0.06121656,121.43,121.38,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393810806,0.06121656,121.43,121.39,11.02561528]
["bitfinex-derivatives","SOLF0:USTF0",1744393811007,0.06121656,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744393811609,592.58,121.48,121.46,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744393812109,42.5203,121.49,121.46,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744393812310,42.5203,121.49,121.42,103.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393812606,40.34,121.49,121.43,13.17941267]
["bitfinex-derivatives","SOLF0:USTF0",1744393812803,40.34,121.52,121.44,92.69302474]
["bitfinex-derivatives","SOLF0:USTF0",1744393813008,40.34,121.52,121.46,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393813205,40.34,121.52,121.47,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1744393813412,592.74,121.54,121.47,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1744393813703,44.6103,121.55,121.48,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393813903,0.05617173,121.53,121.5,41.34868612]
["bitfinex-derivatives","SOLF0:USTF0",1744393814105,0.05617173,121.53,121.51,7.6732624]
["bitfinex-derivatives","SOLF0:USTF0",1744393814307,40.34,121.57,121.5,41.34868612]
["bitfinex-derivatives","SOLF0:USTF0",1744393814607,124.46533406,121.6,121.52,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393814908,124.46533406,121.6,121.51,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744393815508,0.05464301,121.57,121.56,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744393819214,42.6087,121.63,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744393819512,40.32,121.63,121.56,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393819713,40.32,121.63,121.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744393820215,40.38064411,121.63,121.61,8.28001934]
["bitfinex-derivatives","SOLF0:USTF0",1744393820618,40.38064411,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744393820819,0.06064411,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744393821617,0.06064411,121.63,121.61,8.28021934]
["bitfinex-derivatives","SOLF0:USTF0",1744393821813,0.06064411,121.63,121.61,0.05361934]
["bitfinex-derivatives","SOLF0:USTF0",1744393822212,0.06064411,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744393823022,4.411e-05,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744393827423,4.411e-05,121.63,121.62,119.73637113]
["bitfinex-derivatives","SOLF0:USTF0",1744393827616,4.3309,121.72,121.7,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744393827820,40.3,121.75,121.66,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393828121,40.3,121.75,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744393828321,12.6274,121.76,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744393828523,42.4917,121.78,121.69,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744393828725,42.4917,121.78,121.73,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744393828922,0.05347684,121.75,121.73,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744393829424,0.05347684,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393829725,0.05347684,121.75,121.72,0.05280931]
["bitfinex-derivatives","SOLF0:USTF0",1744393830426,8.27127684,121.75,121.72,0.05280931]
["bitfinex-derivatives","SOLF0:USTF0",1744393830617,8.27127684,121.75,121.65,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393830618,39.06,121.74,121.65,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393830818,8.2191,121.73,121.65,45.64487113]
["bitfinex-derivatives","SOLF0:USTF0",1744393831014,39.06,121.74,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393831228,39.06,121.74,121.7,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744393831423,80.35017113,121.77,121.67,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393831626,39.06,121.77,121.67,41.29017113]
["bitfinex-derivatives","SOLF0:USTF0",1744393831927,0.05230236,121.73,121.71,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1744393832630,39.11230236,121.73,121.71,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1744393833430,0.05230236,121.73,121.71,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1744393833623,0.05230236,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393834823,0.05230236,121.73,121.71,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1744393835323,0.05230236,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393835733,0.05230236,121.73,121.71,0.05302719]
["bitfinex-derivatives","SOLF0:USTF0",1744393836028,0.05230236,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393836829,40.46977465,121.86,121.72,25.27975877]
["bitfinex-derivatives","SOLF0:USTF0",1744393837027,31.94355877,121.85,121.74,25.27975877]
["bitfinex-derivatives","SOLF0:USTF0",1744393837423,39.04,121.86,121.76,25.27975877]
["bitfinex-derivatives","SOLF0:USTF0",1744393837824,39.04,121.86,121.77,25.27975877]
["bitfinex-derivatives","SOLF0:USTF0",1744393838038,0.06138602,121.82,121.8,0.06330822]
["bitfinex-derivatives","SOLF0:USTF0",1744393838230,40.60138602,121.82,121.8,0.06330822]
["bitfinex-derivatives","SOLF0:USTF0",1744393840633,40.60138602,121.82,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744393840830,40.60138602,121.82,121.73,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744393840831,8.2141,121.8,121.73,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744393841035,41.03408007,121.81,121.73,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744393841334,8.2138,121.81,121.73,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744393841532,81.57408007,121.82,121.73,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744393841735,0.05438226,121.78,121.76,0.05821313]
["bitfinex-derivatives","SOLF0:USTF0",1744393841928,40.54,121.77,121.76,0.05821313]
["bitfinex-derivatives","SOLF0:USTF0",1744393843337,40.54,121.77,121.73,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744393843635,8.2184,121.74,121.66,41.03408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393843933,40.54,121.73,121.71,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744393844334,40.54,121.73,121.66,43.28068007]
["bitfinex-derivatives","SOLF0:USTF0",1744393844529,40.59637366,121.73,121.71,0.06127144]
["bitfinex-derivatives","SOLF0:USTF0",1744393844733,40.59637366,121.73,121.68,0.0553069]
["bitfinex-derivatives","SOLF0:USTF0",1744393844932,40.59637366,121.73,121.69,0.05437429]
["bitfinex-derivatives","SOLF0:USTF0",1744393845132,40.59637366,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393846433,7.366e-05,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393846636,7.366e-05,121.73,121.72,70.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393847340,7.366e-05,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393848636,40.52007366,121.73,121.71,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744393848840,40.52007366,121.73,121.69,0.05437429]
["bitfinex-derivatives","SOLF0:USTF0",1744393849037,40.52007366,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393849839,40.52,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744393850142,40.52,121.76,121.69,41.03408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393850334,40.52,121.76,121.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393850533,40.52,121.76,121.71,41.03408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393850734,0.05363775,121.75,121.72,0.05765383]
["bitfinex-derivatives","SOLF0:USTF0",1744393851040,3.775e-05,121.75,121.72,2.16015383]
["bitfinex-derivatives","SOLF0:USTF0",1744393851239,3.775e-05,121.75,121.73,41.03408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393851441,3.775e-05,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393852142,3.775e-05,121.75,121.72,0.05765383]
["bitfinex-derivatives","SOLF0:USTF0",1744393852641,3.775e-05,121.75,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744393852841,40.52003775,121.75,121.72,0.05765383]
["bitfinex-derivatives","SOLF0:USTF0",1744393853335,40.52003775,121.75,121.64,81.55408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393853541,45.55978007,121.74,121.64,41.03408007]
["bitfinex-derivatives","SOLF0:USTF0",1744393853738,45.55978007,121.74,121.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393854240,8.2191,121.73,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744393854436,0.06067564,121.72,121.7,0.05998497]
["bitfinex-derivatives","SOLF0:USTF0",1744393855038,8.28027564,121.72,121.7,0.05998497]
["bitfinex-derivatives","SOLF0:USTF0",1744393855338,0.06067564,121.72,121.7,8.28058497]
["bitfinex-derivatives","SOLF0:USTF0",1744393855739,40.52,121.71,121.7,0.05998497]
["bitfinex-derivatives","SOLF0:USTF0",1744393856141,48.7401,121.71,121.7,0.05998497]
["bitfinex-derivatives","SOLF0:USTF0",1744393857346,40.52,121.71,121.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393857542,41.03408007,121.7,121.64,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744393857739,41.03408007,121.7,121.62,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744393858047,41.03408007,121.7,121.6,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744393858241,41.03408007,121.68,121.61,7.6057586]
["bitfinex-derivatives","SOLF0:USTF0",1744393858546,0.05627112,121.66,121.64,0.05332214]
["bitfinex-derivatives","SOLF0:USTF0",1744393858939,8.2242,121.65,121.64,0.05332214]
["bitfinex-derivatives","SOLF0:USTF0",1744393859343,0.05627112,121.66,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744393859643,8.2245,121.65,121.58,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744393859843,636.4833,121.67,121.59,7.63141876]
["bitfinex-derivatives","SOLF0:USTF0",1744393860040,634.2303,121.67,121.6,7.63141876]
["bitfinex-derivatives","SOLF0:USTF0",1744393860245,634.2303,121.67,121.61,7.62877219]
["bitfinex-derivatives","SOLF0:USTF0",1744393860447,0.05969683,121.65,121.63,0.0613364]
["bitfinex-derivatives","SOLF0:USTF0",1744393862939,8.2249,121.64,121.63,0.0613364]
["bitfinex-derivatives","SOLF0:USTF0",1744393863139,25.38195834,121.65,121.57,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744393863340,44.8677,121.64,121.58,7.65974597]
["bitfinex-derivatives","SOLF0:USTF0",1744393863547,8.227,121.61,121.55,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744393863853,44.8677,121.64,121.56,7.6647063]
["bitfinex-derivatives","SOLF0:USTF0",1744393863854,40.54,121.6,121.56,7.6647063]
["bitfinex-derivatives","SOLF0:USTF0",1744393864052,40.54,121.59,121.51,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744393864251,40.54,121.58,121.52,10.98268712]
["bitfinex-derivatives","SOLF0:USTF0",1744393864548,0.05286558,121.56,121.54,0.04994032]
["bitfinex-derivatives","SOLF0:USTF0",1744393865053,8.28326558,121.56,121.54,0.04994032]
["bitfinex-derivatives","SOLF0:USTF0",1744393865655,190.03244018,121.74,121.55,690.70498674]
["bitfinex-derivatives","SOLF0:USTF0",1744393865851,80.13806155,121.72,121.6,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393866048,80.13806155,121.72,121.65,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393866346,40.56,121.71,121.67,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393866550,40.56,121.71,121.7,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393866751,0.05670622,121.7,121.68,33.59963015]
["bitfinex-derivatives","SOLF0:USTF0",1744393867052,75.78606155,121.72,121.68,87.37783015]
["bitfinex-derivatives","SOLF0:USTF0",1744393867248,75.78606155,121.72,121.7,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393867249,19.90135831,121.71,121.7,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393867446,1e-08,121.71,121.7,25.32226151]
["bitfinex-derivatives","SOLF0:USTF0",1744393867649,1e-08,121.71,121.7,33.54276151]
["bitfinex-derivatives","SOLF0:USTF0",1744393868353,1e-08,121.71,121.68,87.37783015]
["bitfinex-derivatives","SOLF0:USTF0",1744393868656,1e-08,121.71,121.68,25.37783015]
["bitfinex-derivatives","SOLF0:USTF0",1744393869055,1e-08,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744393869253,1e-08,121.71,121.68,25.37783015]
["bitfinex-derivatives","SOLF0:USTF0",1744393869450,1e-08,121.71,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393870447,0.06330756,121.72,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393870653,0.06330756,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744393871350,0.06330756,121.72,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393871952,0.06330756,121.72,121.69,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393872156,0.06330756,121.72,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393872961,0.06330756,121.72,121.68,8.27736864]
["bitfinex-derivatives","SOLF0:USTF0",1744393873257,591.78,121.71,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393873556,2.0857,121.7,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393873749,40.42,121.69,121.68,0.05556864]
["bitfinex-derivatives","SOLF0:USTF0",1744393874757,40.42,121.69,121.58,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744393874956,42.7091,121.69,121.61,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393875258,42.7091,121.69,121.62,7.65711933]
["bitfinex-derivatives","SOLF0:USTF0",1744393875571,42.7091,121.69,121.63,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393875772,0.0605494,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393876070,4.94e-05,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393876469,40.42,121.69,121.65,41.13902034]
["bitfinex-derivatives","SOLF0:USTF0",1744393876664,40.42,121.69,121.66,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393877072,40.42,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744393877272,40.42,121.69,121.68,49.30306181]
["bitfinex-derivatives","SOLF0:USTF0",1744393877472,40.42,121.72,121.68,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393877669,0.05640887,121.71,121.68,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393877869,0.05640887,121.71,121.69,0.06107088]
["bitfinex-derivatives","SOLF0:USTF0",1744393878262,0.05640887,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744393879377,0.05640887,121.71,121.7,49.30166181]
["bitfinex-derivatives","SOLF0:USTF0",1744393879975,40.42,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744393880683,40.42,121.78,121.72,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393880870,40.42,121.78,121.74,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393881067,0.05382033,121.77,121.75,0.05230295]
["bitfinex-derivatives","SOLF0:USTF0",1744393881281,0.05382033,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744393882877,40.47382033,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744393883083,40.47382033,121.77,121.75,0.05230295]
["bitfinex-derivatives","SOLF0:USTF0",1744393883480,8.2174,121.76,121.68,43.19526181]
["bitfinex-derivatives","SOLF0:USTF0",1744393883680,2.2813,121.76,121.68,43.19526181]
["bitfinex-derivatives","SOLF0:USTF0",1744393883880,40.42,121.77,121.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393884583,0.05290232,121.74,121.72,0.05879011]
["bitfinex-derivatives","SOLF0:USTF0",1744393884983,0.05290232,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744393887688,632.18,121.84,121.72,41.13965192]
["bitfinex-derivatives","SOLF0:USTF0",1744393887988,4.5584,121.83,121.73,7.68050349]
["bitfinex-derivatives","SOLF0:USTF0",1744393888186,4.5584,121.83,121.72,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393888486,4.5584,121.83,121.74,41.08086181]
["bitfinex-derivatives","SOLF0:USTF0",1744393888889,0.06051846,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393889793,0.06051846,121.8,121.78,8.27376526]
["bitfinex-derivatives","SOLF0:USTF0",1744393889987,40.46051846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393890285,40.46051846,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393891184,40.46051846,121.8,121.78,8.27376526]
["bitfinex-derivatives","SOLF0:USTF0",1744393892591,40.46051846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393893988,48.67491846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393894690,48.67491846,121.8,121.78,8.27396526]
["bitfinex-derivatives","SOLF0:USTF0",1744393894888,40.46051846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393895696,40.46051846,121.8,121.78,8.27376526]
["bitfinex-derivatives","SOLF0:USTF0",1744393895889,0.06051846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393896492,0.06051846,121.8,121.78,8.27376526]
["bitfinex-derivatives","SOLF0:USTF0",1744393896690,0.06051846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393897891,8.27491846,121.8,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393898587,8.2147,121.79,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393898788,48.1547,121.79,121.78,0.05866526]
["bitfinex-derivatives","SOLF0:USTF0",1744393898991,39.94,121.79,121.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393899698,8.2166,121.77,121.73,70.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744393899992,0.05857741,121.76,121.74,0.06035201]
["bitfinex-derivatives","SOLF0:USTF0",1744393900193,8.27567741,121.76,121.74,0.06035201]
["bitfinex-derivatives","SOLF0:USTF0",1744393900392,0.05857741,121.76,121.74,8.27845201]
["bitfinex-derivatives","SOLF0:USTF0",1744393902097,0.05857741,121.76,121.74,0.06035201]
["bitfinex-derivatives","SOLF0:USTF0",1744393902499,39.94,121.75,121.67,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744393902695,8.2199,121.72,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744393903096,8.2186,121.74,121.71,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744393903598,8.2193,121.73,121.71,0.0549086]
["bitfinex-derivatives","SOLF0:USTF0",1744393903796,0.05889507,121.74,121.71,0.0549086]
["bitfinex-derivatives","SOLF0:USTF0",1744393904398,39.94,121.78,121.72,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393904595,39.94,121.78,121.72,27.47576046]
["bitfinex-derivatives","SOLF0:USTF0",1744393904997,39.94,121.78,121.69,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393905191,39.94,121.78,121.71,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393905392,39.94,121.78,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744393905595,0.05266151,121.76,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744393905797,0.05266151,121.76,121.73,25.30464263]
["bitfinex-derivatives","SOLF0:USTF0",1744393906099,0.05266151,121.76,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744393906594,0.05266151,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744393906893,0.05266151,121.76,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393907093,0.05266151,121.76,121.74,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744393907300,0.05266151,121.76,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393909896,8.2181,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393910101,48.1581,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393910306,39.94,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393910997,48.1581,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393912005,39.94,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393912205,39.94,121.74,121.73,8.27508217]
["bitfinex-derivatives","SOLF0:USTF0",1744393913003,39.94,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393913705,39.94,121.74,121.73,8.27508217]
["bitfinex-derivatives","SOLF0:USTF0",1744393914501,39.94,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393914700,48.1581,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393915095,39.94,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393915307,48.1581,121.74,121.73,0.05628217]
["bitfinex-derivatives","SOLF0:USTF0",1744393916203,8.2196,121.72,121.68,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744393916404,39.94,121.74,121.69,7.72696479]
["bitfinex-derivatives","SOLF0:USTF0",1744393916707,39.94,121.74,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744393916905,8.2191,121.73,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744393917407,8.28214411,121.73,121.7,8.27800582]
["bitfinex-derivatives","SOLF0:USTF0",1744393918302,0.06304411,121.73,121.71,7.73323166]
["bitfinex-derivatives","SOLF0:USTF0",1744393918603,0.06304411,121.73,121.7,25.30586628]
["bitfinex-derivatives","SOLF0:USTF0",1744393918906,0.06304411,121.73,121.71,7.73352607]
["bitfinex-derivatives","SOLF0:USTF0",1744393919109,0.06304411,121.73,121.7,0.05750582]
["bitfinex-derivatives","SOLF0:USTF0",1744393920105,8.28234411,121.73,121.7,0.05750582]
["bitfinex-derivatives","SOLF0:USTF0",1744393920408,0.06304411,121.73,121.7,0.05750582]
["bitfinex-derivatives","SOLF0:USTF0",1744393920600,0.06304411,121.73,121.71,7.74204515]
["bitfinex-derivatives","SOLF0:USTF0",1744393920810,0.06304411,121.73,121.7,0.05750582]
["bitfinex-derivatives","SOLF0:USTF0",1744393921003,0.06304411,121.73,121.71,7.7411972]
["bitfinex-derivatives","SOLF0:USTF0",1744393921309,31.64216046,121.8,121.72,11.09062986]
["bitfinex-derivatives","SOLF0:USTF0",1744393921310,46.3338,121.8,121.72,11.09062986]
["bitfinex-derivatives","SOLF0:USTF0",1744393921509,46.3338,121.8,121.73,87.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393921712,8.2155,121.78,121.75,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744393922010,46.3338,121.8,121.73,87.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393922314,71.58216046,121.8,121.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393922609,0.06264277,121.78,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393922809,25.31100323,121.78,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393923004,8.2174,121.76,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393923200,48.1574,121.76,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393926107,39.94,121.76,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393926512,0.06264277,121.78,121.75,7.79932697]
["bitfinex-derivatives","SOLF0:USTF0",1744393926708,0.06264277,121.78,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744393927008,0.06264277,121.78,121.75,0.06192185]
["bitfinex-derivatives","SOLF0:USTF0",1744393927310,115.25246534,121.84,121.76,36.33060008]
["bitfinex-derivatives","SOLF0:USTF0",1744393927511,115.25246534,121.84,121.78,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393927712,123.46386534,121.84,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744393927911,115.25246534,121.84,121.79,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744393928106,115.25246534,121.84,121.8,7.72421172]
["bitfinex-derivatives","SOLF0:USTF0",1744393928311,8.2124,121.83,121.79,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744393928512,0.060588,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393928811,8.2127,121.82,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393929011,47.8527,121.82,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393929212,39.64,121.82,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393929615,0.060588,121.83,121.81,62.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393929807,0.060588,121.83,121.81,70.2665153]
["bitfinex-derivatives","SOLF0:USTF0",1744393930513,0.060588,121.83,121.81,62.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393931114,0.060588,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393931313,8.272988,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393931504,0.060588,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393932112,8.2127,121.82,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393932915,0.060588,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393933713,0.060588,121.83,121.81,8.2668153]
["bitfinex-derivatives","SOLF0:USTF0",1744393933915,0.060588,121.83,121.81,62.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393934108,0.060588,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393935021,8.2127,121.82,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393935819,8.272988,121.83,121.81,0.0538153]
["bitfinex-derivatives","SOLF0:USTF0",1744393936117,58.86358881,121.91,121.82,692.47604819]
["bitfinex-derivatives","SOLF0:USTF0",1744393936314,115.25246534,121.92,121.86,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393936514,8.2056,121.93,121.87,11.01932727]
["bitfinex-derivatives","SOLF0:USTF0",1744393936715,116.83755885,121.94,121.88,7.69129411]
["bitfinex-derivatives","SOLF0:USTF0",1744393936912,116.83755885,121.94,121.84,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393937108,125.04245885,121.94,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393937311,0.05553902,121.9,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393937614,0.05553902,121.9,121.88,8.26717064]
["bitfinex-derivatives","SOLF0:USTF0",1744393937817,0.05553902,121.9,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393938010,0.05553902,121.9,121.89,7.65307729]
["bitfinex-derivatives","SOLF0:USTF0",1744393938211,0.05553902,121.9,121.89,15.86107729]
["bitfinex-derivatives","SOLF0:USTF0",1744393938414,77.21755885,121.94,121.89,15.86107729]
["bitfinex-derivatives","SOLF0:USTF0",1744393938618,77.21755885,121.94,121.88,25.3070311]
["bitfinex-derivatives","SOLF0:USTF0",1744393938917,77.21755885,121.94,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393939413,39.6,121.93,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393939630,0.06034513,121.92,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393939917,8.26644513,121.92,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393940117,0.06034513,121.92,121.88,0.05867064]
["bitfinex-derivatives","SOLF0:USTF0",1744393940313,39.6,122.04,121.89,10.9145978]
["bitfinex-derivatives","SOLF0:USTF0",1744393940517,2.2685,121.96,121.88,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393940711,39.6,121.95,121.88,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393941317,0.06040935,121.93,121.9,0.0619359]
["bitfinex-derivatives","SOLF0:USTF0",1744393941717,0.06040935,121.93,121.9,8.2688359]
["bitfinex-derivatives","SOLF0:USTF0",1744393942522,0.06040935,121.93,121.9,0.0619359]
["bitfinex-derivatives","SOLF0:USTF0",1744393942714,0.06040935,121.93,121.82,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393943019,27.33126046,121.94,121.82,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393943422,27.33126046,121.94,121.84,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393943616,2.0829,121.94,121.84,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393943816,0.05504297,121.9,121.88,0.05710149]
["bitfinex-derivatives","SOLF0:USTF0",1744393944019,39.6,121.89,121.88,8.26530149]
["bitfinex-derivatives","SOLF0:USTF0",1744393944518,39.6,121.89,121.88,0.05710149]
["bitfinex-derivatives","SOLF0:USTF0",1744393945923,39.6,121.89,121.88,8.26580149]
["bitfinex-derivatives","SOLF0:USTF0",1744393946425,39.6,121.89,121.88,0.05710149]
["bitfinex-derivatives","SOLF0:USTF0",1744393946924,39.6,122.0,121.88,0.05710149]
["bitfinex-derivatives","SOLF0:USTF0",1744393947223,2.281,121.95,121.89,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393947420,39.6,121.94,121.89,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393947626,39.6,121.94,121.92,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744393947819,39.6,121.94,121.89,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393948019,39.66197193,121.94,121.92,0.06028459]
["bitfinex-derivatives","SOLF0:USTF0",1744393948619,8.2096,121.87,121.67,16.4446]
["bitfinex-derivatives","SOLF0:USTF0",1744393948825,39.58,121.86,121.79,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393949019,39.58,121.85,121.76,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393949219,39.58,121.84,121.76,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393949621,39.58,121.84,121.78,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744393949927,0.06051988,121.81,121.79,0.06322295]
["bitfinex-derivatives","SOLF0:USTF0",1744393950317,0.06051988,121.81,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744393950722,39.58,121.84,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744393950916,39.58,121.84,121.79,0.06322295]
["bitfinex-derivatives","SOLF0:USTF0",1744393951827,0.05193871,121.83,121.79,0.06322295]
["bitfinex-derivatives","SOLF0:USTF0",1744393954432,0.05193871,121.83,121.79,8.27772295]
["bitfinex-derivatives","SOLF0:USTF0",1744393954932,0.05193871,121.83,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744393955123,39.6,121.87,121.82,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393955629,39.6,121.87,121.8,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393955829,2.2062,121.86,121.78,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393956025,2.2062,121.86,121.8,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393956225,0.0559096,121.83,121.81,0.05619803]
["bitfinex-derivatives","SOLF0:USTF0",1744393956628,0.0559096,121.83,121.81,8.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1744393957332,0.0559096,121.83,121.81,0.05619803]
["bitfinex-derivatives","SOLF0:USTF0",1744393957728,0.0559096,121.83,121.81,8.26959803]
["bitfinex-derivatives","SOLF0:USTF0",1744393958234,39.6559096,121.83,121.81,0.05619803]
["bitfinex-derivatives","SOLF0:USTF0",1744393959233,8.2157,121.78,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744393959430,39.94,121.79,121.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744393959626,39.94,121.79,121.7,30.97606046]
["bitfinex-derivatives","SOLF0:USTF0",1744393959935,39.94,121.79,121.7,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744393960227,0.06009613,121.76,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393961427,8.27729613,121.76,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393961630,0.06009613,121.76,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393963028,8.2178,121.75,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393963432,2.35789613,121.76,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393963627,10.4984,121.75,121.73,0.05639761]
["bitfinex-derivatives","SOLF0:USTF0",1744393965343,27.52876046,121.75,121.62,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393965530,2.2804,121.75,121.67,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393965730,2.2804,121.75,121.69,25.24836046]
["bitfinex-derivatives","SOLF0:USTF0",1744393966333,0.05649031,121.73,121.72,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744393970239,9.031e-05,121.73,121.72,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744393970543,9.031e-05,121.73,121.72,57.49283328]
["bitfinex-derivatives","SOLF0:USTF0",1744393971039,9.031e-05,121.73,121.72,49.27283328]
["bitfinex-derivatives","SOLF0:USTF0",1744393971443,9.031e-05,121.73,121.72,56.92472432]
["bitfinex-derivatives","SOLF0:USTF0",1744393971643,9.031e-05,121.73,121.72,65.14472432]
["bitfinex-derivatives","SOLF0:USTF0",1744393971845,9.031e-05,121.73,121.72,60.23441521]
["bitfinex-derivatives","SOLF0:USTF0",1744393972341,42.1384,121.82,121.72,100.19551521]
["bitfinex-derivatives","SOLF0:USTF0",1744393972544,42.1384,121.82,121.76,41.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393972744,50.3514,121.82,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393972945,42.1384,121.82,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744393973343,42.19636324,121.82,121.79,8.27324005]
["bitfinex-derivatives","SOLF0:USTF0",1744393974346,42.19636324,121.82,121.79,0.05854005]
["bitfinex-derivatives","SOLF0:USTF0",1744393975148,42.19636324,121.82,121.78,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744393975149,42.19636324,121.82,121.72,41.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393975445,8.2153,121.79,121.72,103.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393975640,39.96,121.78,121.74,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744393975838,39.96,121.78,121.72,103.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393976237,0.05208979,121.76,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744393976641,0.05208979,121.76,121.74,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1744393979950,8.26948979,121.76,121.74,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1744393980243,0.05208979,121.76,121.68,41.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393980450,2.2112,121.75,121.7,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744393980651,39.96,121.74,121.67,41.05393328]
["bitfinex-derivatives","SOLF0:USTF0",1744393980949,39.96,121.74,121.71,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744393981350,40.02210699,121.74,121.71,8.27715323]
["bitfinex-derivatives","SOLF0:USTF0",1744393981547,40.02210699,121.74,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393982150,40.02210699,121.74,121.71,8.27725323]
["bitfinex-derivatives","SOLF0:USTF0",1744393982351,40.02210699,121.74,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393982751,48.24040699,121.74,121.71,8.27715323]
["bitfinex-derivatives","SOLF0:USTF0",1744393982950,40.02210699,121.74,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393983249,0.06210699,121.74,121.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744393983550,0.06210699,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744393985454,0.06210699,121.74,121.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744393985953,0.06210699,121.74,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393986155,0.06210699,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744393987755,0.06210699,121.74,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393990159,38.7,121.73,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393990864,38.7,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744393991460,38.7,121.73,121.71,8.27715323]
["bitfinex-derivatives","SOLF0:USTF0",1744393991662,38.7,121.73,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393991953,8.2195,121.72,121.71,0.05735323]
["bitfinex-derivatives","SOLF0:USTF0",1744393992159,38.7,121.73,121.64,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744393992356,38.7,121.73,121.65,11.02889652]
["bitfinex-derivatives","SOLF0:USTF0",1744393992560,8.2199,121.72,121.69,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744393992954,38.7,121.73,121.64,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744393993168,0.06074723,121.7,121.68,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744393993357,0.06074723,121.7,121.67,0.05702495]
["bitfinex-derivatives","SOLF0:USTF0",1744393993558,0.06074723,121.7,121.68,7.72278406]
["bitfinex-derivatives","SOLF0:USTF0",1744393993760,38.7,121.69,121.67,0.05702495]
["bitfinex-derivatives","SOLF0:USTF0",1744393995466,38.7,121.69,121.67,8.27952495]
["bitfinex-derivatives","SOLF0:USTF0",1744393995663,38.7,121.69,121.68,7.72263276]
["bitfinex-derivatives","SOLF0:USTF0",1744393995861,38.7,121.69,121.67,0.05702495]
["bitfinex-derivatives","SOLF0:USTF0",1744393996059,38.7,121.69,121.67,8.27942495]
["bitfinex-derivatives","SOLF0:USTF0",1744393996460,38.7,121.69,121.67,0.05702495]
["bitfinex-derivatives","SOLF0:USTF0",1744393997264,40.9425,121.69,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744393997465,2.1307,121.68,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744393997667,10.3532,121.68,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744393997868,40.9425,121.69,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744393998065,40.9425,121.69,121.62,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744393998266,40.9425,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744393998466,40.9425,121.69,121.62,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744393998672,40.9425,121.69,121.67,0.05668524]
["bitfinex-derivatives","SOLF0:USTF0",1744393998967,0.05291524,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744393999162,0.05291524,121.67,121.66,15.9372315]
["bitfinex-derivatives","SOLF0:USTF0",1744394002266,0.05291524,121.67,121.65,0.06051206]
["bitfinex-derivatives","SOLF0:USTF0",1744394003272,8.27641524,121.67,121.65,0.06051206]
["bitfinex-derivatives","SOLF0:USTF0",1744394003572,0.05291524,121.67,121.58,63.96773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394003767,0.05291524,121.67,121.64,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744394003768,8.2231,121.67,121.64,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744394004069,40.9425,121.69,121.64,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744394004263,40.9425,121.69,121.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394004572,0.05676459,121.66,121.64,0.0623321]
["bitfinex-derivatives","SOLF0:USTF0",1744394004971,38.72,121.65,121.64,8.2867321]
["bitfinex-derivatives","SOLF0:USTF0",1744394006675,38.72,121.65,121.56,43.88813452]
["bitfinex-derivatives","SOLF0:USTF0",1744394006974,46.9448,121.65,121.58,3.33851535]
["bitfinex-derivatives","SOLF0:USTF0",1744394007175,46.9448,121.65,121.62,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744394007476,38.72,121.65,121.56,18.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744394007676,2.1274,121.64,121.58,3.33727803]
["bitfinex-derivatives","SOLF0:USTF0",1744394007876,0.05362376,121.62,121.6,0.04759889]
["bitfinex-derivatives","SOLF0:USTF0",1744394008076,38.72,121.61,121.6,0.04759889]
["bitfinex-derivatives","SOLF0:USTF0",1744394008780,38.72,121.61,121.54,30.52962631]
["bitfinex-derivatives","SOLF0:USTF0",1744394008979,38.72,121.61,121.58,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744394009179,46.9469,121.61,121.58,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744394009369,38.72,121.61,121.54,28.41032631]
["bitfinex-derivatives","SOLF0:USTF0",1744394009575,38.72,121.61,121.55,3.3351112]
["bitfinex-derivatives","SOLF0:USTF0",1744394009873,0.05413147,121.59,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744394010074,0.05413147,121.59,121.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394010279,0.05413147,121.59,121.54,3.33278679]
["bitfinex-derivatives","SOLF0:USTF0",1744394010576,0.05413147,121.59,121.51,29.52243452]
["bitfinex-derivatives","SOLF0:USTF0",1744394010880,0.05803532,121.56,121.52,3.33209017]
["bitfinex-derivatives","SOLF0:USTF0",1744394011075,0.05803532,121.56,121.53,3.33209017]
["bitfinex-derivatives","SOLF0:USTF0",1744394011277,0.05803532,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394013575,40.9639,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394013883,40.9639,121.61,121.54,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394014078,40.9639,121.61,121.52,55.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744394014275,40.9639,121.61,121.53,3.32475895]
["bitfinex-derivatives","SOLF0:USTF0",1744394014477,49.1911,121.61,121.52,55.2047]
["bitfinex-derivatives","SOLF0:USTF0",1744394014684,0.06146368,121.58,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744394026695,0.06146368,121.58,121.56,0.05502575]
["bitfinex-derivatives","SOLF0:USTF0",1744394026895,38.74,121.57,121.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744394027100,46.9699,121.57,121.54,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744394028089,47.03003609,121.57,121.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744394028298,8.2303,121.56,121.51,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744394028597,38.80013609,121.57,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744394028794,47.03003609,121.57,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744394029092,38.80013609,121.57,121.51,29.52243452]
["bitfinex-derivatives","SOLF0:USTF0",1744394029288,0.06013609,121.57,121.53,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394029494,38.74,121.63,121.55,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394029697,38.74,121.63,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744394030093,38.74,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394031102,38.74,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394031798,38.74,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394032603,38.74,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394032794,46.9657,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394033494,0.05875598,121.64,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394034198,0.05875598,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394034398,0.05875598,121.64,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394034896,0.05875598,121.64,121.62,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744394035407,0.05875598,121.64,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394035596,0.05875598,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394036493,8.28365598,121.64,121.61,8.28833888]
["bitfinex-derivatives","SOLF0:USTF0",1744394036692,38.72,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394037100,8.2262,121.62,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394037394,40.8052,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394037606,49.0313,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394038007,40.8052,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394038805,49.0309,121.63,121.61,8.28853888]
["bitfinex-derivatives","SOLF0:USTF0",1744394039006,38.72,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394039902,38.72,121.63,121.61,8.28833888]
["bitfinex-derivatives","SOLF0:USTF0",1744394040512,46.9457,121.63,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394041000,8.2262,121.62,121.61,0.06183888]
["bitfinex-derivatives","SOLF0:USTF0",1744394041199,630.88,121.63,121.53,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744394041403,4.2487,121.61,121.54,3.34368068]
["bitfinex-derivatives","SOLF0:USTF0",1744394041700,38.72,121.7,121.58,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394041898,38.72,121.7,121.6,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394041899,2.1322,121.69,121.6,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394042111,10.3542,121.69,121.61,3.34049268]
["bitfinex-derivatives","SOLF0:USTF0",1744394042407,0.06015741,121.66,121.62,28.6082272]
["bitfinex-derivatives","SOLF0:USTF0",1744394042610,0.06015741,121.66,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744394043013,0.06015741,121.66,121.62,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394043211,0.06015741,121.66,121.63,3.33735785]
["bitfinex-derivatives","SOLF0:USTF0",1744394043515,0.06015741,121.66,121.64,3.33735785]
["bitfinex-derivatives","SOLF0:USTF0",1744394043707,0.06015741,121.66,121.65,3.33735785]
["bitfinex-derivatives","SOLF0:USTF0",1744394043911,38.72,121.7,121.65,3.33735785]
["bitfinex-derivatives","SOLF0:USTF0",1744394044109,38.72,121.7,121.65,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744394044419,38.72,121.7,121.68,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744394044716,38.72,121.7,121.65,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1744394045015,0.05348563,121.69,121.66,0.05775356]
["bitfinex-derivatives","SOLF0:USTF0",1744394046217,0.05348563,121.69,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744394046419,0.05348563,121.69,121.66,0.05775356]
["bitfinex-derivatives","SOLF0:USTF0",1744394047120,630.86,121.74,121.67,28.60621626]
["bitfinex-derivatives","SOLF0:USTF0",1744394047318,38.72,121.74,121.69,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394047622,38.72,121.74,121.68,2.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744394047922,8.2198,121.72,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744394048122,8.28100281,121.72,121.7,0.05241155]
["bitfinex-derivatives","SOLF0:USTF0",1744394048326,0.06120281,121.72,121.7,0.05241155]
["bitfinex-derivatives","SOLF0:USTF0",1744394048527,27.59813733,121.72,121.67,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744394048822,25.26773452,121.71,121.67,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744394049027,38.72,121.7,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394049229,38.72,121.7,121.63,5.50356783]
["bitfinex-derivatives","SOLF0:USTF0",1744394049522,38.72,121.7,121.64,3.33186783]
["bitfinex-derivatives","SOLF0:USTF0",1744394049731,38.72,121.7,121.68,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744394050128,38.77679866,121.7,121.68,8.27432614]
["bitfinex-derivatives","SOLF0:USTF0",1744394050327,38.77679866,121.7,121.68,0.05272614]
["bitfinex-derivatives","SOLF0:USTF0",1744394051129,46.99769866,121.7,121.68,0.05272614]
["bitfinex-derivatives","SOLF0:USTF0",1744394051319,38.77679866,121.7,121.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394051520,8.2229,121.67,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394051726,38.68,121.66,121.61,3.3327033]
["bitfinex-derivatives","SOLF0:USTF0",1744394051928,38.68,121.66,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394052123,46.9036,121.66,121.61,3.33293232]
["bitfinex-derivatives","SOLF0:USTF0",1744394052325,46.9036,121.66,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394052527,0.05386089,121.65,121.61,3.33310217]
["bitfinex-derivatives","SOLF0:USTF0",1744394052726,0.05386089,121.65,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394052931,0.05386089,121.65,121.61,3.33325189]
["bitfinex-derivatives","SOLF0:USTF0",1744394053128,0.05386089,121.65,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394053332,0.05386089,121.65,121.61,3.33288396]
["bitfinex-derivatives","SOLF0:USTF0",1744394053534,0.05386089,121.65,121.6,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744394053734,0.05386089,121.65,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744394054333,0.05386089,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744394054934,38.68,121.69,121.62,27.45123452]
["bitfinex-derivatives","SOLF0:USTF0",1744394055133,38.68,121.69,121.63,3.33095851]
["bitfinex-derivatives","SOLF0:USTF0",1744394055334,38.68,121.69,121.62,27.45123452]
["bitfinex-derivatives","SOLF0:USTF0",1744394055540,38.68,121.69,121.63,3.33051463]
["bitfinex-derivatives","SOLF0:USTF0",1744394055836,38.68,121.69,121.62,27.45123452]
["bitfinex-derivatives","SOLF0:USTF0",1744394056032,0.05685247,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394056830,630.66,121.72,121.66,28.59579891]
["bitfinex-derivatives","SOLF0:USTF0",1744394057030,46.8976,121.75,121.68,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394057233,38.68,121.74,121.66,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394057434,38.68,121.74,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744394057633,46.8983,121.74,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744394057939,46.95917724,121.74,121.71,8.27862146]
["bitfinex-derivatives","SOLF0:USTF0",1744394058141,38.74087724,121.74,121.71,8.27862146]
["bitfinex-derivatives","SOLF0:USTF0",1744394058648,46.95897724,121.74,121.71,8.27862146]
["bitfinex-derivatives","SOLF0:USTF0",1744394058836,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394059436,38.74087724,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744394060046,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394060237,46.95907724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394060543,38.74087724,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744394060738,46.95897724,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744394060943,46.95897724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394061141,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394061342,8.2192,121.73,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394061644,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394061839,46.95967724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394062141,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394062644,8.2191,121.73,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394062942,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394063133,8.2191,121.73,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394063332,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394063737,38.74087724,121.74,121.72,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744394063933,38.74087724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394064143,46.95937724,121.74,121.71,0.05902146]
["bitfinex-derivatives","SOLF0:USTF0",1744394064342,38.74087724,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744394064845,38.74087724,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744394066639,0.06087724,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744394069644,591.74,121.85,121.73,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744394069841,38.66,121.85,121.75,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394070045,38.66,121.85,121.8,25.26773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394070242,38.66,121.85,121.78,63.92773452]
["bitfinex-derivatives","SOLF0:USTF0",1744394070839,0.05871646,121.83,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394071551,0.05871646,121.83,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744394071951,0.05871646,121.83,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744394072254,0.05871646,121.83,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394072448,0.05871646,121.83,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744394072643,0.05871646,121.83,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394073044,0.05871646,121.83,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744394073245,0.05871646,121.83,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394074041,0.05871646,121.83,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744394075353,8.27081646,121.83,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744394075554,0.05871646,121.83,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394075741,2.2885,121.82,121.8,0.05530752]
["bitfinex-derivatives","SOLF0:USTF0",1744394075946,40.8348,121.81,121.71,68.37943452]
["bitfinex-derivatives","SOLF0:USTF0",1744394076150,40.8348,121.81,121.71,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1744394076151,25.26773452,121.8,121.71,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1744394076452,8.2159,121.78,121.74,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744394076651,38.64,121.77,121.71,45.239]
["bitfinex-derivatives","SOLF0:USTF0",1744394076950,38.64,121.77,121.75,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744394077352,38.69772954,121.77,121.75,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744394078155,38.69772954,121.77,121.73,0.05516111]
["bitfinex-derivatives","SOLF0:USTF0",1744394078949,25.26773452,121.76,121.73,0.05516111]
["bitfinex-derivatives","SOLF0:USTF0",1744394079246,25.26773452,121.74,121.65,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744394079445,38.6,121.73,121.65,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744394079642,25.26773452,121.72,121.65,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1744394080150,25.32604365,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394080355,38.6,121.69,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394080858,0.05830913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394081351,0.05830913,121.7,121.67,8.27638874]
["bitfinex-derivatives","SOLF0:USTF0",1744394081545,0.05830913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394082051,0.05830913,121.7,121.68,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744394082853,0.05830913,121.7,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744394083958,0.05830913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394084258,8.27950913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394085759,8.27950913,121.7,121.67,8.27698874]
["bitfinex-derivatives","SOLF0:USTF0",1744394086358,0.05830913,121.7,121.67,8.27698874]
["bitfinex-derivatives","SOLF0:USTF0",1744394087260,8.27950913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394087459,0.05830913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394087863,8.27920913,121.7,121.67,8.27668874]
["bitfinex-derivatives","SOLF0:USTF0",1744394088766,8.27920913,121.7,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394089060,0.05830913,121.7,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394089367,0.05830913,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744394090761,8.27970913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394091168,8.27970913,121.7,121.67,8.27648874]
["bitfinex-derivatives","SOLF0:USTF0",1744394091358,8.27970913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394091755,0.05830913,121.7,121.68,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744394092868,0.05830913,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744394094068,0.05830913,121.7,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744394095365,8.27940913,121.7,121.67,8.27668874]
["bitfinex-derivatives","SOLF0:USTF0",1744394095563,0.05830913,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394096267,25.32604365,121.7,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394096571,4.2252,121.69,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394096763,46.8422,121.68,121.67,0.05418874]
["bitfinex-derivatives","SOLF0:USTF0",1744394098873,8.2249,121.64,121.6,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744394099566,8.2264,121.62,121.57,27.58107915]
["bitfinex-derivatives","SOLF0:USTF0",1744394099766,38.64,121.64,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394099968,0.05892925,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394100775,0.05892925,121.61,121.59,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1744394100965,38.64,121.6,121.55,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744394101168,8.2294,121.58,121.51,31.99397915]
["bitfinex-derivatives","SOLF0:USTF0",1744394101373,8.2294,121.58,121.54,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744394101570,0.05746689,121.56,121.54,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744394102670,0.05746689,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394102875,38.64,121.6,121.53,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394103075,38.64,121.6,121.54,3.3291933]
["bitfinex-derivatives","SOLF0:USTF0",1744394103276,38.64,121.6,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744394103779,38.64,121.6,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744394104076,38.70064536,121.6,121.57,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1744394104378,38.70064536,121.6,121.57,8.28728412]
["bitfinex-derivatives","SOLF0:USTF0",1744394104588,38.70064536,121.6,121.57,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1744394104883,8.2286,121.59,121.57,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1744394105186,38.70064536,121.6,121.57,0.05828412]
["bitfinex-derivatives","SOLF0:USTF0",1744394106486,0.06064536,121.6,121.57,25.37856327]
["bitfinex-derivatives","SOLF0:USTF0",1744394109287,0.06064536,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744394111090,38.64,121.63,121.57,27.59966327]
["bitfinex-derivatives","SOLF0:USTF0",1744394112086,0.05189088,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394113085,0.05189088,121.61,121.59,0.0523525]
["bitfinex-derivatives","SOLF0:USTF0",1744394113390,8.27909088,121.61,121.59,0.0523525]
["bitfinex-derivatives","SOLF0:USTF0",1744394114178,8.2276,121.6,121.59,0.0523525]
["bitfinex-derivatives","SOLF0:USTF0",1744394114384,33.59217003,121.61,121.48,18.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744394114686,8.2316,121.55,121.48,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744394114885,46.8516,121.55,121.48,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744394115191,46.8516,121.55,121.52,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744394115392,0.05747397,121.53,121.5,0.06254506]
["bitfinex-derivatives","SOLF0:USTF0",1744394115787,0.05747397,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744394116684,38.62,121.6,121.52,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744394116889,38.62,121.6,121.53,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394117091,38.62,121.6,121.56,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744394117590,46.848,121.6,121.56,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744394117792,0.05295514,121.59,121.57,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1744394118393,0.05295514,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744394121699,38.62,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744394122399,38.62,121.64,121.56,31.95417915]
["bitfinex-derivatives","SOLF0:USTF0",1744394122598,38.62,121.64,121.57,3.32701881]
["bitfinex-derivatives","SOLF0:USTF0",1744394122793,0.05194875,121.61,121.59,0.06299258]
["bitfinex-derivatives","SOLF0:USTF0",1744394123595,0.05194875,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394128598,38.62,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744394128794,38.62,121.67,121.6,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394129097,38.62,121.67,121.65,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744394129399,8.2254,121.64,121.56,46.27967915]
["bitfinex-derivatives","SOLF0:USTF0",1744394129705,0.05554664,121.61,121.59,0.05660098]
["bitfinex-derivatives","SOLF0:USTF0",1744394129901,38.62,121.64,121.57,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744394130102,0.06069977,121.61,121.59,0.05885091]
["bitfinex-derivatives","SOLF0:USTF0",1744394130403,0.06069977,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394131898,0.06069977,121.61,121.6,70.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394132099,0.06069977,121.61,121.6,73.56194794]
["bitfinex-derivatives","SOLF0:USTF0",1744394132496,9.977e-05,121.61,121.6,98.88222709]
["bitfinex-derivatives","SOLF0:USTF0",1744394133703,38.62,121.68,121.64,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744394133907,38.62,121.68,121.6,87.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394134103,8.2238,121.66,121.61,3.33233877]
["bitfinex-derivatives","SOLF0:USTF0",1744394134305,38.62,121.68,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744394134610,8.2246,121.65,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394134808,38.68215162,121.64,121.61,8.28649664]
["bitfinex-derivatives","SOLF0:USTF0",1744394134999,38.68215162,121.64,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394135410,8.2265,121.62,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394136610,38.68215162,121.64,121.61,8.280572]
["bitfinex-derivatives","SOLF0:USTF0",1744394136909,38.68215162,121.64,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394137706,8.2256,121.63,121.61,8.280672]
["bitfinex-derivatives","SOLF0:USTF0",1744394138112,38.68215162,121.64,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394138410,8.2256,121.63,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394138815,8.2262,121.62,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394139310,46.90735162,121.64,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394140012,38.68215162,121.64,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394140212,2.1618,121.63,121.61,0.054072]
["bitfinex-derivatives","SOLF0:USTF0",1744394140506,2.1618,121.63,121.54,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394140707,2.1618,121.63,121.55,3.34796889]
["bitfinex-derivatives","SOLF0:USTF0",1744394140708,25.32027915,121.59,121.55,3.34796889]
["bitfinex-derivatives","SOLF0:USTF0",1744394140908,8.2303,121.56,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744394141108,8.2303,121.56,121.54,3.3514172]
["bitfinex-derivatives","SOLF0:USTF0",1744394141310,8.2303,121.56,121.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394141509,8.2313,121.55,121.51,3.35162909]
["bitfinex-derivatives","SOLF0:USTF0",1744394141712,0.05419044,121.54,121.52,3.40835795]
["bitfinex-derivatives","SOLF0:USTF0",1744394142009,0.05419044,121.54,121.53,3.35162909]
["bitfinex-derivatives","SOLF0:USTF0",1744394143315,0.05419044,121.54,121.53,11.58392909]
["bitfinex-derivatives","SOLF0:USTF0",1744394143517,38.58,121.61,121.53,28.67190824]
["bitfinex-derivatives","SOLF0:USTF0",1744394143713,38.58,121.61,121.54,3.35162909]
["bitfinex-derivatives","SOLF0:USTF0",1744394144014,38.58,121.61,121.56,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744394144217,38.58,121.61,121.53,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744394144406,38.58,121.61,121.54,3.35275357]
["bitfinex-derivatives","SOLF0:USTF0",1744394144612,8.28319032,121.58,121.56,0.05754134]
["bitfinex-derivatives","SOLF0:USTF0",1744394145017,0.05379032,121.58,121.56,0.05754134]
["bitfinex-derivatives","SOLF0:USTF0",1744394145213,0.05379032,121.58,121.56,8.28784134]
["bitfinex-derivatives","SOLF0:USTF0",1744394146118,0.05379032,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744394146309,0.05379032,121.58,121.57,11.58127163]
["bitfinex-derivatives","SOLF0:USTF0",1744394146517,0.05379032,121.58,121.57,11.58118306]
["bitfinex-derivatives","SOLF0:USTF0",1744394149324,0.05379032,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744394149720,38.58,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394150025,38.58,121.65,121.57,87.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394150620,46.8048,121.65,121.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744394150826,0.06139766,121.64,121.62,0.05434422]
["bitfinex-derivatives","SOLF0:USTF0",1744394151124,8.28639766,121.64,121.62,0.05434422]
["bitfinex-derivatives","SOLF0:USTF0",1744394151925,8.28639766,121.64,121.62,8.28054422]
["bitfinex-derivatives","SOLF0:USTF0",1744394152523,8.2256,121.63,121.62,0.05434422]
["bitfinex-derivatives","SOLF0:USTF0",1744394153626,0.06139766,121.64,121.62,8.28054422]
["bitfinex-derivatives","SOLF0:USTF0",1744394154027,0.06139766,121.64,121.62,0.05434422]
["bitfinex-derivatives","SOLF0:USTF0",1744394154327,8.2256,121.63,121.62,0.05434422]
["bitfinex-derivatives","SOLF0:USTF0",1744394155528,8.2274,121.61,121.58,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744394155727,38.58,121.61,121.54,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744394155927,38.58,121.61,121.55,3.3520235]
["bitfinex-derivatives","SOLF0:USTF0",1744394156124,38.58,121.61,121.56,3.3520235]
["bitfinex-derivatives","SOLF0:USTF0",1744394156325,38.58,121.61,121.59,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394156722,46.87033996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394157024,38.64303996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394157223,46.87023996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394157419,38.64303996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394157825,8.2276,121.6,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394158228,38.64303996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394158432,38.64303996,121.61,121.59,8.28546613]
["bitfinex-derivatives","SOLF0:USTF0",1744394158619,38.64303996,121.61,121.59,0.05756613]
["bitfinex-derivatives","SOLF0:USTF0",1744394159131,38.64303996,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394160032,0.06303996,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394160733,592.22,121.68,121.6,3.35085942]
["bitfinex-derivatives","SOLF0:USTF0",1744394160927,630.8,121.68,121.61,3.35085942]
["bitfinex-derivatives","SOLF0:USTF0",1744394161129,630.8,121.68,121.62,3.34889695]
["bitfinex-derivatives","SOLF0:USTF0",1744394161332,8.2252,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394161631,2.2348,121.67,121.6,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744394161833,0.05360482,121.65,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744394162232,0.05360482,121.65,121.62,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1744394162433,0.05360482,121.65,121.63,11.57074907]
["bitfinex-derivatives","SOLF0:USTF0",1744394162631,0.05360482,121.65,121.63,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744394162834,0.05360482,121.65,121.62,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1744394163034,0.05360482,121.65,121.63,3.34525362]
["bitfinex-derivatives","SOLF0:USTF0",1744394163242,0.05360482,121.65,121.62,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1744394163435,0.05360482,121.65,121.63,3.34469916]
["bitfinex-derivatives","SOLF0:USTF0",1744394163636,0.05360482,121.65,121.63,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744394163937,0.05360482,121.65,121.62,0.05729991]
["bitfinex-derivatives","SOLF0:USTF0",1744394164137,0.05360482,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744394164436,38.58,121.68,121.63,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394164636,38.58,121.68,121.66,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1744394164836,40.7246,121.71,121.63,27.46967915]
["bitfinex-derivatives","SOLF0:USTF0",1744394165139,38.58,121.71,121.64,3.34196643]
["bitfinex-derivatives","SOLF0:USTF0",1744394165531,0.05623397,121.69,121.66,0.05832912]
["bitfinex-derivatives","SOLF0:USTF0",1744394165737,0.05623397,121.69,121.67,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744394166544,0.05623397,121.69,121.66,0.05832912]
["bitfinex-derivatives","SOLF0:USTF0",1744394167543,0.05623397,121.69,121.66,62.05832912]
["bitfinex-derivatives","SOLF0:USTF0",1744394169546,0.05623397,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394171547,63.84027915,121.77,121.67,25.32027915]
["bitfinex-derivatives","SOLF0:USTF0",1744394171851,2.1872,121.76,121.68,3.3220153]
["bitfinex-derivatives","SOLF0:USTF0",1744394172048,8.2184,121.74,121.71,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744394172442,8.2193,121.73,121.67,29.67867915]
["bitfinex-derivatives","SOLF0:USTF0",1744394172642,8.2193,121.73,121.71,0.0569004]
["bitfinex-derivatives","SOLF0:USTF0",1744394172838,46.79818344,121.73,121.71,0.0569004]
["bitfinex-derivatives","SOLF0:USTF0",1744394174951,38.57888344,121.73,121.71,8.2770004]
["bitfinex-derivatives","SOLF0:USTF0",1744394175452,8.2215,121.69,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394175750,38.57888344,121.73,121.63,65.98967915]
["bitfinex-derivatives","SOLF0:USTF0",1744394175751,2.1316,121.72,121.63,65.98967915]
["bitfinex-derivatives","SOLF0:USTF0",1744394175947,2.1316,121.72,121.68,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744394176144,2.1316,121.72,121.63,65.98967915]
["bitfinex-derivatives","SOLF0:USTF0",1744394176548,0.05661171,121.69,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744394176949,0.05661171,121.69,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394177550,38.57661171,121.69,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394177852,8.2222,121.68,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394178952,38.57661171,121.69,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394179255,38.57661171,121.69,121.67,8.28060998]
["bitfinex-derivatives","SOLF0:USTF0",1744394179549,0.05661171,121.69,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394179958,0.05661171,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394185461,0.05661171,121.69,121.67,8.28080998]
["bitfinex-derivatives","SOLF0:USTF0",1744394185755,0.05661171,121.69,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394185958,38.5,121.68,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394186261,46.7222,121.68,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394186858,38.5,121.68,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394187354,46.7222,121.68,121.67,0.05830998]
["bitfinex-derivatives","SOLF0:USTF0",1744394188163,8.2244,121.65,121.59,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744394188349,8.2244,121.65,121.6,3.32885635]
["bitfinex-derivatives","SOLF0:USTF0",1744394188548,38.5,121.68,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394188954,38.5,121.68,121.63,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744394189163,8.2233,121.67,121.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394189361,8.28583623,121.67,121.64,0.06302589]
["bitfinex-derivatives","SOLF0:USTF0",1744394189665,8.28583623,121.67,121.64,8.28762589]
["bitfinex-derivatives","SOLF0:USTF0",1744394190158,8.2235,121.66,121.64,8.28762589]
["bitfinex-derivatives","SOLF0:USTF0",1744394190361,0.06253623,121.67,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744394190562,0.06253623,121.67,121.64,0.06302589]
["bitfinex-derivatives","SOLF0:USTF0",1744394190962,0.06253623,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394193461,0.06253623,121.67,121.64,8.28772589]
["bitfinex-derivatives","SOLF0:USTF0",1744394193957,0.06253623,121.67,121.64,0.06302589]
["bitfinex-derivatives","SOLF0:USTF0",1744394195370,8.28583623,121.67,121.64,8.28752589]
["bitfinex-derivatives","SOLF0:USTF0",1744394195665,0.06253623,121.67,121.64,8.28752589]
["bitfinex-derivatives","SOLF0:USTF0",1744394195964,8.28603623,121.67,121.64,8.28752589]
["bitfinex-derivatives","SOLF0:USTF0",1744394196168,38.58253623,121.67,121.64,0.06302589]
["bitfinex-derivatives","SOLF0:USTF0",1744394196761,8.2242,121.65,121.64,0.06302589]
["bitfinex-derivatives","SOLF0:USTF0",1744394200570,8.2274,121.61,121.57,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1744394201073,8.2274,121.61,121.58,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744394201664,8.2277,121.6,121.58,8.28716068]
["bitfinex-derivatives","SOLF0:USTF0",1744394201968,8.2277,121.6,121.58,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1744394202560,0.06281797,121.61,121.58,8.28726068]
["bitfinex-derivatives","SOLF0:USTF0",1744394203472,8.2279,121.6,121.58,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1744394203771,8.29021797,121.61,121.58,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1744394203972,0.06281797,121.61,121.58,8.28726068]
["bitfinex-derivatives","SOLF0:USTF0",1744394204173,0.06281797,121.61,121.58,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1744394204376,8.2283,121.59,121.58,0.05866068]
["bitfinex-derivatives","SOLF0:USTF0",1744394206877,8.231,121.55,121.51,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744394207080,38.48,121.56,121.52,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744394207273,38.48,121.55,121.49,15.82359165]
["bitfinex-derivatives","SOLF0:USTF0",1744394207473,38.48,121.55,121.51,15.82359165]
["bitfinex-derivatives","SOLF0:USTF0",1744394207777,8.2306,121.56,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744394207978,0.06109172,121.54,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744394208178,0.06109172,121.54,121.52,8.28997348]
["bitfinex-derivatives","SOLF0:USTF0",1744394208376,0.06109172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394208681,0.06109172,121.54,121.52,8.29007348]
["bitfinex-derivatives","SOLF0:USTF0",1744394208878,0.06109172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394209180,0.06109172,121.54,121.52,8.28997348]
["bitfinex-derivatives","SOLF0:USTF0",1744394209381,0.06109172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394210178,38.54109172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394210379,46.77299172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394210979,46.77299172,121.54,121.52,8.29037348]
["bitfinex-derivatives","SOLF0:USTF0",1744394211280,46.77299172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394212481,8.2323,121.53,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394212670,38.54109172,121.54,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394213679,8.2323,121.53,121.52,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1744394213880,54.36468337,121.54,121.46,22.28489165]
["bitfinex-derivatives","SOLF0:USTF0",1744394214183,8.234,121.51,121.48,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744394214382,38.48,121.5,121.46,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744394214783,46.7147,121.5,121.47,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744394215083,0.06331942,121.49,121.47,0.05540756]
["bitfinex-derivatives","SOLF0:USTF0",1744394215674,8.238,121.45,121.41,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744394215979,38.5,121.46,121.41,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744394216485,8.2388,121.44,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744394216891,8.30099069,121.43,121.41,0.05743885]
["bitfinex-derivatives","SOLF0:USTF0",1744394217181,0.06179069,121.43,121.41,0.05743885]
["bitfinex-derivatives","SOLF0:USTF0",1744394217387,8.30119069,121.43,121.41,0.05743885]
["bitfinex-derivatives","SOLF0:USTF0",1744394217985,46.7398,121.42,121.41,0.05743885]
["bitfinex-derivatives","SOLF0:USTF0",1744394219782,46.7398,121.42,121.32,66.91032631]
["bitfinex-derivatives","SOLF0:USTF0",1744394219783,38.5,121.42,121.33,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394219980,27.50055151,121.41,121.32,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744394220787,0.05590291,121.38,121.35,0.05922142]
["bitfinex-derivatives","SOLF0:USTF0",1744394220983,38.5,121.37,121.35,0.05922142]
["bitfinex-derivatives","SOLF0:USTF0",1744394221290,46.7437,121.37,121.35,0.05922142]
["bitfinex-derivatives","SOLF0:USTF0",1744394221586,38.5,121.37,121.35,0.05922142]
["bitfinex-derivatives","SOLF0:USTF0",1744394221790,38.5,121.37,121.29,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744394221981,8.2449,121.35,121.29,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744394222178,25.40155151,121.36,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744394222479,25.40155151,121.36,121.27,27.50535151]
["bitfinex-derivatives","SOLF0:USTF0",1744394222683,38.5,121.37,121.28,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744394222883,8.30830268,121.33,121.28,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744394223084,38.58230268,121.33,121.27,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744394223284,38.58230268,121.33,121.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744394223591,8.2473,121.31,121.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744394223784,38.52,121.33,121.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744394224089,8.30729413,121.3,121.26,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744394224685,8.30729413,121.3,121.26,72.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744394224891,8.30729413,121.3,121.26,64.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744394225091,8.30729413,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394225282,0.05899413,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394225790,8.30709413,121.3,121.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394226087,38.54,121.29,121.23,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744394226286,38.54,121.29,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744394226487,0.05461308,121.27,121.23,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744394226787,0.05461308,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744394226984,0.05461308,121.27,121.23,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744394227792,0.05461308,121.27,121.21,27.50225151]
["bitfinex-derivatives","SOLF0:USTF0",1744394227793,0.05461308,121.27,121.21,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744394228092,0.05461308,121.27,121.19,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744394228394,0.05352367,121.24,121.19,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1744394228593,0.05352367,121.24,121.21,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394228893,0.05352367,121.24,121.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394229092,0.05352367,121.24,121.21,70.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744394229287,0.05352367,121.24,121.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394229690,0.05352367,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744394231291,38.5,121.28,121.22,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394231491,38.5,121.28,121.23,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744394231685,38.5,121.28,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744394231900,38.5,121.28,121.23,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744394232289,7.662e-05,121.27,121.24,25.45617957]
["bitfinex-derivatives","SOLF0:USTF0",1744394232597,7.662e-05,121.27,121.25,64.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744394233399,38.5,121.32,121.26,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394233795,63.90155151,121.32,121.23,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744394233990,38.5,121.32,121.25,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394234292,38.5,121.32,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744394234498,0.05864036,121.29,121.27,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1744394234891,0.05864036,121.29,121.27,8.30464795]
["bitfinex-derivatives","SOLF0:USTF0",1744394235192,0.05864036,121.29,121.27,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1744394235496,38.52,121.35,121.27,25.45669946]
["bitfinex-derivatives","SOLF0:USTF0",1744394235686,38.52,121.35,121.27,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394235885,38.52,121.35,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744394236192,38.52,121.35,121.29,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394236390,38.52,121.35,121.28,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744394236586,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394237085,0.05341563,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394237291,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394237489,0.05341563,121.33,121.31,8.30916616]
["bitfinex-derivatives","SOLF0:USTF0",1744394237790,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394238100,0.05341563,121.33,121.31,8.30906616]
["bitfinex-derivatives","SOLF0:USTF0",1744394238294,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394238599,0.05341563,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394239194,0.05341563,121.33,121.31,8.30896616]
["bitfinex-derivatives","SOLF0:USTF0",1744394239601,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394239806,0.05341563,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394240193,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394240995,0.05341563,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394241196,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394242099,8.2466,121.32,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394243899,8.29961563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394244205,0.05341563,121.33,121.31,0.06206616]
["bitfinex-derivatives","SOLF0:USTF0",1744394245306,0.05341563,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394246608,632.0,121.38,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744394246804,38.52,121.38,121.32,25.40155151]
["bitfinex-derivatives","SOLF0:USTF0",1744394247309,38.52,121.38,121.31,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744394247512,63.92155151,121.38,121.31,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744394247816,8.29801465,121.36,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394248007,0.05361465,121.36,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394248207,8.2446,121.35,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394248806,8.2452,121.34,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394249013,46.7452,121.34,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394249215,38.5,121.34,121.33,0.06197196]
["bitfinex-derivatives","SOLF0:USTF0",1744394250017,38.5,121.34,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744394250318,38.5,121.34,121.26,29.86405151]
["bitfinex-derivatives","SOLF0:USTF0",1744394250516,38.5,121.34,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744394251011,46.7456,121.34,121.26,4.4625]
["bitfinex-derivatives","SOLF0:USTF0",1744394251216,0.05994887,121.33,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394251711,8.30594887,121.33,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394251911,0.05994887,121.33,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394252313,8.2466,121.32,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394253318,8.30624887,121.33,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394253923,0.05994887,121.33,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394254511,0.05994887,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394258120,42.9156,121.37,121.31,0.05205796]
["bitfinex-derivatives","SOLF0:USTF0",1744394258121,38.52,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394258918,8.2421,121.39,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394259121,46.7615,121.4,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744394259322,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394260120,8.2428,121.38,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394261325,8.2428,121.38,121.36,8.30566309]
["bitfinex-derivatives","SOLF0:USTF0",1744394262524,8.2428,121.38,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394263125,8.2428,121.38,121.36,8.30566309]
["bitfinex-derivatives","SOLF0:USTF0",1744394263327,8.3046318,121.39,121.36,8.30566309]
["bitfinex-derivatives","SOLF0:USTF0",1744394263533,0.0624318,121.39,121.36,8.30566309]
["bitfinex-derivatives","SOLF0:USTF0",1744394263829,8.3045318,121.39,121.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744394264021,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394266429,8.243,121.38,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394266730,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394267329,8.2432,121.37,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394267825,8.2429,121.38,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394268329,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394268629,8.243,121.38,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394268926,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394269324,8.2432,121.37,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394269631,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394269928,8.3046318,121.39,121.37,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744394270131,0.0624318,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394270430,15.95781813,121.39,121.36,0.06186309]
["bitfinex-derivatives","SOLF0:USTF0",1744394270631,15.89538633,121.37,121.28,15.89538633]
["bitfinex-derivatives","SOLF0:USTF0",1744394270927,8.2449,121.35,121.29,3.35954862]
["bitfinex-derivatives","SOLF0:USTF0",1744394271121,38.46,121.36,121.3,3.35954862]
["bitfinex-derivatives","SOLF0:USTF0",1744394271317,8.2446,121.35,121.32,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744394271521,8.2446,121.35,121.28,18.15968633]
["bitfinex-derivatives","SOLF0:USTF0",1744394271722,8.30692736,121.35,121.32,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1744394271917,8.2457,121.34,121.32,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1744394272626,8.2459,121.33,121.32,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1744394272818,24.14128633,121.33,121.32,0.05435435]
["bitfinex-derivatives","SOLF0:USTF0",1744394273019,15.89538633,121.33,121.23,83.37552631]
["bitfinex-derivatives","SOLF0:USTF0",1744394273223,8.2481,121.3,121.24,25.95159165]
["bitfinex-derivatives","SOLF0:USTF0",1744394273430,8.2481,121.3,121.27,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744394273634,8.2481,121.3,121.28,3.36390532]
["bitfinex-derivatives","SOLF0:USTF0",1744394273928,38.46,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744394274129,38.52220401,121.32,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394274324,38.52220401,121.32,121.3,3.36604853]
["bitfinex-derivatives","SOLF0:USTF0",1744394274524,38.52220401,121.32,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744394275026,38.52220401,121.32,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394275331,0.06220401,121.32,121.3,3.36621643]
["bitfinex-derivatives","SOLF0:USTF0",1744394275531,0.06220401,121.32,121.31,3.36697411]
["bitfinex-derivatives","SOLF0:USTF0",1744394275721,0.06220401,121.32,121.31,11.61427411]
["bitfinex-derivatives","SOLF0:USTF0",1744394276031,0.06220401,121.32,121.31,3.3669425]
["bitfinex-derivatives","SOLF0:USTF0",1744394276233,0.06220401,121.32,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394276934,8.2474,121.31,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394277327,0.06220401,121.32,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394277627,38.46,121.31,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394278127,8.2479,121.3,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394278532,46.7075,121.31,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394279837,8.2479,121.3,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394280329,46.7078,121.31,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394280930,38.46,121.31,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394281435,0.06220401,121.32,121.3,3.3681423]
["bitfinex-derivatives","SOLF0:USTF0",1744394281626,0.06220401,121.32,121.29,0.054436]
["bitfinex-derivatives","SOLF0:USTF0",1744394281935,0.06220401,121.32,121.3,3.36813847]
["bitfinex-derivatives","SOLF0:USTF0",1744394282127,0.06220401,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744394282333,0.06220401,121.32,121.31,11.61543847]
["bitfinex-derivatives","SOLF0:USTF0",1744394283224,38.46,121.37,121.34,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1744394283433,38.46,121.37,121.3,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744394283630,38.46,121.37,121.31,3.36700393]
["bitfinex-derivatives","SOLF0:USTF0",1744394283830,38.46,121.37,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744394284029,8.2443,121.36,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744394284333,0.05241491,121.36,121.33,0.06267535]
["bitfinex-derivatives","SOLF0:USTF0",1744394284533,8.2452,121.34,121.33,0.06267535]
["bitfinex-derivatives","SOLF0:USTF0",1744394284735,0.05241491,121.36,121.33,0.06267535]
["bitfinex-derivatives","SOLF0:USTF0",1744394286233,25.46141612,121.35,121.26,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744394286429,25.46141612,121.35,121.27,3.36927754]
["bitfinex-derivatives","SOLF0:USTF0",1744394286626,25.46141612,121.35,121.28,3.36927754]
["bitfinex-derivatives","SOLF0:USTF0",1744394286933,25.46141612,121.35,121.29,11.61737754]
["bitfinex-derivatives","SOLF0:USTF0",1744394287133,25.46141612,121.35,121.29,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744394287328,0.05839049,121.33,121.31,0.05997534]
["bitfinex-derivatives","SOLF0:USTF0",1744394287528,46.7066,121.32,121.31,0.05997534]
["bitfinex-derivatives","SOLF0:USTF0",1744394290237,38.46,121.32,121.23,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744394290537,38.46,121.32,121.27,8.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744394290922,38.46,121.32,121.23,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744394291128,38.46,121.32,121.24,3.37046841]
["bitfinex-derivatives","SOLF0:USTF0",1744394291433,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394291637,0.06023355,121.29,121.27,3.37046841]
["bitfinex-derivatives","SOLF0:USTF0",1744394291830,0.06023355,121.29,121.28,3.37046841]
["bitfinex-derivatives","SOLF0:USTF0",1744394292334,0.06023355,121.29,121.28,11.61976841]
["bitfinex-derivatives","SOLF0:USTF0",1744394295936,0.06023355,121.29,121.28,3.37046841]
["bitfinex-derivatives","SOLF0:USTF0",1744394296239,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394296537,0.06023355,121.29,121.27,3.37350868]
["bitfinex-derivatives","SOLF0:USTF0",1744394296741,8.30913355,121.29,121.26,8.30085684]
["bitfinex-derivatives","SOLF0:USTF0",1744394296940,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394297235,8.2496,121.28,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394299139,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394299343,38.42,121.28,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394299746,46.6698,121.28,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394301144,38.42,121.28,121.26,8.30095684]
["bitfinex-derivatives","SOLF0:USTF0",1744394301343,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394301643,0.06023355,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744394301851,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394302338,0.06023355,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744394302645,0.06023355,121.29,121.26,0.05055684]
["bitfinex-derivatives","SOLF0:USTF0",1744394302846,0.06023355,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744394303446,0.06023355,121.29,121.28,11.61738721]
["bitfinex-derivatives","SOLF0:USTF0",1744394304349,597.9936,121.34,121.28,3.36858878]
["bitfinex-derivatives","SOLF0:USTF0",1744394304647,38.42,121.35,121.29,3.36858878]
["bitfinex-derivatives","SOLF0:USTF0",1744394304848,38.42,121.35,121.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744394305544,7.478e-05,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744394305745,7.478e-05,121.35,121.34,11.60814106]
["bitfinex-derivatives","SOLF0:USTF0",1744394305948,7.478e-05,121.35,121.34,37.08433756]
["bitfinex-derivatives","SOLF0:USTF0",1744394306248,7.478e-05,121.35,121.34,41.33823756]
["bitfinex-derivatives","SOLF0:USTF0",1744394307649,38.42,121.41,121.34,33.09303756]
["bitfinex-derivatives","SOLF0:USTF0",1744394307849,38.42,121.41,121.35,3.36294106]
["bitfinex-derivatives","SOLF0:USTF0",1744394308051,38.42,121.41,121.36,3.36294106]
["bitfinex-derivatives","SOLF0:USTF0",1744394308246,38.42,121.41,121.38,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744394308754,38.47838584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394309154,38.47838584,121.41,121.38,8.30025377]
["bitfinex-derivatives","SOLF0:USTF0",1744394310154,38.47838584,121.41,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744394311356,38.47838584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394312350,38.47838584,121.41,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744394312752,38.47838584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394313245,38.47838584,121.41,121.38,8.30015377]
["bitfinex-derivatives","SOLF0:USTF0",1744394313445,38.47838584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394313955,46.71918584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394314456,8.2416,121.4,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394315159,38.47838584,121.41,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394315651,8.2418,121.39,121.38,0.05805377]
["bitfinex-derivatives","SOLF0:USTF0",1744394316757,8.2418,121.39,121.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394317155,2.2092,121.4,121.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394317359,27.7381965,121.39,121.31,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744394317550,29.9981965,121.39,121.31,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744394318055,0.05503697,121.36,121.34,8.3067022]
["bitfinex-derivatives","SOLF0:USTF0",1744394318256,0.05503697,121.36,121.34,0.0620022]
["bitfinex-derivatives","SOLF0:USTF0",1744394318558,0.05503697,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744394322851,0.05503697,121.36,121.34,0.0620022]
["bitfinex-derivatives","SOLF0:USTF0",1744394323064,38.4,121.37,121.34,0.0620022]
["bitfinex-derivatives","SOLF0:USTF0",1744394323065,24.7055,121.49,121.35,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394323264,38.34,121.41,121.35,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394323963,38.34,121.41,121.38,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744394324356,38.40201427,121.41,121.38,8.29864921]
["bitfinex-derivatives","SOLF0:USTF0",1744394324561,46.64251427,121.41,121.38,8.29864921]
["bitfinex-derivatives","SOLF0:USTF0",1744394326166,38.40201427,121.41,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744394328372,38.40201427,121.41,121.38,0.05644921]
["bitfinex-derivatives","SOLF0:USTF0",1744394328971,38.40201427,121.41,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744394329172,38.40201427,121.41,121.38,0.05644921]
["bitfinex-derivatives","SOLF0:USTF0",1744394329669,8.2432,121.37,121.31,18.10159462]
["bitfinex-derivatives","SOLF0:USTF0",1744394329975,46.5632,121.37,121.32,3.35475474]
["bitfinex-derivatives","SOLF0:USTF0",1744394330170,38.32,121.37,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744394330373,38.32,121.37,121.31,18.10159462]
["bitfinex-derivatives","SOLF0:USTF0",1744394330572,38.32,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744394330773,38.37655852,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744394331673,46.62025852,121.37,121.33,0.05280102]
["bitfinex-derivatives","SOLF0:USTF0",1744394332067,38.37655852,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744394332462,38.37655852,121.37,121.33,0.05280102]
["bitfinex-derivatives","SOLF0:USTF0",1744394332669,46.62015852,121.37,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744394333375,8.2439,121.36,121.33,8.29830102]
["bitfinex-derivatives","SOLF0:USTF0",1744394333781,38.37655852,121.37,121.33,0.05280102]
["bitfinex-derivatives","SOLF0:USTF0",1744394333977,15.89049462,121.36,121.33,0.05280102]
["bitfinex-derivatives","SOLF0:USTF0",1744394334283,15.89049462,121.36,121.27,54.21049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394334478,8.2456,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744394334679,38.32,121.33,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744394335180,46.61798,121.33,121.31,0.05512389]
["bitfinex-derivatives","SOLF0:USTF0",1744394335380,38.37198,121.33,121.31,0.05512389]
["bitfinex-derivatives","SOLF0:USTF0",1744394335580,8.2466,121.32,121.31,0.05512389]
["bitfinex-derivatives","SOLF0:USTF0",1744394341083,8.2486,121.29,121.23,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394341288,38.34,121.29,121.27,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744394341488,38.34,121.29,121.23,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394341678,38.34,121.29,121.24,19.25319051]
["bitfinex-derivatives","SOLF0:USTF0",1744394341877,38.34,121.29,121.24,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394342084,0.05820515,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744394345085,38.34,121.32,121.26,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394345387,12.6029,121.33,121.26,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394345587,2.2932,121.35,121.28,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394345791,2.2932,121.35,121.29,3.36212931]
["bitfinex-derivatives","SOLF0:USTF0",1744394346087,2.2932,121.35,121.32,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744394346293,0.05664898,121.33,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394346791,38.34,121.32,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394346989,46.5866,121.32,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394347189,38.34,121.32,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394347390,0.05664898,121.33,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394347787,0.05664898,121.33,121.31,8.30681009]
["bitfinex-derivatives","SOLF0:USTF0",1744394348091,8.30254898,121.33,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394348691,8.2466,121.32,121.31,0.06001009]
["bitfinex-derivatives","SOLF0:USTF0",1744394349991,8.2485,121.3,121.24,77.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394350191,46.5885,121.3,121.25,3.36713843]
["bitfinex-derivatives","SOLF0:USTF0",1744394350488,46.5885,121.3,121.26,3.36713843]
["bitfinex-derivatives","SOLF0:USTF0",1744394350688,38.34,121.3,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744394351085,38.39863577,121.3,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744394352589,46.64663577,121.3,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744394353291,38.39863577,121.3,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744394354190,46.64653577,121.3,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744394354491,38.39863577,121.3,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744394354688,46.64703577,121.3,121.27,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744394354894,38.39863577,121.3,121.24,77.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394355086,38.39863577,121.3,121.25,3.36807389]
["bitfinex-derivatives","SOLF0:USTF0",1744394355286,8.2486,121.29,121.26,11.61861678]
["bitfinex-derivatives","SOLF0:USTF0",1744394355492,38.39863577,121.3,121.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744394355793,54.28913039,121.3,121.22,20.40849462]
["bitfinex-derivatives","SOLF0:USTF0",1744394355993,54.23049462,121.3,121.23,3.3701087]
["bitfinex-derivatives","SOLF0:USTF0",1744394356197,0.06261783,121.27,121.24,3.3701087]
["bitfinex-derivatives","SOLF0:USTF0",1744394356391,0.06261783,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744394357897,8.31291783,121.27,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744394358196,8.31291783,121.27,121.22,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1744394358398,8.31291783,121.27,121.25,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744394358698,8.31291783,121.27,121.22,66.518]
["bitfinex-derivatives","SOLF0:USTF0",1744394358897,0.06261783,121.27,121.23,3.37028575]
["bitfinex-derivatives","SOLF0:USTF0",1744394359197,0.06261783,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744394359392,8.31261783,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744394359593,0.06261783,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744394360700,8.31261783,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744394361298,0.06261783,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744394361791,0.06261783,121.27,121.23,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394361990,38.28,121.33,121.25,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394362194,38.28,121.33,121.28,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394362497,46.5261,121.33,121.28,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394362902,46.5261,121.33,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744394363104,0.05305285,121.32,121.3,0.06166696]
["bitfinex-derivatives","SOLF0:USTF0",1744394363404,0.05305285,121.32,121.3,8.30926696]
["bitfinex-derivatives","SOLF0:USTF0",1744394363702,8.29965285,121.32,121.3,8.30926696]
["bitfinex-derivatives","SOLF0:USTF0",1744394364701,0.05305285,121.32,121.3,8.30926696]
["bitfinex-derivatives","SOLF0:USTF0",1744394364905,0.05305285,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744394365605,46.5242,121.36,121.3,15.95216158]
["bitfinex-derivatives","SOLF0:USTF0",1744394365606,38.28,121.36,121.3,15.95216158]
["bitfinex-derivatives","SOLF0:USTF0",1744394365800,38.28,121.36,121.32,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394366108,38.28,121.36,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394366406,38.28,121.36,121.29,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1744394366799,8.2466,121.32,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394367403,8.2463,121.33,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394368808,0.05620978,121.34,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394369409,8.2464,121.33,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394370012,8.2464,121.33,121.31,8.30972689]
["bitfinex-derivatives","SOLF0:USTF0",1744394370508,0.05620978,121.34,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394370705,0.05620978,121.34,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744394371003,0.05620978,121.34,121.31,0.06252689]
["bitfinex-derivatives","SOLF0:USTF0",1744394371205,0.05620978,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744394371505,0.05620978,121.34,121.33,11.60633216]
["bitfinex-derivatives","SOLF0:USTF0",1744394372509,0.05620978,121.34,121.32,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744394373415,0.05620978,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744394374116,0.05620978,121.34,121.33,11.61140989]
["bitfinex-derivatives","SOLF0:USTF0",1744394376308,38.28,121.37,121.35,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394376513,42.7476,121.4,121.32,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394376815,8.2423,121.39,121.34,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394377110,8.2423,121.39,121.36,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744394377512,8.30054343,121.39,121.36,8.29866795]
["bitfinex-derivatives","SOLF0:USTF0",1744394378215,8.2429,121.38,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394378514,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394378714,8.2428,121.38,121.36,8.29896795]
["bitfinex-derivatives","SOLF0:USTF0",1744394378921,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394379220,0.05824343,121.39,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744394379910,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394380710,8.2425,121.38,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394380918,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394381706,8.2432,121.37,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394382614,8.2429,121.38,121.36,8.29896795]
["bitfinex-derivatives","SOLF0:USTF0",1744394383120,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394383820,8.2428,121.38,121.36,8.29876795]
["bitfinex-derivatives","SOLF0:USTF0",1744394385819,8.30034343,121.39,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744394387919,8.2428,121.38,121.36,8.29866795]
["bitfinex-derivatives","SOLF0:USTF0",1744394388220,0.05824343,121.39,121.36,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1744394388624,8.30044343,121.39,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394389024,0.05824343,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394390927,0.05824343,121.39,121.38,11.60935071]
["bitfinex-derivatives","SOLF0:USTF0",1744394391224,16.87389,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394393027,16.87389,121.42,121.4,8.2961009]
["bitfinex-derivatives","SOLF0:USTF0",1744394393215,25.11399,121.42,121.4,8.2961009]
["bitfinex-derivatives","SOLF0:USTF0",1744394393925,25.11399,121.42,121.4,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744394394124,8.2405,121.41,121.4,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1744394394831,37.15708462,121.42,121.34,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394395220,8.2423,121.39,121.36,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744394395421,59.44659,121.42,121.36,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394395620,55.05389,121.42,121.39,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744394395819,63.34949761,121.42,121.39,8.30096738]
["bitfinex-derivatives","SOLF0:USTF0",1744394396321,63.34949761,121.42,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744394396526,55.10919761,121.42,121.39,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1744394397123,16.92919761,121.42,121.39,0.05976738]
["bitfinex-derivatives","SOLF0:USTF0",1744394397530,16.92919761,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394401237,38.18,121.48,121.4,22.38399462]
["bitfinex-derivatives","SOLF0:USTF0",1744394401434,38.18,121.48,121.43,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394401737,46.4161,121.48,121.43,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394401932,46.4161,121.48,121.41,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394402233,15.94540849,121.46,121.43,0.06074675]
["bitfinex-derivatives","SOLF0:USTF0",1744394402431,15.89049462,121.44,121.43,0.06074675]
["bitfinex-derivatives","SOLF0:USTF0",1744394402631,38.18,121.44,121.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744394402837,8.2404,121.42,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744394403234,54.07049462,121.44,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744394403435,8.2396,121.43,121.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744394403636,0.06206415,121.41,121.39,0.05937153]
["bitfinex-derivatives","SOLF0:USTF0",1744394403932,44.7444,121.47,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394404338,44.7444,121.47,121.42,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394404639,38.18,121.47,121.42,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394404838,38.18,121.47,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394405031,8.2378,121.45,121.43,0.06071734]
["bitfinex-derivatives","SOLF0:USTF0",1744394405339,0.06090861,121.46,121.43,0.06071734]
["bitfinex-derivatives","SOLF0:USTF0",1744394406740,8.2381,121.45,121.43,0.06071734]
["bitfinex-derivatives","SOLF0:USTF0",1744394406934,0.06090861,121.46,121.43,0.06071734]
["bitfinex-derivatives","SOLF0:USTF0",1744394407543,15.89049462,121.45,121.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744394407839,2.2248,121.44,121.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744394408038,38.18,121.43,121.37,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744394408743,0.05915081,121.41,121.39,0.05560663]
["bitfinex-derivatives","SOLF0:USTF0",1744394409429,2.134,121.45,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394409635,46.4174,121.46,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394410139,8.2385,121.44,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394410441,38.18,121.46,121.38,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394410636,0.06244529,121.43,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394411640,38.18,121.42,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394411945,46.4198,121.42,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394412637,38.18,121.42,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394412841,0.06244529,121.43,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394413946,8.2398,121.42,121.41,0.05373376]
["bitfinex-derivatives","SOLF0:USTF0",1744394419345,8.2427,121.38,121.35,24.13469462]
["bitfinex-derivatives","SOLF0:USTF0",1744394419550,38.1,121.38,121.32,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394419752,38.1,121.38,121.33,3.37897124]
["bitfinex-derivatives","SOLF0:USTF0",1744394419953,38.1,121.38,121.34,3.37897124]
["bitfinex-derivatives","SOLF0:USTF0",1744394420148,38.1,121.38,121.35,3.37897124]
["bitfinex-derivatives","SOLF0:USTF0",1744394420348,8.2435,121.37,121.32,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394420549,8.2435,121.37,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394420744,8.2435,121.37,121.35,8.30145913]
["bitfinex-derivatives","SOLF0:USTF0",1744394420951,8.2435,121.37,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394421148,38.15806078,121.38,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394421350,38.15806078,121.38,121.35,8.30115913]
["bitfinex-derivatives","SOLF0:USTF0",1744394421546,38.15806078,121.38,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394421853,0.05806078,121.38,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394422254,0.05806078,121.38,121.36,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744394422548,0.05806078,121.38,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394422754,0.05806078,121.38,121.36,19.26866682]
["bitfinex-derivatives","SOLF0:USTF0",1744394422954,0.05806078,121.38,121.37,3.3781722]
["bitfinex-derivatives","SOLF0:USTF0",1744394423250,0.05806078,121.38,121.37,11.6213722]
["bitfinex-derivatives","SOLF0:USTF0",1744394423653,0.05806078,121.38,121.37,3.3781722]
["bitfinex-derivatives","SOLF0:USTF0",1744394423851,0.05806078,121.38,121.35,0.05695913]
["bitfinex-derivatives","SOLF0:USTF0",1744394424046,0.05806078,121.38,121.36,19.26866461]
["bitfinex-derivatives","SOLF0:USTF0",1744394424246,15.89049462,121.44,121.37,3.37816999]
["bitfinex-derivatives","SOLF0:USTF0",1744394424247,38.12,121.44,121.37,3.37816999]
["bitfinex-derivatives","SOLF0:USTF0",1744394424450,38.12,121.44,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394424653,46.3584,121.44,121.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744394425049,46.3584,121.44,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394425251,0.06113678,121.43,121.41,8.30262232]
["bitfinex-derivatives","SOLF0:USTF0",1744394425653,0.06113678,121.43,121.41,0.06232232]
["bitfinex-derivatives","SOLF0:USTF0",1744394426150,38.12,121.47,121.42,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394426454,38.12,121.47,121.44,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394426959,38.12,121.47,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744394427353,38.18304874,121.47,121.45,8.29145898]
["bitfinex-derivatives","SOLF0:USTF0",1744394428051,8.2371,121.46,121.45,0.05415898]
["bitfinex-derivatives","SOLF0:USTF0",1744394428351,38.18304874,121.47,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394428554,38.12,121.47,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394428758,38.12,121.47,121.41,3.37897286]
["bitfinex-derivatives","SOLF0:USTF0",1744394428948,38.12,121.47,121.4,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394429154,8.2392,121.43,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744394429461,0.06164568,121.45,121.42,0.05888936]
["bitfinex-derivatives","SOLF0:USTF0",1744394429753,0.06027471,121.45,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744394430554,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394430857,0.06027471,121.45,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744394431151,0.06027471,121.45,121.42,8.30056443]
["bitfinex-derivatives","SOLF0:USTF0",1744394431356,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394431559,0.06027471,121.45,121.43,3.37787225]
["bitfinex-derivatives","SOLF0:USTF0",1744394431851,0.06027471,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394432457,8.29827471,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394432657,0.06027471,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394433252,0.06027471,121.45,121.44,11.61462524]
["bitfinex-derivatives","SOLF0:USTF0",1744394434053,0.06027471,121.45,121.44,11.61447042]
["bitfinex-derivatives","SOLF0:USTF0",1744394434558,0.06027471,121.45,121.44,3.37607042]
["bitfinex-derivatives","SOLF0:USTF0",1744394434755,0.06027471,121.45,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744394435362,0.06027471,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744394435559,0.06027471,121.45,121.44,11.61492077]
["bitfinex-derivatives","SOLF0:USTF0",1744394435855,0.06027471,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744394436855,0.06027471,121.45,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744394437057,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394438161,0.06027471,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744394440069,0.06027471,121.45,121.44,11.61349067]
["bitfinex-derivatives","SOLF0:USTF0",1744394441062,0.06027471,121.45,121.44,11.61387058]
["bitfinex-derivatives","SOLF0:USTF0",1744394441257,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394441866,0.06027471,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394442059,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394442562,8.29837471,121.45,121.42,8.30076443]
["bitfinex-derivatives","SOLF0:USTF0",1744394442965,8.29837471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394443166,8.29837471,121.45,121.42,8.30056443]
["bitfinex-derivatives","SOLF0:USTF0",1744394443560,8.2386,121.44,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394444060,0.06027471,121.45,121.42,0.06116443]
["bitfinex-derivatives","SOLF0:USTF0",1744394444264,53.93049462,121.43,121.32,28.57854756]
["bitfinex-derivatives","SOLF0:USTF0",1744394444465,15.89049462,121.37,121.33,3.37834648]
["bitfinex-derivatives","SOLF0:USTF0",1744394444667,38.04,121.36,121.32,28.57854756]
["bitfinex-derivatives","SOLF0:USTF0",1744394444858,38.04,121.36,121.33,3.3813724]
["bitfinex-derivatives","SOLF0:USTF0",1744394445054,38.04,121.36,121.32,28.57854756]
["bitfinex-derivatives","SOLF0:USTF0",1744394445257,0.0522487,121.35,121.33,3.43586024]
["bitfinex-derivatives","SOLF0:USTF0",1744394445461,38.04,121.39,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394445661,0.05262283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394446167,8.29772283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394447062,0.05262283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394448170,8.29742283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394448471,0.05262283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394448772,8.2452,121.34,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394450271,0.05262283,121.35,121.33,0.05789041]
["bitfinex-derivatives","SOLF0:USTF0",1744394450675,0.05262283,121.35,121.33,15.94838503]
["bitfinex-derivatives","SOLF0:USTF0",1744394451168,0.05262283,121.35,121.33,24.19398503]
["bitfinex-derivatives","SOLF0:USTF0",1744394451772,0.05262283,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744394452172,53.95049462,121.41,121.33,15.94838503]
["bitfinex-derivatives","SOLF0:USTF0",1744394452367,53.95049462,121.41,121.33,24.13589462]
["bitfinex-derivatives","SOLF0:USTF0",1744394452569,8.2437,121.37,121.33,24.13589462]
["bitfinex-derivatives","SOLF0:USTF0",1744394452970,53.95049462,121.41,121.33,24.13589462]
["bitfinex-derivatives","SOLF0:USTF0",1744394453171,0.05190892,121.38,121.36,0.06085811]
["bitfinex-derivatives","SOLF0:USTF0",1744394453476,8.2437,121.37,121.36,0.06085811]
["bitfinex-derivatives","SOLF0:USTF0",1744394453878,38.06,121.37,121.31,77.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394454474,38.06,121.37,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394454678,38.06,121.37,121.29,20.37019462]
["bitfinex-derivatives","SOLF0:USTF0",1744394454878,38.06,121.37,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394455176,0.06135867,121.34,121.32,8.30651081]
["bitfinex-derivatives","SOLF0:USTF0",1744394455376,0.06135867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394455681,8.30695867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394455875,0.06135867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394456676,0.06135867,121.34,121.32,8.30671081]
["bitfinex-derivatives","SOLF0:USTF0",1744394457778,0.06135867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394458374,8.2459,121.33,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394458979,8.30695867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394459681,8.30695867,121.34,121.32,8.30671081]
["bitfinex-derivatives","SOLF0:USTF0",1744394459876,8.30695867,121.34,121.32,0.06011081]
["bitfinex-derivatives","SOLF0:USTF0",1744394460179,0.06135867,121.34,121.32,8.30631081]
["bitfinex-derivatives","SOLF0:USTF0",1744394460583,0.06135867,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744394461283,637.7005,121.42,121.33,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744394461579,637.7005,121.42,121.37,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394461972,637.7005,121.42,121.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394462178,15.89049462,121.39,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394462377,38.06,121.38,121.31,15.89049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394462575,15.89049462,121.37,121.29,18.07679462]
["bitfinex-derivatives","SOLF0:USTF0",1744394462776,8.246,121.33,121.29,18.07679462]
["bitfinex-derivatives","SOLF0:USTF0",1744394462979,8.246,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744394463179,38.06,121.34,121.26,53.95049462]
["bitfinex-derivatives","SOLF0:USTF0",1744394463380,0.05930619,121.31,121.29,0.06211029]
["bitfinex-derivatives","SOLF0:USTF0",1744394463581,0.05930619,121.31,121.29,8.31011029]
["bitfinex-derivatives","SOLF0:USTF0",1744394463980,0.05930619,121.31,121.29,0.06211029]
["bitfinex-derivatives","SOLF0:USTF0",1744394464186,0.05930619,121.31,121.29,8.31061029]
["bitfinex-derivatives","SOLF0:USTF0",1744394464484,8.30690619,121.31,121.29,0.06211029]
["bitfinex-derivatives","SOLF0:USTF0",1744394464681,0.05930619,121.31,121.29,8.31071029]
["bitfinex-derivatives","SOLF0:USTF0",1744394464883,0.05930619,121.31,121.29,0.06211029]
["bitfinex-derivatives","SOLF0:USTF0",1744394465077,0.05930619,121.31,121.23,593.36]
["bitfinex-derivatives","SOLF0:USTF0",1744394465078,53.95049462,121.3,121.14,397.7445683]
["bitfinex-derivatives","SOLF0:USTF0",1744394465285,4.4161,121.29,121.2,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394465482,29.89105945,121.29,121.18,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394465683,25.47495945,121.27,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744394465875,8.2523,121.24,121.16,29.87705945]
["bitfinex-derivatives","SOLF0:USTF0",1744394466082,38.06,121.26,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744394466280,0.06277639,121.21,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394466480,8.2522,121.24,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394466678,38.06,121.26,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394466881,0.06123086,121.23,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394467079,8.31433086,121.23,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394467689,0.06123086,121.23,121.19,8.31401787]
["bitfinex-derivatives","SOLF0:USTF0",1744394468084,0.06123086,121.23,121.19,0.05861787]
["bitfinex-derivatives","SOLF0:USTF0",1744394468689,0.06123086,121.23,121.2,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394468987,42.4961,121.29,121.22,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394469179,42.4961,121.29,121.24,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394469379,50.7451,121.29,121.24,33.72645945]
["bitfinex-derivatives","SOLF0:USTF0",1744394469991,0.06254115,121.28,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394470191,8.31194115,121.28,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394471196,8.25,121.27,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394471586,0.06254115,121.28,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394471790,8.2507,121.26,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394472900,8.2503,121.27,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394474396,8.2507,121.26,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394475298,8.2503,121.27,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394475692,8.2507,121.26,121.25,0.05942634]
["bitfinex-derivatives","SOLF0:USTF0",1744394475995,25.5375006,121.28,121.18,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744394476195,25.47495945,121.28,121.18,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744394476400,8.2517,121.25,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744394476590,46.3117,121.25,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744394476792,8.2523,121.24,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744394476994,0.06133305,121.24,121.22,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1744394478199,0.06133305,121.24,121.22,8.31005034]
["bitfinex-derivatives","SOLF0:USTF0",1744394479297,0.06133305,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744394479693,0.06133305,121.24,121.22,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1744394479900,0.06133305,121.24,121.22,8.31005034]
["bitfinex-derivatives","SOLF0:USTF0",1744394481298,0.06133305,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744394481895,0.06133305,121.24,121.22,0.05705034]
["bitfinex-derivatives","SOLF0:USTF0",1744394482299,0.06133305,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744394485100,38.08,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744394485999,38.08,121.28,121.26,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1744394486201,4.4161,121.29,121.26,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1744394486402,0.06060472,121.28,121.27,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744394487497,0.06060472,121.28,121.26,8.30679659]
["bitfinex-derivatives","SOLF0:USTF0",1744394487700,0.06060472,121.28,121.26,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1744394489108,8.25,121.27,121.26,0.05629659]
["bitfinex-derivatives","SOLF0:USTF0",1744394489402,38.06,121.27,121.19,631.92]
["bitfinex-derivatives","SOLF0:USTF0",1744394489602,38.06,121.27,121.2,3.37743976]
["bitfinex-derivatives","SOLF0:USTF0",1744394489802,8.251,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744394490002,8.251,121.26,121.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744394490197,46.3103,121.27,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744394490396,0.05321827,121.24,121.2,25.47495945]
["bitfinex-derivatives","SOLF0:USTF0",1744394490600,38.11980513,121.27,121.21,3.37917575]
["bitfinex-derivatives","SOLF0:USTF0",1744394490800,38.06,121.27,121.25,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744394490995,38.1216215,121.27,121.25,8.30298248]
["bitfinex-derivatives","SOLF0:USTF0",1744394491197,46.3719215,121.27,121.25,8.30298248]
["bitfinex-derivatives","SOLF0:USTF0",1744394491504,46.3719215,121.27,121.25,0.05228248]
["bitfinex-derivatives","SOLF0:USTF0",1744394491505,38.1216215,121.27,121.25,0.05228248]
["bitfinex-derivatives","SOLF0:USTF0",1744394491904,8.2507,121.26,121.25,0.05228248]
["bitfinex-derivatives","SOLF0:USTF0",1744394494309,8.2531,121.23,121.18,22.59961546]
["bitfinex-derivatives","SOLF0:USTF0",1744394494518,8.2531,121.23,121.19,3.38461489]
["bitfinex-derivatives","SOLF0:USTF0",1744394494708,8.2531,121.23,121.18,22.59961546]
["bitfinex-derivatives","SOLF0:USTF0",1744394494901,8.2531,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744394495306,8.30515351,121.23,121.21,8.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1744394495806,0.05205351,121.23,121.21,8.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1744394496212,8.30505351,121.23,121.21,8.30685218]
["bitfinex-derivatives","SOLF0:USTF0",1744394496710,0.05205351,121.23,121.21,0.05315218]
["bitfinex-derivatives","SOLF0:USTF0",1744394496917,8.2534,121.22,121.21,0.05315218]
["bitfinex-derivatives","SOLF0:USTF0",1744394497313,54.03436897,121.23,121.15,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744394497511,53.98231546,121.23,121.16,3.39211273]
["bitfinex-derivatives","SOLF0:USTF0",1744394497703,53.98231546,121.23,121.14,15.92231546]
["bitfinex-derivatives","SOLF0:USTF0",1744394497907,53.98231546,121.23,121.15,3.39289799]
["bitfinex-derivatives","SOLF0:USTF0",1744394498216,53.98231546,121.23,121.14,15.92231546]
["bitfinex-derivatives","SOLF0:USTF0",1744394498415,0.05567513,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744394498719,0.05567513,121.2,121.16,15.92231546]
["bitfinex-derivatives","SOLF0:USTF0",1744394498909,0.05567513,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744394500712,2.1969,121.26,121.23,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744394500713,40.2769,121.26,121.23,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744394501017,56.19921546,121.26,121.16,122.83711546]
["bitfinex-derivatives","SOLF0:USTF0",1744394501207,4.4133,121.25,121.17,3.39197275]
["bitfinex-derivatives","SOLF0:USTF0",1744394501407,12.6649,121.25,121.18,3.39197275]
["bitfinex-derivatives","SOLF0:USTF0",1744394501615,40.2769,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744394501907,8.2517,121.25,121.19,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394502114,40.2769,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394502515,8.252,121.24,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394503320,40.33081804,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394503522,38.13391804,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394503921,38.13391804,121.26,121.23,8.3117535]
["bitfinex-derivatives","SOLF0:USTF0",1744394504121,38.13391804,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394504420,38.13391804,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744394505323,0.05391804,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744394507222,0.05391804,121.26,121.25,11.65304349]
["bitfinex-derivatives","SOLF0:USTF0",1744394507424,0.05391804,121.26,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744394508220,0.05391804,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744394508622,0.05391804,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394508829,0.05391804,121.26,121.24,11.65574012]
["bitfinex-derivatives","SOLF0:USTF0",1744394509120,0.05391804,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744394509625,0.05391804,121.26,121.24,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744394510726,8.30461804,121.26,121.23,8.3118535]
["bitfinex-derivatives","SOLF0:USTF0",1744394510924,0.05391804,121.26,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394511418,8.30491804,121.26,121.23,8.3118535]
["bitfinex-derivatives","SOLF0:USTF0",1744394512626,8.2513,121.25,121.23,8.3118535]
["bitfinex-derivatives","SOLF0:USTF0",1744394512829,38.04,121.25,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394513127,8.252,121.24,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394513321,38.04,121.25,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394514122,38.04,121.25,121.23,8.3120535]
["bitfinex-derivatives","SOLF0:USTF0",1744394514423,46.2918,121.25,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394515228,38.04,121.25,121.23,0.0594535]
["bitfinex-derivatives","SOLF0:USTF0",1744394515928,38.04,121.25,121.17,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744394516123,40.2398,121.25,121.2,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744394516324,8.253,121.23,121.17,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744394516525,40.2398,121.25,121.17,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1744394516824,40.2398,121.25,121.16,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1744394517029,0.06187281,121.22,121.15,27.74808572]
["bitfinex-derivatives","SOLF0:USTF0",1744394517235,0.06187281,121.22,121.15,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394517536,0.06187281,121.22,121.16,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744394517837,0.06187281,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744394518142,8.31527281,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744394520331,0.06187281,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744394520528,103.33890622,121.32,121.21,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394520734,86.1009205,121.32,121.22,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744394520933,77.8539205,121.32,121.28,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394521236,77.8539205,121.32,121.29,3.40809222]
["bitfinex-derivatives","SOLF0:USTF0",1744394521429,77.8539205,121.32,121.3,3.40809222]
["bitfinex-derivatives","SOLF0:USTF0",1744394521638,77.91318173,121.32,121.3,0.05573449]
["bitfinex-derivatives","SOLF0:USTF0",1744394521933,77.91318173,121.32,121.24,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744394522133,4.4846,121.31,121.25,3.40178029]
["bitfinex-derivatives","SOLF0:USTF0",1744394522337,8.2497,121.28,121.26,3.40178029]
["bitfinex-derivatives","SOLF0:USTF0",1744394522640,63.52498572,121.3,121.22,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744394522838,63.52498572,121.3,121.23,3.40348064]
["bitfinex-derivatives","SOLF0:USTF0",1744394523040,8.2515,121.25,121.24,3.40348064]
["bitfinex-derivatives","SOLF0:USTF0",1744394523235,38.04,121.26,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744394523536,8.2518,121.25,121.18,27.58248572]
["bitfinex-derivatives","SOLF0:USTF0",1744394523743,38.04,121.26,121.19,3.40655822]
["bitfinex-derivatives","SOLF0:USTF0",1744394523944,0.05826245,121.23,121.2,3.40655822]
["bitfinex-derivatives","SOLF0:USTF0",1744394524138,0.05826245,121.23,121.21,3.40655822]
["bitfinex-derivatives","SOLF0:USTF0",1744394524439,0.05826245,121.23,121.22,3.40655822]
["bitfinex-derivatives","SOLF0:USTF0",1744394524845,0.05826245,121.23,121.22,11.65995822]
["bitfinex-derivatives","SOLF0:USTF0",1744394525233,0.05826245,121.23,121.22,11.65681032]
["bitfinex-derivatives","SOLF0:USTF0",1744394526743,0.05826245,121.23,121.22,3.40341032]
["bitfinex-derivatives","SOLF0:USTF0",1744394527245,0.05826245,121.23,121.22,11.65681032]
["bitfinex-derivatives","SOLF0:USTF0",1744394527444,0.05826245,121.23,121.22,3.40341032]
["bitfinex-derivatives","SOLF0:USTF0",1744394527944,8.31146245,121.23,121.19,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744394528152,0.05826245,121.23,121.2,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394528444,0.05826245,121.23,121.21,28.89132397]
["bitfinex-derivatives","SOLF0:USTF0",1744394528644,0.05826245,121.23,121.22,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394528840,0.05826245,121.23,121.22,11.65973825]
["bitfinex-derivatives","SOLF0:USTF0",1744394529244,38.04,121.29,121.22,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394529441,38.04,121.29,121.23,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394529642,38.04,121.29,121.24,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394529843,38.04,121.29,121.25,3.40633825]
["bitfinex-derivatives","SOLF0:USTF0",1744394530045,38.04,121.29,121.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394530245,0.05637619,121.27,121.24,0.0597509]
["bitfinex-derivatives","SOLF0:USTF0",1744394530648,0.05637619,121.27,121.25,3.40491164]
["bitfinex-derivatives","SOLF0:USTF0",1744394530850,0.05637619,121.27,121.24,0.0597509]
["bitfinex-derivatives","SOLF0:USTF0",1744394531050,0.05637619,121.27,121.25,3.40491222]
["bitfinex-derivatives","SOLF0:USTF0",1744394531242,0.05637619,121.27,121.26,3.4044956]
["bitfinex-derivatives","SOLF0:USTF0",1744394531644,8.2469,121.32,121.29,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744394532044,38.04,121.33,121.3,3.40090033]
["bitfinex-derivatives","SOLF0:USTF0",1744394532246,38.04,121.33,121.31,11.64750033]
["bitfinex-derivatives","SOLF0:USTF0",1744394532446,38.04,121.33,121.29,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394532649,46.2843,121.36,121.3,3.39738905]
["bitfinex-derivatives","SOLF0:USTF0",1744394532843,0.05682244,121.32,121.31,3.39738905]
["bitfinex-derivatives","SOLF0:USTF0",1744394533046,38.04,121.36,121.31,3.39738905]
["bitfinex-derivatives","SOLF0:USTF0",1744394533249,0.05274552,121.33,121.32,3.39738905]
["bitfinex-derivatives","SOLF0:USTF0",1744394533451,0.05274552,121.33,121.32,3.39285091]
["bitfinex-derivatives","SOLF0:USTF0",1744394533850,4.552e-05,121.33,121.32,11.63945091]
["bitfinex-derivatives","SOLF0:USTF0",1744394534148,38.04,121.42,121.32,37.11783663]
["bitfinex-derivatives","SOLF0:USTF0",1744394534452,38.04,121.42,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744394534652,38.04,121.42,121.33,65.82558572]
["bitfinex-derivatives","SOLF0:USTF0",1744394534951,63.52498572,121.42,121.33,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744394535151,0.05290418,121.39,121.36,0.05922797]
["bitfinex-derivatives","SOLF0:USTF0",1744394535454,38.05290418,121.39,121.36,0.05922797]
["bitfinex-derivatives","SOLF0:USTF0",1744394535651,38.05290418,121.39,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744394535851,0.05290418,121.39,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744394536448,0.05290418,121.39,121.36,0.05922797]
["bitfinex-derivatives","SOLF0:USTF0",1744394536852,8.2427,121.38,121.36,0.05922797]
["bitfinex-derivatives","SOLF0:USTF0",1744394537657,46.2227,121.38,121.36,0.05922797]
["bitfinex-derivatives","SOLF0:USTF0",1744394537855,37.98,121.38,121.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744394538053,6.675,121.37,121.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744394538255,8.2453,121.34,121.3,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744394538553,6.675,121.37,121.31,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744394538947,0.05801235,121.35,121.33,0.05369471]
["bitfinex-derivatives","SOLF0:USTF0",1744394539144,37.98,121.34,121.33,0.05369471]
["bitfinex-derivatives","SOLF0:USTF0",1744394539356,37.98,121.34,121.27,63.46498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394539655,37.98,121.34,121.27,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394539856,8.2462,121.33,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744394540160,37.98,121.34,121.27,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394540449,37.98,121.38,121.31,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394540656,37.98,121.41,121.33,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394540956,46.2208,121.41,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394541154,37.98,121.41,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394541551,46.2205,121.41,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394541751,46.28022161,121.41,121.38,8.30161457]
["bitfinex-derivatives","SOLF0:USTF0",1744394542055,38.03972161,121.41,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744394542456,38.03972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394542653,38.03972161,121.41,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744394543147,38.03972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394544861,8.2418,121.39,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394545455,8.2413,121.4,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394546950,8.2418,121.39,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394547847,8.30032161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394548254,0.05972161,121.41,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744394548656,0.05972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394549155,8.30052161,121.41,121.38,8.30121457]
["bitfinex-derivatives","SOLF0:USTF0",1744394549356,0.05972161,121.41,121.38,8.30121457]
["bitfinex-derivatives","SOLF0:USTF0",1744394549654,0.05972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394549956,0.05972161,121.41,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744394550156,0.05972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394551352,0.05972161,121.41,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744394551555,8.30032161,121.41,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744394551756,0.05972161,121.41,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744394551956,0.05972161,121.41,121.38,0.05911457]
["bitfinex-derivatives","SOLF0:USTF0",1744394552563,0.05972161,121.41,121.38,25.54410029]
["bitfinex-derivatives","SOLF0:USTF0",1744394552953,0.05972161,121.41,121.38,29.84450029]
["bitfinex-derivatives","SOLF0:USTF0",1744394553555,0.05972161,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744394553761,37.96,121.47,121.4,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394554264,46.1967,121.47,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744394554559,37.96,121.47,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394554769,37.96,121.47,121.38,29.78538572]
["bitfinex-derivatives","SOLF0:USTF0",1744394555054,0.06173931,121.46,121.41,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1744394555254,8.2398,121.42,121.41,0.05231172]
["bitfinex-derivatives","SOLF0:USTF0",1744394555561,37.96,121.42,121.34,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744394555755,8.2409,121.41,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394555958,8.2409,121.41,121.35,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394556456,37.96,121.42,121.35,25.48498572]
["bitfinex-derivatives","SOLF0:USTF0",1744394556662,0.05842417,121.39,121.37,0.06068919]
["bitfinex-derivatives","SOLF0:USTF0",1744394557360,0.05842417,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394571872,4.3546,121.48,121.38,35.13374178]
["bitfinex-derivatives","SOLF0:USTF0",1744394571873,37.92,121.48,121.38,35.13374178]
["bitfinex-derivatives","SOLF0:USTF0",1744394572072,8.2368,121.47,121.42,15.88174735]
["bitfinex-derivatives","SOLF0:USTF0",1744394572777,0.05351613,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744394572968,0.05351613,121.46,121.43,0.06086147]
["bitfinex-derivatives","SOLF0:USTF0",1744394573471,0.05351613,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744394573668,0.05351613,121.46,121.43,0.06086147]
["bitfinex-derivatives","SOLF0:USTF0",1744394573874,0.05351613,121.46,121.44,15.88174735]
["bitfinex-derivatives","SOLF0:USTF0",1744394574475,0.05351613,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744394575174,0.05351613,121.46,121.43,0.06086147]
["bitfinex-derivatives","SOLF0:USTF0",1744394575773,0.05351613,121.46,121.43,15.94260882]
["bitfinex-derivatives","SOLF0:USTF0",1744394576174,0.05351613,121.46,121.45,15.88174735]
["bitfinex-derivatives","SOLF0:USTF0",1744394576475,0.05351613,121.46,121.45,24.11944735]
["bitfinex-derivatives","SOLF0:USTF0",1744394576965,0.05351613,121.46,121.45,27.49676053]
["bitfinex-derivatives","SOLF0:USTF0",1744394577368,0.05351613,121.46,121.45,24.11944735]
["bitfinex-derivatives","SOLF0:USTF0",1744394577577,0.05351613,121.46,121.45,27.49676976]
["bitfinex-derivatives","SOLF0:USTF0",1744394578171,631.2,121.51,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744394578675,631.2,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744394578876,37.92,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744394579275,0.05785677,121.52,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744394579477,0.05785677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394580480,8.29115677,121.52,121.49,8.29423599]
["bitfinex-derivatives","SOLF0:USTF0",1744394580677,8.29115677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394581179,8.2337,121.51,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394581380,0.05785677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394582279,8.29115677,121.52,121.5,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744394582482,8.29115677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394582784,0.05785677,121.52,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744394583181,0.05785677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394583387,8.29115677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394584078,0.05785677,121.52,121.49,0.05953599]
["bitfinex-derivatives","SOLF0:USTF0",1744394584282,0.05785677,121.52,121.44,29.74560459]
["bitfinex-derivatives","SOLF0:USTF0",1744394584283,25.42296136,121.52,121.42,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394584482,4.4084,121.53,121.43,3.36597181]
["bitfinex-derivatives","SOLF0:USTF0",1744394584677,8.2347,121.5,121.42,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394584874,37.9,121.49,121.47,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744394585279,37.9,121.49,121.42,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394585482,46.19588425,121.49,121.47,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744394585879,37.96068425,121.49,121.47,8.29200953]
["bitfinex-derivatives","SOLF0:USTF0",1744394586080,37.96068425,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744394586976,0.06068425,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744394587181,0.06068425,121.49,121.48,33.60080459]
["bitfinex-derivatives","SOLF0:USTF0",1744394587381,37.9,121.53,121.48,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394588190,46.1326,121.53,121.48,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394588391,0.05647468,121.52,121.48,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744394588797,8.234,121.51,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394588993,0.05647468,121.52,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744394589195,0.05647468,121.52,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394589400,0.05647468,121.52,121.48,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394589599,0.05647468,121.52,121.49,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394590000,0.05647468,121.52,121.47,25.42101412]
["bitfinex-derivatives","SOLF0:USTF0",1744394590394,8.28977468,121.52,121.47,25.42101412]
["bitfinex-derivatives","SOLF0:USTF0",1744394590597,0.05647468,121.52,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394590794,8.2346,121.5,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394591098,2.28597468,121.52,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394591299,10.51917468,121.52,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394591501,2.28597468,121.52,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394591998,8.2347,121.5,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394592794,37.9,121.49,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394593194,37.95817404,121.49,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394593398,8.2357,121.48,121.47,0.05590953]
["bitfinex-derivatives","SOLF0:USTF0",1744394593897,8.2368,121.47,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744394594500,8.2368,121.47,121.42,27.59690459]
["bitfinex-derivatives","SOLF0:USTF0",1744394594701,618.06510459,121.48,121.38,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394594999,0.06018514,121.44,121.42,0.05468573]
["bitfinex-derivatives","SOLF0:USTF0",1744394595300,37.86,121.43,121.38,1.64771791]
["bitfinex-derivatives","SOLF0:USTF0",1744394595501,37.86,121.43,121.38,9.88981791]
["bitfinex-derivatives","SOLF0:USTF0",1744394595702,8.2406,121.41,121.38,9.88981791]
["bitfinex-derivatives","SOLF0:USTF0",1744394596197,8.29670572,121.41,121.38,9.95237912]
["bitfinex-derivatives","SOLF0:USTF0",1744394596807,8.2412,121.4,121.38,1.71027912]
["bitfinex-derivatives","SOLF0:USTF0",1744394597200,37.88,121.39,121.38,0.06256121]
["bitfinex-derivatives","SOLF0:USTF0",1744394597801,46.1218,121.39,121.38,0.06256121]
["bitfinex-derivatives","SOLF0:USTF0",1744394598104,37.88,121.39,121.32,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394598503,8.2434,121.37,121.35,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744394599106,0.05548609,121.37,121.35,8.3060525]
["bitfinex-derivatives","SOLF0:USTF0",1744394599506,0.05548609,121.37,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394599807,8.29918609,121.37,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394600907,0.05548609,121.37,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394601502,0.05548609,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394601905,0.05548609,121.37,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394602102,0.05548609,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394606503,0.05548609,121.37,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394607910,8.2439,121.36,121.35,0.0616525]
["bitfinex-derivatives","SOLF0:USTF0",1744394609404,2.34098609,121.37,121.25,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744394609610,37.9,121.36,121.27,3.36392546]
["bitfinex-derivatives","SOLF0:USTF0",1744394609806,37.9,121.36,121.28,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394610003,37.9,121.36,121.3,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394610204,37.9,121.36,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744394610601,37.95475353,121.36,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744394610801,37.95475353,121.36,121.3,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394611008,37.95475353,121.36,121.32,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394611710,37.95475353,121.36,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744394614115,37.95475353,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744394615008,37.95475353,121.36,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744394615205,37.95475353,121.36,121.31,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744394615409,37.95475353,121.36,121.31,27.62280459]
["bitfinex-derivatives","SOLF0:USTF0",1744394615610,37.95475353,121.36,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744394615915,37.95475353,121.36,121.31,27.62280459]
["bitfinex-derivatives","SOLF0:USTF0",1744394617714,0.05475353,121.36,121.31,27.62280459]
["bitfinex-derivatives","SOLF0:USTF0",1744394617920,631.0,121.4,121.35,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394618119,37.9,121.4,121.35,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394618517,37.9,121.4,121.37,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394619114,0.05752478,121.4,121.37,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394619321,37.9,121.45,121.39,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394619616,37.9,121.45,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744394619915,37.9,121.45,121.37,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394620112,2.121,121.44,121.37,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394620313,8.2405,121.41,121.38,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744394620513,46.1405,121.41,121.39,0.05735638]
["bitfinex-derivatives","SOLF0:USTF0",1744394620821,37.9,121.41,121.39,0.05735638]
["bitfinex-derivatives","SOLF0:USTF0",1744394621221,37.9,121.41,121.39,8.29905638]
["bitfinex-derivatives","SOLF0:USTF0",1744394621722,0.05972328,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394623522,0.05972328,121.42,121.41,33.60560459]
["bitfinex-derivatives","SOLF0:USTF0",1744394624323,37.9,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744394624510,4.2319,121.51,121.41,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394624718,37.9,121.5,121.41,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394625221,8.2364,121.47,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744394625422,8.28931759,121.47,121.44,8.29609583]
["bitfinex-derivatives","SOLF0:USTF0",1744394625715,46.0975,121.46,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394625919,37.86,121.46,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394626221,0.05291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394626421,0.05291759,121.47,121.44,25.42310042]
["bitfinex-derivatives","SOLF0:USTF0",1744394626924,0.05291759,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744394628215,0.05291759,121.47,121.46,33.60220459]
["bitfinex-derivatives","SOLF0:USTF0",1744394629621,0.05291759,121.47,121.44,25.42310042]
["bitfinex-derivatives","SOLF0:USTF0",1744394630523,0.05291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394630723,37.89291759,121.47,121.45,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744394630924,37.89291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394631124,8.2377,121.45,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394631924,40.05811759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394632525,8.2374,121.46,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394633125,46.12971759,121.47,121.44,8.29639583]
["bitfinex-derivatives","SOLF0:USTF0",1744394633621,37.89291759,121.47,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744394634220,37.89291759,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744394634524,37.89291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394635033,37.89291759,121.47,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744394635322,37.89291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394635824,37.89291759,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744394636020,37.89291759,121.47,121.44,0.05799583]
["bitfinex-derivatives","SOLF0:USTF0",1744394636820,37.89291759,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744394637228,0.05291759,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744394638624,0.05291759,121.47,121.46,33.60220459]
["bitfinex-derivatives","SOLF0:USTF0",1744394638825,37.84,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744394639121,37.84,121.5,121.44,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394639327,46.0749,121.5,121.44,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394639531,37.84,121.5,121.44,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394640029,0.06131884,121.48,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744394641528,65.8717,121.53,121.5,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744394641723,57.639,121.53,121.46,29.75480459]
["bitfinex-derivatives","SOLF0:USTF0",1744394642029,17.6511,121.53,121.5,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394642736,17.70998375,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744394643030,37.84,121.56,121.52,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394643322,8.2298,121.57,121.5,0.0535292]
["bitfinex-derivatives","SOLF0:USTF0",1744394643323,2.1912,121.6,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744394643528,2.1912,121.6,121.52,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394643827,2.1912,121.6,121.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744394644030,0.06247277,121.57,121.55,0.06198917]
["bitfinex-derivatives","SOLF0:USTF0",1744394645530,0.06247277,121.57,121.55,8.29278917]
["bitfinex-derivatives","SOLF0:USTF0",1744394645732,0.06247277,121.57,121.55,0.06198917]
["bitfinex-derivatives","SOLF0:USTF0",1744394647336,8.2303,121.56,121.55,0.06198917]
["bitfinex-derivatives","SOLF0:USTF0",1744394647727,8.2303,121.56,121.48,40.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744394647728,0.06247277,121.57,121.48,65.46620459]
["bitfinex-derivatives","SOLF0:USTF0",1744394648034,8.2321,121.54,121.48,65.46620459]
["bitfinex-derivatives","SOLF0:USTF0",1744394648326,37.82,121.56,121.48,65.46620459]
["bitfinex-derivatives","SOLF0:USTF0",1744394648522,37.82,121.56,121.5,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394648834,0.06328024,121.54,121.52,8.29150282]
["bitfinex-derivatives","SOLF0:USTF0",1744394649230,0.06328024,121.54,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394649430,8.2323,121.53,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394650434,8.29528024,121.54,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394650828,0.06328024,121.54,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394651030,8.2323,121.53,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394651837,0.06328024,121.54,121.52,0.05880282]
["bitfinex-derivatives","SOLF0:USTF0",1744394652041,2.1912,121.6,121.52,25.42390741]
["bitfinex-derivatives","SOLF0:USTF0",1744394652337,8.2259,121.63,121.6,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744394652532,4.5102,121.65,121.58,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394653027,4.5102,121.65,121.56,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394653231,0.05385584,121.63,121.6,0.05619544]
["bitfinex-derivatives","SOLF0:USTF0",1744394653435,46.0466,121.62,121.6,0.05619544]
["bitfinex-derivatives","SOLF0:USTF0",1744394653637,37.82,121.62,121.6,0.05619544]
["bitfinex-derivatives","SOLF0:USTF0",1744394654032,8.2269,121.61,121.6,0.05619544]
["bitfinex-derivatives","SOLF0:USTF0",1744394654939,8.2287,121.59,121.56,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744394655236,8.2295,121.58,121.54,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394655439,37.78,121.58,121.53,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1744394655634,37.78,121.58,121.53,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744394655936,8.2315,121.55,121.54,0.05217005]
["bitfinex-derivatives","SOLF0:USTF0",1744394657432,8.2324,121.53,121.49,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744394657635,37.78,121.54,121.49,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744394657837,37.78,121.56,121.5,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394658038,46.0106,121.56,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744394658237,37.78,121.56,121.5,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394658532,0.05397483,121.54,121.53,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744394659640,40.0504,121.59,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744394659839,40.0504,121.59,121.54,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394660137,40.0504,121.59,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744394660345,40.0504,121.59,121.52,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394660539,8.2292,121.58,121.52,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394660842,0.06083191,121.56,121.54,8.28585398]
["bitfinex-derivatives","SOLF0:USTF0",1744394661741,0.06083191,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394662137,0.06083191,121.56,121.54,0.05455398]
["bitfinex-derivatives","SOLF0:USTF0",1744394662345,0.06083191,121.56,121.54,8.28595398]
["bitfinex-derivatives","SOLF0:USTF0",1744394662545,0.06083191,121.56,121.54,0.05455398]
["bitfinex-derivatives","SOLF0:USTF0",1744394662947,0.06083191,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394664936,37.78,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744394666046,37.78,121.59,121.57,8.28740683]
["bitfinex-derivatives","SOLF0:USTF0",1744394667057,8.2289,121.58,121.57,0.05810683]
["bitfinex-derivatives","SOLF0:USTF0",1744394668549,6.6561,121.58,121.5,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394668847,6.6561,121.58,121.52,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394669047,6.6561,121.58,121.5,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744394669349,6.6561,121.58,121.51,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394669550,37.78,121.59,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744394669749,37.83873078,121.59,121.53,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394669951,37.83873078,121.59,121.57,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1744394670250,46.06713078,121.59,121.57,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1744394670945,37.83873078,121.59,121.57,0.05450068]
["bitfinex-derivatives","SOLF0:USTF0",1744394671150,37.83873078,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744394671444,0.05873078,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744394671650,37.78,121.65,121.58,3.33118513]
["bitfinex-derivatives","SOLF0:USTF0",1744394671854,37.78,121.65,121.61,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394672247,37.78,121.65,121.62,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744394672454,37.78,121.65,121.59,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394672646,8.28692214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394673754,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394674053,0.06192214,121.64,121.62,8.28553208]
["bitfinex-derivatives","SOLF0:USTF0",1744394674352,8.28692214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394675053,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394676248,0.06192214,121.64,121.62,8.28543208]
["bitfinex-derivatives","SOLF0:USTF0",1744394677050,8.28682214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394677254,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394677956,0.06192214,121.64,121.62,62.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394678160,0.06192214,121.64,121.62,70.28553208]
["bitfinex-derivatives","SOLF0:USTF0",1744394678349,0.06192214,121.64,121.62,62.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394678546,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394679062,0.06192214,121.64,121.62,8.28553208]
["bitfinex-derivatives","SOLF0:USTF0",1744394679558,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394679751,8.28712214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394679947,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394680351,0.06192214,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744394680858,0.06192214,121.64,121.62,0.05933208]
["bitfinex-derivatives","SOLF0:USTF0",1744394682561,37.76,121.68,121.63,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394682762,37.76,121.68,121.65,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744394682959,37.76,121.68,121.63,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394683161,8.2231,121.67,121.64,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744394683357,37.76,121.68,121.61,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394683559,37.76,121.68,121.63,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394683864,0.05486962,121.66,121.65,33.58930459]
["bitfinex-derivatives","SOLF0:USTF0",1744394684166,0.05486962,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744394685258,4.3473,121.71,121.63,87.41896044]
["bitfinex-derivatives","SOLF0:USTF0",1744394685462,2.0887,121.71,121.64,3.32441647]
["bitfinex-derivatives","SOLF0:USTF0",1744394685661,2.0887,121.71,121.64,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1744394685965,629.82,121.72,121.66,25.36510459]
["bitfinex-derivatives","SOLF0:USTF0",1744394686359,8.2208,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744394686559,0.05826307,121.7,121.68,0.05634032]
["bitfinex-derivatives","SOLF0:USTF0",1744394687260,0.05826307,121.7,121.68,15.85745736]
["bitfinex-derivatives","SOLF0:USTF0",1744394687460,0.05826307,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744394688359,0.05826307,121.7,121.68,15.85745736]
["bitfinex-derivatives","SOLF0:USTF0",1744394688860,0.05826307,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744394690263,40.0005,121.75,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744394690562,45.9378,121.75,121.72,15.80111704]
["bitfinex-derivatives","SOLF0:USTF0",1744394690866,45.9378,121.75,121.72,24.02011704]
["bitfinex-derivatives","SOLF0:USTF0",1744394691367,8.2182,121.74,121.71,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744394691666,37.77699617,121.75,121.72,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1744394691866,8.2184,121.74,121.72,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1744394692065,37.77699617,121.75,121.72,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1744394692567,8.2188,121.73,121.72,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1744394696167,8.2184,121.74,121.72,0.05665386]
["bitfinex-derivatives","SOLF0:USTF0",1744394696659,6.6058,121.8,121.73,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394696865,37.7,121.79,121.71,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394697258,37.7,121.79,121.74,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744394697569,37.7,121.79,121.71,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394697761,37.7,121.79,121.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744394697967,0.0578323,121.76,121.74,0.05927502]
["bitfinex-derivatives","SOLF0:USTF0",1744394698170,45.9179,121.75,121.74,0.05927502]
["bitfinex-derivatives","SOLF0:USTF0",1744394698959,8.2196,121.72,121.67,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394699471,8.2196,121.72,121.7,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744394700063,8.27934559,121.72,121.7,8.27820421]
["bitfinex-derivatives","SOLF0:USTF0",1744394701174,0.05974559,121.72,121.7,8.27820421]
["bitfinex-derivatives","SOLF0:USTF0",1744394701775,0.05974559,121.72,121.7,0.05750421]
["bitfinex-derivatives","SOLF0:USTF0",1744394702870,0.05974559,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744394703272,0.05974559,121.72,121.71,33.49032464]
["bitfinex-derivatives","SOLF0:USTF0",1744394703471,37.7,121.75,121.73,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744394704469,37.76073215,121.75,121.73,0.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1744394704872,8.2181,121.74,121.73,0.06154396]
["bitfinex-derivatives","SOLF0:USTF0",1744394706975,8.22,121.74,121.63,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1744394707178,8.22,121.74,121.58,947.02]
["bitfinex-derivatives","SOLF0:USTF0",1744394707179,25.27022464,121.69,121.58,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394707379,39.8547,121.68,121.58,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394707581,39.8547,121.68,121.6,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394707975,0.05890098,121.65,121.63,0.05186371]
["bitfinex-derivatives","SOLF0:USTF0",1744394708376,0.05890098,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744394709082,37.7,121.68,121.66,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744394709282,37.7,121.68,121.64,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394709974,8.2233,121.67,121.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394710177,8.28524824,121.67,121.65,62.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394710475,8.28524824,121.67,121.65,0.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394711182,8.2235,121.66,121.65,0.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394711683,0.06194824,121.67,121.65,0.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394712491,0.06194824,121.67,121.65,8.27980365]
["bitfinex-derivatives","SOLF0:USTF0",1744394712788,0.06194824,121.67,121.65,0.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394713093,0.06194824,121.67,121.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394714094,0.06194824,121.67,121.65,0.05590365]
["bitfinex-derivatives","SOLF0:USTF0",1744394714394,0.06194824,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394715691,37.66,121.71,121.66,28.59945058]
["bitfinex-derivatives","SOLF0:USTF0",1744394715887,37.66,121.71,121.67,3.32922594]
["bitfinex-derivatives","SOLF0:USTF0",1744394716087,37.66,121.71,121.69,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744394716295,37.66,121.74,121.69,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744394716494,39.745,121.77,121.73,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744394716691,37.66,121.77,121.72,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394716995,0.05286021,121.76,121.74,0.05334104]
["bitfinex-derivatives","SOLF0:USTF0",1744394717584,0.05286021,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744394717790,76.86235512,121.8,121.74,25.32356568]
["bitfinex-derivatives","SOLF0:USTF0",1744394717990,37.66,121.83,121.77,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394718186,37.66,121.83,121.73,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394718593,37.66,121.83,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744394718789,37.66,121.83,121.78,0.06262695]
["bitfinex-derivatives","SOLF0:USTF0",1744394718993,8.2152,121.79,121.78,0.06262695]
["bitfinex-derivatives","SOLF0:USTF0",1744394719592,45.8752,121.79,121.78,0.06262695]
["bitfinex-derivatives","SOLF0:USTF0",1744394720598,8.217,121.76,121.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394720796,8.217,121.76,121.71,27.46732464]
["bitfinex-derivatives","SOLF0:USTF0",1744394720991,39.8019,121.79,121.71,27.46732464]
["bitfinex-derivatives","SOLF0:USTF0",1744394721296,39.8019,121.79,121.69,29.45412464]
["bitfinex-derivatives","SOLF0:USTF0",1744394721499,39.8019,121.79,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744394721701,0.06283854,121.77,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394722202,8.2171,121.76,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394722400,0.06283854,121.77,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394722890,8.27923854,121.77,121.74,8.27566273]
["bitfinex-derivatives","SOLF0:USTF0",1744394723606,8.27893854,121.77,121.74,8.27566273]
["bitfinex-derivatives","SOLF0:USTF0",1744394723797,0.06283854,121.77,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394724198,8.27903854,121.77,121.74,8.27566273]
["bitfinex-derivatives","SOLF0:USTF0",1744394724505,0.06283854,121.77,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394725503,8.2174,121.75,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394725703,45.8774,121.75,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394726899,37.66,121.75,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394727305,45.8774,121.75,121.74,0.05786273]
["bitfinex-derivatives","SOLF0:USTF0",1744394729496,8.2191,121.73,121.67,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394729705,37.66,121.75,121.68,3.33279207]
["bitfinex-derivatives","SOLF0:USTF0",1744394730012,8.2184,121.74,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744394730611,0.05757437,121.74,121.71,8.27659407]
["bitfinex-derivatives","SOLF0:USTF0",1744394731310,0.05757437,121.74,121.72,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744394731510,8.27567437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394731807,0.05757437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394732012,8.2195,121.72,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394736015,4.48337437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394736716,8.2195,121.72,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394739512,0.05757437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394740820,8.27567437,121.74,121.71,8.27629407]
["bitfinex-derivatives","SOLF0:USTF0",1744394741113,8.27567437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394741313,0.05757437,121.74,121.71,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1744394741515,25.32779901,121.74,121.62,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394741715,25.27022464,121.74,121.63,3.33834849]
["bitfinex-derivatives","SOLF0:USTF0",1744394741911,2.1313,121.73,121.66,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394742118,37.66,121.75,121.67,3.33671918]
["bitfinex-derivatives","SOLF0:USTF0",1744394742415,37.66,121.75,121.67,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744394742724,0.0581305,121.72,121.7,0.05669419]
["bitfinex-derivatives","SOLF0:USTF0",1744394742918,8.2779305,121.72,121.7,0.05669419]
["bitfinex-derivatives","SOLF0:USTF0",1744394743317,0.0581305,121.72,121.7,0.05669419]
["bitfinex-derivatives","SOLF0:USTF0",1744394743524,45.8801,121.71,121.7,0.05669419]
["bitfinex-derivatives","SOLF0:USTF0",1744394744024,37.66,121.71,121.64,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394744222,37.66,121.71,121.66,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394744424,37.66,121.71,121.67,3.33765257]
["bitfinex-derivatives","SOLF0:USTF0",1744394744720,45.8804,121.71,121.68,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744394744919,37.66,121.71,121.66,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394745220,0.05586189,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744394745416,0.05586189,121.71,121.68,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744394745720,0.05586189,121.71,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744394746029,0.05586189,121.71,121.68,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744394746526,0.05586189,121.71,121.69,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744394747228,0.05586189,121.71,121.68,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744394747523,0.05586189,121.71,121.69,3.33762066]
["bitfinex-derivatives","SOLF0:USTF0",1744394747728,0.05586189,121.71,121.68,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744394747919,0.05586189,121.71,121.7,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394748230,37.62,121.77,121.7,28.60665071]
["bitfinex-derivatives","SOLF0:USTF0",1744394748526,37.62,121.77,121.74,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744394748726,37.62,121.77,121.72,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394748921,37.62,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744394749328,0.05622522,121.78,121.75,0.05827005]
["bitfinex-derivatives","SOLF0:USTF0",1744394749525,37.62,121.8,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744394749725,0.05436912,121.78,121.75,0.05319299]
["bitfinex-derivatives","SOLF0:USTF0",1744394751130,0.05436912,121.78,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744394751626,0.05436912,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744394751822,0.05436912,121.78,121.75,0.05319299]
["bitfinex-derivatives","SOLF0:USTF0",1744394752227,37.62,121.77,121.75,0.05319299]
["bitfinex-derivatives","SOLF0:USTF0",1744394752929,8.2168,121.76,121.75,0.05319299]
["bitfinex-derivatives","SOLF0:USTF0",1744394755117,39.7368,121.77,121.69,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1744394755322,41.9256,121.77,121.7,3.33895292]
["bitfinex-derivatives","SOLF0:USTF0",1744394755522,41.9256,121.77,121.71,3.33871039]
["bitfinex-derivatives","SOLF0:USTF0",1744394755727,8.2181,121.74,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744394755932,41.9256,121.77,121.69,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1744394756232,41.9256,121.77,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744394756233,0.05773301,121.74,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744394756433,0.05773301,121.74,121.72,0.06268287]
["bitfinex-derivatives","SOLF0:USTF0",1744394756626,0.05773301,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744394757023,0.05773301,121.74,121.73,11.55817003]
["bitfinex-derivatives","SOLF0:USTF0",1744394757325,37.62,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744394757519,37.62,121.77,121.72,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394757719,45.8361,121.77,121.74,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744394758231,45.8948578,121.77,121.74,8.27661322]
["bitfinex-derivatives","SOLF0:USTF0",1744394758727,37.6787578,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744394759532,45.8948578,121.77,121.74,8.27681322]
["bitfinex-derivatives","SOLF0:USTF0",1744394759832,0.0587578,121.77,121.74,0.05901322]
["bitfinex-derivatives","SOLF0:USTF0",1744394760430,0.0587578,121.77,121.75,3.34203225]
["bitfinex-derivatives","SOLF0:USTF0",1744394760628,0.0587578,121.77,121.74,25.32923786]
["bitfinex-derivatives","SOLF0:USTF0",1744394760823,0.0587578,121.77,121.75,3.342703]
["bitfinex-derivatives","SOLF0:USTF0",1744394761023,0.0587578,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744394761222,37.6,121.83,121.76,3.3421062]
["bitfinex-derivatives","SOLF0:USTF0",1744394761425,37.6,121.83,121.75,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744394761624,37.6,121.83,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744394761830,8.2131,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744394762030,37.6,121.83,121.76,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394762230,8.2144,121.8,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744394762428,8.2144,121.8,121.78,0.05718026]
["bitfinex-derivatives","SOLF0:USTF0",1744394762628,0.0625444,121.81,121.78,8.27218026]
["bitfinex-derivatives","SOLF0:USTF0",1744394762823,8.2144,121.8,121.78,0.05718026]
["bitfinex-derivatives","SOLF0:USTF0",1744394764033,8.2144,121.8,121.78,8.27238026]
["bitfinex-derivatives","SOLF0:USTF0",1744394764236,45.8147,121.79,121.78,0.05718026]
["bitfinex-derivatives","SOLF0:USTF0",1744394764636,8.2163,121.77,121.74,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744394764831,62.87022464,121.79,121.69,29.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1744394765135,8.2171,121.76,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744394765440,37.6,121.75,121.69,29.69842464]
["bitfinex-derivatives","SOLF0:USTF0",1744394765632,0.05683141,121.73,121.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744394766742,0.05683141,121.73,121.71,8.27410996]
["bitfinex-derivatives","SOLF0:USTF0",1744394767141,0.05683141,121.73,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394767737,8.2195,121.72,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394768143,0.05683141,121.73,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394768741,0.05683141,121.73,121.71,8.27410996]
["bitfinex-derivatives","SOLF0:USTF0",1744394769537,8.27573141,121.73,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394769746,0.05683141,121.73,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394770243,8.27593141,121.73,121.71,0.05430996]
["bitfinex-derivatives","SOLF0:USTF0",1744394770541,8.2195,121.72,121.71,9.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744394770744,27.55152464,121.72,121.61,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394770939,37.6,121.71,121.62,3.34806577]
["bitfinex-derivatives","SOLF0:USTF0",1744394771140,37.6,121.71,121.63,3.34806577]
["bitfinex-derivatives","SOLF0:USTF0",1744394771340,8.2241,121.66,121.64,3.34806577]
["bitfinex-derivatives","SOLF0:USTF0",1744394771541,45.8241,121.66,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744394771741,0.05529368,121.65,121.63,3.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1744394771938,0.05529368,121.65,121.63,8.28587921]
["bitfinex-derivatives","SOLF0:USTF0",1744394772840,8.27949368,121.65,121.63,0.06037921]
["bitfinex-derivatives","SOLF0:USTF0",1744394773144,0.05529368,121.65,121.63,0.06037921]
["bitfinex-derivatives","SOLF0:USTF0",1744394773445,0.05529368,121.65,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394773648,37.6,121.66,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394773945,37.6,121.66,121.56,93.89922464]
["bitfinex-derivatives","SOLF0:USTF0",1744394774148,37.6,121.66,121.57,3.34747323]
["bitfinex-derivatives","SOLF0:USTF0",1744394774442,8.2249,121.64,121.6,8.27911137]
["bitfinex-derivatives","SOLF0:USTF0",1744394774635,0.05956342,121.63,121.6,0.05191137]
["bitfinex-derivatives","SOLF0:USTF0",1744394775443,37.6,121.66,121.62,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394775845,37.6,121.66,121.61,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744394776045,37.6,121.66,121.6,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744394776355,62.87022464,121.66,121.56,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744394776551,0.05288225,121.63,121.61,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1744394776751,37.58,121.62,121.61,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1744394778349,45.8062,121.62,121.61,0.05410802]
["bitfinex-derivatives","SOLF0:USTF0",1744394778657,45.8062,121.62,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744394778950,45.8062,121.62,121.56,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744394779154,45.8062,121.62,121.57,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744394779354,45.8062,121.62,121.56,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1744394779655,0.06216835,121.6,121.58,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744394780558,2.29896835,121.6,121.58,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744394780758,8.2283,121.59,121.58,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744394781152,2.29896835,121.6,121.55,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744394781662,594.09896835,121.6,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744394781852,594.0368,121.6,121.51,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744394782051,8.2294,121.58,121.51,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744394782252,0.0608008,121.56,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744394782547,0.0608008,121.56,121.53,0.05856468]
["bitfinex-derivatives","SOLF0:USTF0",1744394782756,0.0608008,121.56,121.54,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394783158,0.0608008,121.56,121.53,0.05856468]
["bitfinex-derivatives","SOLF0:USTF0",1744394783654,8.2311,121.55,121.53,0.05856468]
["bitfinex-derivatives","SOLF0:USTF0",1744394784360,0.0608008,121.56,121.53,0.05856468]
["bitfinex-derivatives","SOLF0:USTF0",1744394784760,0.0608008,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394784960,629.4,121.6,121.54,32.03662464]
["bitfinex-derivatives","SOLF0:USTF0",1744394785162,629.4,121.6,121.56,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394786061,0.06028799,121.59,121.57,0.06189548]
["bitfinex-derivatives","SOLF0:USTF0",1744394787356,8.28878799,121.59,121.57,0.06189548]
["bitfinex-derivatives","SOLF0:USTF0",1744394787765,0.06028799,121.59,121.57,0.06189548]
["bitfinex-derivatives","SOLF0:USTF0",1744394787958,8.2302,121.57,121.5,32.03662464]
["bitfinex-derivatives","SOLF0:USTF0",1744394788161,629.4,121.6,121.5,32.03662464]
["bitfinex-derivatives","SOLF0:USTF0",1744394788162,37.6,121.56,121.5,32.03662464]
["bitfinex-derivatives","SOLF0:USTF0",1744394788465,37.6,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744394788669,37.6,121.59,121.54,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394788965,0.05414213,121.58,121.55,0.05657674]
["bitfinex-derivatives","SOLF0:USTF0",1744394789260,0.05414213,121.58,121.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1744394789659,0.05414213,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744394790257,37.6,121.62,121.56,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394790458,37.6,121.62,121.58,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394791361,0.05220579,121.61,121.59,0.05473083]
["bitfinex-derivatives","SOLF0:USTF0",1744394791553,0.05220579,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394792658,5.79e-06,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744394792853,37.6,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744394793463,37.6,121.65,121.58,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394793664,62.87022464,121.65,121.54,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394793965,0.05500541,121.61,121.58,8.29055776]
["bitfinex-derivatives","SOLF0:USTF0",1744394794160,37.6,121.6,121.58,0.06195776]
["bitfinex-derivatives","SOLF0:USTF0",1744394794760,8.2293,121.58,121.51,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744394794957,4.3047,121.59,121.5,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394795152,29.57492464,121.59,121.48,65.08612464]
["bitfinex-derivatives","SOLF0:USTF0",1744394795368,8.2313,121.55,121.48,65.08612464]
["bitfinex-derivatives","SOLF0:USTF0",1744394795565,45.8313,121.55,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744394795766,37.6,121.55,121.48,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744394796065,0.05255862,121.54,121.52,0.05190812]
["bitfinex-derivatives","SOLF0:USTF0",1744394796963,0.05255862,121.54,121.44,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394797267,8.2339,121.51,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744394797466,37.62,121.5,121.44,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394797965,37.62,121.5,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744394798166,37.68108918,121.5,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744394798867,37.68108918,121.5,121.47,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744394799056,37.68108918,121.5,121.46,0.05783312]
["bitfinex-derivatives","SOLF0:USTF0",1744394799967,27.49182464,121.49,121.39,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744394800368,8.2382,121.45,121.4,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394800571,37.62,121.44,121.36,27.38622464]
["bitfinex-derivatives","SOLF0:USTF0",1744394801073,0.05258324,121.41,121.39,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1744394801264,37.62,121.4,121.39,0.05561734]
["bitfinex-derivatives","SOLF0:USTF0",1744394801668,37.62,121.4,121.32,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394802066,37.62,121.4,121.36,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394802772,0.05357313,121.39,121.37,0.05286099]
["bitfinex-derivatives","SOLF0:USTF0",1744394805170,2.14097313,121.39,121.37,0.05286099]
["bitfinex-derivatives","SOLF0:USTF0",1744394805872,0.05357313,121.39,121.37,0.05286099]
["bitfinex-derivatives","SOLF0:USTF0",1744394806074,0.05357313,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394806272,630.0,121.42,121.37,0.05286099]
["bitfinex-derivatives","SOLF0:USTF0",1744394806867,630.0,121.42,121.37,62.05286099]
["bitfinex-derivatives","SOLF0:USTF0",1744394807075,630.0,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394808671,630.0,121.42,121.4,8.29341373]
["bitfinex-derivatives","SOLF0:USTF0",1744394808872,630.0,121.42,121.4,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1744394809378,37.6,121.42,121.4,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1744394810575,37.6,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744394811880,0.05544261,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744394812477,0.05544261,121.43,121.42,33.51002464]
["bitfinex-derivatives","SOLF0:USTF0",1744394813081,0.05544261,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744394813280,0.05544261,121.43,121.4,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1744394814184,0.05544261,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744394814582,0.05544261,121.43,121.4,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1744394814780,0.05544261,121.43,121.4,8.29341373]
["bitfinex-derivatives","SOLF0:USTF0",1744394815082,0.05544261,121.43,121.4,0.05261373]
["bitfinex-derivatives","SOLF0:USTF0",1744394816373,50.00022464,121.41,121.31,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744394816583,25.27022464,121.39,121.28,29.61222464]
["bitfinex-derivatives","SOLF0:USTF0",1744394816889,8.2442,121.36,121.31,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744394817384,8.30365282,121.35,121.31,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744394817687,0.05905282,121.35,121.32,0.06282699]
["bitfinex-derivatives","SOLF0:USTF0",1744394817882,8.30395282,121.35,121.32,0.06282699]
["bitfinex-derivatives","SOLF0:USTF0",1744394818076,37.62,121.34,121.32,0.06282699]
["bitfinex-derivatives","SOLF0:USTF0",1744394818783,37.62,121.34,121.24,25.27022464]
["bitfinex-derivatives","SOLF0:USTF0",1744394818987,8.2476,121.31,121.22,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744394819283,37.62,121.3,121.23,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394819587,41.37389642,121.34,121.27,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394819588,37.62,121.34,121.27,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394819979,0.05782776,121.32,121.29,0.05933532]
["bitfinex-derivatives","SOLF0:USTF0",1744394820289,0.05782776,121.32,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744394820484,0.05782776,121.32,121.29,0.05933532]
["bitfinex-derivatives","SOLF0:USTF0",1744394821385,0.05782776,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744394822485,39.7497,121.37,121.31,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394822486,37.64,121.37,121.31,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394823182,37.64,121.37,121.33,41.37389642]
["bitfinex-derivatives","SOLF0:USTF0",1744394823382,37.64,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394823682,37.64,121.37,121.35,0.05980485]
["bitfinex-derivatives","SOLF0:USTF0",1744394824088,37.64,121.37,121.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744394824389,37.64,121.37,121.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394824793,2.2151,121.36,121.28,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744394825088,0.05253042,121.33,121.31,0.06130479]
["bitfinex-derivatives","SOLF0:USTF0",1744394825277,37.69253042,121.33,121.31,0.06130479]
["bitfinex-derivatives","SOLF0:USTF0",1744394825685,87.30642684,121.33,121.22,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744394825881,41.37389642,121.31,121.22,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744394826085,2.2151,121.3,121.22,43.54879642]
["bitfinex-derivatives","SOLF0:USTF0",1744394826378,37.64,121.29,121.22,43.54879642]
["bitfinex-derivatives","SOLF0:USTF0",1744394826582,37.64,121.29,121.27,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744394826789,37.64,121.29,121.23,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744394826988,37.6939824,121.29,121.27,0.05498696]
["bitfinex-derivatives","SOLF0:USTF0",1744394827580,37.6939824,121.29,121.27,8.30468696]
["bitfinex-derivatives","SOLF0:USTF0",1744394827781,37.6939824,121.29,121.27,0.05498696]
["bitfinex-derivatives","SOLF0:USTF0",1744394828795,37.6939824,121.29,121.15,985.86]
["bitfinex-derivatives","SOLF0:USTF0",1744394828988,2.2942,121.28,121.17,45.82109642]
["bitfinex-derivatives","SOLF0:USTF0",1744394829288,595.6742,121.28,121.17,45.82109642]
["bitfinex-derivatives","SOLF0:USTF0",1744394829689,41.37389642,121.27,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744394829994,0.05799015,121.24,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394830191,37.64,121.23,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394831291,37.64,121.23,121.21,8.30796741]
["bitfinex-derivatives","SOLF0:USTF0",1744394831495,37.64,121.23,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394831893,37.64,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744394832193,0.05799015,121.24,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394832398,0.05799015,121.24,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744394832585,0.05799015,121.24,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394832992,0.05799015,121.24,121.21,8.30796741]
["bitfinex-derivatives","SOLF0:USTF0",1744394833296,0.05799015,121.24,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394834098,8.253,121.23,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394834397,37.66,121.22,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394834589,0.05799015,121.24,121.21,0.05396741]
["bitfinex-derivatives","SOLF0:USTF0",1744394835492,0.05799015,121.24,121.21,41.42786383]
["bitfinex-derivatives","SOLF0:USTF0",1744394835993,0.05799015,121.24,121.22,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744394836794,0.05799015,121.24,121.23,70.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744394837494,631.0,121.28,121.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744394837697,631.0,121.28,121.23,105.45369642]
["bitfinex-derivatives","SOLF0:USTF0",1744394837892,631.0,121.28,121.23,64.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744394838204,631.0,121.28,121.22,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1744394838698,0.05666959,121.26,121.24,8.31091516]
["bitfinex-derivatives","SOLF0:USTF0",1744394838893,0.05666959,121.26,121.24,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744394839200,0.05666959,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744394839901,37.64,121.31,121.28,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744394840089,37.64,121.31,121.24,0.05951516]
["bitfinex-derivatives","SOLF0:USTF0",1744394840090,37.64,121.31,121.25,27.58193435]
["bitfinex-derivatives","SOLF0:USTF0",1744394840291,37.64,121.31,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744394840900,37.70329376,121.31,121.28,8.31223415]
["bitfinex-derivatives","SOLF0:USTF0",1744394841103,37.70329376,121.31,121.28,0.06323415]
["bitfinex-derivatives","SOLF0:USTF0",1744394841605,45.95069376,121.31,121.28,0.06323415]
["bitfinex-derivatives","SOLF0:USTF0",1744394841797,37.70329376,121.31,121.28,0.06323415]
["bitfinex-derivatives","SOLF0:USTF0",1744394842299,8.2483,121.3,121.28,0.06323415]
["bitfinex-derivatives","SOLF0:USTF0",1744394842599,37.70329376,121.31,121.28,0.06323415]
["bitfinex-derivatives","SOLF0:USTF0",1744394842804,37.70329376,121.31,121.22,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1744394843104,37.64,121.31,121.22,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1744394843299,8.2489,121.29,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744394843503,8.2489,121.29,121.22,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1744394843801,0.05924009,121.27,121.24,0.0616171]
["bitfinex-derivatives","SOLF0:USTF0",1744394843992,0.05924009,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744394844702,0.05924009,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744394844899,0.05924009,121.27,121.24,0.0616171]
["bitfinex-derivatives","SOLF0:USTF0",1744394846201,37.64,121.31,121.25,25.46563435]
["bitfinex-derivatives","SOLF0:USTF0",1744394846399,631.36,121.34,121.27,25.46563435]
["bitfinex-derivatives","SOLF0:USTF0",1744394846599,631.36,121.34,121.28,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744394846899,37.64,121.34,121.29,25.46563435]
["bitfinex-derivatives","SOLF0:USTF0",1744394847105,37.64,121.37,121.31,25.46563435]
["bitfinex-derivatives","SOLF0:USTF0",1744394847292,37.64,121.37,121.35,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744394847497,37.64,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394847498,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394848305,45.94160541,121.37,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394848501,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394848800,45.94170541,121.37,121.33,8.30663635]
["bitfinex-derivatives","SOLF0:USTF0",1744394848998,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394849306,8.2442,121.36,121.33,8.30713635]
["bitfinex-derivatives","SOLF0:USTF0",1744394849605,37.69810541,121.37,121.33,8.30713635]
["bitfinex-derivatives","SOLF0:USTF0",1744394849813,45.94170541,121.37,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744394850105,37.69810541,121.37,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744394850406,37.69810541,121.37,121.33,8.30693635]
["bitfinex-derivatives","SOLF0:USTF0",1744394851202,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394852412,8.2439,121.36,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394852607,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394853011,8.2449,121.35,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394853812,8.2442,121.36,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394854805,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394855213,8.2452,121.34,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394856207,37.69810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394856508,37.69810541,121.37,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394856709,8.2439,121.36,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394857013,37.69810541,121.37,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394857516,45.94160541,121.37,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394857815,37.69810541,121.37,121.33,8.30673635]
["bitfinex-derivatives","SOLF0:USTF0",1744394858017,37.69810541,121.37,121.35,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744394858511,37.69810541,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394858512,0.05810541,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394858910,0.05810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394859117,0.05810541,121.37,121.35,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744394859914,0.05810541,121.37,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744394860117,0.05810541,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394860415,0.05810541,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394861512,0.05810541,121.37,121.33,105.6779638]
["bitfinex-derivatives","SOLF0:USTF0",1744394861712,0.05810541,121.37,121.33,43.6779638]
["bitfinex-derivatives","SOLF0:USTF0",1744394862016,0.05810541,121.37,121.34,3.36821241]
["bitfinex-derivatives","SOLF0:USTF0",1744394862218,0.05810541,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394862410,5.41e-06,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394862608,5.41e-06,121.37,121.36,11.61195023]
["bitfinex-derivatives","SOLF0:USTF0",1744394862810,5.41e-06,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744394864118,5.41e-06,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744394864614,5.41e-06,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394865119,8.24380541,121.37,121.33,8.30683635]
["bitfinex-derivatives","SOLF0:USTF0",1744394865413,5.41e-06,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394866214,41.32793286,121.37,121.33,0.06123635]
["bitfinex-derivatives","SOLF0:USTF0",1744394866415,41.32793286,121.37,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744394866620,41.32792745,121.35,121.25,43.50962745]
["bitfinex-derivatives","SOLF0:USTF0",1744394866811,37.58,121.34,121.26,3.37609885]
["bitfinex-derivatives","SOLF0:USTF0",1744394867018,8.247,121.32,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744394867217,37.58,121.34,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744394867419,45.8254,121.34,121.25,43.50962745]
["bitfinex-derivatives","SOLF0:USTF0",1744394867619,0.05716597,121.33,121.3,0.0542176]
["bitfinex-derivatives","SOLF0:USTF0",1744394868026,0.05716597,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744394868323,0.05716597,121.33,121.3,0.0542176]
["bitfinex-derivatives","SOLF0:USTF0",1744394868523,0.05716597,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744394869222,44.0219,121.38,121.3,0.0542176]
["bitfinex-derivatives","SOLF0:USTF0",1744394869223,37.58,121.38,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744394869725,37.58,121.38,121.32,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394869924,37.58,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394870924,37.58,121.38,121.36,8.29715526]
["bitfinex-derivatives","SOLF0:USTF0",1744394871124,37.58,121.38,121.36,0.05365526]
["bitfinex-derivatives","SOLF0:USTF0",1744394871425,37.58,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394871726,37.58,121.38,121.36,0.05365526]
["bitfinex-derivatives","SOLF0:USTF0",1744394872217,37.58,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394872419,37.58,121.38,121.36,0.05365526]
["bitfinex-derivatives","SOLF0:USTF0",1744394875121,0.06122026,121.39,121.36,0.05365526]
["bitfinex-derivatives","SOLF0:USTF0",1744394875426,0.06122026,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394875626,0.06122026,121.39,121.36,0.05365526]
["bitfinex-derivatives","SOLF0:USTF0",1744394876829,0.06122026,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744394880538,630.94,121.45,121.38,28.79113746]
["bitfinex-derivatives","SOLF0:USTF0",1744394880739,630.94,121.45,121.37,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744394881039,630.94,121.45,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744394881234,8.2394,121.43,121.37,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744394881431,0.05622,121.41,121.39,0.06269494]
["bitfinex-derivatives","SOLF0:USTF0",1744394881633,37.63622,121.41,121.33,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744394881941,2.2683,121.4,121.34,3.37465188]
["bitfinex-derivatives","SOLF0:USTF0",1744394882142,2.2683,121.4,121.33,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744394882338,2.2683,121.4,121.34,28.79612641]
["bitfinex-derivatives","SOLF0:USTF0",1744394882640,37.58,121.41,121.35,3.3735664]
["bitfinex-derivatives","SOLF0:USTF0",1744394882836,0.06157029,121.38,121.36,0.05988624]
["bitfinex-derivatives","SOLF0:USTF0",1744394883244,0.06157029,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744394883540,0.06157029,121.38,121.37,11.61590325]
["bitfinex-derivatives","SOLF0:USTF0",1744394883935,37.58,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744394884138,39.7511,121.44,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744394884443,37.56,121.44,121.42,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744394884641,37.56,121.44,121.38,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394884843,37.56,121.44,121.4,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394885047,0.06153981,121.43,121.41,3.42591279]
["bitfinex-derivatives","SOLF0:USTF0",1744394885340,0.06153981,121.43,121.41,0.05465168]
["bitfinex-derivatives","SOLF0:USTF0",1744394885737,0.06153981,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744394886443,0.06153981,121.43,121.42,11.60439344]
["bitfinex-derivatives","SOLF0:USTF0",1744394886640,3.981e-05,121.43,121.42,11.60365326]
["bitfinex-derivatives","SOLF0:USTF0",1744394887745,3.981e-05,121.43,121.42,73.60365326]
["bitfinex-derivatives","SOLF0:USTF0",1744394888447,3.981e-05,121.43,121.42,73.60058886]
["bitfinex-derivatives","SOLF0:USTF0",1744394889851,52.4036,121.5,121.46,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744394890148,25.42256001,121.53,121.44,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394890149,37.56,121.53,121.44,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394890350,37.56,121.53,121.49,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744394890740,37.56,121.53,121.46,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394890940,37.56,121.53,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744394891346,37.61487731,121.53,121.51,8.28678315]
["bitfinex-derivatives","SOLF0:USTF0",1744394891550,37.61487731,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744394891850,0.05487731,121.53,121.51,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1744394894352,8.28727731,121.53,121.51,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1744394895359,0.05487731,121.53,121.51,8.28658315]
["bitfinex-derivatives","SOLF0:USTF0",1744394896050,0.05487731,121.53,121.51,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1744394896255,0.05487731,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744394896851,8.2291,121.58,121.51,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1744394897152,45.7285,121.59,121.51,0.05308315]
["bitfinex-derivatives","SOLF0:USTF0",1744394897346,45.7285,121.59,121.52,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394897550,45.7285,121.59,121.56,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744394897747,37.5,121.65,121.56,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394897952,0.06198982,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744394899851,77.55440111,121.74,121.6,62.95922438]
["bitfinex-derivatives","SOLF0:USTF0",1744394900057,69.26726001,121.73,121.62,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394900447,8.2212,121.7,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744394900752,37.48,121.69,121.62,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394900948,0.05251035,121.67,121.64,0.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1744394901951,0.05251035,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744394902259,0.05251035,121.67,121.64,0.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1744394902957,0.05251035,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744394903256,0.05251035,121.67,121.64,0.05519332]
["bitfinex-derivatives","SOLF0:USTF0",1744394903456,0.05251035,121.67,121.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744394903663,0.05251035,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394904159,37.48,121.72,121.66,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394904855,37.48,121.72,121.64,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394905153,37.48,121.72,121.67,0.05876354]
["bitfinex-derivatives","SOLF0:USTF0",1744394905359,0.05337924,121.69,121.67,0.05876354]
["bitfinex-derivatives","SOLF0:USTF0",1744394905858,0.05337924,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394906458,0.05337924,121.69,121.67,8.28146354]
["bitfinex-derivatives","SOLF0:USTF0",1744394906760,0.05337924,121.69,121.67,0.05876354]
["bitfinex-derivatives","SOLF0:USTF0",1744394906962,0.05337924,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394907862,0.05337924,121.69,121.67,8.28156354]
["bitfinex-derivatives","SOLF0:USTF0",1744394908063,0.05337924,121.69,121.67,0.05876354]
["bitfinex-derivatives","SOLF0:USTF0",1744394908560,0.05337924,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744394909265,0.05337924,121.69,121.67,8.28126354]
["bitfinex-derivatives","SOLF0:USTF0",1744394909450,0.05337924,121.69,121.67,0.05876354]
["bitfinex-derivatives","SOLF0:USTF0",1744394911051,0.05337924,121.69,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744394911052,37.46,121.68,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744394911560,45.6825,121.68,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744394911761,37.46,121.68,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744394912154,0.05410754,121.67,121.64,0.05235877]
["bitfinex-derivatives","SOLF0:USTF0",1744394912355,0.05410754,121.67,121.64,8.27715877]
["bitfinex-derivatives","SOLF0:USTF0",1744394912657,0.05410754,121.67,121.64,0.05235877]
["bitfinex-derivatives","SOLF0:USTF0",1744394913362,0.05410754,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744394915067,37.49410754,121.67,121.64,0.05235877]
["bitfinex-derivatives","SOLF0:USTF0",1744394915565,37.49410754,121.67,121.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744394916464,37.49410754,121.67,121.64,8.27685877]
["bitfinex-derivatives","SOLF0:USTF0",1744394916967,37.49410754,121.67,121.64,8.27705877]
["bitfinex-derivatives","SOLF0:USTF0",1744394917364,37.49410754,121.67,121.64,0.05235877]
["bitfinex-derivatives","SOLF0:USTF0",1744394918769,8.2239,121.66,121.64,0.05235877]
["bitfinex-derivatives","SOLF0:USTF0",1744394919563,37.49410754,121.67,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744394919778,4.4392,121.66,121.58,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744394920470,12.6633,121.66,121.63,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744394920664,0.05790601,121.66,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394922269,0.05790601,121.66,121.63,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744394922470,0.05790601,121.66,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394922767,12.67530601,121.66,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744394923174,12.67530601,121.66,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744394923374,4.45140601,121.66,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394923565,29.87396602,121.66,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394923963,8.2246,121.65,121.61,8.28450885]
["bitfinex-derivatives","SOLF0:USTF0",1744394924163,29.87396602,121.66,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394924565,2.2206,121.65,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394924874,8.2253,121.64,121.61,8.28490885]
["bitfinex-derivatives","SOLF0:USTF0",1744394925065,37.44,121.63,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394925466,37.50134052,121.63,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744394926376,37.50134052,121.63,121.61,8.28470885]
["bitfinex-derivatives","SOLF0:USTF0",1744394926571,37.50134052,121.63,121.61,0.05800885]
["bitfinex-derivatives","SOLF0:USTF0",1744394926963,37.50134052,121.63,121.55,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744394927164,25.42256001,121.62,121.54,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744394927371,25.42256001,121.62,121.53,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744394927570,25.42256001,121.62,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744394927780,25.42256001,121.62,121.51,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1744394927975,25.42256001,121.6,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744394928168,0.05425499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394928570,0.05425499,121.58,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744394928976,8.28325499,121.58,121.55,8.28617143]
["bitfinex-derivatives","SOLF0:USTF0",1744394929176,0.05425499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394929982,8.28325499,121.58,121.56,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744394930280,8.28325499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394930677,8.28325499,121.58,121.55,8.28617143]
["bitfinex-derivatives","SOLF0:USTF0",1744394930876,0.05425499,121.58,121.55,8.28617143]
["bitfinex-derivatives","SOLF0:USTF0",1744394931676,8.28325499,121.58,121.55,8.28617143]
["bitfinex-derivatives","SOLF0:USTF0",1744394931873,0.05425499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394932378,0.05425499,121.58,121.55,8.28617143]
["bitfinex-derivatives","SOLF0:USTF0",1744394932678,0.05425499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394932871,2.33685499,121.58,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394933678,8.2303,121.56,121.55,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1744394934274,8.2317,121.54,121.52,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744394934577,37.42,121.53,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744394934878,45.6533,121.52,121.49,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744394935080,37.42,121.52,121.44,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394935281,0.05288242,121.49,121.47,0.05269451]
["bitfinex-derivatives","SOLF0:USTF0",1744394935673,0.05288242,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744394936368,37.42,121.52,121.48,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394936567,37.42,121.52,121.48,27.52386001]
["bitfinex-derivatives","SOLF0:USTF0",1744394937474,37.42,121.55,121.5,25.42256001]
["bitfinex-derivatives","SOLF0:USTF0",1744394937879,37.42,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744394938679,37.47381295,121.55,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394939771,0.05381295,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744394946890,0.05381295,121.55,121.53,8.29338561]
["bitfinex-derivatives","SOLF0:USTF0",1744394947085,0.05381295,121.55,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394947489,0.05381295,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744394947684,0.05381295,121.55,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394948583,0.05381295,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744394950195,0.05381295,121.55,121.53,8.29348561]
["bitfinex-derivatives","SOLF0:USTF0",1744394950794,0.05381295,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744394951188,0.05381295,121.55,121.53,8.29318561]
["bitfinex-derivatives","SOLF0:USTF0",1744394951390,0.05381295,121.55,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394951890,0.05381295,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744394952091,0.05381295,121.55,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394952288,45.6716,121.54,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394952499,37.44,121.54,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394952798,37.44,121.54,121.53,8.29368561]
["bitfinex-derivatives","SOLF0:USTF0",1744394953899,37.44,121.54,121.53,0.06138561]
["bitfinex-derivatives","SOLF0:USTF0",1744394954796,37.44,121.54,121.46,20.11449452]
["bitfinex-derivatives","SOLF0:USTF0",1744394954997,39.6473,121.54,121.46,20.11449452]
["bitfinex-derivatives","SOLF0:USTF0",1744394955396,8.2325,121.53,121.5,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744394955597,8.2325,121.53,121.46,20.11449452]
["bitfinex-derivatives","SOLF0:USTF0",1744394955999,0.05594701,121.51,121.48,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1744394956606,8.28994701,121.51,121.48,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1744394958408,45.6144,121.5,121.48,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1744394958607,37.38,121.5,121.48,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1744394958908,8.235,121.49,121.48,0.05632548]
["bitfinex-derivatives","SOLF0:USTF0",1744394959108,37.38,121.5,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744394959306,53.22079452,121.5,121.43,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744394959498,53.22079452,121.5,121.42,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744394959701,53.22079452,121.5,121.41,26.24919452]
["bitfinex-derivatives","SOLF0:USTF0",1744394959702,15.84079452,121.48,121.41,26.24919452]
["bitfinex-derivatives","SOLF0:USTF0",1744394959903,15.84079452,121.48,121.41,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1744394960104,0.05304471,121.46,121.43,8.29469008]
["bitfinex-derivatives","SOLF0:USTF0",1744394960403,37.4,121.45,121.43,8.29469008]
["bitfinex-derivatives","SOLF0:USTF0",1744394960599,37.4,121.45,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394961109,45.6381,121.45,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394962006,8.2384,121.44,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394962209,37.4,121.45,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394962506,45.6378,121.45,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394963209,37.4,121.45,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394963514,0.05304471,121.46,121.43,0.05599008]
["bitfinex-derivatives","SOLF0:USTF0",1744394964414,0.05304471,121.46,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744394964914,0.05304471,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744394965517,37.4,121.51,121.44,35.90648904]
["bitfinex-derivatives","SOLF0:USTF0",1744394965812,37.4,121.51,121.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744394966013,8.2348,121.5,121.46,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744394966408,8.2348,121.5,121.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744394966610,0.05278954,121.49,121.47,8.29698946]
["bitfinex-derivatives","SOLF0:USTF0",1744394966811,0.05278954,121.49,121.47,0.06088946]
["bitfinex-derivatives","SOLF0:USTF0",1744394967417,8.28788954,121.49,121.47,0.06088946]
["bitfinex-derivatives","SOLF0:USTF0",1744394968219,8.2357,121.48,121.47,0.06088946]
["bitfinex-derivatives","SOLF0:USTF0",1744394969813,15.84079452,121.48,121.4,22.21919452]
["bitfinex-derivatives","SOLF0:USTF0",1744394970015,37.4,121.47,121.4,22.21919452]
["bitfinex-derivatives","SOLF0:USTF0",1744394970216,37.4,121.47,121.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744394970419,37.4,121.47,121.4,22.21919452]
["bitfinex-derivatives","SOLF0:USTF0",1744394970915,0.0524848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394972720,0.0524848,121.45,121.43,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744394974515,0.0524848,121.45,121.42,8.29230402]
["bitfinex-derivatives","SOLF0:USTF0",1744394974716,0.0524848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394975323,0.0524848,121.45,121.42,8.29210402]
["bitfinex-derivatives","SOLF0:USTF0",1744394975519,8.2903848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394975721,0.0524848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394976324,8.2387,121.44,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394978122,8.2904848,121.45,121.42,8.29260402]
["bitfinex-derivatives","SOLF0:USTF0",1744394978525,8.2904848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394978729,0.0524848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394979226,0.0524848,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744394979428,0.0524848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394980528,8.2906848,121.45,121.42,8.29260402]
["bitfinex-derivatives","SOLF0:USTF0",1744394980729,8.2906848,121.45,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394981326,8.2386,121.44,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394981925,8.2391,121.43,121.42,0.05290402]
["bitfinex-derivatives","SOLF0:USTF0",1744394982130,37.42,121.43,121.36,22.47869452]
["bitfinex-derivatives","SOLF0:USTF0",1744394982331,37.42,121.43,121.37,3.34541464]
["bitfinex-derivatives","SOLF0:USTF0",1744394982531,8.2399,121.42,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744394982723,8.2399,121.42,121.36,22.47869452]
["bitfinex-derivatives","SOLF0:USTF0",1744394982925,37.42,121.43,121.36,22.47869452]
["bitfinex-derivatives","SOLF0:USTF0",1744394983126,0.05205939,121.41,121.39,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744394984228,0.05205939,121.41,121.38,0.06214651]
["bitfinex-derivatives","SOLF0:USTF0",1744394984433,0.05205939,121.41,121.38,15.90294103]
["bitfinex-derivatives","SOLF0:USTF0",1744394984731,37.42,121.46,121.4,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744394984932,45.6574,121.46,121.42,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744394985232,37.42,121.46,121.42,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744394985532,37.42,121.46,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744394985736,0.05961373,121.45,121.43,8.29507382]
["bitfinex-derivatives","SOLF0:USTF0",1744394986538,0.05961373,121.45,121.43,0.05617382]
["bitfinex-derivatives","SOLF0:USTF0",1744394987226,0.05961373,121.45,121.43,8.29497382]
["bitfinex-derivatives","SOLF0:USTF0",1744394987431,0.05961373,121.45,121.43,0.05617382]
["bitfinex-derivatives","SOLF0:USTF0",1744394987930,0.05961373,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744394989126,0.05961373,121.45,121.43,8.29497382]
["bitfinex-derivatives","SOLF0:USTF0",1744394990433,0.05961373,121.45,121.43,0.05617382]
["bitfinex-derivatives","SOLF0:USTF0",1744394991736,15.84079452,121.44,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744394991936,15.84079452,121.44,121.36,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744394992140,8.2408,121.41,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744394992332,45.6008,121.41,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744394992530,45.6008,121.41,121.36,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744394992838,0.05467999,121.4,121.37,8.29471278]
["bitfinex-derivatives","SOLF0:USTF0",1744394993033,0.05467999,121.4,121.37,0.05191278]
["bitfinex-derivatives","SOLF0:USTF0",1744394993338,0.05467999,121.4,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744394993642,0.05467999,121.4,121.37,0.05191278]
["bitfinex-derivatives","SOLF0:USTF0",1744394993937,0.05467999,121.4,121.37,8.29471278]
["bitfinex-derivatives","SOLF0:USTF0",1744394994439,8.29627999,121.4,121.37,0.05191278]
["bitfinex-derivatives","SOLF0:USTF0",1744394995237,8.29627999,121.4,121.37,8.29501278]
["bitfinex-derivatives","SOLF0:USTF0",1744394996041,0.05467999,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744394997839,8.29597999,121.4,121.37,8.29481278]
["bitfinex-derivatives","SOLF0:USTF0",1744394998741,8.29597999,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744394998942,0.05467999,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744395000245,8.29597999,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744395002343,8.29597999,121.4,121.37,8.29461278]
["bitfinex-derivatives","SOLF0:USTF0",1744395002548,15.84079452,121.38,121.27,16.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744395002750,15.84079452,121.36,121.28,5.45362673]
["bitfinex-derivatives","SOLF0:USTF0",1744395002945,45.6252,121.35,121.32,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744395003346,61.46599452,121.35,121.32,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744395003545,8.2452,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744395003743,37.43420197,121.35,121.32,0.06181446]
["bitfinex-derivatives","SOLF0:USTF0",1744395003937,37.38,121.35,121.32,0.06181446]
["bitfinex-derivatives","SOLF0:USTF0",1744395004143,45.68729829,121.35,121.32,0.06181446]
["bitfinex-derivatives","SOLF0:USTF0",1744395004348,37.44279829,121.35,121.32,0.06181446]
["bitfinex-derivatives","SOLF0:USTF0",1744395004654,0.06279829,121.35,121.33,3.36382903]
["bitfinex-derivatives","SOLF0:USTF0",1744395004851,0.06279829,121.35,121.34,3.36382903]
["bitfinex-derivatives","SOLF0:USTF0",1744395005037,0.06279829,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744395005442,0.06279829,121.35,121.34,86.08599452]
["bitfinex-derivatives","SOLF0:USTF0",1744395005747,37.38,121.39,121.34,81.20217885]
["bitfinex-derivatives","SOLF0:USTF0",1744395005945,37.38,121.39,121.35,3.36138433]
["bitfinex-derivatives","SOLF0:USTF0",1744395006148,45.6223,121.39,121.35,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744395006450,37.38,121.39,121.35,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744395006842,0.06229763,121.38,121.36,0.05717682]
["bitfinex-derivatives","SOLF0:USTF0",1744395007349,15.84079452,121.37,121.28,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744395007545,15.90309215,121.38,121.28,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744395007546,15.84079452,121.35,121.29,3.36131898]
["bitfinex-derivatives","SOLF0:USTF0",1744395007750,37.38,121.34,121.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744395007951,37.38,121.35,121.29,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395008141,45.6249,121.35,121.3,3.36281412]
["bitfinex-derivatives","SOLF0:USTF0",1744395008345,0.0601572,121.33,121.31,8.30484972]
["bitfinex-derivatives","SOLF0:USTF0",1744395008552,0.0601572,121.33,121.31,0.05804972]
["bitfinex-derivatives","SOLF0:USTF0",1744395009048,0.0601572,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744395009248,0.0601572,121.33,121.31,0.05804972]
["bitfinex-derivatives","SOLF0:USTF0",1744395010946,8.3062572,121.33,121.31,0.05804972]
["bitfinex-derivatives","SOLF0:USTF0",1744395011148,15.90095172,121.33,121.31,0.05804972]
["bitfinex-derivatives","SOLF0:USTF0",1744395011544,8.2466,121.32,121.31,0.05804972]
["bitfinex-derivatives","SOLF0:USTF0",1744395013149,8.248,121.3,121.24,59.64869452]
["bitfinex-derivatives","SOLF0:USTF0",1744395013348,37.38,121.3,121.25,3.359872]
["bitfinex-derivatives","SOLF0:USTF0",1744395013547,37.38,121.3,121.27,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744395014155,37.38,121.3,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744395014454,0.05447154,121.29,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744395015453,0.05447154,121.29,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744395015661,0.05447154,121.29,121.26,0.05893227]
["bitfinex-derivatives","SOLF0:USTF0",1744395015851,0.05447154,121.29,121.26,8.30923227]
["bitfinex-derivatives","SOLF0:USTF0",1744395017257,8.30317154,121.29,121.26,0.05893227]
["bitfinex-derivatives","SOLF0:USTF0",1744395017657,0.05447154,121.29,121.26,0.05893227]
["bitfinex-derivatives","SOLF0:USTF0",1744395017859,0.05447154,121.29,121.26,8.30923227]
["bitfinex-derivatives","SOLF0:USTF0",1744395019163,8.30327154,121.29,121.26,8.30923227]
["bitfinex-derivatives","SOLF0:USTF0",1744395019554,15.84079452,121.27,121.16,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744395019859,37.34,121.26,121.18,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744395020058,37.34,121.26,121.19,3.35300202]
["bitfinex-derivatives","SOLF0:USTF0",1744395020259,37.34,121.26,121.18,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744395020460,37.34,121.26,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395020762,0.05972232,121.24,121.21,0.05864025]
["bitfinex-derivatives","SOLF0:USTF0",1744395020963,0.05972232,121.24,121.21,15.89943477]
["bitfinex-derivatives","SOLF0:USTF0",1744395021556,0.05972232,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395024066,0.05972232,121.24,121.21,0.05864025]
["bitfinex-derivatives","SOLF0:USTF0",1744395024366,0.05972232,121.24,121.21,8.31214025]
["bitfinex-derivatives","SOLF0:USTF0",1744395024966,0.05972232,121.24,121.21,0.05864025]
["bitfinex-derivatives","SOLF0:USTF0",1744395025167,0.05972232,121.24,121.21,15.89943477]
["bitfinex-derivatives","SOLF0:USTF0",1744395025370,0.05972232,121.24,121.21,0.05864025]
["bitfinex-derivatives","SOLF0:USTF0",1744395025867,0.05972232,121.24,121.21,15.89943477]
["bitfinex-derivatives","SOLF0:USTF0",1744395026062,0.05972232,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395027774,15.84079452,121.33,121.23,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395027973,37.36,121.32,121.25,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395028276,37.36,121.32,121.27,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395028777,593.68,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744395029178,593.74136535,121.34,121.31,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1744395029677,15.84079452,121.33,121.31,0.05708011]
["bitfinex-derivatives","SOLF0:USTF0",1744395029877,15.84079452,121.33,121.25,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395030074,15.84079452,121.33,121.25,77.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395030476,593.68,121.34,121.27,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395030878,601.9258,121.34,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744395031079,0.05759137,121.32,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744395031480,0.05759137,121.32,121.29,8.3036142]
["bitfinex-derivatives","SOLF0:USTF0",1744395031783,37.36,121.31,121.29,0.0552142]
["bitfinex-derivatives","SOLF0:USTF0",1744395032280,53.20079452,121.31,121.29,0.0552142]
["bitfinex-derivatives","SOLF0:USTF0",1744395032483,53.20079452,121.31,121.18,966.62629657]
["bitfinex-derivatives","SOLF0:USTF0",1744395032677,4.2816,121.3,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744395032976,4.2816,121.3,121.21,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395033176,15.84079452,121.29,121.21,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395033376,15.84079452,121.29,121.19,22.29799452]
["bitfinex-derivatives","SOLF0:USTF0",1744395033577,8.30339428,121.26,121.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395033884,37.36,121.25,121.19,22.29799452]
["bitfinex-derivatives","SOLF0:USTF0",1744395034282,0.05658483,121.23,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744395034888,0.05658483,121.23,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744395036583,0.05658483,121.23,121.21,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744395036987,0.05658483,121.23,121.19,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744395037193,0.05658483,121.23,121.17,77.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395037492,0.05658483,121.23,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395037684,0.05658483,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395039187,0.05658483,121.23,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744395040790,0.05658483,121.23,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395040791,0.05658483,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395041290,0.05658483,121.23,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744395042393,0.05658483,121.23,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395042394,8.2536,121.22,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744395042585,37.36,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744395042792,37.36,121.21,121.17,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395042988,37.36,121.21,121.18,3.36297799]
["bitfinex-derivatives","SOLF0:USTF0",1744395043189,0.06303722,121.2,121.19,3.36297799]
["bitfinex-derivatives","SOLF0:USTF0",1744395043497,0.06303722,121.2,121.19,11.61837799]
["bitfinex-derivatives","SOLF0:USTF0",1744395044392,0.06303722,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744395045198,0.06303722,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744395045895,0.06303722,121.2,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744395046294,0.06303722,121.2,121.16,66.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744395046495,0.06303722,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744395047195,37.38303722,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744395047596,37.38303722,121.2,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744395048797,37.38303722,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744395049200,37.38303722,121.2,121.16,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744395049391,37.38303722,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744395050099,37.38303722,121.2,121.16,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744395050298,37.38303722,121.2,121.17,3.3700086]
["bitfinex-derivatives","SOLF0:USTF0",1744395050596,37.38303722,121.2,121.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744395051195,37.38303722,121.2,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744395051498,37.38303722,121.2,121.15,77.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395051796,37.38303722,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744395052898,45.63813722,121.2,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744395053093,37.38303722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395053296,37.38303722,121.2,121.15,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395053597,37.38303722,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744395054194,0.06303722,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744395054402,37.38303722,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744395055294,37.38303722,121.2,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744395055894,37.38303722,121.2,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744395056197,45.63783722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395056396,45.63783722,121.2,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744395056798,37.38303722,121.2,121.18,3.37516865]
["bitfinex-derivatives","SOLF0:USTF0",1744395057097,37.38303722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395057298,37.38303722,121.2,121.16,3.3753457]
["bitfinex-derivatives","SOLF0:USTF0",1744395057494,37.38303722,121.2,121.17,3.3753457]
["bitfinex-derivatives","SOLF0:USTF0",1744395057692,37.38303722,121.2,121.17,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744395058092,37.38303722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395058296,37.38303722,121.2,121.16,3.37563141]
["bitfinex-derivatives","SOLF0:USTF0",1744395058596,37.38303722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395058787,37.38303722,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744395058992,37.38303722,121.2,121.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395059186,37.38303722,121.2,121.16,3.37421587]
["bitfinex-derivatives","SOLF0:USTF0",1744395059399,0.06303722,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744395059597,0.06303722,121.2,121.19,11.62961587]
["bitfinex-derivatives","SOLF0:USTF0",1744395061593,37.32,121.28,121.19,27.47501039]
["bitfinex-derivatives","SOLF0:USTF0",1744395061800,37.32,121.28,121.22,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395062098,37.32,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744395062492,37.32,121.28,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744395062699,37.37568267,121.28,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395063101,45.62528267,121.28,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395063300,37.37568267,121.28,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395064096,8.2507,121.26,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395064499,37.37568267,121.28,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395064702,0.05568267,121.28,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744395066113,0.05568267,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395066703,0.05568267,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744395067507,0.05568267,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395067708,0.05568267,121.28,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395067905,0.05568267,121.28,121.25,8.307249]
["bitfinex-derivatives","SOLF0:USTF0",1744395068108,37.32,121.27,121.25,8.307249]
["bitfinex-derivatives","SOLF0:USTF0",1744395068307,37.32,121.27,121.25,0.055949]
["bitfinex-derivatives","SOLF0:USTF0",1744395068509,37.32,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744395069210,0.05568267,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395070508,8.267e-05,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395070711,37.32,121.34,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744395070902,37.32,121.34,121.26,22.40149452]
["bitfinex-derivatives","SOLF0:USTF0",1744395071099,37.32,121.34,121.27,3.36057278]
["bitfinex-derivatives","SOLF0:USTF0",1744395071303,37.32,121.34,121.28,3.36057278]
["bitfinex-derivatives","SOLF0:USTF0",1744395071506,8.246,121.33,121.26,22.40149452]
["bitfinex-derivatives","SOLF0:USTF0",1744395071707,8.246,121.33,121.29,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1744395071908,0.06155899,121.31,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395072506,0.06155899,121.31,121.29,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744395072703,0.06155899,121.31,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395073210,8.30905899,121.31,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395073605,0.06155899,121.31,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395073808,8.2482,121.3,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395074510,0.06155899,121.31,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395075312,37.3,121.3,121.28,0.06024381]
["bitfinex-derivatives","SOLF0:USTF0",1744395075915,53.14079452,121.3,121.2,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395076113,2.1035,121.29,121.21,3.36895494]
["bitfinex-derivatives","SOLF0:USTF0",1744395076314,2.1035,121.29,121.22,3.36895494]
["bitfinex-derivatives","SOLF0:USTF0",1744395076513,8.2497,121.28,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395076914,2.1035,121.29,121.2,17.94539452]
["bitfinex-derivatives","SOLF0:USTF0",1744395077119,8.30724775,121.27,121.25,0.05773757]
["bitfinex-derivatives","SOLF0:USTF0",1744395077303,0.05694775,121.27,121.25,0.05773757]
["bitfinex-derivatives","SOLF0:USTF0",1744395078111,37.24,121.26,121.2,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744395078317,53.08079452,121.26,121.21,3.37185028]
["bitfinex-derivatives","SOLF0:USTF0",1744395078521,53.08079452,121.26,121.17,44.39434789]
["bitfinex-derivatives","SOLF0:USTF0",1744395078711,2.0947,121.25,121.18,3.37405624]
["bitfinex-derivatives","SOLF0:USTF0",1744395078916,37.24,121.26,121.19,19.21485076]
["bitfinex-derivatives","SOLF0:USTF0",1744395079107,37.24,121.26,121.23,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744395079311,37.29328306,121.26,121.23,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744395079513,37.29328306,121.26,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395079810,8.2514,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744395080014,37.29328306,121.26,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395080214,37.24,121.26,121.2,3.37305764]
["bitfinex-derivatives","SOLF0:USTF0",1744395080414,0.06141683,121.24,121.17,44.39434789]
["bitfinex-derivatives","SOLF0:USTF0",1744395080620,0.06141683,121.24,121.18,3.37321663]
["bitfinex-derivatives","SOLF0:USTF0",1744395080919,8.31371683,121.24,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744395081921,8.31371683,121.24,121.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744395082118,8.31371683,121.24,121.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395082318,8.31371683,121.24,121.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395082719,0.06141683,121.24,121.19,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395082912,1.683e-05,121.24,121.21,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395083116,1.683e-05,121.24,121.22,3.3706516]
["bitfinex-derivatives","SOLF0:USTF0",1744395083313,1.683e-05,121.24,121.23,3.3706516]
["bitfinex-derivatives","SOLF0:USTF0",1744395084528,1.683e-05,121.24,121.22,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744395084922,1.683e-05,121.24,121.22,8.3093569]
["bitfinex-derivatives","SOLF0:USTF0",1744395085524,1.683e-05,121.24,121.22,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744395086527,1.683e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395086826,1.683e-05,121.24,121.22,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744395087123,1.683e-05,121.24,121.22,8.3091569]
["bitfinex-derivatives","SOLF0:USTF0",1744395087826,1.683e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395088731,1.683e-05,121.24,121.23,11.62210779]
["bitfinex-derivatives","SOLF0:USTF0",1744395090036,1.683e-05,121.24,121.23,11.62205093]
["bitfinex-derivatives","SOLF0:USTF0",1744395091836,1.683e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395093532,37.26,121.32,121.23,19.20987797]
["bitfinex-derivatives","SOLF0:USTF0",1744395093732,37.26,121.32,121.25,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395094035,37.26,121.32,121.26,3.36908345]
["bitfinex-derivatives","SOLF0:USTF0",1744395094237,37.26,121.32,121.29,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1744395094430,37.26,121.32,121.25,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395094631,37.26,121.32,121.26,3.36496328]
["bitfinex-derivatives","SOLF0:USTF0",1744395094830,0.05533562,121.3,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744395095231,0.05533562,121.3,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395096039,0.05533562,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744395096738,0.05533562,121.3,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744395096933,0.05533562,121.3,121.27,62.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395097129,0.05533562,121.3,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395097333,8.30353562,121.3,121.27,8.31051741]
["bitfinex-derivatives","SOLF0:USTF0",1744395097643,8.30353562,121.3,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395097834,8.2489,121.29,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395098241,0.05533562,121.3,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395098433,8.30353562,121.3,121.27,8.31051741]
["bitfinex-derivatives","SOLF0:USTF0",1744395098943,0.05533562,121.3,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395099439,8.2493,121.28,121.27,0.06091741]
["bitfinex-derivatives","SOLF0:USTF0",1744395099638,37.24,121.28,121.21,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395099845,37.24,121.28,121.22,3.36984295]
["bitfinex-derivatives","SOLF0:USTF0",1744395100042,8.2501,121.27,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395100437,15.84079452,121.27,121.2,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744395100637,8.2511,121.26,121.21,3.37251977]
["bitfinex-derivatives","SOLF0:USTF0",1744395100843,0.05716862,121.25,121.22,3.37251977]
["bitfinex-derivatives","SOLF0:USTF0",1744395101045,0.05716862,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744395102445,37.24,121.24,121.17,15.84079452]
["bitfinex-derivatives","SOLF0:USTF0",1744395102645,37.24,121.24,121.18,3.37632977]
["bitfinex-derivatives","SOLF0:USTF0",1744395102948,0.06104972,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395103138,0.06104972,121.22,121.21,11.63042977]
["bitfinex-derivatives","SOLF0:USTF0",1744395105048,37.26,121.27,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744395105936,45.5102,121.27,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744395106135,53.15274349,121.27,121.24,0.05396879]
["bitfinex-derivatives","SOLF0:USTF0",1744395106538,15.84079452,121.25,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395106743,15.84079452,121.25,121.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744395107044,8.2531,121.23,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744395107244,37.26,121.23,121.15,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395107448,37.26,121.23,121.16,3.38026743]
["bitfinex-derivatives","SOLF0:USTF0",1744395107638,0.0555033,121.21,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744395108441,0.0555033,121.21,121.19,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744395112149,8.3096033,121.21,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744395112338,8.3096033,121.21,121.15,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395112542,0.0555033,121.21,121.16,3.37514325]
["bitfinex-derivatives","SOLF0:USTF0",1744395112748,0.0555033,121.21,121.17,3.37514325]
["bitfinex-derivatives","SOLF0:USTF0",1744395112949,0.0555033,121.21,121.15,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395113142,0.0555033,121.21,121.16,3.37513249]
["bitfinex-derivatives","SOLF0:USTF0",1744395113343,0.0555033,121.21,121.17,3.37513249]
["bitfinex-derivatives","SOLF0:USTF0",1744395113645,0.0555033,121.21,121.18,3.37513249]
["bitfinex-derivatives","SOLF0:USTF0",1744395113846,0.0555033,121.21,121.19,3.3729266]
["bitfinex-derivatives","SOLF0:USTF0",1744395114044,0.0555033,121.21,121.15,32.04003351]
["bitfinex-derivatives","SOLF0:USTF0",1744395114245,0.0555033,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744395115050,0.0555033,121.21,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395115252,0.0555033,121.21,121.17,3.37391782]
["bitfinex-derivatives","SOLF0:USTF0",1744395115553,0.0555033,121.21,121.18,3.37391782]
["bitfinex-derivatives","SOLF0:USTF0",1744395115747,0.0555033,121.21,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395115943,0.0555033,121.21,121.17,66.0918266]
["bitfinex-derivatives","SOLF0:USTF0",1744395116145,37.22,121.26,121.18,3.37289309]
["bitfinex-derivatives","SOLF0:USTF0",1744395116348,37.22,121.26,121.19,3.37289309]
["bitfinex-derivatives","SOLF0:USTF0",1744395116550,37.22,121.26,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744395117151,45.471,121.26,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744395117451,37.27636144,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395117651,0.05636144,121.26,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395118052,37.22,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395118453,8.252,121.24,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395119455,37.22,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395119851,45.4714,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395120057,37.22,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395121452,45.4716,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395121658,37.22,121.25,121.23,0.05441555]
["bitfinex-derivatives","SOLF0:USTF0",1744395122246,37.22,121.25,121.21,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395122247,25.49893351,121.24,121.17,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744395122452,25.49893351,121.24,121.18,3.37775909]
["bitfinex-derivatives","SOLF0:USTF0",1744395122653,41.5625,121.25,121.19,3.37775909]
["bitfinex-derivatives","SOLF0:USTF0",1744395122950,41.5625,121.25,121.2,3.37642423]
["bitfinex-derivatives","SOLF0:USTF0",1744395123151,41.5625,121.25,121.17,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744395123353,0.05809785,121.24,121.21,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744395124059,8.31019785,121.24,121.21,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744395124260,0.05809785,121.24,121.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744395124651,0.05809785,121.24,121.17,64.97723351]
["bitfinex-derivatives","SOLF0:USTF0",1744395124855,0.05809785,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395125259,0.05809785,121.24,121.23,11.62592125]
["bitfinex-derivatives","SOLF0:USTF0",1744395126255,41.5425,121.31,121.23,3.37322125]
["bitfinex-derivatives","SOLF0:USTF0",1744395126459,37.2,121.34,121.24,3.37322125]
["bitfinex-derivatives","SOLF0:USTF0",1744395126660,37.2,121.34,121.25,3.37322125]
["bitfinex-derivatives","SOLF0:USTF0",1744395126661,25.49893351,121.33,121.25,3.37322125]
["bitfinex-derivatives","SOLF0:USTF0",1744395126860,25.49893351,121.33,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744395126861,8.249,121.29,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744395127060,45.449,121.29,121.23,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1744395127261,45.449,121.29,121.24,3.37052884]
["bitfinex-derivatives","SOLF0:USTF0",1744395127463,0.06083218,121.27,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744395127863,0.06083218,121.27,121.26,11.62071469]
["bitfinex-derivatives","SOLF0:USTF0",1744395128164,0.06083218,121.27,121.25,8.31023569]
["bitfinex-derivatives","SOLF0:USTF0",1744395128462,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395128665,8.31113218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395128964,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395129356,0.06083218,121.27,121.25,8.31003569]
["bitfinex-derivatives","SOLF0:USTF0",1744395129664,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395129861,0.06083218,121.27,121.25,8.31023569]
["bitfinex-derivatives","SOLF0:USTF0",1744395130160,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395130366,15.91819865,121.26,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395130864,24.16889865,121.26,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395131665,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395132064,8.31113218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395132759,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395133266,8.31083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395133465,0.06083218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395133868,8.31113218,121.27,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395135271,8.2507,121.26,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395135770,24.16889865,121.26,121.25,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744395136862,15.91819865,121.26,121.18,39.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744395137063,15.91819865,121.24,121.19,3.37272586]
["bitfinex-derivatives","SOLF0:USTF0",1744395137363,8.2531,121.23,121.16,32.43239865]
["bitfinex-derivatives","SOLF0:USTF0",1744395137668,8.2531,121.23,121.18,3.37307945]
["bitfinex-derivatives","SOLF0:USTF0",1744395137870,0.06139981,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395139267,8.31489981,121.22,121.16,18.09289865]
["bitfinex-derivatives","SOLF0:USTF0",1744395139467,8.31489981,121.22,121.18,3.37409554]
["bitfinex-derivatives","SOLF0:USTF0",1744395139772,8.31489981,121.22,121.19,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744395140472,0.06139981,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395141373,8.31489981,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395141877,0.06139981,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395142174,0.06139981,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395145075,0.06139981,121.22,121.21,11.6331684]
["bitfinex-derivatives","SOLF0:USTF0",1744395147483,0.06139981,121.22,121.18,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744395147665,0.06139981,121.22,121.19,3.3808191]
["bitfinex-derivatives","SOLF0:USTF0",1744395147870,8.31499981,121.22,121.2,3.3808191]
["bitfinex-derivatives","SOLF0:USTF0",1744395148169,0.06139981,121.22,121.18,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744395148376,0.06139981,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395149974,593.86,121.28,121.18,20.28429865]
["bitfinex-derivatives","SOLF0:USTF0",1744395150175,37.16,121.27,121.2,0.06153448]
["bitfinex-derivatives","SOLF0:USTF0",1744395150370,37.16,121.27,121.21,3.37954195]
["bitfinex-derivatives","SOLF0:USTF0",1744395150576,15.91819865,121.26,121.22,3.37954195]
["bitfinex-derivatives","SOLF0:USTF0",1744395150771,15.91819865,121.26,121.18,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744395150974,15.91819865,121.26,121.19,3.37945246]
["bitfinex-derivatives","SOLF0:USTF0",1744395151173,0.05458038,121.23,121.21,0.06000673]
["bitfinex-derivatives","SOLF0:USTF0",1744395151573,0.05458038,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395151774,0.05458038,121.23,121.22,11.63336821]
["bitfinex-derivatives","SOLF0:USTF0",1744395152381,37.16,121.3,121.22,19.29816686]
["bitfinex-derivatives","SOLF0:USTF0",1744395152575,15.91819865,121.27,121.23,3.37996821]
["bitfinex-derivatives","SOLF0:USTF0",1744395152775,45.4112,121.26,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395153075,45.4112,121.26,121.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744395153275,37.16,121.26,121.2,3.37787628]
["bitfinex-derivatives","SOLF0:USTF0",1744395153477,0.06131559,121.24,121.21,3.43351797]
["bitfinex-derivatives","SOLF0:USTF0",1744395153674,0.06131559,121.24,121.22,3.37787628]
["bitfinex-derivatives","SOLF0:USTF0",1744395153979,0.06131559,121.24,121.22,11.63077628]
["bitfinex-derivatives","SOLF0:USTF0",1744395154167,0.06131559,121.24,121.21,0.05564169]
["bitfinex-derivatives","SOLF0:USTF0",1744395154371,0.06131559,121.24,121.22,3.37921351]
["bitfinex-derivatives","SOLF0:USTF0",1744395154577,0.06131559,121.24,121.22,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744395154881,0.06131559,121.24,121.21,0.05564169]
["bitfinex-derivatives","SOLF0:USTF0",1744395155176,0.06131559,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395155379,0.06131559,121.24,121.23,11.63297903]
["bitfinex-derivatives","SOLF0:USTF0",1744395155679,0.06131559,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395155884,0.06131559,121.24,121.23,11.63311396]
["bitfinex-derivatives","SOLF0:USTF0",1744395156375,37.16,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395156773,37.16,121.29,121.22,77.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395156973,37.16,121.29,121.23,3.38182037]
["bitfinex-derivatives","SOLF0:USTF0",1744395157179,37.16,121.29,121.24,3.38182037]
["bitfinex-derivatives","SOLF0:USTF0",1744395157381,8.30242919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395157679,0.05282919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395157880,8.30242919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395158480,8.30242919,121.28,121.25,8.30899668]
["bitfinex-derivatives","SOLF0:USTF0",1744395158681,8.25,121.27,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395159074,8.30272919,121.28,121.25,8.30909668]
["bitfinex-derivatives","SOLF0:USTF0",1744395159277,8.30272919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395159477,0.05282919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395159880,8.2503,121.27,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395160080,0.05282919,121.28,121.25,8.30909668]
["bitfinex-derivatives","SOLF0:USTF0",1744395160383,0.05282919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395160585,0.05282919,121.28,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744395160881,0.05282919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395161081,8.30252919,121.28,121.25,8.30859668]
["bitfinex-derivatives","SOLF0:USTF0",1744395161784,8.30252919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395161785,0.05282919,121.28,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395162081,0.05282919,121.28,121.26,3.3810698]
["bitfinex-derivatives","SOLF0:USTF0",1744395162284,0.05282919,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744395163181,8.2507,121.26,121.25,0.05779668]
["bitfinex-derivatives","SOLF0:USTF0",1744395163381,0.05282919,121.28,121.16,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395163382,15.91819865,121.25,121.16,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395163582,37.14,121.24,121.2,3.3832937]
["bitfinex-derivatives","SOLF0:USTF0",1744395163886,37.14,121.24,121.21,3.3832937]
["bitfinex-derivatives","SOLF0:USTF0",1744395164077,53.05819865,121.24,121.19,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744395164283,8.2533,121.23,121.2,11.63911369]
["bitfinex-derivatives","SOLF0:USTF0",1744395164482,8.3108911,121.23,121.2,8.31640682]
["bitfinex-derivatives","SOLF0:USTF0",1744395165286,0.0575911,121.23,121.2,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744395165981,8.2541,121.21,121.2,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744395166785,8.2538,121.22,121.2,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744395167086,0.0575911,121.23,121.2,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744395167289,0.0575911,121.23,121.21,3.38254528]
["bitfinex-derivatives","SOLF0:USTF0",1744395167583,0.0575911,121.23,121.2,0.06170682]
["bitfinex-derivatives","SOLF0:USTF0",1744395167987,0.0575911,121.23,121.21,3.38241907]
["bitfinex-derivatives","SOLF0:USTF0",1744395168285,0.0575911,121.23,121.2,8.31600682]
["bitfinex-derivatives","SOLF0:USTF0",1744395168480,0.0575911,121.23,121.21,3.38254408]
["bitfinex-derivatives","SOLF0:USTF0",1744395168682,0.0575911,121.23,121.22,3.38154767]
["bitfinex-derivatives","SOLF0:USTF0",1744395168984,0.0575911,121.23,121.22,3.38143557]
["bitfinex-derivatives","SOLF0:USTF0",1744395170582,0.0575911,121.23,121.22,3.38055482]
["bitfinex-derivatives","SOLF0:USTF0",1744395172380,8.2516,121.25,121.22,3.38055482]
["bitfinex-derivatives","SOLF0:USTF0",1744395172581,631.02,121.3,121.23,3.38055482]
["bitfinex-derivatives","SOLF0:USTF0",1744395172780,15.91819865,121.28,121.24,3.38055482]
["bitfinex-derivatives","SOLF0:USTF0",1744395172981,15.91819865,121.28,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395173178,8.2523,121.24,121.21,3.38329975]
["bitfinex-derivatives","SOLF0:USTF0",1744395173383,45.3523,121.24,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744395173582,45.41041429,121.24,121.21,3.44086369]
["bitfinex-derivatives","SOLF0:USTF0",1744395173782,8.2534,121.22,121.21,0.0559295]
["bitfinex-derivatives","SOLF0:USTF0",1744395173978,53.07631294,121.24,121.13,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744395174174,8.2536,121.22,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744395174381,8.2536,121.22,121.19,3.3869696]
["bitfinex-derivatives","SOLF0:USTF0",1744395174587,37.1,121.24,121.16,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395174777,37.1,121.24,121.18,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395174778,45.3524,121.24,121.18,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395174978,0.0599578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395175385,8.3136578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395176489,0.0599578,121.22,121.2,8.31508581]
["bitfinex-derivatives","SOLF0:USTF0",1744395177188,8.3133578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395177684,0.0599578,121.22,121.2,8.31498581]
["bitfinex-derivatives","SOLF0:USTF0",1744395177885,0.0599578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395178084,0.0599578,121.22,121.21,3.38330487]
["bitfinex-derivatives","SOLF0:USTF0",1744395178485,0.0599578,121.22,121.21,11.63740487]
["bitfinex-derivatives","SOLF0:USTF0",1744395178685,0.0599578,121.22,121.21,3.38330487]
["bitfinex-derivatives","SOLF0:USTF0",1744395178988,0.0599578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395179184,0.0599578,121.22,121.2,8.31478581]
["bitfinex-derivatives","SOLF0:USTF0",1744395180285,0.0599578,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395180486,0.0599578,121.22,121.2,0.06038581]
["bitfinex-derivatives","SOLF0:USTF0",1744395180883,0.0599578,121.22,121.2,8.31478581]
["bitfinex-derivatives","SOLF0:USTF0",1744395181886,0.0599578,121.22,121.21,3.38423269]
["bitfinex-derivatives","SOLF0:USTF0",1744395182590,0.0599578,121.22,121.21,11.63833269]
["bitfinex-derivatives","SOLF0:USTF0",1744395184892,37.1,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744395185285,45.3504,121.27,121.21,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744395185487,37.1,121.27,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395185786,8.2507,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395185992,8.31161539,121.26,121.24,8.31410942]
["bitfinex-derivatives","SOLF0:USTF0",1744395186591,8.31161539,121.26,121.24,0.06240942]
["bitfinex-derivatives","SOLF0:USTF0",1744395186788,0.06091539,121.26,121.24,0.06240942]
["bitfinex-derivatives","SOLF0:USTF0",1744395187488,0.06091539,121.26,121.24,8.31400942]
["bitfinex-derivatives","SOLF0:USTF0",1744395187687,0.06091539,121.26,121.24,0.06240942]
["bitfinex-derivatives","SOLF0:USTF0",1744395187887,0.06091539,121.26,121.25,3.38256808]
["bitfinex-derivatives","SOLF0:USTF0",1744395188093,37.1,121.3,121.25,3.38256808]
["bitfinex-derivatives","SOLF0:USTF0",1744395188294,37.1,121.33,121.26,19.30076673]
["bitfinex-derivatives","SOLF0:USTF0",1744395188489,37.1,121.33,121.27,3.38256808]
["bitfinex-derivatives","SOLF0:USTF0",1744395188684,37.1,121.33,121.29,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744395188883,37.1,121.33,121.26,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395189089,37.1,121.33,121.27,3.3777211]
["bitfinex-derivatives","SOLF0:USTF0",1744395189296,0.0620756,121.31,121.28,19.35158102]
["bitfinex-derivatives","SOLF0:USTF0",1744395189494,0.0620756,121.31,121.14,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395189695,8.2489,121.29,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744395189889,37.1,121.29,121.21,18.02619865]
["bitfinex-derivatives","SOLF0:USTF0",1744395190091,37.1,121.29,121.21,20.22099865]
["bitfinex-derivatives","SOLF0:USTF0",1744395190285,45.3489,121.29,121.21,20.22099865]
["bitfinex-derivatives","SOLF0:USTF0",1744395190489,45.3489,121.29,121.23,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395190691,0.05920181,121.26,121.24,8.31297531]
["bitfinex-derivatives","SOLF0:USTF0",1744395191087,0.05920181,121.26,121.24,0.06137531]
["bitfinex-derivatives","SOLF0:USTF0",1744395191284,0.05920181,121.26,121.25,70.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395192097,8.2475,121.31,121.27,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744395192299,37.1,121.32,121.25,80.04579865]
["bitfinex-derivatives","SOLF0:USTF0",1744395192596,37.1,121.32,121.27,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395192799,8.2459,121.33,121.29,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1744395193092,8.2456,121.34,121.27,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395193396,0.05394981,121.32,121.3,8.30165593]
["bitfinex-derivatives","SOLF0:USTF0",1744395194498,0.05394981,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744395194999,0.05394981,121.32,121.3,0.05435593]
["bitfinex-derivatives","SOLF0:USTF0",1744395196799,8.30084981,121.32,121.3,0.05435593]
["bitfinex-derivatives","SOLF0:USTF0",1744395197198,37.08,121.31,121.3,0.05435593]
["bitfinex-derivatives","SOLF0:USTF0",1744395197399,45.3273,121.31,121.3,0.05435593]
["bitfinex-derivatives","SOLF0:USTF0",1744395199003,8.2491,121.29,121.23,41.3722]
["bitfinex-derivatives","SOLF0:USTF0",1744395199500,8.2491,121.29,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744395200003,8.2494,121.28,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395200205,0.06180989,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395200206,15.98000854,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395200703,8.25,121.27,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395201308,15.98000854,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395202504,0.06180989,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395205100,0.06180989,121.29,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744395205618,0.06180989,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744395206506,0.06180989,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395207708,0.06180989,121.29,121.26,8.31191046]
["bitfinex-derivatives","SOLF0:USTF0",1744395208609,8.31050989,121.29,121.26,8.31191046]
["bitfinex-derivatives","SOLF0:USTF0",1744395209111,8.31050989,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395209309,0.06180989,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395209812,0.06180989,121.29,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395210612,0.06180989,121.29,121.27,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744395211111,0.06180989,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744395211713,8.31040989,121.29,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744395213013,15.91819865,121.28,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395213310,37.02,121.27,121.26,0.06131046]
["bitfinex-derivatives","SOLF0:USTF0",1744395213512,37.02,121.27,121.19,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744395213712,15.91819865,121.26,121.19,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744395214111,8.2517,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744395214612,8.2517,121.25,121.22,8.30576235]
["bitfinex-derivatives","SOLF0:USTF0",1744395214907,8.30391889,121.25,121.22,8.30576235]
["bitfinex-derivatives","SOLF0:USTF0",1744395215117,0.05221889,121.25,121.22,8.30576235]
["bitfinex-derivatives","SOLF0:USTF0",1744395215316,0.05221889,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744395215513,8.30401889,121.25,121.22,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1744395215914,8.30401889,121.25,121.22,8.30556235]
["bitfinex-derivatives","SOLF0:USTF0",1744395216113,8.2527,121.23,121.22,0.05276235]
["bitfinex-derivatives","SOLF0:USTF0",1744395216313,37.02,121.23,121.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395216509,15.91819865,121.21,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744395216704,24.17259865,121.21,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744395217011,8.2544,121.21,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744395217314,8.2548,121.2,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744395217510,37.02,121.19,121.18,0.05839859]
["bitfinex-derivatives","SOLF0:USTF0",1744395218319,37.02,121.19,121.18,8.31449859]
["bitfinex-derivatives","SOLF0:USTF0",1744395219218,37.02,121.19,121.18,0.05839859]
["bitfinex-derivatives","SOLF0:USTF0",1744395220020,37.02,121.19,121.18,8.31449859]
["bitfinex-derivatives","SOLF0:USTF0",1744395220215,37.02,121.19,121.18,0.05839859]
["bitfinex-derivatives","SOLF0:USTF0",1744395220617,45.2754,121.19,121.18,0.05839859]
["bitfinex-derivatives","SOLF0:USTF0",1744395221821,8.2571,121.17,121.11,22.63719865]
["bitfinex-derivatives","SOLF0:USTF0",1744395222024,8.2571,121.17,121.13,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744395222419,52.93819865,121.19,121.11,22.63719865]
["bitfinex-derivatives","SOLF0:USTF0",1744395223119,0.06138042,121.16,121.14,0.03308413]
["bitfinex-derivatives","SOLF0:USTF0",1744395223528,0.06138042,121.16,121.14,8.29178413]
["bitfinex-derivatives","SOLF0:USTF0",1744395224126,0.06138042,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744395228533,0.06138042,121.16,121.14,8.29168413]
["bitfinex-derivatives","SOLF0:USTF0",1744395229033,0.06138042,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744395229732,37.02,121.19,121.15,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395230130,37.0,121.22,121.17,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395230432,37.0,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744395230628,37.0,121.25,121.19,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395230825,0.06040192,121.23,121.2,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1744395231231,0.06040192,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395231430,0.06040192,121.23,121.2,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1744395232836,0.06040192,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395234233,0.06040192,121.23,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744395234635,0.06040192,121.23,121.2,0.05254825]
["bitfinex-derivatives","SOLF0:USTF0",1744395235238,0.06040192,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744395238042,37.0,121.28,121.22,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395238935,37.0,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395240742,0.05599311,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744395246750,36.98,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744395250049,0.05526073,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744395250853,36.96,121.35,121.3,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395251243,36.96,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744395251449,36.96,121.38,121.3,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395251751,36.96,121.38,121.36,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744395252153,37.02198433,121.38,121.36,8.30538128]
["bitfinex-derivatives","SOLF0:USTF0",1744395252556,37.02198433,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744395252753,37.02198433,121.38,121.36,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1744395253456,37.02198433,121.38,121.36,8.30538128]
["bitfinex-derivatives","SOLF0:USTF0",1744395253952,37.02198433,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744395254153,37.02198433,121.38,121.36,0.06188128]
["bitfinex-derivatives","SOLF0:USTF0",1744395254952,15.91819865,121.37,121.3,18.07379865]
["bitfinex-derivatives","SOLF0:USTF0",1744395255962,15.91819865,121.37,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395255963,0.0594928,121.35,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395256144,36.96,121.34,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395256345,36.96,121.34,121.32,8.30067479]
["bitfinex-derivatives","SOLF0:USTF0",1744395256954,36.96,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744395257857,36.96,121.34,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395258357,36.96,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744395258550,36.96,121.34,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395258860,36.96,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744395259248,36.96,121.34,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395259454,36.96,121.34,121.32,8.30047479]
["bitfinex-derivatives","SOLF0:USTF0",1744395260157,36.96,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744395264462,36.96,121.34,121.32,8.30057479]
["bitfinex-derivatives","SOLF0:USTF0",1744395265862,36.96,121.34,121.32,0.05437479]
["bitfinex-derivatives","SOLF0:USTF0",1744395266070,36.96,121.34,121.27,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744395266363,36.96,121.34,121.26,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744395266964,36.96,121.34,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744395267166,0.06181841,121.33,121.31,0.06056725]
["bitfinex-derivatives","SOLF0:USTF0",1744395268367,15.91819865,121.32,121.25,18.10399865]
["bitfinex-derivatives","SOLF0:USTF0",1744395269169,15.91819865,121.32,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744395269666,15.974954,121.32,121.3,8.29953756]
["bitfinex-derivatives","SOLF0:USTF0",1744395270670,15.974954,121.32,121.25,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744395271167,18.206554,121.32,121.25,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744395271873,18.206554,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744395272969,18.206554,121.32,121.3,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744395273373,18.206554,121.32,121.3,0.03735943]
["bitfinex-derivatives","SOLF0:USTF0",1744395274276,18.206554,121.32,121.23,18.10269865]
["bitfinex-derivatives","SOLF0:USTF0",1744395274472,15.91819865,121.3,121.23,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744395274771,36.9,121.29,121.21,36.75479865]
["bitfinex-derivatives","SOLF0:USTF0",1744395275168,0.06298682,121.26,121.21,36.75479865]
["bitfinex-derivatives","SOLF0:USTF0",1744395275371,0.06298682,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395275574,36.96298682,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395275770,36.96298682,121.26,121.21,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744395276773,36.96298682,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395278075,36.96298682,121.26,121.19,18.22289865]
["bitfinex-derivatives","SOLF0:USTF0",1744395278966,36.96298682,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744395281477,36.96298682,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395284173,0.06298682,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395284374,36.92,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744395284678,36.92,121.32,121.25,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395284880,36.92,121.32,121.27,15.91819865]
["bitfinex-derivatives","SOLF0:USTF0",1744395285276,36.92,121.32,121.29,10.17847212]
["bitfinex-derivatives","SOLF0:USTF0",1744395285469,0.05538372,121.31,121.29,10.17847212]
["bitfinex-derivatives","SOLF0:USTF0",1744395286179,0.05538372,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744395289587,36.92,121.35,121.33,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744395289787,36.92,121.35,121.28,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744395290187,36.92,121.35,121.26,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744395290383,36.92,121.35,121.27,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744395290680,0.06271176,121.32,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744395291789,15.96657163,121.32,121.3,0.05894828]
["bitfinex-derivatives","SOLF0:USTF0",1744395291989,36.84,121.31,121.3,0.05894828]
["bitfinex-derivatives","SOLF0:USTF0",1744395294286,36.84,121.31,121.3,8.30684828]
["bitfinex-derivatives","SOLF0:USTF0",1744395294687,36.84,121.31,121.3,0.05894828]
["bitfinex-derivatives","SOLF0:USTF0",1744395295085,36.84,121.31,121.22,15.90385987]
["bitfinex-derivatives","SOLF0:USTF0",1744395296190,0.05412441,121.28,121.25,0.05510303]
["bitfinex-derivatives","SOLF0:USTF0",1744395296789,0.05412441,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395302896,36.84,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744395303492,52.74385987,121.34,121.26,20.25905987]
["bitfinex-derivatives","SOLF0:USTF0",1744395303693,36.84,121.34,121.28,15.90385987]
["bitfinex-derivatives","SOLF0:USTF0",1744395304098,0.05233539,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744395305497,20.33755987,121.38,121.35,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744395305697,632.655,121.39,121.31,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744395305900,632.655,121.39,121.35,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744395306096,632.655,121.39,121.31,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744395306402,632.655,121.39,121.35,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744395306601,0.06122372,121.36,121.35,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744395308205,15.96508359,121.36,121.34,0.06098167]
["bitfinex-derivatives","SOLF0:USTF0",1744395308500,36.84,121.35,121.34,0.06098167]
["bitfinex-derivatives","SOLF0:USTF0",1744395308704,36.84,121.35,121.34,8.30618167]
["bitfinex-derivatives","SOLF0:USTF0",1744395311607,36.84,121.35,121.34,0.06098167]
["bitfinex-derivatives","SOLF0:USTF0",1744395312207,36.84,121.35,121.34,8.30618167]
["bitfinex-derivatives","SOLF0:USTF0",1744395312408,0.06122372,121.36,121.34,0.06098167]
["bitfinex-derivatives","SOLF0:USTF0",1744395312707,0.06122372,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744395312909,18.20605987,121.43,121.34,15.96484154]
["bitfinex-derivatives","SOLF0:USTF0",1744395313108,18.20605987,121.43,121.34,15.90385987]
["bitfinex-derivatives","SOLF0:USTF0",1744395313308,10.16828202,121.4,121.37,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744395313607,46.98828202,121.39,121.33,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744395313806,46.98828202,121.39,121.36,8.2435]
["bitfinex-derivatives","SOLF0:USTF0",1744395314012,0.0629604,121.37,121.35,0.05544955]
["bitfinex-derivatives","SOLF0:USTF0",1744395315009,0.0629604,121.37,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744395316703,0.0629604,121.37,121.36,18.41198202]
["bitfinex-derivatives","SOLF0:USTF0",1744395317511,0.0629604,121.37,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744395318013,0.0629604,121.37,121.35,0.05544955]
["bitfinex-derivatives","SOLF0:USTF0",1744395318014,10.23124242,121.37,121.35,0.05544955]
["bitfinex-derivatives","SOLF0:USTF0",1744395318416,0.0629604,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744395322812,10.23124242,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744395323415,0.0629604,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744395327023,0.0629604,121.37,121.36,18.41218202]
["bitfinex-derivatives","SOLF0:USTF0",1744395327520,10.16828202,121.41,121.36,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395327723,10.16828202,121.43,121.37,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395327919,10.16828202,121.4,121.35,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395328321,10.16828202,121.41,121.36,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395328517,36.76,121.41,121.38,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395328822,0.06040323,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744395329923,0.06040323,121.4,121.39,18.41008202]
["bitfinex-derivatives","SOLF0:USTF0",1744395330627,46.96868525,121.4,121.37,0.05563047]
["bitfinex-derivatives","SOLF0:USTF0",1744395330826,10.16828202,121.38,121.31,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395331126,10.16828202,121.36,121.31,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395331325,36.74,121.35,121.31,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395331519,36.74,121.36,121.32,10.16828202]
["bitfinex-derivatives","SOLF0:USTF0",1744395331720,46.90828202,121.36,121.34,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744395332027,10.22267705,121.35,121.33,0.05486752]
["bitfinex-derivatives","SOLF0:USTF0",1744395332224,10.22267705,121.35,121.33,8.30046752]
["bitfinex-derivatives","SOLF0:USTF0",1744395332829,0.05439503,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744395338339,0.05439503,121.35,121.33,8.30046752]
["bitfinex-derivatives","SOLF0:USTF0",1744395338633,15.95399759,121.35,121.33,8.30046752]
["bitfinex-derivatives","SOLF0:USTF0",1744395339037,15.95399759,121.35,121.27,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744395339230,15.89960256,121.32,121.26,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744395339425,36.74,121.31,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744395339625,36.74,121.31,121.26,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744395340129,0.06327831,121.3,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744395341334,0.06327831,121.3,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744395341530,0.06327831,121.3,121.27,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1744395342835,0.06327831,121.3,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744395345332,15.96288087,121.3,121.27,0.05367086]
["bitfinex-derivatives","SOLF0:USTF0",1744395345736,15.96288087,121.3,121.27,8.30347086]
["bitfinex-derivatives","SOLF0:USTF0",1744395346138,15.89960256,121.28,121.2,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395346340,36.76,121.27,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395346636,36.76,121.27,121.2,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395346837,36.76,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744395347038,45.0101,121.27,121.25,8.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744395347236,36.82103228,121.27,121.25,0.05605478]
["bitfinex-derivatives","SOLF0:USTF0",1744395347840,45.07153228,121.27,121.25,0.05605478]
["bitfinex-derivatives","SOLF0:USTF0",1744395348143,45.07153228,121.27,121.25,8.30735478]
["bitfinex-derivatives","SOLF0:USTF0",1744395349240,8.2507,121.26,121.25,0.05605478]
["bitfinex-derivatives","SOLF0:USTF0",1744395349443,8.2507,121.26,121.19,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744395349444,15.89960256,121.26,121.19,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1744395349942,8.2514,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744395350242,15.89960256,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744395350436,0.06301387,121.26,121.23,0.05876638]
["bitfinex-derivatives","SOLF0:USTF0",1744395351138,0.06301387,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744395353441,36.72,121.3,121.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1744395354331,8.249,121.29,121.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395354538,0.0533003,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395355142,0.0533003,121.28,121.26,8.31180096]
["bitfinex-derivatives","SOLF0:USTF0",1744395355443,0.0533003,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395355943,8.3029003,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395357145,8.25,121.27,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395359346,24.20260286,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395359654,24.20260286,121.28,121.26,8.31190096]
["bitfinex-derivatives","SOLF0:USTF0",1744395359949,24.20260286,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395360149,0.0533003,121.28,121.26,0.06130096]
["bitfinex-derivatives","SOLF0:USTF0",1744395360350,0.0533003,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744395360551,0.0533003,121.28,121.23,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395360848,15.89960256,121.24,121.14,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395361048,15.89960256,121.22,121.15,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1744395361252,24.15360256,121.22,121.15,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1744395361454,15.89960256,121.22,121.15,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1744395361750,0.05828372,121.2,121.17,0.06310365]
["bitfinex-derivatives","SOLF0:USTF0",1744395363553,15.95788628,121.2,121.17,0.06310365]
["bitfinex-derivatives","SOLF0:USTF0",1744395364154,8.2558,121.19,121.17,0.06310365]
["bitfinex-derivatives","SOLF0:USTF0",1744395364348,15.95788628,121.2,121.17,0.06310365]
["bitfinex-derivatives","SOLF0:USTF0",1744395364552,15.89960256,121.18,121.17,0.06310365]
["bitfinex-derivatives","SOLF0:USTF0",1744395365051,15.89960256,121.18,121.13,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744395365249,15.89960256,121.16,121.13,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744395365450,24.15750256,121.16,121.13,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744395365651,15.89960256,121.16,121.11,4.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744395365859,15.89960256,121.14,121.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395366154,8.2598,121.13,121.07,38.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744395366354,0.0595166,121.12,121.07,38.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744395366551,0.0595166,121.12,121.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395366552,15.95911916,121.12,121.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395366751,0.0595166,121.12,121.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395367149,8.3201166,121.12,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395367350,0.0595166,121.12,121.06,41.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744395367656,0.0595166,121.12,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395368352,24.16090256,121.11,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395368855,15.89960256,121.11,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395369854,8.2628,121.09,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395370254,8.32029088,121.09,121.06,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744395371555,24.21989344,121.09,121.04,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744395371956,24.21989344,121.09,121.04,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744395372159,8.263,121.08,121.04,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744395372359,15.95709344,121.09,121.04,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744395372851,8.263,121.08,121.04,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744395373059,15.95709344,121.09,121.04,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744395373358,15.95709344,121.09,121.0,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1744395373660,0.05755762,121.06,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744395373856,0.05755762,121.06,121.01,38.876]
["bitfinex-derivatives","SOLF0:USTF0",1744395374460,0.05755762,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744395374662,0.05755762,121.06,121.01,100.876]
["bitfinex-derivatives","SOLF0:USTF0",1744395376059,0.05755762,121.06,121.03,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744395377557,0.05755762,121.06,121.01,100.896]
["bitfinex-derivatives","SOLF0:USTF0",1744395378159,0.05755762,121.06,121.02,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395378453,0.05755762,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744395381165,0.05755762,121.06,121.04,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744395382561,0.05755762,121.06,121.01,38.896]
["bitfinex-derivatives","SOLF0:USTF0",1744395382763,0.05755762,121.06,121.01,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744395383563,8.32225762,121.06,121.01,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744395383965,15.89960256,121.05,120.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744395384359,0.05982107,121.03,120.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744395384665,0.05982107,121.03,121.0,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744395384963,0.05982107,121.03,120.98,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744395385158,15.95942363,121.03,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744395385364,15.95942363,121.03,120.97,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744395385761,24.22602363,121.03,120.97,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744395385962,15.95942363,121.03,120.97,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744395386556,8.2681,121.01,120.97,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744395386761,0.05712712,121.0,120.97,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744395387272,8.32552712,121.0,120.97,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744395387570,0.05712712,121.0,120.97,14.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744395387770,0.05712712,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744395387974,0.05712712,121.0,120.97,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744395388272,0.05712712,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744395388471,44.986,121.04,120.97,84.41220256]
["bitfinex-derivatives","SOLF0:USTF0",1744395388674,15.89960256,121.05,120.97,84.41220256]
["bitfinex-derivatives","SOLF0:USTF0",1744395388875,8.2655,121.05,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744395389074,36.72,121.07,120.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395389271,15.89960256,121.06,120.99,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744395389576,0.06110625,121.04,121.01,0.06118898]
["bitfinex-derivatives","SOLF0:USTF0",1744395390675,0.06110625,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744395391471,15.89960256,121.09,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744395391670,36.72,121.1,121.03,15.89960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395391871,44.9817,121.1,121.03,52.61960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395392075,15.89960256,121.11,121.03,52.61960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395392374,54.89830256,121.13,121.03,52.61960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395392577,0.05329626,121.08,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744395392778,8.2614,121.11,121.03,52.61960256]
["bitfinex-derivatives","SOLF0:USTF0",1744395392977,0.05674432,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395393172,15.95634688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395393372,15.89960256,121.07,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395394078,24.16320256,121.07,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395394275,15.95634688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395395075,8.2633,121.08,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395395580,15.95634688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395396180,8.2632,121.08,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395396976,8.2629,121.08,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395397578,24.21914688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395397979,15.95634688,121.09,121.06,8.31691219]
["bitfinex-derivatives","SOLF0:USTF0",1744395398179,24.21884688,121.09,121.06,8.31691219]
["bitfinex-derivatives","SOLF0:USTF0",1744395399085,15.95634688,121.09,121.06,8.31691219]
["bitfinex-derivatives","SOLF0:USTF0",1744395399283,15.95634688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395400082,15.95634688,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744395400681,15.95634688,121.09,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395401782,15.89960256,121.07,121.06,0.05291219]
["bitfinex-derivatives","SOLF0:USTF0",1744395402085,52.61960256,121.07,121.0,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744395402387,8.265,121.05,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744395402886,8.2646,121.06,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744395403086,8.32379415,121.06,121.03,8.32187188]
["bitfinex-derivatives","SOLF0:USTF0",1744395403486,8.2651,121.05,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395404291,8.2651,121.05,121.03,8.32187188]
["bitfinex-derivatives","SOLF0:USTF0",1744395404483,15.89960256,121.05,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395405385,0.05919415,121.06,121.03,8.32137188]
["bitfinex-derivatives","SOLF0:USTF0",1744395405687,8.32379415,121.06,121.03,8.32137188]
["bitfinex-derivatives","SOLF0:USTF0",1744395406190,0.05919415,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744395406487,0.05919415,121.06,121.03,8.32157188]
["bitfinex-derivatives","SOLF0:USTF0",1744395406686,8.32349415,121.06,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395406986,8.32349415,121.06,121.03,8.32157188]
["bitfinex-derivatives","SOLF0:USTF0",1744395410386,0.05919415,121.06,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395410886,0.05919415,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744395411086,0.05919415,121.06,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395411889,0.05919415,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744395412991,0.05919415,121.06,121.03,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1744395413493,0.05919415,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744395413889,8.262,121.1,121.04,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744395414192,8.262,121.1,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744395414393,8.2627,121.09,121.04,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744395414989,8.2621,121.1,121.04,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744395415191,0.05416351,121.08,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744395415989,8.31726351,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395416388,0.05416351,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395416694,8.2641,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395418093,0.05416351,121.08,121.05,8.31794385]
["bitfinex-derivatives","SOLF0:USTF0",1744395418896,8.2637,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395419095,0.05416351,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395419394,15.89960256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395419596,8.2643,121.06,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395420698,15.89960256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395421501,24.16360256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395421697,15.89960256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395422195,15.89960256,121.07,121.05,8.31774385]
["bitfinex-derivatives","SOLF0:USTF0",1744395422500,15.89960256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395422800,24.16360256,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395423703,8.31746351,121.08,121.05,8.31804385]
["bitfinex-derivatives","SOLF0:USTF0",1744395424003,0.05416351,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395424191,0.05416351,121.08,121.05,8.31774385]
["bitfinex-derivatives","SOLF0:USTF0",1744395424395,8.31756351,121.08,121.05,8.31774385]
["bitfinex-derivatives","SOLF0:USTF0",1744395424905,15.95376607,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395425505,8.2643,121.06,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395426607,8.264,121.07,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395426804,15.95376607,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395427006,15.95376607,121.08,121.05,8.31764385]
["bitfinex-derivatives","SOLF0:USTF0",1744395427196,24.21696607,121.08,121.05,8.31764385]
["bitfinex-derivatives","SOLF0:USTF0",1744395428009,15.95376607,121.08,121.05,0.05314385]
["bitfinex-derivatives","SOLF0:USTF0",1744395428406,15.89960256,121.06,120.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744395428706,15.89960256,121.02,120.95,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744395428905,24.16940256,120.98,120.92,29.80062768]
["bitfinex-derivatives","SOLF0:USTF0",1744395429112,15.89960256,120.98,120.92,28.3624923]
["bitfinex-derivatives","SOLF0:USTF0",1744395429312,8.2726,120.94,120.92,28.3624923]
["bitfinex-derivatives","SOLF0:USTF0",1744395429511,15.89960256,120.94,120.91,75.63331281]
["bitfinex-derivatives","SOLF0:USTF0",1744395429712,15.89960256,120.92,120.91,75.63331281]
["bitfinex-derivatives","SOLF0:USTF0",1744395430010,15.89960256,120.92,120.91,75.69146201]
["bitfinex-derivatives","SOLF0:USTF0",1744395430205,52.55960256,120.92,120.9,113.44996922]
["bitfinex-derivatives","SOLF0:USTF0",1744395430606,8.2752,120.9,120.89,189.08328204]
["bitfinex-derivatives","SOLF0:USTF0",1744395430808,24.17480256,120.9,120.89,189.08328204]
["bitfinex-derivatives","SOLF0:USTF0",1744395431012,15.89960256,120.9,120.85,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744395431207,8.2759,120.89,120.85,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1744395431506,8.2759,120.89,120.88,236.37750973]
["bitfinex-derivatives","SOLF0:USTF0",1744395431707,15.95697723,120.9,120.88,236.37750973]
["bitfinex-derivatives","SOLF0:USTF0",1744395431906,24.23257723,120.9,120.88,236.37750973]
["bitfinex-derivatives","SOLF0:USTF0",1744395432207,0.05737467,120.9,120.88,236.37750973]
["bitfinex-derivatives","SOLF0:USTF0",1744395432407,0.05737467,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395432408,24.23217723,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395432607,15.95697723,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395433300,0.05737467,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395434113,8.33297467,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395434413,0.05737467,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395434706,8.2759,120.89,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395434910,0.05737467,120.9,120.88,0.02340718]
["bitfinex-derivatives","SOLF0:USTF0",1744395437113,0.05737467,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744395438311,65.71229333,120.96,120.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744395438507,65.71229333,120.96,120.9,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395438710,29.01229333,120.96,120.92,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395439313,0.05890928,120.95,120.93,0.05932398]
["bitfinex-derivatives","SOLF0:USTF0",1744395439511,0.05890928,120.95,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744395440105,0.05890928,120.95,120.93,0.05932398]
["bitfinex-derivatives","SOLF0:USTF0",1744395440911,36.75890928,120.95,120.93,0.05932398]
["bitfinex-derivatives","SOLF0:USTF0",1744395441111,45.03120928,120.95,120.93,0.05932398]
["bitfinex-derivatives","SOLF0:USTF0",1744395441313,36.75890928,120.95,120.93,0.05932398]
["bitfinex-derivatives","SOLF0:USTF0",1744395442113,8.2735,120.93,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744395443114,0.06227695,120.92,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395444211,0.06227695,120.92,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744395444418,0.06227695,120.92,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395444815,0.06227695,120.92,120.9,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744395445215,0.06227695,120.92,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395445416,0.06227695,120.92,120.89,8.29705787]
["bitfinex-derivatives","SOLF0:USTF0",1744395446018,0.06227695,120.92,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395446516,36.64,120.91,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395446820,8.2752,120.9,120.89,0.02145787]
["bitfinex-derivatives","SOLF0:USTF0",1744395447821,8.2774,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744395448915,8.33375518,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744395449721,0.05635518,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744395451116,0.05635518,120.87,120.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395451317,36.69635518,120.87,120.81,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744395452221,8.278,120.86,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744395452523,36.69635518,120.87,120.81,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744395452723,8.2791,120.85,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744395453423,36.69635518,120.87,120.79,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744395453721,36.69635518,120.87,120.78,27.86304433]
["bitfinex-derivatives","SOLF0:USTF0",1744395453722,0.05578915,120.84,120.75,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395453925,44.9404,120.83,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744395454117,0.05776144,120.81,120.76,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744395454322,0.05776144,120.81,120.77,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395454520,0.05776144,120.81,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744395454722,0.05776144,120.81,120.77,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395454922,0.05776144,120.81,120.79,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395455123,0.05776144,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744395456724,0.05776144,120.81,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744395457123,0.05776144,120.81,120.77,62.29564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395457422,0.05776144,120.81,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744395458426,0.05776144,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744395459424,8.33916144,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744395459823,8.33916144,120.81,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744395460022,8.33916144,120.81,120.76,68.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744395460225,8.33916144,120.81,120.77,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744395460724,8.33916144,120.81,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744395461226,8.2821,120.8,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744395462536,0.05776144,120.81,120.76,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744395462730,36.66,120.86,120.79,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395463027,8.2787,120.85,120.79,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395463531,36.66,120.86,120.79,87.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395463735,36.66,120.86,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744395463938,0.06057029,120.84,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744395464129,29.01229333,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744395464329,29.01229333,120.88,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744395465132,29.06998332,120.88,120.86,8.33916203]
["bitfinex-derivatives","SOLF0:USTF0",1744395465633,29.06998332,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744395466438,29.06998332,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395466742,37.34658332,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395467138,0.05768999,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395467337,8.33458999,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395467534,0.05768999,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395468636,0.05768999,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744395468837,0.05768999,120.88,120.86,0.06116203]
["bitfinex-derivatives","SOLF0:USTF0",1744395469235,0.05768999,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744395469942,632.48,120.93,120.88,8.276]
["bitfinex-derivatives","SOLF0:USTF0",1744395470337,632.48,120.93,120.86,30.08084433]
["bitfinex-derivatives","SOLF0:USTF0",1744395470536,36.66,120.93,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744395471044,8.32719759,120.92,120.9,0.05289793]
["bitfinex-derivatives","SOLF0:USTF0",1744395471343,0.05329759,120.92,120.9,0.05289793]
["bitfinex-derivatives","SOLF0:USTF0",1744395472242,36.66,120.96,120.93,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744395472543,632.32,120.99,120.92,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395472737,632.32,120.99,120.93,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1744395473042,632.32,120.99,120.93,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744395473243,36.62,120.99,120.94,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395473445,0.06343288,120.97,120.95,8.33232104]
["bitfinex-derivatives","SOLF0:USTF0",1744395473643,0.06343288,120.97,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395474043,0.06343288,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744395474538,242.60349641,120.96,120.95,8.33242104]
["bitfinex-derivatives","SOLF0:USTF0",1744395475042,242.60349641,120.96,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395477636,0.06343288,120.97,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395477835,8.33423288,120.97,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395478044,0.06343288,120.97,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395479342,8.2711,120.96,120.95,0.06102104]
["bitfinex-derivatives","SOLF0:USTF0",1744395480337,25.69907721,120.97,120.88,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395480537,25.63564433,120.95,120.85,43.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744395480742,40.8531,120.94,120.85,43.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744395480943,8.2735,120.93,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744395481245,40.8531,120.94,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744395481445,8.33077445,120.93,120.9,8.33749835]
["bitfinex-derivatives","SOLF0:USTF0",1744395481941,8.33077445,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744395481942,0.05717445,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744395482147,0.05717445,120.93,120.9,0.06259835]
["bitfinex-derivatives","SOLF0:USTF0",1744395482447,0.05717445,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744395482648,0.05717445,120.93,120.9,0.06259835]
["bitfinex-derivatives","SOLF0:USTF0",1744395483045,0.05717445,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744395483545,36.6,121.0,120.92,33.89564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395483740,36.6,121.0,120.94,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395484344,36.6,121.0,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744395484650,8.33172143,120.99,120.96,0.06176585]
["bitfinex-derivatives","SOLF0:USTF0",1744395484839,0.06232143,120.99,120.96,0.06176585]
["bitfinex-derivatives","SOLF0:USTF0",1744395485449,0.06232143,120.99,120.97,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744395485746,0.06232143,120.99,120.96,0.06176585]
["bitfinex-derivatives","SOLF0:USTF0",1744395486849,8.2704,120.97,120.96,0.06176585]
["bitfinex-derivatives","SOLF0:USTF0",1744395487351,8.2725,120.94,120.9,38.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744395487549,36.58,120.96,120.9,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744395487852,8.2722,120.95,120.91,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1744395488450,0.05840699,120.94,120.92,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1744395489353,0.05840699,120.94,120.92,8.32689134]
["bitfinex-derivatives","SOLF0:USTF0",1744395489758,0.05840699,120.94,120.92,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1744395491152,0.05840699,120.94,120.92,8.32649134]
["bitfinex-derivatives","SOLF0:USTF0",1744395491356,0.05840699,120.94,120.92,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1744395491656,0.05840699,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744395492456,47.0923,120.99,120.92,25.68873567]
["bitfinex-derivatives","SOLF0:USTF0",1744395492653,8.2704,120.98,120.92,25.68873567]
["bitfinex-derivatives","SOLF0:USTF0",1744395492854,8.2704,120.98,120.92,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1744395493255,38.8229,120.99,120.92,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1744395493455,0.05698126,120.97,120.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395493655,0.05698126,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744395494957,8.2715,120.96,120.94,0.05774527]
["bitfinex-derivatives","SOLF0:USTF0",1744395496864,8.32778126,120.97,120.94,0.05774527]
["bitfinex-derivatives","SOLF0:USTF0",1744395498265,8.32778126,120.97,120.94,8.32994527]
["bitfinex-derivatives","SOLF0:USTF0",1744395499775,0.05698126,120.97,120.94,0.05774527]
["bitfinex-derivatives","SOLF0:USTF0",1744395500266,8.2718,120.95,120.94,0.05774527]
["bitfinex-derivatives","SOLF0:USTF0",1744395500767,44.8518,120.95,120.94,0.05774527]
["bitfinex-derivatives","SOLF0:USTF0",1744395501167,8.2735,120.93,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744395501377,36.58,120.95,120.85,38.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744395501670,8.2746,120.91,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744395502361,36.59671789,120.91,120.88,0.0586496]
["bitfinex-derivatives","SOLF0:USTF0",1744395502766,44.87161789,120.91,120.88,8.3348496]
["bitfinex-derivatives","SOLF0:USTF0",1744395503165,36.59671789,120.91,120.88,0.0586496]
["bitfinex-derivatives","SOLF0:USTF0",1744395503366,25.63564433,120.9,120.81,3.60659294]
["bitfinex-derivatives","SOLF0:USTF0",1744395503572,25.63564433,120.9,120.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744395503767,8.279,120.85,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744395503965,36.54,120.86,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744395504368,36.54,120.86,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395504572,8.3372796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395504867,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395505467,0.0582796,120.85,120.82,8.34193399]
["bitfinex-derivatives","SOLF0:USTF0",1744395505774,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395506272,8.2797,120.84,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395507473,8.3372796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395507775,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395508273,0.0582796,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744395509166,0.0582796,120.85,120.82,8.34193399]
["bitfinex-derivatives","SOLF0:USTF0",1744395509366,8.3369796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395509562,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395509767,0.0582796,120.85,120.82,8.34203399]
["bitfinex-derivatives","SOLF0:USTF0",1744395509969,8.3372796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395510165,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395510367,8.2797,120.84,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395510779,0.0582796,120.85,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395511573,8.28,120.83,120.82,0.06163399]
["bitfinex-derivatives","SOLF0:USTF0",1744395512278,25.63564433,120.84,120.73,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744395512472,25.63564433,120.84,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744395512473,36.56,120.83,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744395512980,36.56,120.83,120.74,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395513183,36.56,120.83,120.77,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1744395513386,0.05423893,120.81,120.77,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1744395513770,8.33613893,120.81,120.78,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744395514177,0.05423893,120.81,120.78,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744395514476,0.05423893,120.81,120.77,0.044085]
["bitfinex-derivatives","SOLF0:USTF0",1744395514691,0.05423893,120.81,120.79,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744395516303,0.05423893,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744395518917,10.4866,120.86,120.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744395518918,36.58,120.86,120.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744395519414,36.58,120.86,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744395519615,36.58,120.86,120.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744395519818,36.58,120.86,120.8,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395520117,0.05578496,120.84,120.81,0.05248659]
["bitfinex-derivatives","SOLF0:USTF0",1744395520419,0.05578496,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744395521317,0.05578496,120.84,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744395522122,0.05578496,120.84,120.81,8.33358659]
["bitfinex-derivatives","SOLF0:USTF0",1744395522327,0.05578496,120.84,120.81,0.05248659]
["bitfinex-derivatives","SOLF0:USTF0",1744395522819,0.05578496,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744395523611,632.08,120.9,120.82,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395524011,8.2764,120.89,120.82,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395524222,632.08,120.9,120.82,25.63564433]
["bitfinex-derivatives","SOLF0:USTF0",1744395524507,632.08,120.9,120.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744395524708,0.06290408,120.87,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395525104,8.278,120.86,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395525410,0.06290408,120.87,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395526026,0.06290408,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744395531041,0.06290408,120.87,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395531315,36.56,120.86,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395531913,44.838,120.86,120.85,0.06112341]
["bitfinex-derivatives","SOLF0:USTF0",1744395533003,36.56,120.86,120.79,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744395533497,62.19564433,120.86,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744395533997,8.281,120.82,120.81,0.05607592]
["bitfinex-derivatives","SOLF0:USTF0",1744395535196,44.801,120.82,120.81,0.05607592]
["bitfinex-derivatives","SOLF0:USTF0",1744395537695,8.2829,120.79,120.76,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744395537895,36.52,120.82,120.76,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744395538288,36.52,120.82,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744395538598,36.52,120.82,120.76,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744395538800,8.34051443,120.81,120.78,8.32000956]
["bitfinex-derivatives","SOLF0:USTF0",1744395539299,8.2821,120.8,120.78,8.32000956]
["bitfinex-derivatives","SOLF0:USTF0",1744395539499,0.05881443,120.81,120.78,8.32000956]
["bitfinex-derivatives","SOLF0:USTF0",1744395539800,8.34061443,120.81,120.78,8.32000956]
["bitfinex-derivatives","SOLF0:USTF0",1744395541400,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395542402,8.34081443,120.81,120.78,8.32000956]
["bitfinex-derivatives","SOLF0:USTF0",1744395542599,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395542901,8.2824,120.8,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395543599,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395543999,0.05881443,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744395544196,0.05881443,120.81,120.78,4.33110956]
["bitfinex-derivatives","SOLF0:USTF0",1744395544398,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395544601,8.34071443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395544807,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395545203,8.2824,120.8,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395545503,0.05881443,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395546295,16.1017392,120.81,120.78,0.03690956]
["bitfinex-derivatives","SOLF0:USTF0",1744395546493,8.2849,120.76,120.7,16.04292477]
["bitfinex-derivatives","SOLF0:USTF0",1744395546802,36.54,120.76,120.7,16.04292477]
["bitfinex-derivatives","SOLF0:USTF0",1744395547001,36.54,120.76,120.72,16.04292477]
["bitfinex-derivatives","SOLF0:USTF0",1744395547203,8.2835,120.78,120.72,16.04292477]
["bitfinex-derivatives","SOLF0:USTF0",1744395547404,36.54,120.79,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744395547600,0.06133625,120.76,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744395547903,0.06133625,120.76,120.72,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744395548097,0.06133625,120.76,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744395548492,0.06133625,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744395549003,0.06133625,120.76,120.73,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1744395549208,0.06133625,120.76,120.74,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744395549707,8.34633625,120.76,120.73,12.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744395549897,0.06133625,120.76,120.73,12.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744395550100,0.06133625,120.76,120.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744395550403,8.2855,120.75,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744395550704,0.06133625,120.76,120.7,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744395551305,0.06133625,120.76,120.69,32.29093449]
["bitfinex-derivatives","SOLF0:USTF0",1744395551702,36.54,120.75,120.69,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395551901,36.54,120.75,120.71,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744395552101,0.05416478,120.73,120.71,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744395552303,0.05416478,120.73,120.69,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395552503,0.05416478,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744395552705,0.05416478,120.73,120.67,62.21893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395553803,8.2876,120.72,120.69,8.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744395554407,8.34146478,120.73,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744395554611,0.05416478,120.73,120.66,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744395555402,0.05416478,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744395555607,0.05416478,120.73,120.69,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395555909,0.05416478,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744395557000,38.7938,120.78,120.71,27.80843449]
["bitfinex-derivatives","SOLF0:USTF0",1744395557205,36.56,120.78,120.73,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395558113,36.56,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744395559714,0.05297279,120.79,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744395559907,0.05297279,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744395561114,0.05297279,120.79,120.77,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1744395561614,8.2834,120.78,120.77,0.05233699]
["bitfinex-derivatives","SOLF0:USTF0",1744395562017,8.2852,120.76,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744395562206,8.2852,120.76,120.73,3.59386093]
["bitfinex-derivatives","SOLF0:USTF0",1744395562407,8.2852,120.76,120.71,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744395562612,8.2852,120.76,120.72,3.59429589]
["bitfinex-derivatives","SOLF0:USTF0",1744395562811,8.2856,120.75,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744395563011,0.06359128,120.75,120.69,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395563217,0.06359128,120.75,120.7,3.59553852]
["bitfinex-derivatives","SOLF0:USTF0",1744395563518,0.06359128,120.75,120.71,3.59483806]
["bitfinex-derivatives","SOLF0:USTF0",1744395563814,0.06359128,120.75,120.69,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395564014,0.06359128,120.75,120.7,3.59484752]
["bitfinex-derivatives","SOLF0:USTF0",1744395564318,0.06359128,120.75,120.68,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744395564510,0.06359128,120.75,120.69,65.59504856]
["bitfinex-derivatives","SOLF0:USTF0",1744395564709,0.06359128,120.75,120.68,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744395564915,0.06359128,120.75,120.65,62.19893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395565110,0.06359128,120.75,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744395565111,8.2887,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744395565311,44.86771666,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744395566519,36.57901666,120.71,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744395566710,36.52,120.71,120.63,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395566910,0.05970594,120.7,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744395567113,0.05970594,120.7,120.62,37.96174003]
["bitfinex-derivatives","SOLF0:USTF0",1744395567317,8.2894,120.7,120.67,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744395567612,0.0593696,120.7,120.63,27.80393449]
["bitfinex-derivatives","SOLF0:USTF0",1744395567810,0.0593696,120.7,120.64,3.59343641]
["bitfinex-derivatives","SOLF0:USTF0",1744395568006,0.0593696,120.7,120.65,3.59343641]
["bitfinex-derivatives","SOLF0:USTF0",1744395568311,0.0593696,120.7,120.63,89.80393449]
["bitfinex-derivatives","SOLF0:USTF0",1744395568512,0.0593696,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744395568513,8.3486696,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744395568913,8.2904,120.68,120.64,4.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744395569115,36.52,120.67,120.61,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395569314,0.0584802,120.67,120.62,3.59104639]
["bitfinex-derivatives","SOLF0:USTF0",1744395569516,0.0584802,120.67,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744395569728,0.0584802,120.67,120.61,32.17363449]
["bitfinex-derivatives","SOLF0:USTF0",1744395570068,0.0584802,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744395570611,40.777,120.73,120.69,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744395570805,49.0643,120.73,120.69,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744395571007,40.777,120.73,120.65,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395571721,0.05529315,120.7,120.68,0.06030799]
["bitfinex-derivatives","SOLF0:USTF0",1744395572022,36.52,120.69,120.68,0.06030799]
["bitfinex-derivatives","SOLF0:USTF0",1744395573210,8.2907,120.68,120.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395573417,36.52,120.69,120.63,3.59250372]
["bitfinex-derivatives","SOLF0:USTF0",1744395573720,44.8101,120.69,120.61,30.04863449]
["bitfinex-derivatives","SOLF0:USTF0",1744395573920,44.8101,120.69,120.62,3.59256016]
["bitfinex-derivatives","SOLF0:USTF0",1744395574122,44.8101,120.69,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744395574310,0.06086017,120.68,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744395575724,0.06086017,120.68,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395575915,8.35146017,120.68,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395576523,8.2911,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395576723,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395576924,0.06086017,120.68,120.64,3.59482561]
["bitfinex-derivatives","SOLF0:USTF0",1744395577222,8.35156017,120.68,120.65,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744395577616,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395577819,0.06086017,120.68,120.63,3.59516352]
["bitfinex-derivatives","SOLF0:USTF0",1744395578020,0.06086017,120.68,120.64,3.59516352]
["bitfinex-derivatives","SOLF0:USTF0",1744395578322,0.06086017,120.68,120.65,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744395578519,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395578718,0.06086017,120.68,120.63,29.2733874]
["bitfinex-derivatives","SOLF0:USTF0",1744395578923,0.06086017,120.68,120.64,3.59445291]
["bitfinex-derivatives","SOLF0:USTF0",1744395579220,0.06086017,120.68,120.65,3.59445291]
["bitfinex-derivatives","SOLF0:USTF0",1744395579424,0.06086017,120.68,120.63,25.67893449]
["bitfinex-derivatives","SOLF0:USTF0",1744395579624,0.06086017,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395580727,0.06086017,120.68,120.64,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744395580928,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395581130,0.06086017,120.68,120.64,3.59550731]
["bitfinex-derivatives","SOLF0:USTF0",1744395581324,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395581521,0.06086017,120.68,120.64,3.59712925]
["bitfinex-derivatives","SOLF0:USTF0",1744395581724,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395581924,0.06086017,120.68,120.65,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744395582328,8.35126017,120.68,120.65,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744395582838,0.06086017,120.68,120.65,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744395583632,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395584128,8.35146017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395584329,8.35146017,120.68,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395584630,8.291,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395585735,0.06086017,120.68,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395586327,8.2913,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744395586634,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395587338,0.06086017,120.68,120.63,3.59854472]
["bitfinex-derivatives","SOLF0:USTF0",1744395587638,0.06086017,120.68,120.62,18.17526419]
["bitfinex-derivatives","SOLF0:USTF0",1744395587935,0.06086017,120.68,120.63,3.59851659]
["bitfinex-derivatives","SOLF0:USTF0",1744395588238,0.06086017,120.68,120.62,18.17526419]
["bitfinex-derivatives","SOLF0:USTF0",1744395588239,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395588439,0.06086017,120.68,120.63,3.59925298]
["bitfinex-derivatives","SOLF0:USTF0",1744395588736,8.35156017,120.68,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744395588938,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395589130,0.06086017,120.68,120.63,65.59929899]
["bitfinex-derivatives","SOLF0:USTF0",1744395589327,0.06086017,120.68,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395589527,0.06086017,120.68,120.64,3.60008749]
["bitfinex-derivatives","SOLF0:USTF0",1744395589737,8.35166017,120.68,120.64,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744395590334,8.2911,120.67,120.64,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744395591537,8.2922,120.66,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744395591732,0.06086017,120.68,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395591933,52.59586419,120.69,120.62,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744395592129,0.06232246,120.66,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744395592537,52.61586419,120.65,120.59,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744395592740,52.61586419,120.65,120.6,3.60489039]
["bitfinex-derivatives","SOLF0:USTF0",1744395592936,0.06269222,120.63,120.59,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744395593242,0.06269222,120.63,120.6,3.60526111]
["bitfinex-derivatives","SOLF0:USTF0",1744395593438,0.06269222,120.63,120.58,18.33476419]
["bitfinex-derivatives","SOLF0:USTF0",1744395593639,0.06269222,120.63,120.59,3.60496003]
["bitfinex-derivatives","SOLF0:USTF0",1744395593940,0.06269222,120.63,120.58,18.33476419]
["bitfinex-derivatives","SOLF0:USTF0",1744395593941,0.06269222,120.63,120.6,3.60496003]
["bitfinex-derivatives","SOLF0:USTF0",1744395594143,0.06269222,120.63,120.58,18.33476419]
["bitfinex-derivatives","SOLF0:USTF0",1744395594341,0.06269222,120.63,120.59,3.60467391]
["bitfinex-derivatives","SOLF0:USTF0",1744395594639,0.06269222,120.63,120.6,3.60467391]
["bitfinex-derivatives","SOLF0:USTF0",1744395594830,0.06269222,120.63,120.58,18.33476419]
["bitfinex-derivatives","SOLF0:USTF0",1744395595034,0.06269222,120.63,120.59,3.60472115]
["bitfinex-derivatives","SOLF0:USTF0",1744395595231,8.35679222,120.63,120.6,11.90042115]
["bitfinex-derivatives","SOLF0:USTF0",1744395595435,0.06269222,120.63,120.57,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395595632,0.06269222,120.63,120.58,3.60543963]
["bitfinex-derivatives","SOLF0:USTF0",1744395595843,0.06269222,120.63,120.59,3.60543963]
["bitfinex-derivatives","SOLF0:USTF0",1744395596041,0.06269222,120.63,120.57,64.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395596243,0.06269222,120.63,120.58,3.60470694]
["bitfinex-derivatives","SOLF0:USTF0",1744395596437,8.35649222,120.63,120.59,3.60470694]
["bitfinex-derivatives","SOLF0:USTF0",1744395596633,8.35649222,120.63,120.57,64.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395596842,8.35649222,120.63,120.58,3.60464413]
["bitfinex-derivatives","SOLF0:USTF0",1744395597143,8.2947,120.62,120.59,3.60371105]
["bitfinex-derivatives","SOLF0:USTF0",1744395597331,8.2947,120.62,120.57,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395597533,8.2947,120.62,120.59,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744395597936,8.2947,120.62,120.57,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395598136,8.2947,120.62,120.58,3.60612888]
["bitfinex-derivatives","SOLF0:USTF0",1744395598442,36.52,120.61,120.57,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744395598643,36.52,120.61,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744395598838,0.05572531,120.6,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744395600438,0.05572531,120.6,120.59,11.90083353]
["bitfinex-derivatives","SOLF0:USTF0",1744395600748,0.05572531,120.6,120.59,11.89970181]
["bitfinex-derivatives","SOLF0:USTF0",1744395601344,0.05572531,120.6,120.59,11.89879061]
["bitfinex-derivatives","SOLF0:USTF0",1744395602046,0.05572531,120.6,120.59,3.60259061]
["bitfinex-derivatives","SOLF0:USTF0",1744395602241,36.57572531,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744395602845,36.57572531,120.6,120.56,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744395603046,36.57572531,120.6,120.57,3.6043989]
["bitfinex-derivatives","SOLF0:USTF0",1744395603243,36.57572531,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744395603546,0.05572531,120.6,120.56,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1744395603844,36.52,120.59,120.53,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395604042,36.52,120.59,120.54,3.606055]
["bitfinex-derivatives","SOLF0:USTF0",1744395604241,0.05964803,120.57,120.55,3.606055]
["bitfinex-derivatives","SOLF0:USTF0",1744395604446,0.05964803,120.57,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744395604644,0.05964803,120.57,120.55,3.60790464]
["bitfinex-derivatives","SOLF0:USTF0",1744395604839,0.05964803,120.57,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744395605039,0.05964803,120.57,120.52,22.61946419]
["bitfinex-derivatives","SOLF0:USTF0",1744395605243,0.05964803,120.57,120.53,3.61198195]
["bitfinex-derivatives","SOLF0:USTF0",1744395605548,0.05964803,120.57,120.54,11.91158195]
["bitfinex-derivatives","SOLF0:USTF0",1744395605742,0.05964803,120.57,120.55,3.61198195]
["bitfinex-derivatives","SOLF0:USTF0",1744395605944,0.05964803,120.57,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395606140,0.05964803,120.57,120.54,3.6100007]
["bitfinex-derivatives","SOLF0:USTF0",1744395606344,0.05964803,120.57,120.55,3.6100007]
["bitfinex-derivatives","SOLF0:USTF0",1744395606545,0.05964803,120.57,120.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395606742,0.05964803,120.57,120.54,3.61237624]
["bitfinex-derivatives","SOLF0:USTF0",1744395606942,0.05964803,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744395607148,0.05964803,120.57,120.56,11.91317159]
["bitfinex-derivatives","SOLF0:USTF0",1744395608544,0.05964803,120.57,120.56,27.98903578]
["bitfinex-derivatives","SOLF0:USTF0",1744395608749,36.52,120.62,120.56,19.69043578]
["bitfinex-derivatives","SOLF0:USTF0",1744395609046,38.771,120.65,120.58,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395609243,38.771,120.65,120.61,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744395609644,47.0636,120.65,120.61,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744395609851,0.06033253,120.64,120.62,0.05964803]
["bitfinex-derivatives","SOLF0:USTF0",1744395610546,0.06033253,120.64,120.62,8.35404803]
["bitfinex-derivatives","SOLF0:USTF0",1744395610947,0.06033253,120.64,120.62,0.05964803]
["bitfinex-derivatives","SOLF0:USTF0",1744395611247,0.06033253,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744395611845,0.06033253,120.64,120.63,11.91045302]
["bitfinex-derivatives","SOLF0:USTF0",1744395615348,36.52,120.68,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744395615845,36.52,120.68,120.66,3.61843027]
["bitfinex-derivatives","SOLF0:USTF0",1744395616040,36.52,120.68,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744395616250,36.58166114,120.68,120.66,3.61818072]
["bitfinex-derivatives","SOLF0:USTF0",1744395616451,36.58166114,120.68,120.65,8.35055828]
["bitfinex-derivatives","SOLF0:USTF0",1744395616649,36.58166114,120.68,120.66,3.61874468]
["bitfinex-derivatives","SOLF0:USTF0",1744395616845,36.58166114,120.68,120.65,0.05865828]
["bitfinex-derivatives","SOLF0:USTF0",1744395617044,0.06166114,120.68,120.66,3.61872186]
["bitfinex-derivatives","SOLF0:USTF0",1744395617255,0.06166114,120.68,120.67,3.61872186]
["bitfinex-derivatives","SOLF0:USTF0",1744395617445,0.06166114,120.68,120.65,8.35075828]
["bitfinex-derivatives","SOLF0:USTF0",1744395617649,0.06166114,120.68,120.66,3.61823176]
["bitfinex-derivatives","SOLF0:USTF0",1744395617955,0.06166114,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744395618456,0.06166114,120.68,120.67,3.61828893]
["bitfinex-derivatives","SOLF0:USTF0",1744395618750,0.06166114,120.68,120.65,0.05865828]
["bitfinex-derivatives","SOLF0:USTF0",1744395618952,0.06166114,120.68,120.66,3.61955872]
["bitfinex-derivatives","SOLF0:USTF0",1744395619155,0.06166114,120.68,120.65,8.35055828]
["bitfinex-derivatives","SOLF0:USTF0",1744395619352,0.06166114,120.68,120.66,3.62106931]
["bitfinex-derivatives","SOLF0:USTF0",1744395619551,8.35206114,120.68,120.65,8.35055828]
["bitfinex-derivatives","SOLF0:USTF0",1744395619855,0.06166114,120.68,120.65,0.05865828]
["bitfinex-derivatives","SOLF0:USTF0",1744395620157,0.06166114,120.68,120.66,3.62185078]
["bitfinex-derivatives","SOLF0:USTF0",1744395620347,0.06166114,120.68,120.65,0.05865828]
["bitfinex-derivatives","SOLF0:USTF0",1744395620852,8.35206114,120.68,120.65,0.05865828]
["bitfinex-derivatives","SOLF0:USTF0",1744395621059,8.35206114,120.68,120.65,8.35065828]
["bitfinex-derivatives","SOLF0:USTF0",1744395621362,0.06166114,120.68,120.65,8.35065828]
["bitfinex-derivatives","SOLF0:USTF0",1744395621553,0.06166114,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744395622559,0.06166114,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395622748,0.06166114,120.68,120.67,11.91332865]
["bitfinex-derivatives","SOLF0:USTF0",1744395622948,0.06166114,120.68,120.67,11.91385189]
["bitfinex-derivatives","SOLF0:USTF0",1744395627065,36.48,120.74,120.67,3.62285189]
["bitfinex-derivatives","SOLF0:USTF0",1744395627264,36.48,120.74,120.68,19.69871608]
["bitfinex-derivatives","SOLF0:USTF0",1744395627559,8.2877,120.72,120.69,3.62285189]
["bitfinex-derivatives","SOLF0:USTF0",1744395627766,8.2877,120.72,120.7,3.62285189]
["bitfinex-derivatives","SOLF0:USTF0",1744395628061,36.48,120.74,120.66,18.17076419]
["bitfinex-derivatives","SOLF0:USTF0",1744395628062,52.55586419,120.74,120.66,18.17076419]
["bitfinex-derivatives","SOLF0:USTF0",1744395628265,0.06241536,120.72,120.7,0.06074221]
["bitfinex-derivatives","SOLF0:USTF0",1744395628462,16.13827955,120.72,120.7,0.06074221]
["bitfinex-derivatives","SOLF0:USTF0",1744395628663,8.2903,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744395628964,36.48,120.7,120.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744395629166,8.2903,120.69,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744395629365,8.2903,120.69,120.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744395629561,36.48,120.7,120.65,3.62378744]
["bitfinex-derivatives","SOLF0:USTF0",1744395629763,8.35013172,120.68,120.65,8.34456272]
["bitfinex-derivatives","SOLF0:USTF0",1744395629967,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395630266,0.05953172,120.68,120.65,8.34426272]
["bitfinex-derivatives","SOLF0:USTF0",1744395630763,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395631667,8.291,120.67,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395631856,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395632462,0.05953172,120.68,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744395632872,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395633172,16.13539591,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395633470,8.2917,120.66,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395633659,36.48,120.66,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395634473,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395635169,0.05953172,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395635966,0.05953172,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744395636171,0.05953172,120.68,120.65,0.05256272]
["bitfinex-derivatives","SOLF0:USTF0",1744395636471,16.07586419,120.67,120.56,16.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744395636665,16.07586419,120.67,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744395636868,52.55586419,120.69,120.59,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395637067,52.55586419,120.69,120.6,3.62520635]
["bitfinex-derivatives","SOLF0:USTF0",1744395637261,52.55586419,120.69,120.63,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744395637464,8.35125254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395637761,0.05985254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395637964,8.35115254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395638370,0.05985254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395639073,0.05985254,120.67,120.65,8.35401326]
["bitfinex-derivatives","SOLF0:USTF0",1744395640672,8.35095254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395640975,0.05985254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395641274,8.35095254,120.67,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395643575,8.2917,120.66,120.65,0.06211326]
["bitfinex-derivatives","SOLF0:USTF0",1744395647480,16.13571673,120.67,120.58,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1744395647681,16.07586419,120.64,120.59,3.62610681]
["bitfinex-derivatives","SOLF0:USTF0",1744395647876,16.07586419,120.64,120.56,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744395647877,36.48,120.63,120.54,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395648078,36.48,120.63,120.53,41.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744395648079,36.48,120.63,120.56,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395648379,36.48,120.63,120.57,3.62726041]
["bitfinex-derivatives","SOLF0:USTF0",1744395648675,0.0528521,120.61,120.58,3.62726041]
["bitfinex-derivatives","SOLF0:USTF0",1744395648984,0.0528521,120.61,120.59,3.62726041]
["bitfinex-derivatives","SOLF0:USTF0",1744395649179,0.0528521,120.61,120.6,3.62726041]
["bitfinex-derivatives","SOLF0:USTF0",1744395649480,0.0528521,120.61,120.6,11.92246041]
["bitfinex-derivatives","SOLF0:USTF0",1744395649881,0.0528521,120.61,120.6,3.62726041]
["bitfinex-derivatives","SOLF0:USTF0",1744395650081,0.0528521,120.61,120.56,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744395650271,16.07586419,120.62,120.57,3.63010993]
["bitfinex-derivatives","SOLF0:USTF0",1744395650477,8.35539377,120.6,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744395650773,36.5,120.59,120.56,3.63127561]
["bitfinex-derivatives","SOLF0:USTF0",1744395650976,36.5,120.59,120.57,3.63127561]
["bitfinex-derivatives","SOLF0:USTF0",1744395651172,36.5,120.59,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744395651377,36.5,120.59,120.56,3.63134985]
["bitfinex-derivatives","SOLF0:USTF0",1744395651577,36.5,120.59,120.57,3.63134985]
["bitfinex-derivatives","SOLF0:USTF0",1744395651777,36.5,120.59,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744395652073,44.7966,120.59,120.56,3.6310431]
["bitfinex-derivatives","SOLF0:USTF0",1744395652277,44.7966,120.59,120.57,3.6310431]
["bitfinex-derivatives","SOLF0:USTF0",1744395652579,44.85799497,120.59,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744395652883,44.85799497,120.59,120.55,3.62910095]
["bitfinex-derivatives","SOLF0:USTF0",1744395653193,44.85799497,120.59,120.56,3.62910095]
["bitfinex-derivatives","SOLF0:USTF0",1744395653492,44.85799497,120.59,120.53,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1744395653792,8.2973,120.58,120.54,3.62831737]
["bitfinex-derivatives","SOLF0:USTF0",1744395653994,8.2973,120.58,120.55,3.62831737]
["bitfinex-derivatives","SOLF0:USTF0",1744395654181,36.56139497,120.59,120.52,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744395654387,38.6133,120.59,120.53,3.62915183]
["bitfinex-derivatives","SOLF0:USTF0",1744395654586,0.06273855,120.57,120.54,3.62915183]
["bitfinex-derivatives","SOLF0:USTF0",1744395654787,8.36073855,120.57,120.55,3.62915183]
["bitfinex-derivatives","SOLF0:USTF0",1744395655088,8.36073855,120.57,120.52,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744395655284,0.06273855,120.57,120.53,3.62717993]
["bitfinex-derivatives","SOLF0:USTF0",1744395655488,0.06273855,120.57,120.54,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395655694,0.06273855,120.57,120.55,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744395655998,36.46,120.62,120.56,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395656293,36.46,120.62,120.58,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395656591,49.1235,120.65,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744395657190,16.07586419,120.62,120.46,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744395657389,36.46,120.61,120.55,16.07586419]
["bitfinex-derivatives","SOLF0:USTF0",1744395657588,36.46,120.61,120.56,3.62390796]
["bitfinex-derivatives","SOLF0:USTF0",1744395657789,16.07586419,120.6,120.53,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1744395658094,615.18796419,120.6,120.54,3.62246688]
["bitfinex-derivatives","SOLF0:USTF0",1744395658295,8.2983,120.57,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744395658496,36.46,120.56,120.53,3.62114542]
["bitfinex-derivatives","SOLF0:USTF0",1744395658792,44.81486403,120.56,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744395659095,36.51626403,120.56,120.53,3.62099612]
["bitfinex-derivatives","SOLF0:USTF0",1744395659283,36.51626403,120.56,120.49,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395659486,44.7589,120.56,120.5,3.61931258]
["bitfinex-derivatives","SOLF0:USTF0",1744395659795,599.1121,120.6,120.51,29.39054055]
["bitfinex-derivatives","SOLF0:USTF0",1744395660093,8.2968,120.59,120.52,5.76291258]
["bitfinex-derivatives","SOLF0:USTF0",1744395660395,597.02,120.6,120.53,3.61931258]
["bitfinex-derivatives","SOLF0:USTF0",1744395660591,8.2969,120.59,120.54,3.61931258]
["bitfinex-derivatives","SOLF0:USTF0",1744395660893,0.05958742,120.58,120.55,65.67945935]
["bitfinex-derivatives","SOLF0:USTF0",1744395661099,0.05958742,120.58,120.56,3.61687024]
["bitfinex-derivatives","SOLF0:USTF0",1744395661292,0.05958742,120.58,120.57,11.91477024]
["bitfinex-derivatives","SOLF0:USTF0",1744395661597,0.05958742,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744395662291,0.05958742,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744395662499,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395662793,8.35678742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395662992,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395663393,0.05958742,120.58,120.55,8.36178911]
["bitfinex-derivatives","SOLF0:USTF0",1744395663599,36.48,120.57,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395667792,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395668998,0.05958742,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744395670201,0.05958742,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744395670391,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395670587,8.35728742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395670793,0.05958742,120.58,120.56,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744395671290,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395671699,8.35728742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395671892,0.05958742,120.58,120.55,0.06258911]
["bitfinex-derivatives","SOLF0:USTF0",1744395672297,25.83081539,120.58,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744395672494,2.26,120.57,120.47,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744395672699,36.48,120.56,120.48,29.39420163]
["bitfinex-derivatives","SOLF0:USTF0",1744395672899,36.48,120.56,120.49,3.62297366]
["bitfinex-derivatives","SOLF0:USTF0",1744395673204,8.2995,120.55,120.5,3.62297366]
["bitfinex-derivatives","SOLF0:USTF0",1744395673503,0.05368001,120.54,120.51,3.62369263]
["bitfinex-derivatives","SOLF0:USTF0",1744395673700,0.05368001,120.54,120.47,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744395673899,0.05368001,120.54,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744395674208,0.05368001,120.54,120.47,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1744395674405,0.05368001,120.54,120.48,3.62303967]
["bitfinex-derivatives","SOLF0:USTF0",1744395674406,8.301,120.53,120.48,3.62303967]
["bitfinex-derivatives","SOLF0:USTF0",1744395674703,36.48,120.52,120.49,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744395674905,36.48,120.52,120.43,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744395675103,38.5775,120.52,120.47,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744395675307,0.05922331,120.49,120.43,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744395675496,0.05922331,120.49,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744395675806,36.48,120.48,120.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744395676112,40.8597,120.48,120.41,3.62725015]
["bitfinex-derivatives","SOLF0:USTF0",1744395676405,0.05376648,120.45,120.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744395676602,0.05376648,120.45,120.41,3.62385953]
["bitfinex-derivatives","SOLF0:USTF0",1744395676811,0.05376648,120.45,120.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744395676999,0.05376648,120.45,120.41,3.62278651]
["bitfinex-derivatives","SOLF0:USTF0",1744395677205,0.05376648,120.45,120.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744395677401,0.05376648,120.45,120.41,3.61873094]
["bitfinex-derivatives","SOLF0:USTF0",1744395677600,0.05376648,120.45,120.4,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1744395677802,0.05376648,120.45,120.41,3.61901158]
["bitfinex-derivatives","SOLF0:USTF0",1744395678005,0.05376648,120.45,120.42,3.61851672]
["bitfinex-derivatives","SOLF0:USTF0",1744395678308,633.68,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744395678509,36.48,120.5,120.43,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395678809,36.48,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744395679007,36.48,120.5,120.45,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395679312,0.05368184,120.49,120.46,3.66614847]
["bitfinex-derivatives","SOLF0:USTF0",1744395679512,0.05368184,120.49,120.46,0.05279576]
["bitfinex-derivatives","SOLF0:USTF0",1744395680402,0.05368184,120.49,120.46,25.82402373]
["bitfinex-derivatives","SOLF0:USTF0",1744395681012,0.05368184,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744395685417,0.05368184,120.49,120.47,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744395686117,0.05368184,120.49,120.46,8.35779576]
["bitfinex-derivatives","SOLF0:USTF0",1744395686420,36.53368184,120.49,120.46,8.35779576]
["bitfinex-derivatives","SOLF0:USTF0",1744395686812,36.53368184,120.49,120.47,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744395687120,36.53368184,120.49,120.41,53.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744395687121,70.60490981,120.49,120.39,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395687315,70.60490981,120.49,120.43,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744395687316,62.25122797,120.49,120.43,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744395687617,36.48,120.49,120.41,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395687818,36.48,120.49,120.45,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744395688016,36.48,120.49,120.41,87.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395688216,0.05896483,120.48,120.42,3.62401399]
["bitfinex-derivatives","SOLF0:USTF0",1744395688416,0.05896483,120.48,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744395688621,0.05896483,120.48,120.41,87.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395688819,0.05896483,120.48,120.42,3.62478756]
["bitfinex-derivatives","SOLF0:USTF0",1744395689117,0.05896483,120.48,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744395689317,0.05896483,120.48,120.41,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395689524,25.77122797,120.47,120.37,32.58082797]
["bitfinex-derivatives","SOLF0:USTF0",1744395689830,0.06293511,120.43,120.38,3.62647349]
["bitfinex-derivatives","SOLF0:USTF0",1744395690122,0.06293511,120.43,120.4,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744395690322,0.06293511,120.43,120.37,32.58082797]
["bitfinex-derivatives","SOLF0:USTF0",1744395690524,0.06293511,120.43,120.38,3.62614936]
["bitfinex-derivatives","SOLF0:USTF0",1744395690824,0.06293511,120.43,120.39,3.62614936]
["bitfinex-derivatives","SOLF0:USTF0",1744395691028,0.06293511,120.43,120.37,32.58082797]
["bitfinex-derivatives","SOLF0:USTF0",1744395691234,8.37083511,120.43,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744395691531,0.05325033,120.42,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744395692235,0.05325033,120.42,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744395692437,2.2944,120.42,120.34,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395692633,2.2944,120.42,120.35,3.62799954]
["bitfinex-derivatives","SOLF0:USTF0",1744395692828,0.06176878,120.39,120.35,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744395693028,36.56176878,120.39,120.3,1.44569304]
["bitfinex-derivatives","SOLF0:USTF0",1744395693229,36.5,120.39,120.31,3.63096198]
["bitfinex-derivatives","SOLF0:USTF0",1744395693429,0.06298943,120.36,120.32,3.63096198]
["bitfinex-derivatives","SOLF0:USTF0",1744395693629,0.06298943,120.36,120.31,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395693835,0.06298943,120.36,120.32,3.62795657]
["bitfinex-derivatives","SOLF0:USTF0",1744395694031,36.5,120.39,120.35,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395694334,36.5,120.39,120.33,28.05242797]
["bitfinex-derivatives","SOLF0:USTF0",1744395694535,36.5,120.39,120.36,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395695232,0.05491575,120.39,120.36,62.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395695429,0.05491575,120.39,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744395695633,0.05491575,120.39,120.36,62.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395696140,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395696339,0.05491575,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744395696638,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395696841,0.05491575,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744395697333,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395698742,0.05491575,120.39,120.36,25.82572321]
["bitfinex-derivatives","SOLF0:USTF0",1744395699136,0.05491575,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744395700040,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395700740,36.5,120.38,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395701350,36.5,120.38,120.36,8.36679524]
["bitfinex-derivatives","SOLF0:USTF0",1744395703252,36.5,120.38,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395704343,36.5,120.38,120.36,8.36679524]
["bitfinex-derivatives","SOLF0:USTF0",1744395704753,36.5,120.38,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395704949,36.5,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744395705547,0.05491575,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744395707046,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395707247,36.52,120.38,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395708854,36.52,120.38,120.36,8.36639524]
["bitfinex-derivatives","SOLF0:USTF0",1744395709045,36.52,120.38,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395709450,36.52,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744395709653,0.05491575,120.39,120.36,0.05449524]
["bitfinex-derivatives","SOLF0:USTF0",1744395710046,0.05491575,120.39,120.36,25.82572321]
["bitfinex-derivatives","SOLF0:USTF0",1744395710243,36.52,120.44,120.38,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395710651,36.52,120.44,120.41,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744395711456,36.5783265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395711954,8.3079,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395714251,44.8855265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395714559,44.8855265,120.44,120.41,8.36370141]
["bitfinex-derivatives","SOLF0:USTF0",1744395715158,36.5783265,120.44,120.41,8.36370141]
["bitfinex-derivatives","SOLF0:USTF0",1744395716353,44.8852265,120.44,120.41,8.36370141]
["bitfinex-derivatives","SOLF0:USTF0",1744395716551,36.5783265,120.44,120.41,8.36370141]
["bitfinex-derivatives","SOLF0:USTF0",1744395717254,36.5783265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395717459,36.5783265,120.44,120.42,3.63499424]
["bitfinex-derivatives","SOLF0:USTF0",1744395717657,36.5783265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395717857,36.5783265,120.44,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744395718261,36.5783265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395718862,8.3082,120.42,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395719251,0.0583265,120.44,120.41,3.69355859]
["bitfinex-derivatives","SOLF0:USTF0",1744395719451,0.0583265,120.44,120.42,11.94665718]
["bitfinex-derivatives","SOLF0:USTF0",1744395719662,0.0583265,120.44,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744395719960,0.0583265,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744395720162,0.0583265,120.44,120.43,11.94703595]
["bitfinex-derivatives","SOLF0:USTF0",1744395720361,0.0583265,120.44,120.43,3.63953595]
["bitfinex-derivatives","SOLF0:USTF0",1744395721358,0.0583265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395721563,0.0583265,120.44,120.42,11.94691137]
["bitfinex-derivatives","SOLF0:USTF0",1744395721862,0.0583265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395722058,0.0583265,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744395722252,0.0583265,120.44,120.43,11.94756574]
["bitfinex-derivatives","SOLF0:USTF0",1744395723458,0.0583265,120.44,120.43,3.64006574]
["bitfinex-derivatives","SOLF0:USTF0",1744395723665,0.0583265,120.44,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395723860,36.5,120.43,120.42,3.64182281]
["bitfinex-derivatives","SOLF0:USTF0",1744395724061,44.8078,120.43,120.42,3.64182281]
["bitfinex-derivatives","SOLF0:USTF0",1744395724258,36.5,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395724663,8.3082,120.42,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395724961,36.5,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395725161,44.8079,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395725560,36.5,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395726262,36.5,120.43,120.41,8.36340141]
["bitfinex-derivatives","SOLF0:USTF0",1744395726462,36.5,120.43,120.41,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1744395727361,0.0583265,120.44,120.42,3.6523122]
["bitfinex-derivatives","SOLF0:USTF0",1744395727557,31.2722155,120.5,120.43,29.42354017]
["bitfinex-derivatives","SOLF0:USTF0",1744395727757,31.2722155,120.5,120.44,3.6523122]
["bitfinex-derivatives","SOLF0:USTF0",1744395727961,31.2722155,120.5,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744395728367,39.5755155,120.5,120.46,8.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744395728768,0.05843235,120.49,120.47,3.70321212]
["bitfinex-derivatives","SOLF0:USTF0",1744395728970,0.05843235,120.49,120.47,0.05472055]
["bitfinex-derivatives","SOLF0:USTF0",1744395729169,8.36223235,120.49,120.47,0.05472055]
["bitfinex-derivatives","SOLF0:USTF0",1744395729565,0.05843235,120.49,120.47,0.05472055]
["bitfinex-derivatives","SOLF0:USTF0",1744395729768,0.05843235,120.49,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744395730071,31.2722155,120.5,120.44,3.65159144]
["bitfinex-derivatives","SOLF0:USTF0",1744395730371,31.2722155,120.5,120.45,3.65301477]
["bitfinex-derivatives","SOLF0:USTF0",1744395730570,31.2722155,120.5,120.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744395730769,0.05724059,120.46,120.44,0.06078055]
["bitfinex-derivatives","SOLF0:USTF0",1744395730968,0.05724059,120.46,120.45,3.65249911]
["bitfinex-derivatives","SOLF0:USTF0",1744395731175,0.05724059,120.46,120.44,0.06078055]
["bitfinex-derivatives","SOLF0:USTF0",1744395731671,0.05724059,120.46,120.45,3.65512071]
["bitfinex-derivatives","SOLF0:USTF0",1744395731974,0.05724059,120.46,120.45,11.96122071]
["bitfinex-derivatives","SOLF0:USTF0",1744395732584,0.05724059,120.46,120.45,3.65512071]
["bitfinex-derivatives","SOLF0:USTF0",1744395733185,0.05724059,120.46,120.45,11.96122071]
["bitfinex-derivatives","SOLF0:USTF0",1744395733382,0.05724059,120.46,120.45,11.96116635]
["bitfinex-derivatives","SOLF0:USTF0",1744395734184,0.05724059,120.46,120.45,3.65506635]
["bitfinex-derivatives","SOLF0:USTF0",1744395734384,0.05724059,120.46,120.45,3.65468765]
["bitfinex-derivatives","SOLF0:USTF0",1744395734584,0.05724059,120.46,120.45,11.96078765]
["bitfinex-derivatives","SOLF0:USTF0",1744395735986,0.05724059,120.46,120.45,3.65468765]
["bitfinex-derivatives","SOLF0:USTF0",1744395736683,0.05724059,120.46,120.45,11.96078765]
["bitfinex-derivatives","SOLF0:USTF0",1744395736886,0.05724059,120.46,120.45,11.9582749]
["bitfinex-derivatives","SOLF0:USTF0",1744395737188,0.05724059,120.46,120.45,3.6521749]
["bitfinex-derivatives","SOLF0:USTF0",1744395737988,0.05724059,120.46,120.45,11.9582749]
["bitfinex-derivatives","SOLF0:USTF0",1744395740291,0.05724059,120.46,120.45,3.6521749]
["bitfinex-derivatives","SOLF0:USTF0",1744395740792,0.05724059,120.46,120.45,11.9582749]
["bitfinex-derivatives","SOLF0:USTF0",1744395742188,0.05724059,120.46,120.45,3.6521749]
["bitfinex-derivatives","SOLF0:USTF0",1744395743987,0.05724059,120.46,120.45,11.9582749]
["bitfinex-derivatives","SOLF0:USTF0",1744395745290,4.059e-05,120.46,120.45,11.9582749]
["bitfinex-derivatives","SOLF0:USTF0",1744395745498,29.1261155,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744395745795,29.1261155,120.5,120.49,11.96011297]
["bitfinex-derivatives","SOLF0:USTF0",1744395745997,29.1261155,120.5,120.49,11.95996907]
["bitfinex-derivatives","SOLF0:USTF0",1744395746889,77.7325248,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744395747096,77.7325248,120.51,120.5,11.95926907]
["bitfinex-derivatives","SOLF0:USTF0",1744395750601,138.42116129,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744395750899,37.56,120.55,120.51,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395751093,37.56,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744395751792,37.61306119,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744395751991,0.05306119,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744395752802,0.05306119,120.55,120.54,11.9484674]
["bitfinex-derivatives","SOLF0:USTF0",1744395755295,0.05306119,120.55,120.54,11.94362307]
["bitfinex-derivatives","SOLF0:USTF0",1744395756002,0.05306119,120.55,120.54,3.64372307]
["bitfinex-derivatives","SOLF0:USTF0",1744395756300,8.35246119,120.55,120.53,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1744395756797,45.8399,120.54,120.53,0.05516835]
["bitfinex-derivatives","SOLF0:USTF0",1744395757003,45.8399,120.54,120.47,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395757200,37.54,120.54,120.48,3.64351601]
["bitfinex-derivatives","SOLF0:USTF0",1744395757399,45.8379,120.57,120.49,29.41474398]
["bitfinex-derivatives","SOLF0:USTF0",1744395757594,37.54,120.57,120.51,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395757898,4.2012,120.6,120.53,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395757899,50.0373,120.6,120.53,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395758097,50.0373,120.6,120.54,3.64351601]
["bitfinex-derivatives","SOLF0:USTF0",1744395758296,0.06321814,120.58,120.53,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395758497,0.06321814,120.58,120.56,0.06068737]
["bitfinex-derivatives","SOLF0:USTF0",1744395758801,0.06321814,120.58,120.56,8.35898737]
["bitfinex-derivatives","SOLF0:USTF0",1744395759193,0.06321814,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744395762097,42.0008,120.63,120.56,0.06068737]
["bitfinex-derivatives","SOLF0:USTF0",1744395762298,42.0008,120.63,120.57,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395763302,0.05342804,120.61,120.59,8.35549602]
["bitfinex-derivatives","SOLF0:USTF0",1744395763600,0.05342804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395763797,0.05342804,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744395764803,0.05342804,120.61,120.59,8.35569602]
["bitfinex-derivatives","SOLF0:USTF0",1744395764997,0.05342804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395765307,8.34882804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395766904,8.34882804,120.61,120.59,8.35599602]
["bitfinex-derivatives","SOLF0:USTF0",1744395767206,8.34882804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395767804,0.05342804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395768502,0.05342804,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744395769501,0.05342804,120.61,120.59,0.05959602]
["bitfinex-derivatives","SOLF0:USTF0",1744395769804,0.05342804,120.61,120.51,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395769998,67.77202797,120.63,120.52,3.62984561]
["bitfinex-derivatives","SOLF0:USTF0",1744395770194,67.77202797,120.63,120.55,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744395770398,67.77202797,120.63,120.51,25.77122797]
["bitfinex-derivatives","SOLF0:USTF0",1744395770698,67.77202797,120.63,120.52,3.6315929]
["bitfinex-derivatives","SOLF0:USTF0",1744395770894,8.2983,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395772902,8.35961747,120.58,120.56,8.36075956]
["bitfinex-derivatives","SOLF0:USTF0",1744395773206,8.35961747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395773706,8.2979,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395774701,45.8179,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395775407,37.52,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395775901,45.8179,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395777007,0.06201747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395778807,8.2979,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395779102,0.06201747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395781310,8.2979,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395781706,0.06201747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395781910,8.35951747,120.58,120.56,8.36065956]
["bitfinex-derivatives","SOLF0:USTF0",1744395782110,0.06201747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395782516,8.2979,120.57,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395782918,0.06201747,120.58,120.56,0.06215956]
["bitfinex-derivatives","SOLF0:USTF0",1744395783118,0.06201747,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744395783814,1.747e-05,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744395784020,36.54,120.62,120.57,3.64396132]
["bitfinex-derivatives","SOLF0:USTF0",1744395784316,36.54,120.62,120.58,3.64396132]
["bitfinex-derivatives","SOLF0:USTF0",1744395784519,36.54,120.62,120.57,22.61720507]
["bitfinex-derivatives","SOLF0:USTF0",1744395784816,36.54,120.62,120.55,16.10440507]
["bitfinex-derivatives","SOLF0:USTF0",1744395785014,0.05971332,120.6,120.57,0.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1744395785211,8.2972,120.58,120.57,0.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1744395785415,0.05971332,120.6,120.57,0.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1744395786018,8.2968,120.59,120.57,0.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1744395786720,8.35581332,120.6,120.57,0.06202631]
["bitfinex-derivatives","SOLF0:USTF0",1744395786919,0.05971332,120.6,120.57,16.16643138]
["bitfinex-derivatives","SOLF0:USTF0",1744395787714,0.05971332,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744395788524,0.05971332,120.6,120.59,28.05396215]
["bitfinex-derivatives","SOLF0:USTF0",1744395788823,36.54,120.65,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744395789020,36.54,120.65,120.59,16.10440507]
["bitfinex-derivatives","SOLF0:USTF0",1744395789221,36.54,120.65,120.6,3.65222055]
["bitfinex-derivatives","SOLF0:USTF0",1744395789421,8.2931,120.64,120.61,3.65222055]
["bitfinex-derivatives","SOLF0:USTF0",1744395789720,36.54,120.65,120.62,3.65222055]
["bitfinex-derivatives","SOLF0:USTF0",1744395789922,36.59797922,120.65,120.63,3.65222055]
["bitfinex-derivatives","SOLF0:USTF0",1744395790122,0.05797922,120.65,120.62,0.05256282]
["bitfinex-derivatives","SOLF0:USTF0",1744395790320,0.05797922,120.65,120.63,3.65178521]
["bitfinex-derivatives","SOLF0:USTF0",1744395790521,0.05797922,120.65,120.64,3.65178521]
["bitfinex-derivatives","SOLF0:USTF0",1744395790723,0.05797922,120.65,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744395791127,0.05797922,120.65,120.62,0.05256282]
["bitfinex-derivatives","SOLF0:USTF0",1744395791424,0.05797922,120.65,120.63,3.65513895]
["bitfinex-derivatives","SOLF0:USTF0",1744395791725,0.05797922,120.65,120.62,8.34646282]
["bitfinex-derivatives","SOLF0:USTF0",1744395791919,0.05797922,120.65,120.63,3.65520729]
["bitfinex-derivatives","SOLF0:USTF0",1744395792120,0.05797922,120.65,120.62,0.05256282]
["bitfinex-derivatives","SOLF0:USTF0",1744395792320,0.05797922,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744395792920,0.05797922,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744395793822,0.05797922,120.65,120.64,11.94771404]
["bitfinex-derivatives","SOLF0:USTF0",1744395794128,36.54,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395794324,36.54,120.68,120.63,16.10440507]
["bitfinex-derivatives","SOLF0:USTF0",1744395794526,36.54,120.68,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744395794725,44.8309,120.68,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744395795130,44.88715236,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744395795427,36.59625236,120.68,120.65,0.05952474]
["bitfinex-derivatives","SOLF0:USTF0",1744395795729,36.59625236,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395796027,36.59625236,120.68,120.65,0.05952474]
["bitfinex-derivatives","SOLF0:USTF0",1744395796229,36.59625236,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395797125,0.05625236,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744395797629,0.05625236,120.68,120.67,86.39540507]
["bitfinex-derivatives","SOLF0:USTF0",1744395797829,0.05625236,120.68,120.67,90.04356817]
["bitfinex-derivatives","SOLF0:USTF0",1744395798426,36.52,120.74,120.67,81.75256817]
["bitfinex-derivatives","SOLF0:USTF0",1744395798727,36.52,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744395799027,36.52,120.77,120.7,16.10440507]
["bitfinex-derivatives","SOLF0:USTF0",1744395799229,44.8044,120.77,120.74,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744395799425,36.52,120.77,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395799626,36.57744515,120.77,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395799830,44.86184515,120.77,120.74,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744395800131,36.57744515,120.77,120.72,16.16225049]
["bitfinex-derivatives","SOLF0:USTF0",1744395800831,52.68185022,120.77,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395801018,8.2861,120.75,120.72,8.34534542]
["bitfinex-derivatives","SOLF0:USTF0",1744395801224,16.10440507,120.75,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395801722,52.68185022,120.77,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395802124,8.2869,120.73,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395803129,44.8069,120.73,120.72,0.05784542]
["bitfinex-derivatives","SOLF0:USTF0",1744395803529,8.2891,120.7,120.65,40.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744395803726,8.2891,120.7,120.66,3.62603828]
["bitfinex-derivatives","SOLF0:USTF0",1744395803938,36.52,120.69,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744395804126,8.2908,120.68,120.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744395804326,8.2908,120.68,120.62,65.62980799]
["bitfinex-derivatives","SOLF0:USTF0",1744395804522,8.2908,120.68,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744395804734,0.05811428,120.66,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744395804930,0.05811428,120.66,120.64,0.06048183]
["bitfinex-derivatives","SOLF0:USTF0",1744395804931,0.05811428,120.66,120.64,8.35318183]
["bitfinex-derivatives","SOLF0:USTF0",1744395805131,0.05811428,120.66,120.64,0.06048183]
["bitfinex-derivatives","SOLF0:USTF0",1744395805728,44.7324,120.65,120.64,0.06048183]
["bitfinex-derivatives","SOLF0:USTF0",1744395805933,44.7324,120.65,120.58,68.77204939]
["bitfinex-derivatives","SOLF0:USTF0",1744395805934,36.44,120.65,120.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744395806130,38.5831,120.65,120.58,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744395806335,8.2939,120.63,120.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744395806831,8.2939,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744395807035,8.34769264,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744395807238,0.05379264,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744395807828,8.34759264,120.63,120.6,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1744395808132,0.05379264,120.63,120.6,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1744395808434,0.05379264,120.63,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744395808732,0.05379264,120.63,120.6,0.06150192]
["bitfinex-derivatives","SOLF0:USTF0",1744395809127,0.05379264,120.63,120.6,25.79915131]
["bitfinex-derivatives","SOLF0:USTF0",1744395810036,0.05379264,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744395810334,36.44,120.68,120.62,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395810529,8.29,120.69,120.62,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395810530,2.2798,120.7,120.62,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395810733,49.0978,120.71,120.64,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395811228,49.0978,120.71,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744395811434,0.05292728,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744395811630,0.05292728,120.69,120.66,25.80122124]
["bitfinex-derivatives","SOLF0:USTF0",1744395812328,0.05292728,120.69,120.68,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395812635,633.16,120.74,120.68,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395812936,633.16,120.74,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744395813531,36.44,120.74,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744395813733,36.44,120.74,120.72,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744395814031,36.4972911,120.74,120.72,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744395814235,36.4972911,120.74,120.71,8.34813887]
["bitfinex-derivatives","SOLF0:USTF0",1744395814430,36.4972911,120.74,120.71,0.06023887]
["bitfinex-derivatives","SOLF0:USTF0",1744395814831,36.4972911,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744395815435,36.4972911,120.74,120.71,8.34813887]
["bitfinex-derivatives","SOLF0:USTF0",1744395815628,36.4972911,120.74,120.71,0.06023887]
["bitfinex-derivatives","SOLF0:USTF0",1744395815833,36.4972911,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744395816234,36.4972911,120.74,120.71,0.06023887]
["bitfinex-derivatives","SOLF0:USTF0",1744395817237,36.4972911,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744395817429,0.0572911,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744395818642,637.6241,120.8,120.72,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395819139,8.2831,120.79,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744395819839,36.42,120.84,120.76,25.80065049]
["bitfinex-derivatives","SOLF0:USTF0",1744395820035,36.42,120.84,120.76,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395820942,0.05969993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395821244,0.05969993,120.81,120.79,8.34561807]
["bitfinex-derivatives","SOLF0:USTF0",1744395821442,0.05969993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395822643,0.05969993,120.81,120.79,8.34541807]
["bitfinex-derivatives","SOLF0:USTF0",1744395823143,0.05969993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395824939,8.34109993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395825544,8.2821,120.8,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395826150,8.34139993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395826544,0.05969993,120.81,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395826744,8.2821,120.8,120.79,0.06321807]
["bitfinex-derivatives","SOLF0:USTF0",1744395829746,70.41764939,120.8,120.71,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744395829947,6.5196,120.79,120.71,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744395830140,8.2858,120.75,120.71,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744395830347,8.2858,120.75,120.71,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744395830647,51.2028,120.79,120.72,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395830840,42.9196,120.79,120.72,25.79619529]
["bitfinex-derivatives","SOLF0:USTF0",1744395831037,0.06318999,120.77,120.72,30.06199529]
["bitfinex-derivatives","SOLF0:USTF0",1744395831747,0.06318999,120.77,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744395832153,0.06318999,120.77,120.72,30.06199529]
["bitfinex-derivatives","SOLF0:USTF0",1744395832447,0.06318999,120.77,120.72,0.0585459]
["bitfinex-derivatives","SOLF0:USTF0",1744395832649,8.2852,120.76,120.72,0.0585459]
["bitfinex-derivatives","SOLF0:USTF0",1744395833451,8.2852,120.76,120.73,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744395834251,8.2855,120.75,120.72,8.3457459]
["bitfinex-derivatives","SOLF0:USTF0",1744395834653,0.06318999,120.77,120.72,8.3457459]
["bitfinex-derivatives","SOLF0:USTF0",1744395834848,8.2853,120.76,120.72,8.3457459]
["bitfinex-derivatives","SOLF0:USTF0",1744395835846,8.2853,120.76,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744395836053,0.06318999,120.77,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744395836353,0.06318999,120.77,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744395836548,0.06318999,120.77,120.72,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395836747,0.06318999,120.77,120.75,0.0525931]
["bitfinex-derivatives","SOLF0:USTF0",1744395837149,8.2848,120.76,120.75,0.0525931]
["bitfinex-derivatives","SOLF0:USTF0",1744395837748,8.2865,120.74,120.68,30.00344939]
["bitfinex-derivatives","SOLF0:USTF0",1744395838046,36.4,120.74,120.69,3.62296023]
["bitfinex-derivatives","SOLF0:USTF0",1744395838248,36.4,120.74,120.7,3.62340763]
["bitfinex-derivatives","SOLF0:USTF0",1744395838445,36.4,120.74,120.69,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744395838655,36.4,120.74,120.72,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744395838855,0.06065361,120.73,120.72,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744395840454,36.42,120.77,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744395840850,36.42,120.77,120.74,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395841250,6.5696,120.82,120.74,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395841456,36.42,120.81,120.74,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395841651,8.34640971,120.79,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395842356,8.2834,120.78,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395843852,8.34620971,120.79,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395844050,0.06320971,120.79,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395844357,8.34640971,120.79,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395844856,0.06320971,120.79,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395845057,8.2834,120.78,120.77,0.05975939]
["bitfinex-derivatives","SOLF0:USTF0",1744395846958,0.06320971,120.79,120.71,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395846959,8.2852,120.76,120.71,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395847155,36.4,120.76,120.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744395847354,36.4,120.76,120.71,25.73764939]
["bitfinex-derivatives","SOLF0:USTF0",1744395847556,36.4,120.76,120.69,32.25804939]
["bitfinex-derivatives","SOLF0:USTF0",1744395847855,36.4,120.76,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744395848055,8.34773715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395848255,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395848662,8.2863,120.74,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395849557,8.2869,120.73,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395849764,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395851457,0.06163715,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395851656,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395852163,0.06163715,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395852661,0.06163715,120.75,120.74,70.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395853165,0.06163715,120.75,120.74,73.92137486]
["bitfinex-derivatives","SOLF0:USTF0",1744395854663,0.06163715,120.75,120.74,3.63517486]
["bitfinex-derivatives","SOLF0:USTF0",1744395854864,0.06163715,120.75,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744395855065,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395855366,0.06163715,120.75,120.73,11.9321045]
["bitfinex-derivatives","SOLF0:USTF0",1744395855566,0.06163715,120.75,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744395856365,8.34713715,120.75,120.72,8.34951077]
["bitfinex-derivatives","SOLF0:USTF0",1744395856566,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395857066,8.34733715,120.75,120.72,8.34941077]
["bitfinex-derivatives","SOLF0:USTF0",1744395858067,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395858264,0.06163715,120.75,120.73,3.65011745]
["bitfinex-derivatives","SOLF0:USTF0",1744395858471,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395858669,0.06163715,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395859170,0.06163715,120.75,120.74,11.9370726]
["bitfinex-derivatives","SOLF0:USTF0",1744395859667,0.06163715,120.75,120.74,11.93729475]
["bitfinex-derivatives","SOLF0:USTF0",1744395860260,0.06163715,120.75,120.74,3.65109475]
["bitfinex-derivatives","SOLF0:USTF0",1744395861070,0.06163715,120.75,120.72,0.06231077]
["bitfinex-derivatives","SOLF0:USTF0",1744395861370,0.06163715,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395861563,0.06163715,120.75,120.74,11.93853727]
["bitfinex-derivatives","SOLF0:USTF0",1744395862670,0.06163715,120.75,120.74,3.65233727]
["bitfinex-derivatives","SOLF0:USTF0",1744395864073,0.06163715,120.75,120.74,11.93853727]
["bitfinex-derivatives","SOLF0:USTF0",1744395868373,0.06163715,120.75,120.74,11.9460652]
["bitfinex-derivatives","SOLF0:USTF0",1744395869473,0.06163715,120.75,120.74,27.99244229]
["bitfinex-derivatives","SOLF0:USTF0",1744395870174,36.4,120.8,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744395870374,36.4,120.8,120.78,3.6598652]
["bitfinex-derivatives","SOLF0:USTF0",1744395870575,44.6824,120.8,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744395870774,44.6824,120.8,120.78,3.66198785]
["bitfinex-derivatives","SOLF0:USTF0",1744395870965,36.4,120.8,120.74,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395871174,0.05684856,120.78,120.76,0.05404401]
["bitfinex-derivatives","SOLF0:USTF0",1744395871373,0.05684856,120.78,120.77,3.66217018]
["bitfinex-derivatives","SOLF0:USTF0",1744395871973,8.34024856,120.78,120.77,3.66217018]
["bitfinex-derivatives","SOLF0:USTF0",1744395872169,8.34024856,120.78,120.77,3.66344218]
["bitfinex-derivatives","SOLF0:USTF0",1744395875774,8.34024856,120.78,120.77,3.66571267]
["bitfinex-derivatives","SOLF0:USTF0",1744395877476,0.05684856,120.78,120.77,3.66571267]
["bitfinex-derivatives","SOLF0:USTF0",1744395877870,8.34024856,120.78,120.77,3.66600583]
["bitfinex-derivatives","SOLF0:USTF0",1744395883494,8.34024856,120.78,120.76,0.05404401]
["bitfinex-derivatives","SOLF0:USTF0",1744395883994,8.2841,120.77,120.76,0.05404401]
["bitfinex-derivatives","SOLF0:USTF0",1744395884197,8.2841,120.77,120.76,3.72058237]
["bitfinex-derivatives","SOLF0:USTF0",1744395885597,8.2841,120.77,120.76,12.00538237]
["bitfinex-derivatives","SOLF0:USTF0",1744395885798,0.05684856,120.78,120.76,3.72058237]
["bitfinex-derivatives","SOLF0:USTF0",1744395886096,0.05684856,120.78,120.76,0.05404401]
["bitfinex-derivatives","SOLF0:USTF0",1744395886285,8.2841,120.77,120.76,0.05404401]
["bitfinex-derivatives","SOLF0:USTF0",1744395886487,8.2841,120.77,120.76,3.72130855]
["bitfinex-derivatives","SOLF0:USTF0",1744395886794,8.34064856,120.78,120.76,12.00597914]
["bitfinex-derivatives","SOLF0:USTF0",1744395886996,0.05684856,120.78,120.77,3.66723513]
["bitfinex-derivatives","SOLF0:USTF0",1744395887496,0.05684856,120.78,120.77,11.95133513]
["bitfinex-derivatives","SOLF0:USTF0",1744395889401,0.05684856,120.78,120.77,11.9506012]
["bitfinex-derivatives","SOLF0:USTF0",1744395890400,0.05684856,120.78,120.77,11.94964855]
["bitfinex-derivatives","SOLF0:USTF0",1744395893905,0.05684856,120.78,120.77,11.94827407]
["bitfinex-derivatives","SOLF0:USTF0",1744395897705,36.38,120.83,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744395897904,36.38,120.83,120.79,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395898106,36.38,120.83,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744395898709,36.43799734,120.83,120.81,8.33382676]
["bitfinex-derivatives","SOLF0:USTF0",1744395899108,44.71809734,120.83,120.81,8.33382676]
["bitfinex-derivatives","SOLF0:USTF0",1744395899301,36.43799734,120.83,120.81,8.33382676]
["bitfinex-derivatives","SOLF0:USTF0",1744395899806,36.43799734,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744395900211,0.05799734,120.83,120.82,11.94212461]
["bitfinex-derivatives","SOLF0:USTF0",1744395902514,29.20286617,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744395902713,29.20286617,120.89,120.88,11.93297874]
["bitfinex-derivatives","SOLF0:USTF0",1744395903212,29.20286617,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744395903413,29.20286617,120.89,120.88,11.92816422]
["bitfinex-derivatives","SOLF0:USTF0",1744395904213,29.20286617,120.89,120.88,27.97454131]
["bitfinex-derivatives","SOLF0:USTF0",1744395904409,0.0599214,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744395904608,0.0599214,120.9,120.89,11.92746422]
["bitfinex-derivatives","SOLF0:USTF0",1744395905314,97.76381013,120.94,120.89,56.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1744395905512,97.76381013,120.94,120.93,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395905715,97.76381013,120.94,120.93,24.31957709]
["bitfinex-derivatives","SOLF0:USTF0",1744395905908,97.76381013,120.94,120.91,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395906207,97.76381013,120.94,120.89,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395906408,106.09206044,120.94,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395906914,106.09206044,120.94,120.91,8.33218977]
["bitfinex-derivatives","SOLF0:USTF0",1744395907115,106.09206044,120.94,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395907808,8.2732,120.93,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395908610,8.2739,120.92,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395909011,0.05535031,120.94,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395909217,8.2739,120.92,120.91,0.05768977]
["bitfinex-derivatives","SOLF0:USTF0",1744395909920,0.05535031,120.94,120.87,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395909921,8.2753,120.9,120.87,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395910119,36.34,120.91,120.85,18.17707709]
["bitfinex-derivatives","SOLF0:USTF0",1744395910413,44.6148,120.91,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744395911120,44.67571871,120.91,120.88,8.33411501]
["bitfinex-derivatives","SOLF0:USTF0",1744395911818,36.40091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395912312,8.2759,120.89,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395912507,36.40091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395912819,44.67571871,120.91,120.88,8.33381501]
["bitfinex-derivatives","SOLF0:USTF0",1744395913013,36.40091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395913421,44.67551871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395913619,36.40091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395915119,44.67581871,120.91,120.88,8.33411501]
["bitfinex-derivatives","SOLF0:USTF0",1744395915422,44.67581871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395915620,36.40091871,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744395915820,36.40091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395916121,36.40091871,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744395916918,36.40091871,120.91,120.88,16.1039921]
["bitfinex-derivatives","SOLF0:USTF0",1744395917221,0.06091871,120.91,120.88,16.1039921]
["bitfinex-derivatives","SOLF0:USTF0",1744395919822,0.06091871,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744395920720,0.06091871,120.91,120.88,16.1039921]
["bitfinex-derivatives","SOLF0:USTF0",1744395921016,0.06091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395921219,0.06091871,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744395921715,0.06091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395922223,8.33571871,120.91,120.88,8.33391501]
["bitfinex-derivatives","SOLF0:USTF0",1744395923017,0.06091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395923224,0.06091871,120.91,120.88,16.1039921]
["bitfinex-derivatives","SOLF0:USTF0",1744395923518,0.06091871,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744395923725,0.06091871,120.91,120.88,16.1039921]
["bitfinex-derivatives","SOLF0:USTF0",1744395923920,0.06091871,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395924121,0.06091871,120.91,120.88,8.33381501]
["bitfinex-derivatives","SOLF0:USTF0",1744395924426,16.1072958,120.91,120.88,0.05761501]
["bitfinex-derivatives","SOLF0:USTF0",1744395924618,2.1773,120.9,120.83,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395924824,8.2773,120.88,120.85,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744395925025,8.2773,120.88,120.82,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395925523,8.2774,120.87,120.82,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395925830,0.06120686,120.86,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395926216,0.06120686,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744395926720,0.06120686,120.86,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395926923,0.06120686,120.86,120.84,8.3333307]
["bitfinex-derivatives","SOLF0:USTF0",1744395927123,0.06120686,120.86,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395927524,0.06120686,120.86,120.84,8.3333307]
["bitfinex-derivatives","SOLF0:USTF0",1744395927726,0.06120686,120.86,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395928126,0.06120686,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744395929229,0.06120686,120.86,120.84,8.3337307]
["bitfinex-derivatives","SOLF0:USTF0",1744395929730,0.06120686,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744395930123,0.06120686,120.86,120.84,8.3336307]
["bitfinex-derivatives","SOLF0:USTF0",1744395930326,0.06120686,120.86,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395930627,36.32,120.85,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395930828,44.5986,120.85,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395931228,36.32,120.85,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395932134,44.5986,120.85,120.84,0.0546307]
["bitfinex-derivatives","SOLF0:USTF0",1744395932625,44.5986,120.85,120.79,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395932822,36.32,120.85,120.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744395933025,4.3245,120.84,120.77,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395933318,4.3245,120.84,120.79,16.04637709]
["bitfinex-derivatives","SOLF0:USTF0",1744395933818,0.0595693,120.83,120.8,0.05598689]
["bitfinex-derivatives","SOLF0:USTF0",1744395935333,8.3396693,120.83,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744395936735,8.3396693,120.83,120.8,8.33768689]
["bitfinex-derivatives","SOLF0:USTF0",1744395936931,8.3396693,120.83,120.8,0.05598689]
["bitfinex-derivatives","SOLF0:USTF0",1744395936932,8.2814,120.81,120.8,0.05598689]
["bitfinex-derivatives","SOLF0:USTF0",1744395937327,44.6014,120.81,120.8,0.05598689]
["bitfinex-derivatives","SOLF0:USTF0",1744395940535,8.2836,120.78,120.74,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395940738,36.32,120.81,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744395941130,8.2834,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744395941335,8.2834,120.79,120.74,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395941536,8.2834,120.79,120.75,3.63970065]
["bitfinex-derivatives","SOLF0:USTF0",1744395941736,0.05320395,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744395942039,0.05320395,120.78,120.75,0.06180832]
["bitfinex-derivatives","SOLF0:USTF0",1744395942845,0.05320395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395944049,0.05320395,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744395945549,8.33670395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395946251,0.05320395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395947152,8.33670395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395947349,0.05320395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395947746,8.33690395,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744395947945,8.33690395,120.78,120.75,0.06180832]
["bitfinex-derivatives","SOLF0:USTF0",1744395947946,0.05320395,120.78,120.75,0.06180832]
["bitfinex-derivatives","SOLF0:USTF0",1744395948148,36.34,120.77,120.68,52.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744395948348,8.2852,120.76,120.71,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395949050,8.2852,120.76,120.74,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744395949254,8.34544786,120.76,120.74,0.05984517]
["bitfinex-derivatives","SOLF0:USTF0",1744395949457,0.06024786,120.76,120.74,0.05984517]
["bitfinex-derivatives","SOLF0:USTF0",1744395949650,0.06024786,120.76,120.75,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395949952,0.06024786,120.76,120.75,24.32621479]
["bitfinex-derivatives","SOLF0:USTF0",1744395950344,0.06024786,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744395952248,36.34,120.8,120.75,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395952448,36.34,120.8,120.78,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395952844,44.6221,120.8,120.78,24.32381479]
["bitfinex-derivatives","SOLF0:USTF0",1744395953354,44.6801308,120.8,120.78,24.38510257]
["bitfinex-derivatives","SOLF0:USTF0",1744395953748,36.3980308,120.8,120.78,0.06128778]
["bitfinex-derivatives","SOLF0:USTF0",1744395955254,8.2828,120.79,120.78,0.06128778]
["bitfinex-derivatives","SOLF0:USTF0",1744395955649,36.3980308,120.8,120.73,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395955953,4.195,120.79,120.71,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395956152,4.195,120.79,120.74,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744395956951,8.2851,120.76,120.75,0.05880709]
["bitfinex-derivatives","SOLF0:USTF0",1744395957152,36.32,120.76,120.75,8.34430709]
["bitfinex-derivatives","SOLF0:USTF0",1744395958252,0.05785797,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744395958453,0.05785797,120.78,120.75,16.09952188]
["bitfinex-derivatives","SOLF0:USTF0",1744395958655,0.05785797,120.78,120.75,8.34400709]
["bitfinex-derivatives","SOLF0:USTF0",1744395958959,0.05785797,120.78,120.75,0.05880709]
["bitfinex-derivatives","SOLF0:USTF0",1744395959254,8.2848,120.76,120.75,0.05880709]
["bitfinex-derivatives","SOLF0:USTF0",1744395960255,8.2866,120.74,120.71,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395960457,8.2866,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744395960658,36.32,120.75,120.71,16.04071479]
["bitfinex-derivatives","SOLF0:USTF0",1744395961058,36.32,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744395961252,36.32,120.78,120.74,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395961448,0.05533333,120.76,120.74,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395961653,0.05533333,120.76,120.75,18.55674112]
["bitfinex-derivatives","SOLF0:USTF0",1744395961854,0.05533333,120.76,120.75,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395962265,0.05533333,120.76,120.74,18.55714112]
["bitfinex-derivatives","SOLF0:USTF0",1744395962561,8.34043333,120.76,120.74,18.55714112]
["bitfinex-derivatives","SOLF0:USTF0",1744395962961,0.05533333,120.76,120.74,18.55714112]
["bitfinex-derivatives","SOLF0:USTF0",1744395963159,36.32,120.87,120.75,13.90330841]
["bitfinex-derivatives","SOLF0:USTF0",1744395963361,46.59124112,120.87,120.82,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395963560,46.59124112,120.87,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744395963561,10.27124112,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744395963755,113.99213652,120.87,120.83,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395963960,28.8181991,120.86,120.82,10.27124112]
["bitfinex-derivatives","SOLF0:USTF0",1744395964161,8.34279895,120.85,120.83,0.05850659]
["bitfinex-derivatives","SOLF0:USTF0",1744395965665,8.2793,120.84,120.83,0.05850659]
["bitfinex-derivatives","SOLF0:USTF0",1744395965866,0.06369895,120.85,120.83,0.05850659]
["bitfinex-derivatives","SOLF0:USTF0",1744395966067,16.03195495,120.84,120.76,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395966366,8.2831,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744395966566,44.6031,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744395966768,8.2837,120.78,120.72,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395966969,36.32,120.79,120.74,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395967269,3.621e-05,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744395967463,36.32,120.82,120.75,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395967660,36.32,120.82,120.77,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395967965,36.32,120.82,120.75,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395968167,36.32,120.85,120.79,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395968468,0.05470003,120.83,120.81,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744395968661,36.32,120.85,120.81,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744395968860,0.06304798,120.83,120.81,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744395969070,0.06304798,120.83,120.82,8.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744395970769,0.06304798,120.83,120.81,8.33659064]
["bitfinex-derivatives","SOLF0:USTF0",1744395971159,0.06304798,120.83,120.81,8.33679064]
["bitfinex-derivatives","SOLF0:USTF0",1744395971358,0.06304798,120.83,120.81,0.05549064]
["bitfinex-derivatives","SOLF0:USTF0",1744395971859,0.06304798,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744395972669,0.06304798,120.83,120.82,11.9283763]
["bitfinex-derivatives","SOLF0:USTF0",1744395973970,0.06304798,120.83,120.82,27.96033125]
["bitfinex-derivatives","SOLF0:USTF0",1744395974177,36.3,120.88,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744395974363,36.3,120.88,120.85,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395974564,36.3,120.88,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744395974865,36.3,120.88,120.85,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395975165,36.36015985,120.88,120.85,0.05543353]
["bitfinex-derivatives","SOLF0:USTF0",1744395975370,36.36015985,120.88,120.85,8.33363353]
["bitfinex-derivatives","SOLF0:USTF0",1744395976269,44.63715985,120.88,120.86,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744395977171,36.36015985,120.88,120.86,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744395977374,36.36015985,120.88,120.85,16.08738848]
["bitfinex-derivatives","SOLF0:USTF0",1744395977677,0.06015985,120.88,120.85,16.08738848]
["bitfinex-derivatives","SOLF0:USTF0",1744395977971,0.06015985,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744395978578,0.06015985,120.88,120.87,27.95181173]
["bitfinex-derivatives","SOLF0:USTF0",1744395979377,36.3,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744395980476,36.3,120.91,120.89,0.05245185]
["bitfinex-derivatives","SOLF0:USTF0",1744395981180,8.2756,120.9,120.89,0.05245185]
["bitfinex-derivatives","SOLF0:USTF0",1744395981380,36.3,120.91,120.85,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395982081,36.3,120.91,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744395982580,8.2763,120.89,120.87,8.34109501]
["bitfinex-derivatives","SOLF0:USTF0",1744395983082,8.2763,120.89,120.87,0.06379501]
["bitfinex-derivatives","SOLF0:USTF0",1744395983980,0.05391339,120.9,120.87,0.06379501]
["bitfinex-derivatives","SOLF0:USTF0",1744395984177,0.05391339,120.9,120.87,8.34099501]
["bitfinex-derivatives","SOLF0:USTF0",1744395984379,0.05391339,120.9,120.87,0.06379501]
["bitfinex-derivatives","SOLF0:USTF0",1744395985282,8.2766,120.88,120.87,0.06379501]
["bitfinex-derivatives","SOLF0:USTF0",1744395985588,0.05391339,120.9,120.82,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1744395985783,36.3,120.89,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744395986285,8.2783,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744395986585,0.05402692,120.86,120.84,0.05835736]
["bitfinex-derivatives","SOLF0:USTF0",1744395986780,0.05402692,120.86,120.84,8.33735736]
["bitfinex-derivatives","SOLF0:USTF0",1744395987682,0.05402692,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744395990387,0.05402692,120.86,120.85,24.31055495]
["bitfinex-derivatives","SOLF0:USTF0",1744395990892,36.3,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744395991087,38.3473,120.92,120.87,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395991687,46.6217,120.92,120.9,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744395991880,44.5344,120.92,120.9,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744395992084,44.59272731,120.92,120.9,8.33060592]
["bitfinex-derivatives","SOLF0:USTF0",1744395992292,8.2745,120.91,120.9,0.05550592]
["bitfinex-derivatives","SOLF0:USTF0",1744395992791,44.59252731,120.92,120.9,8.33070592]
["bitfinex-derivatives","SOLF0:USTF0",1744395992992,36.31832731,120.92,120.9,0.05550592]
["bitfinex-derivatives","SOLF0:USTF0",1744395993485,0.05832731,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744395993888,0.05832731,120.92,120.91,24.30645495]
["bitfinex-derivatives","SOLF0:USTF0",1744395995593,36.26,120.95,120.91,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395995993,8.2722,120.95,120.91,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395996192,36.24,120.98,120.91,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395996394,36.24,120.98,120.93,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395996586,8.2715,120.96,120.94,0.05422438]
["bitfinex-derivatives","SOLF0:USTF0",1744395996787,0.0636106,120.97,120.94,0.05422438]
["bitfinex-derivatives","SOLF0:USTF0",1744395997194,8.3344106,120.97,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744395997397,0.0636106,120.97,120.96,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395997795,0.0636106,120.97,120.96,24.30305495]
["bitfinex-derivatives","SOLF0:USTF0",1744395997998,28.85535907,121.03,120.96,80.18956452]
["bitfinex-derivatives","SOLF0:USTF0",1744395998298,28.85535907,121.03,121.0,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395998502,28.85535907,121.03,120.98,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744395998800,37.12225907,121.03,121.0,24.30035495]
["bitfinex-derivatives","SOLF0:USTF0",1744395998995,37.17947167,121.03,121.0,24.35596534]
["bitfinex-derivatives","SOLF0:USTF0",1744395999195,0.0572126,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744395999503,0.0572126,121.03,121.0,16.08756534]
["bitfinex-derivatives","SOLF0:USTF0",1744395999700,0.0572126,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744396001003,0.0572126,121.03,121.02,24.29895495]
["bitfinex-derivatives","SOLF0:USTF0",1744396001401,36.24,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744396001599,28.85535907,121.07,121.04,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396001798,65.09535907,121.07,121.04,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396002200,65.09535907,121.07,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744396002404,65.09535907,121.07,121.02,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396002698,8.2649,121.06,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396002900,65.1509937,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396003601,73.4149937,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396003790,0.05563463,121.07,121.06,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396003994,0.05563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396004599,0.05563463,121.07,121.05,8.32030453]
["bitfinex-derivatives","SOLF0:USTF0",1744396004998,0.05563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396006694,0.05563463,121.07,121.05,8.32000453]
["bitfinex-derivatives","SOLF0:USTF0",1744396008905,0.05563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396009094,8.31923463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396009699,8.2643,121.06,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396009904,44.4643,121.06,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396010308,0.05563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396010500,36.25563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396011804,44.51923463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396013719,36.25563463,121.07,121.05,8.32020453]
["bitfinex-derivatives","SOLF0:USTF0",1744396013906,36.25563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396014411,36.25563463,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744396015105,36.25563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396016204,44.51983463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396016503,36.25563463,121.07,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396016906,8.2643,121.06,121.05,0.05540453]
["bitfinex-derivatives","SOLF0:USTF0",1744396017607,8.2661,121.04,120.99,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396017905,8.2661,121.04,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744396018102,8.2653,121.05,121.01,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396018608,0.06294906,121.04,121.02,8.32190355]
["bitfinex-derivatives","SOLF0:USTF0",1744396019399,8.32864906,121.04,121.02,8.32190355]
["bitfinex-derivatives","SOLF0:USTF0",1744396019605,0.06294906,121.04,121.02,8.32190355]
["bitfinex-derivatives","SOLF0:USTF0",1744396020107,8.32864906,121.04,121.02,8.32190355]
["bitfinex-derivatives","SOLF0:USTF0",1744396021198,0.06294906,121.04,121.03,24.29825495]
["bitfinex-derivatives","SOLF0:USTF0",1744396021403,36.2,121.07,121.03,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396021609,36.2,121.07,121.05,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396021805,36.2,121.07,121.05,24.29665495]
["bitfinex-derivatives","SOLF0:USTF0",1744396022508,36.2536251,121.07,121.05,24.35877116]
["bitfinex-derivatives","SOLF0:USTF0",1744396022702,36.2536251,121.07,121.05,0.06211621]
["bitfinex-derivatives","SOLF0:USTF0",1744396023103,8.2643,121.06,121.05,0.06211621]
["bitfinex-derivatives","SOLF0:USTF0",1744396023602,44.5176251,121.07,121.05,0.06211621]
["bitfinex-derivatives","SOLF0:USTF0",1744396024209,8.2643,121.06,121.05,0.06211621]
["bitfinex-derivatives","SOLF0:USTF0",1744396025008,36.2536251,121.07,121.01,24.29965495]
["bitfinex-derivatives","SOLF0:USTF0",1744396025309,36.2536251,121.07,121.01,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396025607,8.2654,121.05,121.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744396026013,8.2654,121.05,121.02,8.32602086]
["bitfinex-derivatives","SOLF0:USTF0",1744396027011,8.2654,121.05,121.03,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744396027714,8.2663,121.03,121.02,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1744396027912,36.16,121.03,121.02,0.05952086]
["bitfinex-derivatives","SOLF0:USTF0",1744396028614,36.16,121.03,120.96,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396028815,8.2692,120.99,120.94,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396029016,36.16,121.03,120.96,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396029216,8.268,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744396029407,36.16,121.03,120.96,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396029607,0.05822886,121.01,120.98,0.05849429]
["bitfinex-derivatives","SOLF0:USTF0",1744396029809,8.32632886,121.01,120.98,8.32779429]
["bitfinex-derivatives","SOLF0:USTF0",1744396030121,0.05822886,121.01,120.98,16.09044924]
["bitfinex-derivatives","SOLF0:USTF0",1744396030814,0.05822886,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744396031312,8.32612886,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744396031513,0.05822886,121.01,120.98,8.32789429]
["bitfinex-derivatives","SOLF0:USTF0",1744396031713,0.05822886,121.01,120.98,0.05849429]
["bitfinex-derivatives","SOLF0:USTF0",1744396032019,16.03195495,121.0,120.93,24.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1744396032315,18.27125495,121.0,120.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744396032519,2.1536,120.99,120.91,24.30595495]
["bitfinex-derivatives","SOLF0:USTF0",1744396032814,2.1536,120.99,120.91,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396032815,36.16,120.98,120.91,16.03195495]
["bitfinex-derivatives","SOLF0:USTF0",1744396033018,8.2722,120.95,120.93,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1744396033214,8.2722,120.95,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396033724,0.05830365,120.96,120.93,8.3280504]
["bitfinex-derivatives","SOLF0:USTF0",1744396034316,8.2719,120.95,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396035319,8.2719,120.95,120.93,8.3284504]
["bitfinex-derivatives","SOLF0:USTF0",1744396035521,8.2719,120.95,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396036520,0.05830365,120.96,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396036722,0.05830365,120.96,120.93,8.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1744396037222,8.32990365,120.96,120.93,8.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1744396037717,0.05830365,120.96,120.93,8.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1744396037919,8.2719,120.95,120.93,8.3281504]
["bitfinex-derivatives","SOLF0:USTF0",1744396039509,8.2725,120.94,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396039714,44.4525,120.94,120.93,0.0552504]
["bitfinex-derivatives","SOLF0:USTF0",1744396041219,36.18,120.94,120.85,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744396041411,4.5122,120.93,120.87,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744396041818,8.2755,120.9,120.87,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744396042122,36.18,120.9,120.85,27.81895643]
["bitfinex-derivatives","SOLF0:USTF0",1744396042322,36.23593818,120.9,120.87,0.06185848]
["bitfinex-derivatives","SOLF0:USTF0",1744396042523,36.23593818,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744396042724,0.05593818,120.9,120.87,25.66741491]
["bitfinex-derivatives","SOLF0:USTF0",1744396042925,0.05593818,120.9,120.88,3.62914086]
["bitfinex-derivatives","SOLF0:USTF0",1744396043125,0.05593818,120.9,120.87,25.66741491]
["bitfinex-derivatives","SOLF0:USTF0",1744396043425,0.05593818,120.9,120.88,3.6290652]
["bitfinex-derivatives","SOLF0:USTF0",1744396043617,0.05593818,120.9,120.87,25.66741491]
["bitfinex-derivatives","SOLF0:USTF0",1744396043818,0.05593818,120.9,120.88,3.62716392]
["bitfinex-derivatives","SOLF0:USTF0",1744396044120,0.05593818,120.9,120.87,0.06185848]
["bitfinex-derivatives","SOLF0:USTF0",1744396044620,44.4562,120.89,120.87,0.06185848]
["bitfinex-derivatives","SOLF0:USTF0",1744396044822,36.18,120.89,120.87,0.06185848]
["bitfinex-derivatives","SOLF0:USTF0",1744396045323,8.2766,120.88,120.87,0.06185848]
["bitfinex-derivatives","SOLF0:USTF0",1744396045625,36.18,120.89,120.81,30.15225643]
["bitfinex-derivatives","SOLF0:USTF0",1744396045825,8.2775,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744396046020,8.2775,120.87,120.81,30.15225643]
["bitfinex-derivatives","SOLF0:USTF0",1744396046222,38.4525,120.89,120.81,30.15225643]
["bitfinex-derivatives","SOLF0:USTF0",1744396046422,36.18,120.89,120.87,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744396046721,36.24061657,120.89,120.87,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1744396047227,8.2769,120.88,120.87,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1744396049322,8.2793,120.85,120.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744396049624,44.4393,120.85,120.81,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744396049823,44.4393,120.85,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744396050024,8.2808,120.82,120.71,287.47077159]
["bitfinex-derivatives","SOLF0:USTF0",1744396050227,36.16,120.85,120.76,103.67365682]
["bitfinex-derivatives","SOLF0:USTF0",1744396050523,0.05566878,120.8,120.79,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744396050826,36.16,120.85,120.78,25.60555643]
["bitfinex-derivatives","SOLF0:USTF0",1744396051229,8.2808,120.82,120.76,103.67365682]
["bitfinex-derivatives","SOLF0:USTF0",1744396051719,36.16,120.85,120.78,25.65893472]
["bitfinex-derivatives","SOLF0:USTF0",1744396051720,0.06094259,120.8,120.78,25.65893472]
["bitfinex-derivatives","SOLF0:USTF0",1744396051921,36.16,120.85,120.78,25.65893472]
["bitfinex-derivatives","SOLF0:USTF0",1744396052228,36.16,120.85,120.78,0.05337829]
["bitfinex-derivatives","SOLF0:USTF0",1744396052929,0.05695928,120.83,120.78,25.65893472]
["bitfinex-derivatives","SOLF0:USTF0",1744396054132,0.05695928,120.83,120.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396054925,0.05695928,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744396056330,8.2807,120.82,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396064529,0.05695928,120.83,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396065734,8.2807,120.82,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396070239,0.05695928,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744396070831,8.33695928,120.83,120.81,8.33769793]
["bitfinex-derivatives","SOLF0:USTF0",1744396072336,0.05695928,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744396072637,0.05695928,120.83,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396072838,8.33725928,120.83,120.81,8.33769793]
["bitfinex-derivatives","SOLF0:USTF0",1744396074541,8.2807,120.82,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396074835,0.05695928,120.83,120.81,0.05669793]
["bitfinex-derivatives","SOLF0:USTF0",1744396075536,36.18,120.88,120.82,16.03717219]
["bitfinex-derivatives","SOLF0:USTF0",1744396075837,36.18,120.91,120.86,16.03717219]
["bitfinex-derivatives","SOLF0:USTF0",1744396076042,36.18,120.91,120.88,16.03717219]
["bitfinex-derivatives","SOLF0:USTF0",1744396076437,28.85535907,120.9,120.88,16.03717219]
["bitfinex-derivatives","SOLF0:USTF0",1744396076647,28.914571,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396078847,28.914571,120.9,120.88,8.33316121]
["bitfinex-derivatives","SOLF0:USTF0",1744396079442,28.914571,120.9,120.88,0.05686121]
["bitfinex-derivatives","SOLF0:USTF0",1744396079645,28.914571,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396079947,0.05921193,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396080147,36.14,120.94,120.88,25.68203674]
["bitfinex-derivatives","SOLF0:USTF0",1744396080350,36.14,120.94,120.9,25.62517553]
["bitfinex-derivatives","SOLF0:USTF0",1744396081049,64.99535907,120.97,120.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396081249,0.06351078,120.95,120.94,33.89767553]
["bitfinex-derivatives","SOLF0:USTF0",1744396081443,28.85535907,120.97,120.94,29.25596363]
["bitfinex-derivatives","SOLF0:USTF0",1744396081636,28.85535907,120.97,120.94,25.62517553]
["bitfinex-derivatives","SOLF0:USTF0",1744396081837,28.85535907,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396082041,28.85535907,120.97,120.92,25.62517553]
["bitfinex-derivatives","SOLF0:USTF0",1744396082451,28.85535907,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396082843,0.06184817,120.98,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396083039,0.06184817,120.98,120.92,25.62517553]
["bitfinex-derivatives","SOLF0:USTF0",1744396083246,0.06184817,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744396083548,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396083749,8.32793588,120.99,120.96,8.32763855]
["bitfinex-derivatives","SOLF0:USTF0",1744396083948,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396084954,8.2697,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396086548,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396087353,0.05833588,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744396087545,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396087747,8.2704,120.97,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396089856,8.2701,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396090152,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396090755,0.05833588,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744396092858,8.32763588,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744396093050,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396093358,8.2701,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396094860,8.2704,120.97,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396096269,8.2701,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396097864,8.32773588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396098166,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396098369,8.32743588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396098666,0.05833588,120.99,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744396098866,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396099169,0.05833588,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744396102266,0.05833588,120.99,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744396102463,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396103673,8.2702,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396104271,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396104775,8.2703,120.98,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396105573,8.2704,120.97,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396108177,0.05833588,120.99,120.96,0.05663855]
["bitfinex-derivatives","SOLF0:USTF0",1744396109172,0.05833588,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744396110276,0.05833588,120.99,120.96,6.69673855]
["bitfinex-derivatives","SOLF0:USTF0",1744396111372,0.05833588,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744396111871,36.04,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744396113380,28.85535907,121.1,121.02,3.61380414]
["bitfinex-derivatives","SOLF0:USTF0",1744396113579,28.85535907,121.1,121.03,27.86363743]
["bitfinex-derivatives","SOLF0:USTF0",1744396113777,28.85535907,121.1,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744396114185,37.11735907,121.1,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744396114377,37.17739069,121.1,121.07,8.3193696]
["bitfinex-derivatives","SOLF0:USTF0",1744396115277,28.91539069,121.1,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744396115772,28.91539069,121.1,121.07,0.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744396116070,37.17699069,121.1,121.07,8.3189696]
["bitfinex-derivatives","SOLF0:USTF0",1744396117088,8.2623,121.09,121.07,8.3189696]
["bitfinex-derivatives","SOLF0:USTF0",1744396117585,28.91539069,121.1,121.07,0.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744396117786,8.2629,121.08,121.07,0.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744396118285,28.91539069,121.1,121.07,0.0558696]
["bitfinex-derivatives","SOLF0:USTF0",1744396118286,0.06003162,121.1,121.07,29.26997151]
["bitfinex-derivatives","SOLF0:USTF0",1744396118590,0.06003162,121.1,121.07,25.65090703]
["bitfinex-derivatives","SOLF0:USTF0",1744396118779,0.06003162,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744396119181,42.5811,121.15,121.08,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744396119382,42.5811,121.15,121.09,25.59503743]
["bitfinex-derivatives","SOLF0:USTF0",1744396119890,42.5811,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744396120081,42.5811,121.15,121.09,25.59503743]
["bitfinex-derivatives","SOLF0:USTF0",1744396120285,0.063167,121.13,121.11,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1744396120482,0.063167,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744396121593,0.063167,121.13,121.11,70.31693165]
["bitfinex-derivatives","SOLF0:USTF0",1744396121794,0.063167,121.13,121.11,0.05643165]
["bitfinex-derivatives","SOLF0:USTF0",1744396122195,0.063167,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744396124994,36.02,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744396127194,8.28535006,121.19,121.16,0.06341874]
["bitfinex-derivatives","SOLF0:USTF0",1744396127195,0.02985006,121.19,121.16,0.06341874]
["bitfinex-derivatives","SOLF0:USTF0",1744396127890,0.02985006,121.19,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744396128995,0.02985006,121.19,121.16,8.32061874]
["bitfinex-derivatives","SOLF0:USTF0",1744396129298,0.02985006,121.19,121.16,0.06341874]
["bitfinex-derivatives","SOLF0:USTF0",1744396129786,8.2568,121.17,121.16,0.06341874]
["bitfinex-derivatives","SOLF0:USTF0",1744396129993,36.0,121.17,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744396130495,8.2585,121.15,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744396130996,8.31659045,121.15,121.12,8.31298896]
["bitfinex-derivatives","SOLF0:USTF0",1744396131490,8.31659045,121.15,121.12,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1744396131491,0.05809045,121.15,121.12,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1744396132086,8.2595,121.13,121.12,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1744396132290,44.2595,121.13,121.12,0.05308896]
["bitfinex-derivatives","SOLF0:USTF0",1744396133992,8.2608,121.12,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744396134997,8.2608,121.12,121.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744396135192,8.31894844,121.12,121.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744396135497,8.31894844,121.12,121.09,0.05783988]
["bitfinex-derivatives","SOLF0:USTF0",1744396135799,0.05814844,121.12,121.09,0.05783988]
["bitfinex-derivatives","SOLF0:USTF0",1744396135993,0.05814844,121.12,121.09,25.65287731]
["bitfinex-derivatives","SOLF0:USTF0",1744396136492,0.05814844,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744396136698,4.3128,121.18,121.11,25.59503743]
["bitfinex-derivatives","SOLF0:USTF0",1744396136997,4.3128,121.18,121.1,40.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744396137197,8.2572,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744396137592,4.3128,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744396137894,0.0566573,121.17,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744396144003,0.0566573,121.17,121.15,8.31386802]
["bitfinex-derivatives","SOLF0:USTF0",1744396144206,0.0566573,121.17,121.15,0.05606802]
["bitfinex-derivatives","SOLF0:USTF0",1744396144604,0.0566573,121.17,121.15,8.31386802]
["bitfinex-derivatives","SOLF0:USTF0",1744396144905,0.0566573,121.17,121.15,0.05606802]
["bitfinex-derivatives","SOLF0:USTF0",1744396145106,0.0566573,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744396145705,0.0566573,121.17,121.16,33.85253743]
["bitfinex-derivatives","SOLF0:USTF0",1744396145906,44.1939,121.22,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744396146300,35.94,121.22,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744396146501,8.2541,121.21,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744396146706,35.94,121.22,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744396147001,35.94,121.22,121.16,25.59503743]
["bitfinex-derivatives","SOLF0:USTF0",1744396147200,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396147401,35.97155202,121.22,121.2,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744396148709,35.97155202,121.22,121.19,8.31228887]
["bitfinex-derivatives","SOLF0:USTF0",1744396149007,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396149308,8.2546,121.21,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396150609,8.2546,121.21,121.19,8.31248887]
["bitfinex-derivatives","SOLF0:USTF0",1744396150813,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396151209,35.97155202,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744396151410,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396152309,44.22555202,121.22,121.19,8.31228887]
["bitfinex-derivatives","SOLF0:USTF0",1744396152814,35.97155202,121.22,121.19,8.31228887]
["bitfinex-derivatives","SOLF0:USTF0",1744396153514,35.97155202,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744396153716,44.22525202,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744396154008,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396154313,44.22535202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396154614,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396155114,8.2541,121.21,121.19,8.31228887]
["bitfinex-derivatives","SOLF0:USTF0",1744396156313,44.22495202,121.22,121.19,8.31228887]
["bitfinex-derivatives","SOLF0:USTF0",1744396156618,35.97155202,121.22,121.19,0.05718887]
["bitfinex-derivatives","SOLF0:USTF0",1744396156814,61.56658945,121.22,121.12,32.27663743]
["bitfinex-derivatives","SOLF0:USTF0",1744396157016,61.53503743,121.22,121.13,65.62841215]
["bitfinex-derivatives","SOLF0:USTF0",1744396157315,8.255,121.2,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744396157916,8.31090638,121.2,121.17,8.31712194]
["bitfinex-derivatives","SOLF0:USTF0",1744396158209,0.05590638,121.2,121.17,0.06062194]
["bitfinex-derivatives","SOLF0:USTF0",1744396158819,0.05590638,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744396162919,0.05590638,121.2,121.17,0.06062194]
["bitfinex-derivatives","SOLF0:USTF0",1744396163323,0.05590638,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744396165623,0.05590638,121.2,121.19,11.89678979]
["bitfinex-derivatives","SOLF0:USTF0",1744396167026,0.05590638,121.2,121.19,11.89696468]
["bitfinex-derivatives","SOLF0:USTF0",1744396167622,38.1276,121.27,121.19,11.90156468]
["bitfinex-derivatives","SOLF0:USTF0",1744396167824,46.3778,121.27,121.21,15.93561206]
["bitfinex-derivatives","SOLF0:USTF0",1744396168325,105.80298328,121.29,121.23,15.93561206]
["bitfinex-derivatives","SOLF0:USTF0",1744396168521,105.80298328,121.29,121.25,15.93561206]
["bitfinex-derivatives","SOLF0:USTF0",1744396168725,0.0328345,121.27,121.26,11.89135863]
["bitfinex-derivatives","SOLF0:USTF0",1744396169124,0.0328345,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744396169325,0.0328345,121.27,121.26,11.8875993]
["bitfinex-derivatives","SOLF0:USTF0",1744396169624,0.0328345,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744396174731,630.06,121.34,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744396175027,630.06,121.34,121.26,25.45767512]
["bitfinex-derivatives","SOLF0:USTF0",1744396175229,8.2464,121.33,121.3,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744396175732,8.2464,121.33,121.3,8.3006245]
["bitfinex-derivatives","SOLF0:USTF0",1744396176334,638.3056,121.34,121.3,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1744396176631,35.88,121.34,121.3,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1744396176932,35.88,121.34,121.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744396177334,35.88,121.34,121.3,0.0529245]
["bitfinex-derivatives","SOLF0:USTF0",1744396177533,35.88,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744396178431,8.2439,121.36,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744396178626,8.2439,121.36,121.3,25.45767512]
["bitfinex-derivatives","SOLF0:USTF0",1744396178819,8.2439,121.36,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396179627,71.18405907,121.38,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396179829,42.3287,121.38,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396180130,35.86,121.38,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396183638,44.1028,121.38,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396184039,44.1028,121.38,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744396184838,44.1028,121.38,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744396185340,35.86,121.38,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396185543,4.4071,121.37,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396185943,8.2443,121.36,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396186438,4.4071,121.37,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396186639,12.6506,121.37,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396186835,4.4071,121.37,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396187033,6.5422,121.37,121.34,0.05235731]
["bitfinex-derivatives","SOLF0:USTF0",1744396187237,6.5422,121.37,121.28,27.54337512]
["bitfinex-derivatives","SOLF0:USTF0",1744396187539,8.2444,121.36,121.33,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744396188243,8.2447,121.35,121.33,8.2977468]
["bitfinex-derivatives","SOLF0:USTF0",1744396188541,0.05235732,121.36,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396189037,0.05235732,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744396191647,0.05235732,121.36,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744396191848,0.05235732,121.36,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396192442,4.49205732,121.36,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396193144,8.2452,121.34,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396193351,44.0852,121.34,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396195647,35.84,121.34,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396196353,44.0852,121.34,121.33,0.0523468]
["bitfinex-derivatives","SOLF0:USTF0",1744396200651,8.2468,121.32,121.28,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744396200848,35.84,121.34,121.27,29.71481298]
["bitfinex-derivatives","SOLF0:USTF0",1744396201047,35.84,121.34,121.27,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744396201451,61.26741298,121.34,121.27,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744396201754,8.2476,121.31,121.29,0.06325326]
["bitfinex-derivatives","SOLF0:USTF0",1744396201954,0.06090504,121.32,121.29,0.06325326]
["bitfinex-derivatives","SOLF0:USTF0",1744396202157,0.06090504,121.32,121.29,25.49066624]
["bitfinex-derivatives","SOLF0:USTF0",1744396202344,6.51,121.43,121.31,25.42741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396202549,42.31,121.43,121.33,25.42741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396202749,37.09715907,121.39,121.33,25.42741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396202958,28.85535907,121.39,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744396203257,37.09725907,121.39,121.33,25.42741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396203555,0.04379908,121.37,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744396204056,8.28719908,121.37,121.35,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1744396204258,0.04379908,121.37,121.35,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1744396204456,0.04379908,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744396205551,8.28739908,121.37,121.35,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1744396206256,8.2439,121.36,121.35,0.06078167]
["bitfinex-derivatives","SOLF0:USTF0",1744396207658,0.04379908,121.37,121.27,416.22741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396207860,35.8,121.36,121.28,3.61620148]
["bitfinex-derivatives","SOLF0:USTF0",1744396208047,8.246,121.33,121.27,61.22741298]
["bitfinex-derivatives","SOLF0:USTF0",1744396208253,35.8,121.32,121.28,3.616504]
["bitfinex-derivatives","SOLF0:USTF0",1744396208457,44.0467,121.32,121.25,29.84731298]
["bitfinex-derivatives","SOLF0:USTF0",1744396208659,0.06338344,121.31,121.3,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744396212157,0.06338344,121.31,121.3,11.88410022]
["bitfinex-derivatives","SOLF0:USTF0",1744396212858,0.06338344,121.31,121.3,11.88440429]
["bitfinex-derivatives","SOLF0:USTF0",1744396213159,35.86338344,121.31,121.3,3.64037284]
["bitfinex-derivatives","SOLF0:USTF0",1744396213359,35.86338344,121.31,121.3,3.64037379]
["bitfinex-derivatives","SOLF0:USTF0",1744396213766,35.86338344,121.31,121.3,11.88827379]
["bitfinex-derivatives","SOLF0:USTF0",1744396213954,35.86338344,121.31,121.3,3.64037379]
["bitfinex-derivatives","SOLF0:USTF0",1744396214262,8.2479,121.3,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396214561,35.86338344,121.31,121.29,3.69512592]
["bitfinex-derivatives","SOLF0:USTF0",1744396214763,35.86338344,121.31,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396216361,44.11088344,121.31,121.29,8.3018046]
["bitfinex-derivatives","SOLF0:USTF0",1744396216656,35.86338344,121.31,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396216957,8.2479,121.3,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396217162,35.86338344,121.31,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396217658,35.86338344,121.31,121.29,8.3015046]
["bitfinex-derivatives","SOLF0:USTF0",1744396217860,35.86338344,121.31,121.29,0.0535046]
["bitfinex-derivatives","SOLF0:USTF0",1744396218067,35.86338344,121.31,121.3,3.64398468]
["bitfinex-derivatives","SOLF0:USTF0",1744396218254,0.06338344,121.31,121.3,11.89188468]
["bitfinex-derivatives","SOLF0:USTF0",1744396218557,35.8,121.34,121.3,3.64398468]
["bitfinex-derivatives","SOLF0:USTF0",1744396218756,35.8,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744396219253,46.1324,121.37,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744396219454,44.08489731,121.37,121.34,0.05811759]
["bitfinex-derivatives","SOLF0:USTF0",1744396219857,44.08489731,121.37,121.34,8.30271759]
["bitfinex-derivatives","SOLF0:USTF0",1744396220364,8.2445,121.35,121.34,0.05811759]
["bitfinex-derivatives","SOLF0:USTF0",1744396220564,8.2445,121.35,121.34,3.70320528]
["bitfinex-derivatives","SOLF0:USTF0",1744396220864,8.2466,121.32,121.26,37.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744396221063,8.2466,121.32,121.29,11.89373288]
["bitfinex-derivatives","SOLF0:USTF0",1744396221260,8.2466,121.32,121.3,3.64563288]
["bitfinex-derivatives","SOLF0:USTF0",1744396221566,35.8,121.33,121.22,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744396221763,15.90665401,121.32,121.23,19.55372785]
["bitfinex-derivatives","SOLF0:USTF0",1744396221962,0.05360099,121.29,121.26,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1744396222162,35.8,121.28,121.27,11.89667384]
["bitfinex-derivatives","SOLF0:USTF0",1744396223265,35.8,121.28,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744396223772,35.8,121.28,121.26,8.30836959]
["bitfinex-derivatives","SOLF0:USTF0",1744396223966,35.8,121.28,121.26,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1744396224367,44.0494,121.28,121.26,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1744396225571,8.25,121.27,121.26,0.05796959]
["bitfinex-derivatives","SOLF0:USTF0",1744396226073,8.2517,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744396227073,35.8,121.28,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744396227273,0.05424769,121.25,121.22,8.31267201]
["bitfinex-derivatives","SOLF0:USTF0",1744396227667,8.30614769,121.25,121.22,8.31267201]
["bitfinex-derivatives","SOLF0:USTF0",1744396227868,0.05424769,121.25,121.22,8.31267201]
["bitfinex-derivatives","SOLF0:USTF0",1744396228377,0.05424769,121.25,121.23,3.64724382]
["bitfinex-derivatives","SOLF0:USTF0",1744396228676,8.30554769,121.25,121.24,3.64724382]
["bitfinex-derivatives","SOLF0:USTF0",1744396228877,0.05424769,121.25,121.22,8.31267201]
["bitfinex-derivatives","SOLF0:USTF0",1744396229072,44.0121,121.24,121.23,3.64391771]
["bitfinex-derivatives","SOLF0:USTF0",1744396229377,35.76,121.24,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396229769,35.76,121.24,121.23,11.89369022]
["bitfinex-derivatives","SOLF0:USTF0",1744396229972,35.76,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744396230275,35.76,121.24,121.23,11.89353441]
["bitfinex-derivatives","SOLF0:USTF0",1744396231374,35.76,121.24,121.22,8.31267201]
["bitfinex-derivatives","SOLF0:USTF0",1744396231873,35.76,121.24,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396232374,8.30604769,121.25,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396232572,0.05424769,121.25,121.23,3.6344356]
["bitfinex-derivatives","SOLF0:USTF0",1744396232772,0.05424769,121.25,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396232973,0.05424769,121.25,121.23,3.63443166]
["bitfinex-derivatives","SOLF0:USTF0",1744396233275,0.05424769,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744396239790,8.2523,121.24,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396239991,0.05424769,121.25,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396240290,8.2525,121.24,121.22,8.31277201]
["bitfinex-derivatives","SOLF0:USTF0",1744396240491,0.05424769,121.25,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396240792,8.2527,121.23,121.22,0.05967201]
["bitfinex-derivatives","SOLF0:USTF0",1744396241087,35.76,121.23,121.16,25.46281105]
["bitfinex-derivatives","SOLF0:USTF0",1744396241292,35.76,121.23,121.17,3.6313241]
["bitfinex-derivatives","SOLF0:USTF0",1744396241481,35.76,121.23,121.15,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744396241684,35.76,121.23,121.16,3.63010109]
["bitfinex-derivatives","SOLF0:USTF0",1744396241993,35.76,121.23,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744396242192,0.06357356,121.21,121.18,0.05763441]
["bitfinex-derivatives","SOLF0:USTF0",1744396242690,8.2552,121.2,121.18,0.05763441]
["bitfinex-derivatives","SOLF0:USTF0",1744396243692,8.2552,121.2,121.18,8.31373441]
["bitfinex-derivatives","SOLF0:USTF0",1744396243892,8.31797356,121.21,121.18,8.31373441]
["bitfinex-derivatives","SOLF0:USTF0",1744396244093,8.31797356,121.21,121.18,0.05763441]
["bitfinex-derivatives","SOLF0:USTF0",1744396244395,0.06357356,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744396244893,0.06357356,121.21,121.2,11.87882888]
["bitfinex-derivatives","SOLF0:USTF0",1744396245192,0.06357356,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744396246293,670.52762421,121.31,121.24,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744396246489,8.2504,121.27,121.23,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396246695,35.76,121.28,121.23,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396246893,35.76,121.28,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744396247095,44.0096,121.28,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744396247498,44.07193953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396247898,8.2502,121.27,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396248399,35.82233953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396248794,44.07213953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396249095,44.07213953,121.28,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744396249702,44.07213953,121.28,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396249703,44.07213953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396250100,8.2502,121.27,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396250895,8.2502,121.27,121.25,8.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1744396251300,44.07193953,121.28,121.25,8.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1744396251800,8.25,121.27,121.25,8.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1744396253495,8.2507,121.26,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396253700,35.82233953,121.28,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396254001,8.2503,121.27,121.25,8.31007693]
["bitfinex-derivatives","SOLF0:USTF0",1744396254296,35.82233953,121.28,121.25,8.31007693]
["bitfinex-derivatives","SOLF0:USTF0",1744396254701,8.2501,121.27,121.25,8.31007693]
["bitfinex-derivatives","SOLF0:USTF0",1744396254896,35.82233953,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744396255100,35.82233953,121.28,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396255501,8.2501,121.27,121.25,8.30977693]
["bitfinex-derivatives","SOLF0:USTF0",1744396255696,35.82233953,121.28,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396255903,35.82233953,121.28,121.25,15.98788445]
["bitfinex-derivatives","SOLF0:USTF0",1744396256201,0.06233953,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744396256805,0.06233953,121.28,121.27,24.17910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396256999,0.06233953,121.28,121.27,27.81345248]
["bitfinex-derivatives","SOLF0:USTF0",1744396258806,0.06233953,121.28,121.27,11.88434496]
["bitfinex-derivatives","SOLF0:USTF0",1744396259003,0.06233953,121.28,121.25,15.98788445]
["bitfinex-derivatives","SOLF0:USTF0",1744396259202,0.06233953,121.28,121.26,3.63536473]
["bitfinex-derivatives","SOLF0:USTF0",1744396259506,0.06233953,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744396259698,0.06233953,121.28,121.25,15.98788445]
["bitfinex-derivatives","SOLF0:USTF0",1744396259899,0.06233953,121.28,121.26,3.63579053]
["bitfinex-derivatives","SOLF0:USTF0",1744396260105,0.06233953,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744396261099,0.06233953,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744396261295,0.06233953,121.28,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396261502,8.31193953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396261798,0.06233953,121.28,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396262008,8.2503,121.27,121.25,8.30967693]
["bitfinex-derivatives","SOLF0:USTF0",1744396263104,8.2503,121.27,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396263305,8.2507,121.26,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396263511,35.7,121.27,121.25,0.05877693]
["bitfinex-derivatives","SOLF0:USTF0",1744396264211,35.7,121.27,121.19,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396264413,15.92910752,121.24,121.2,3.63912519]
["bitfinex-derivatives","SOLF0:USTF0",1744396264604,8.2549,121.2,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744396264914,35.7,121.19,121.18,3.64117225]
["bitfinex-derivatives","SOLF0:USTF0",1744396265209,8.2564,121.18,121.15,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744396265510,8.2564,121.18,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396265908,43.9558,121.19,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396266408,35.7,121.19,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396266614,8.2561,121.18,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396267307,43.9556,121.19,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396268716,35.7,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744396269017,0.06048938,121.2,121.18,3.6397256]
["bitfinex-derivatives","SOLF0:USTF0",1744396269207,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396269409,8.31548938,121.2,121.17,8.31796214]
["bitfinex-derivatives","SOLF0:USTF0",1744396270622,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396271118,8.31578938,121.2,121.17,8.31806214]
["bitfinex-derivatives","SOLF0:USTF0",1744396273019,8.2555,121.19,121.17,8.31806214]
["bitfinex-derivatives","SOLF0:USTF0",1744396273217,8.2555,121.19,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396273921,8.31538938,121.2,121.17,8.31826214]
["bitfinex-derivatives","SOLF0:USTF0",1744396275021,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396275407,0.06048938,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744396278019,8.31538938,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744396278231,8.31538938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396278720,8.31538938,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744396278924,8.31538938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396279825,0.06048938,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744396280415,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396280619,15.9895969,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396280822,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396282330,0.06048938,121.2,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744396282518,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396282827,0.06048938,121.2,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744396283127,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396283328,0.06048938,121.2,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744396284327,0.06048938,121.2,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396284629,8.2561,121.18,121.17,0.06156214]
["bitfinex-derivatives","SOLF0:USTF0",1744396284820,35.72,121.18,121.12,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744396285020,35.72,121.18,121.13,11.89240671]
["bitfinex-derivatives","SOLF0:USTF0",1744396285218,35.72,121.18,121.09,18.16660752]
["bitfinex-derivatives","SOLF0:USTF0",1744396285219,51.64910752,121.18,121.09,18.16660752]
["bitfinex-derivatives","SOLF0:USTF0",1744396285417,6.6567,121.17,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744396285617,8.2598,121.13,121.07,20.51620752]
["bitfinex-derivatives","SOLF0:USTF0",1744396285818,43.9798,121.13,121.08,3.63278852]
["bitfinex-derivatives","SOLF0:USTF0",1744396286027,0.05469288,121.11,121.1,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744396286229,0.05469288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396286831,0.05469288,121.11,121.09,8.31785764]
["bitfinex-derivatives","SOLF0:USTF0",1744396289544,0.05469288,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744396289837,0.05469288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396290344,0.05469288,121.11,121.09,8.31785764]
["bitfinex-derivatives","SOLF0:USTF0",1744396291643,8.31559288,121.11,121.09,8.31785764]
["bitfinex-derivatives","SOLF0:USTF0",1744396292044,0.05469288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396292540,0.05469288,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744396295446,0.05469288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396295649,8.2616,121.1,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396296546,8.31589288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396296746,0.05469288,121.11,121.09,0.05605764]
["bitfinex-derivatives","SOLF0:USTF0",1744396297352,0.05469288,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744396297544,8.2586,121.15,121.1,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396298051,8.2583,121.15,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744396298243,35.68,121.16,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744396298645,0.06046546,121.15,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396299052,8.2591,121.14,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396299251,0.06046546,121.15,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396299656,8.31926546,121.15,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396299850,0.06046546,121.15,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396300155,8.31896546,121.15,121.13,0.05354049]
["bitfinex-derivatives","SOLF0:USTF0",1744396301056,0.06046546,121.15,121.14,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396301245,4.2236,121.22,121.14,31.85821504]
["bitfinex-derivatives","SOLF0:USTF0",1744396301447,8.2537,121.22,121.17,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396301654,64.55535907,121.23,121.17,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396302046,72.80845907,121.23,121.17,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396302556,0.05579458,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744396302950,0.05579458,121.21,121.19,15.98559181]
["bitfinex-derivatives","SOLF0:USTF0",1744396303244,0.05579458,121.21,121.19,8.31158429]
["bitfinex-derivatives","SOLF0:USTF0",1744396303658,8.30999458,121.21,121.19,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1744396304056,0.05579458,121.21,121.19,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1744396304262,0.05579458,121.21,121.19,8.31158429]
["bitfinex-derivatives","SOLF0:USTF0",1744396304961,8.30989458,121.21,121.19,8.31158429]
["bitfinex-derivatives","SOLF0:USTF0",1744396305461,0.05579458,121.21,121.19,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1744396305754,8.2547,121.2,121.19,0.05648429]
["bitfinex-derivatives","SOLF0:USTF0",1744396306155,8.2561,121.18,121.14,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744396306355,35.68,121.19,121.13,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396306558,35.68,121.19,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744396306756,35.68,121.19,121.13,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396307056,35.68,121.19,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744396307262,0.05804576,121.18,121.16,0.06125149]
["bitfinex-derivatives","SOLF0:USTF0",1744396308261,8.2569,121.17,121.16,0.06125149]
["bitfinex-derivatives","SOLF0:USTF0",1744396309868,8.2592,121.14,121.09,18.05400752]
["bitfinex-derivatives","SOLF0:USTF0",1744396310058,8.2592,121.14,121.1,3.63970664]
["bitfinex-derivatives","SOLF0:USTF0",1744396310264,8.2592,121.14,121.11,11.90030664]
["bitfinex-derivatives","SOLF0:USTF0",1744396310463,8.2592,121.14,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744396310666,8.2595,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744396310967,0.0534141,121.13,121.11,8.32058103]
["bitfinex-derivatives","SOLF0:USTF0",1744396312465,8.3130141,121.13,121.11,0.05998103]
["bitfinex-derivatives","SOLF0:USTF0",1744396312667,0.0534141,121.13,121.11,0.05998103]
["bitfinex-derivatives","SOLF0:USTF0",1744396313058,8.2602,121.12,121.11,0.05998103]
["bitfinex-derivatives","SOLF0:USTF0",1744396313265,15.92910752,121.12,121.01,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396313465,8.2647,121.06,121.02,3.63843538]
["bitfinex-derivatives","SOLF0:USTF0",1744396313662,35.68,121.05,121.03,3.63896278]
["bitfinex-derivatives","SOLF0:USTF0",1744396313857,35.68,121.07,121.01,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396314067,43.9441,121.07,121.02,3.45445806]
["bitfinex-derivatives","SOLF0:USTF0",1744396314267,0.05347093,121.06,121.03,8.32779111]
["bitfinex-derivatives","SOLF0:USTF0",1744396314565,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396314765,0.05347093,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744396316070,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396316567,0.05347093,121.06,121.04,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744396317370,8.31777093,121.06,121.03,8.32799111]
["bitfinex-derivatives","SOLF0:USTF0",1744396317868,0.05347093,121.06,121.04,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744396318568,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396319063,8.31807093,121.06,121.03,8.32809111]
["bitfinex-derivatives","SOLF0:USTF0",1744396319563,0.05347093,121.06,121.04,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744396319771,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396319965,0.05347093,121.06,121.03,15.99109863]
["bitfinex-derivatives","SOLF0:USTF0",1744396320670,0.05347093,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744396321278,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396321867,8.265,121.05,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396322173,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396322664,8.2656,121.04,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396324071,8.2653,121.05,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396324274,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396324663,8.31807093,121.06,121.03,8.32799111]
["bitfinex-derivatives","SOLF0:USTF0",1744396325178,8.265,121.05,121.03,8.32799111]
["bitfinex-derivatives","SOLF0:USTF0",1744396325368,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396326074,0.05347093,121.06,121.03,8.32819111]
["bitfinex-derivatives","SOLF0:USTF0",1744396326786,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396327476,0.05347093,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744396327975,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396328876,8.2655,121.05,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396329579,0.05347093,121.06,121.03,8.32819111]
["bitfinex-derivatives","SOLF0:USTF0",1744396330279,8.31817093,121.06,121.03,8.32819111]
["bitfinex-derivatives","SOLF0:USTF0",1744396330773,0.05347093,121.06,121.03,0.06199111]
["bitfinex-derivatives","SOLF0:USTF0",1744396331180,35.66,121.1,121.04,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396331380,35.66,121.13,121.06,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396331580,35.66,121.13,121.05,7.6192216]
["bitfinex-derivatives","SOLF0:USTF0",1744396331581,35.66,121.13,121.08,15.92910752]
["bitfinex-derivatives","SOLF0:USTF0",1744396331983,43.9197,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744396332281,43.97229122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396332482,8.2602,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396332683,35.71259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396332883,0.05259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396333279,0.05259122,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744396335188,0.05259122,121.13,121.11,8.3144745]
["bitfinex-derivatives","SOLF0:USTF0",1744396335679,0.05259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396335885,0.05259122,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744396337789,0.05259122,121.13,121.11,8.3144745]
["bitfinex-derivatives","SOLF0:USTF0",1744396337990,0.05259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396338486,0.05259122,121.13,121.11,8.3144745]
["bitfinex-derivatives","SOLF0:USTF0",1744396338891,8.31219122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396339992,0.05259122,121.13,121.11,8.3145745]
["bitfinex-derivatives","SOLF0:USTF0",1744396340182,0.05259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396340590,0.05259122,121.13,121.11,8.3145745]
["bitfinex-derivatives","SOLF0:USTF0",1744396341091,8.31239122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396341489,8.2602,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396341694,0.05259122,121.13,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396342194,35.64,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396342584,43.9002,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396345491,35.64,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396345694,35.64,121.12,121.11,8.3148745]
["bitfinex-derivatives","SOLF0:USTF0",1744396347187,35.64,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396348296,35.64,121.12,121.11,8.3148745]
["bitfinex-derivatives","SOLF0:USTF0",1744396348993,35.64,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396349293,43.9002,121.12,121.11,0.0539745]
["bitfinex-derivatives","SOLF0:USTF0",1744396350694,8.2627,121.09,121.05,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744396350999,35.58,121.08,121.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744396351193,8.2648,121.06,121.01,3.44735875]
["bitfinex-derivatives","SOLF0:USTF0",1744396351403,35.58,121.07,121.02,3.44735875]
["bitfinex-derivatives","SOLF0:USTF0",1744396351901,35.58,121.07,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396351902,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396352403,0.06345863,121.06,121.04,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744396353207,0.06345863,121.06,121.03,8.32458258]
["bitfinex-derivatives","SOLF0:USTF0",1744396353802,8.32805863,121.06,121.03,8.32458258]
["bitfinex-derivatives","SOLF0:USTF0",1744396354310,8.2656,121.04,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396354511,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396354807,8.32805863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396356207,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396356810,8.2653,121.05,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396357108,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396357310,0.06345863,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744396357610,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396358009,0.06345863,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744396358707,8.32775863,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744396360007,0.06345863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396360420,6.54765863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396360913,8.2656,121.04,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396361211,6.54765863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396361413,8.2654,121.05,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396361615,6.54765863,121.06,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396362109,8.2656,121.04,121.03,0.05848258]
["bitfinex-derivatives","SOLF0:USTF0",1744396362301,15.97391638,121.05,120.95,15.97391638]
["bitfinex-derivatives","SOLF0:USTF0",1744396362503,35.6,121.04,120.96,3.45262973]
["bitfinex-derivatives","SOLF0:USTF0",1744396362709,8.268,121.01,120.97,3.45262973]
["bitfinex-derivatives","SOLF0:USTF0",1744396362911,8.268,121.01,120.98,3.45262973]
["bitfinex-derivatives","SOLF0:USTF0",1744396363114,8.268,121.01,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744396363412,8.3269559,121.01,120.98,8.32436941]
["bitfinex-derivatives","SOLF0:USTF0",1744396363609,8.2685,121.0,120.98,8.32436941]
["bitfinex-derivatives","SOLF0:USTF0",1744396363918,35.6,121.0,120.98,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1744396364212,8.2691,120.99,120.98,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1744396364412,35.6,121.0,120.98,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1744396364913,8.2691,120.99,120.98,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1744396366213,15.97391638,120.99,120.86,94.19258841]
["bitfinex-derivatives","SOLF0:USTF0",1744396366416,15.97391638,120.97,120.88,22.70991638]
["bitfinex-derivatives","SOLF0:USTF0",1744396366713,8.2726,120.94,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744396367311,8.33430127,120.94,120.91,0.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1744396368312,0.06170127,120.94,120.91,0.05771451]
["bitfinex-derivatives","SOLF0:USTF0",1744396368520,0.06170127,120.94,120.92,15.97391638]
["bitfinex-derivatives","SOLF0:USTF0",1744396369321,0.06170127,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744396369816,43.8893,120.99,120.95,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396370014,35.62,120.99,120.95,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396370314,35.62,120.99,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744396370524,35.62,120.99,120.94,15.97391638]
["bitfinex-derivatives","SOLF0:USTF0",1744396370913,35.62,120.99,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744396371112,0.053286,120.98,120.95,2.13908284]
["bitfinex-derivatives","SOLF0:USTF0",1744396371417,0.053286,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744396372015,39.9601,121.05,120.97,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744396372216,43.8853,121.05,121.0,15.97391638]
["bitfinex-derivatives","SOLF0:USTF0",1744396372919,8.2657,121.04,121.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744396373120,8.32777674,121.04,121.01,8.32865226]
["bitfinex-derivatives","SOLF0:USTF0",1744396373519,0.06207674,121.04,121.01,8.32865226]
["bitfinex-derivatives","SOLF0:USTF0",1744396373816,0.06207674,121.04,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744396376421,8.32807674,121.04,121.01,0.06125226]
["bitfinex-derivatives","SOLF0:USTF0",1744396377120,8.32807674,121.04,121.01,8.32845226]
["bitfinex-derivatives","SOLF0:USTF0",1744396377422,0.06207674,121.04,121.01,8.32845226]
["bitfinex-derivatives","SOLF0:USTF0",1744396377925,0.06207674,121.04,121.01,0.06125226]
["bitfinex-derivatives","SOLF0:USTF0",1744396378828,25.5648469,121.03,120.95,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744396379023,4.3621,121.02,120.92,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396379217,35.62,121.01,120.92,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396379419,8.2695,120.99,120.95,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744396380030,8.2704,120.97,120.96,0.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1744396380333,35.56,120.97,120.96,0.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1744396380628,0.05493684,120.98,120.96,0.05444226]
["bitfinex-derivatives","SOLF0:USTF0",1744396381131,0.05493684,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744396381635,35.58,121.02,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744396382136,43.8473,121.02,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744396382733,43.90849264,121.02,120.99,8.32735577]
["bitfinex-derivatives","SOLF0:USTF0",1744396382940,43.90849264,121.02,121.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396383232,43.90849264,121.02,120.99,8.32735577]
["bitfinex-derivatives","SOLF0:USTF0",1744396384032,35.64119264,121.02,121.0,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744396384235,35.64119264,121.02,120.99,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1744396384427,0.06119264,121.02,120.99,0.05875577]
["bitfinex-derivatives","SOLF0:USTF0",1744396384628,0.06119264,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744396385029,35.58,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744396385235,43.8439,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744396386034,43.90156862,121.07,121.04,8.32447373]
["bitfinex-derivatives","SOLF0:USTF0",1744396386231,0.05766862,121.07,121.04,0.05887373]
["bitfinex-derivatives","SOLF0:USTF0",1744396386534,0.05766862,121.07,121.04,25.62372063]
["bitfinex-derivatives","SOLF0:USTF0",1744396386732,0.05766862,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744396387132,0.05766862,121.07,121.06,11.70955069]
["bitfinex-derivatives","SOLF0:USTF0",1744396387835,0.05766862,121.07,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744396388136,0.05766862,121.07,121.04,0.05887373]
["bitfinex-derivatives","SOLF0:USTF0",1744396389334,35.56,121.12,121.05,3.44460642]
["bitfinex-derivatives","SOLF0:USTF0",1744396389534,35.56,121.12,121.03,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744396389834,35.56,121.12,119.91,3.03347108]
["bitfinex-derivatives","SOLF0:USTF0",1744396389835,25.5648469,121.06,120.95,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396390134,39.8787,121.05,120.96,3.44559189]
["bitfinex-derivatives","SOLF0:USTF0",1744396390334,8.2667,121.03,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744396390531,0.05487774,121.02,120.99,0.06277077]
["bitfinex-derivatives","SOLF0:USTF0",1744396390935,0.05487774,121.02,121.0,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744396391135,0.05487774,121.02,120.99,0.06277077]
["bitfinex-derivatives","SOLF0:USTF0",1744396391938,0.05487774,121.02,120.99,8.33157077]
["bitfinex-derivatives","SOLF0:USTF0",1744396392938,0.05487774,121.02,121.0,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744396393242,0.05487774,121.02,120.99,0.06277077]
["bitfinex-derivatives","SOLF0:USTF0",1744396393535,0.05487774,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744396394239,0.05487774,121.02,121.01,11.71805724]
["bitfinex-derivatives","SOLF0:USTF0",1744396394435,0.05487774,121.02,121.01,11.71840009]
["bitfinex-derivatives","SOLF0:USTF0",1744396394939,630.46,121.08,121.01,29.01554699]
["bitfinex-derivatives","SOLF0:USTF0",1744396395135,630.46,121.08,121.02,3.45070009]
["bitfinex-derivatives","SOLF0:USTF0",1744396395338,12.7776,121.1,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744396395534,4.5157,121.1,121.02,37.8386]
["bitfinex-derivatives","SOLF0:USTF0",1744396395734,4.5157,121.1,121.03,3.45179225]
["bitfinex-derivatives","SOLF0:USTF0",1744396395936,4.5157,121.1,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744396396236,0.0634212,121.08,121.05,0.06350485]
["bitfinex-derivatives","SOLF0:USTF0",1744396396540,0.0634212,121.08,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744396397237,0.0634212,121.08,121.05,0.06350485]
["bitfinex-derivatives","SOLF0:USTF0",1744396397442,35.56,121.07,120.97,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396397642,8.2646,121.06,120.98,3.45159858]
["bitfinex-derivatives","SOLF0:USTF0",1744396397844,8.2646,121.06,120.99,3.45159858]
["bitfinex-derivatives","SOLF0:USTF0",1744396398043,35.56,121.07,121.0,3.45159858]
["bitfinex-derivatives","SOLF0:USTF0",1744396398244,35.56,121.07,121.01,3.45159858]
["bitfinex-derivatives","SOLF0:USTF0",1744396398546,0.05942656,121.05,121.03,0.05760826]
["bitfinex-derivatives","SOLF0:USTF0",1744396399338,0.05942656,121.05,120.98,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1744396399539,0.05942656,121.05,120.99,3.45200691]
["bitfinex-derivatives","SOLF0:USTF0",1744396399744,8.2667,121.03,121.0,3.4520929]
["bitfinex-derivatives","SOLF0:USTF0",1744396399949,0.05942656,121.05,121.01,3.45161681]
["bitfinex-derivatives","SOLF0:USTF0",1744396400148,2.2378,121.06,121.02,3.45161681]
["bitfinex-derivatives","SOLF0:USTF0",1744396400445,0.05260553,121.05,121.03,0.0565172]
["bitfinex-derivatives","SOLF0:USTF0",1744396400845,8.31800553,121.05,121.03,0.0565172]
["bitfinex-derivatives","SOLF0:USTF0",1744396401442,8.2656,121.04,121.03,0.0565172]
["bitfinex-derivatives","SOLF0:USTF0",1744396403645,8.26,121.04,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744396403848,35.56,121.03,120.98,3.45314042]
["bitfinex-derivatives","SOLF0:USTF0",1744396404047,35.56,121.03,120.93,67.6120469]
["bitfinex-derivatives","SOLF0:USTF0",1744396404247,8.2688,121.0,120.94,3.45317156]
["bitfinex-derivatives","SOLF0:USTF0",1744396404449,8.2688,121.0,120.95,3.45317156]
["bitfinex-derivatives","SOLF0:USTF0",1744396404642,0.06031795,120.98,120.96,3.45317156]
["bitfinex-derivatives","SOLF0:USTF0",1744396404847,0.05837434,120.98,120.96,3.50893095]
["bitfinex-derivatives","SOLF0:USTF0",1744396405149,0.05837434,120.98,120.96,0.05575939]
["bitfinex-derivatives","SOLF0:USTF0",1744396405745,8.32847434,120.98,120.96,0.05575939]
["bitfinex-derivatives","SOLF0:USTF0",1744396406145,0.05837434,120.98,120.96,0.05575939]
["bitfinex-derivatives","SOLF0:USTF0",1744396406349,8.2704,120.97,120.96,0.05575939]
["bitfinex-derivatives","SOLF0:USTF0",1744396407043,8.2727,120.94,120.89,32.1338469]
["bitfinex-derivatives","SOLF0:USTF0",1744396407243,8.2727,120.94,120.9,3.45388113]
["bitfinex-derivatives","SOLF0:USTF0",1744396407441,8.2727,120.94,120.91,11.72828113]
["bitfinex-derivatives","SOLF0:USTF0",1744396407651,35.56,120.95,120.84,103.20203531]
["bitfinex-derivatives","SOLF0:USTF0",1744396407856,35.56,120.95,120.85,3.45333204]
["bitfinex-derivatives","SOLF0:USTF0",1744396408056,0.05990097,120.91,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396408353,35.61990097,120.91,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396409064,35.61990097,120.91,120.89,8.32844244]
["bitfinex-derivatives","SOLF0:USTF0",1744396409360,0.05990097,120.91,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396410050,0.05990097,120.91,120.89,62.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396410251,0.05990097,120.91,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396410962,0.05990097,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744396411662,0.05990097,120.91,120.89,8.32834244]
["bitfinex-derivatives","SOLF0:USTF0",1744396411864,0.05990097,120.91,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396412464,0.05990097,120.91,120.89,8.32824244]
["bitfinex-derivatives","SOLF0:USTF0",1744396413761,35.54,120.9,120.89,0.05274244]
["bitfinex-derivatives","SOLF0:USTF0",1744396414068,43.8158,120.9,120.81,32.1409469]
["bitfinex-derivatives","SOLF0:USTF0",1744396414267,35.54,120.9,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396414460,37.837,120.9,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396414664,8.2759,120.89,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396415061,37.837,120.9,120.81,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396415263,37.837,120.9,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396415264,0.05512047,120.86,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396415664,0.05512047,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396417869,35.61512047,120.86,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396418272,43.89342047,120.86,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396418775,35.61512047,120.86,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396419771,35.61512047,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396422277,35.61512047,120.86,120.84,8.33948735]
["bitfinex-derivatives","SOLF0:USTF0",1744396422878,35.61512047,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396424482,35.61512047,120.86,120.84,8.33948735]
["bitfinex-derivatives","SOLF0:USTF0",1744396424679,35.61512047,120.86,120.84,0.06048735]
["bitfinex-derivatives","SOLF0:USTF0",1744396425182,35.61512047,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396425374,0.05512047,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396425578,2.297,120.9,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744396425579,35.58,120.96,120.85,33.8448469]
["bitfinex-derivatives","SOLF0:USTF0",1744396425769,35.58,120.96,120.9,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396426481,35.58,120.96,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744396426682,0.05799873,120.94,120.92,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1744396428882,8.33079873,120.94,120.92,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1744396429086,0.05799873,120.94,120.92,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1744396429477,0.05799873,120.94,120.92,8.33550054]
["bitfinex-derivatives","SOLF0:USTF0",1744396432390,0.05799873,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744396434191,0.05799873,120.94,120.92,8.33560054]
["bitfinex-derivatives","SOLF0:USTF0",1744396434386,0.05799873,120.94,120.92,0.06210054]
["bitfinex-derivatives","SOLF0:USTF0",1744396434692,8.2753,120.9,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744396434885,43.8353,120.9,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744396435393,35.56,120.9,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744396435583,35.56,120.9,120.84,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396435790,35.61394723,120.9,120.84,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396436087,35.61394723,120.9,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744396436593,43.88914723,120.9,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744396437398,35.61394723,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396437589,0.05394723,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396439086,35.56,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396439495,35.56,120.93,120.88,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396440194,12.5904,120.96,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396440195,0.06131366,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396440497,35.54,120.98,120.9,61.1048469]
["bitfinex-derivatives","SOLF0:USTF0",1744396440797,8.2713,120.96,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744396441094,35.54,120.98,120.88,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396441598,0.05393098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396441890,35.59393098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396442395,8.2732,120.93,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396444798,43.86673098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396444991,35.59393098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396445389,35.59393098,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744396445589,0.05393098,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744396447200,0.05393098,120.94,120.93,11.72883674]
["bitfinex-derivatives","SOLF0:USTF0",1744396448199,0.05393098,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744396448399,0.05393098,120.94,120.93,11.73387878]
["bitfinex-derivatives","SOLF0:USTF0",1744396448603,8.32643098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396448802,0.05393098,120.94,120.92,0.06252414]
["bitfinex-derivatives","SOLF0:USTF0",1744396448995,0.05393098,120.94,120.93,3.46057557]
["bitfinex-derivatives","SOLF0:USTF0",1744396449299,0.05393098,120.94,120.93,11.73377557]
["bitfinex-derivatives","SOLF0:USTF0",1744396450203,35.52,121.0,120.96,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744396450401,35.52,121.0,120.93,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744396450602,35.52,121.0,120.94,3.46322767]
["bitfinex-derivatives","SOLF0:USTF0",1744396450903,2.3056,120.99,120.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744396451098,30.1556469,120.99,120.88,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396451403,25.62247589,120.97,120.89,3.4651075]
["bitfinex-derivatives","SOLF0:USTF0",1744396451604,2.2426,120.98,120.85,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744396451605,25.5648469,120.95,120.85,4.4871]
["bitfinex-derivatives","SOLF0:USTF0",1744396451804,8.2748,120.91,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744396452003,35.52,120.91,120.89,3.46615144]
["bitfinex-derivatives","SOLF0:USTF0",1744396452200,35.52,120.91,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744396452502,35.57322997,120.91,120.89,8.33534981]
["bitfinex-derivatives","SOLF0:USTF0",1744396452802,35.57322997,120.91,120.89,0.06004981]
["bitfinex-derivatives","SOLF0:USTF0",1744396453300,43.84822997,120.91,120.89,0.06004981]
["bitfinex-derivatives","SOLF0:USTF0",1744396453498,35.57322997,120.91,120.89,0.06004981]
["bitfinex-derivatives","SOLF0:USTF0",1744396454399,35.57322997,120.91,120.84,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396454400,61.13807687,120.91,120.8,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396454596,25.5648469,120.89,120.81,3.4675716]
["bitfinex-derivatives","SOLF0:USTF0",1744396454795,25.5648469,120.89,120.82,3.4675716]
["bitfinex-derivatives","SOLF0:USTF0",1744396454997,8.2783,120.86,120.83,3.4675716]
["bitfinex-derivatives","SOLF0:USTF0",1744396455306,35.52,120.85,120.84,3.4675716]
["bitfinex-derivatives","SOLF0:USTF0",1744396455491,43.7986,120.85,120.84,3.4675716]
["bitfinex-derivatives","SOLF0:USTF0",1744396455696,35.52,120.85,120.83,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1744396456193,8.2793,120.84,120.83,0.05912111]
["bitfinex-derivatives","SOLF0:USTF0",1744396457299,35.52,120.85,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396457501,2.1576,120.84,120.78,11.74542058]
["bitfinex-derivatives","SOLF0:USTF0",1744396457698,2.1576,120.84,120.79,3.46232058]
["bitfinex-derivatives","SOLF0:USTF0",1744396458092,2.1576,120.84,120.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396458304,2.1576,120.84,120.78,3.46243344]
["bitfinex-derivatives","SOLF0:USTF0",1744396458506,8.33983994,120.82,120.79,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1744396458806,35.54,120.81,120.79,0.05514903]
["bitfinex-derivatives","SOLF0:USTF0",1744396459100,35.54,120.81,120.74,77.63718841]
["bitfinex-derivatives","SOLF0:USTF0",1744396459307,63.3400469,120.81,120.74,77.63718841]
["bitfinex-derivatives","SOLF0:USTF0",1744396459500,8.2831,120.79,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744396459700,63.3400469,120.81,120.71,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744396459899,63.3400469,120.81,120.72,3.45601644]
["bitfinex-derivatives","SOLF0:USTF0",1744396460109,8.2826,120.8,120.73,3.45601644]
["bitfinex-derivatives","SOLF0:USTF0",1744396460411,0.06130917,120.78,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396460707,35.54,120.77,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396462608,35.54,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396463911,0.06130917,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744396470215,0.06130917,120.78,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744396470517,0.06130917,120.78,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396470912,0.06130917,120.78,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396471218,0.06130917,120.78,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396471414,0.06130917,120.78,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396471717,0.06130917,120.78,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396472115,0.06130917,120.78,120.75,8.34200119]
["bitfinex-derivatives","SOLF0:USTF0",1744396472317,0.06130917,120.78,120.75,0.05690119]
["bitfinex-derivatives","SOLF0:USTF0",1744396472617,4.50750917,120.78,120.68,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396472817,2.1596,120.77,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744396473415,8.2858,120.75,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744396473610,35.54,120.74,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744396473822,35.54,120.74,120.72,8.33943561]
["bitfinex-derivatives","SOLF0:USTF0",1744396474117,35.54,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744396476723,35.54,120.74,120.72,8.33953561]
["bitfinex-derivatives","SOLF0:USTF0",1744396477923,35.54,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744396478127,0.05305254,120.75,120.72,25.61718251]
["bitfinex-derivatives","SOLF0:USTF0",1744396478328,0.05305254,120.75,120.73,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744396478620,35.54,120.77,120.74,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396479022,35.54,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396479631,35.54,120.81,120.76,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396480719,0.05442816,120.8,120.77,0.05405911]
["bitfinex-derivatives","SOLF0:USTF0",1744396481224,0.05442816,120.8,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396481833,0.05442816,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396482728,35.54,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744396483033,35.54,120.84,120.78,87.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396483421,35.54,120.84,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396483831,0.06278749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396484234,0.06278749,120.82,120.8,8.34361608]
["bitfinex-derivatives","SOLF0:USTF0",1744396485036,0.06278749,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744396486137,0.06278749,120.82,120.8,8.34361608]
["bitfinex-derivatives","SOLF0:USTF0",1744396486538,0.06278749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396487142,0.06278749,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744396491437,0.06278749,120.82,120.8,27.75506298]
["bitfinex-derivatives","SOLF0:USTF0",1744396491438,0.06278749,120.82,120.8,36.03686298]
["bitfinex-derivatives","SOLF0:USTF0",1744396491643,0.06278749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396492645,8.34378749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396492843,0.06278749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396493640,0.06278749,120.82,120.8,27.75256298]
["bitfinex-derivatives","SOLF0:USTF0",1744396494138,0.06278749,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744396495346,0.06278749,120.82,120.81,11.73340798]
["bitfinex-derivatives","SOLF0:USTF0",1744396496845,0.06278749,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744396497344,0.06278749,120.82,120.81,11.73861062]
["bitfinex-derivatives","SOLF0:USTF0",1744396500250,0.06278749,120.82,120.81,11.74240756]
["bitfinex-derivatives","SOLF0:USTF0",1744396500642,0.06278749,120.82,120.81,3.46100756]
["bitfinex-derivatives","SOLF0:USTF0",1744396500843,0.06278749,120.82,120.8,0.06191608]
["bitfinex-derivatives","SOLF0:USTF0",1744396501044,0.06278749,120.82,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744396501244,35.48,120.81,120.77,3.46278321]
["bitfinex-derivatives","SOLF0:USTF0",1744396501448,42.2353,120.81,120.74,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744396501642,42.2353,120.81,120.75,11.74879513]
["bitfinex-derivatives","SOLF0:USTF0",1744396501846,42.2353,120.81,120.76,3.46369513]
["bitfinex-derivatives","SOLF0:USTF0",1744396502147,0.05664083,120.8,120.77,0.05887321]
["bitfinex-derivatives","SOLF0:USTF0",1744396503152,0.05664083,120.8,120.7,27.7270469]
["bitfinex-derivatives","SOLF0:USTF0",1744396503451,25.5648469,120.79,120.71,3.46463935]
["bitfinex-derivatives","SOLF0:USTF0",1744396503653,8.286,120.75,120.72,3.46463935]
["bitfinex-derivatives","SOLF0:USTF0",1744396503853,35.48,120.74,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744396504257,35.53963453,120.74,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744396504853,35.53963453,120.74,120.71,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1744396505041,35.53963453,120.74,120.72,3.46376755]
["bitfinex-derivatives","SOLF0:USTF0",1744396505245,35.53963453,120.74,120.73,3.46376755]
["bitfinex-derivatives","SOLF0:USTF0",1744396505955,35.53963453,120.74,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744396506143,35.53963453,120.74,120.71,0.05847076]
["bitfinex-derivatives","SOLF0:USTF0",1744396506346,0.05963453,120.74,120.72,3.46328458]
["bitfinex-derivatives","SOLF0:USTF0",1744396506546,0.05963453,120.74,120.73,3.46328458]
["bitfinex-derivatives","SOLF0:USTF0",1744396507049,0.05963453,120.74,120.73,11.75018458]
["bitfinex-derivatives","SOLF0:USTF0",1744396507355,35.5,120.8,120.73,11.74328458]
["bitfinex-derivatives","SOLF0:USTF0",1744396507549,35.5,120.8,120.76,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396507756,35.5,120.8,120.78,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396507951,631.42,120.83,120.79,3.46131021]
["bitfinex-derivatives","SOLF0:USTF0",1744396508144,631.42,120.83,120.78,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396508348,0.05479067,120.82,120.8,0.0521429]
["bitfinex-derivatives","SOLF0:USTF0",1744396508953,29.02258202,120.84,120.81,3.46095714]
["bitfinex-derivatives","SOLF0:USTF0",1744396509260,668.8094208,120.89,120.83,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396509561,660.5332208,120.89,120.83,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396509759,8.2769,120.88,120.84,11.73860412]
["bitfinex-derivatives","SOLF0:USTF0",1744396509960,660.5332208,120.89,120.83,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396510259,0.05373623,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396510854,0.05373623,120.87,120.85,8.33060583]
["bitfinex-derivatives","SOLF0:USTF0",1744396511160,0.05373623,120.87,120.85,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1744396512062,0.05373623,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396512255,0.05373623,120.87,120.85,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1744396513261,8.33153623,120.87,120.85,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1744396513562,0.05373623,120.87,120.85,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1744396514052,8.278,120.86,120.85,0.05220583]
["bitfinex-derivatives","SOLF0:USTF0",1744396514258,2.0855,120.86,120.78,32.3978469]
["bitfinex-derivatives","SOLF0:USTF0",1744396514457,35.48,120.85,120.79,3.45548036]
["bitfinex-derivatives","SOLF0:USTF0",1744396514658,35.48,120.85,120.78,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396514963,35.48,120.85,120.79,3.45520674]
["bitfinex-derivatives","SOLF0:USTF0",1744396515167,35.48,120.85,120.76,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396515362,0.05445647,120.83,120.81,0.06224725]
["bitfinex-derivatives","SOLF0:USTF0",1744396515562,35.48,120.82,120.81,0.06224725]
["bitfinex-derivatives","SOLF0:USTF0",1744396516463,35.48,120.82,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396516762,35.48,120.82,120.72,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396516963,8.2824,120.8,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744396517160,35.48,120.79,120.74,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396517462,35.48,120.81,120.76,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396517765,0.06313446,120.78,120.77,3.45669653]
["bitfinex-derivatives","SOLF0:USTF0",1744396517966,0.06313446,120.78,120.74,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396518265,0.06313446,120.78,120.76,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1744396518464,0.06313446,120.78,120.77,3.45668686]
["bitfinex-derivatives","SOLF0:USTF0",1744396518866,0.06313446,120.78,120.76,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1744396519059,35.54313446,120.78,120.76,0.05320614]
["bitfinex-derivatives","SOLF0:USTF0",1744396519564,35.54313446,120.78,120.7,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396519761,35.48,120.78,120.71,3.4605848]
["bitfinex-derivatives","SOLF0:USTF0",1744396519962,8.2853,120.76,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744396520264,35.5,120.75,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744396520567,35.55583586,120.75,120.72,8.34779335]
["bitfinex-derivatives","SOLF0:USTF0",1744396520866,35.55583586,120.75,120.73,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744396521062,35.55583586,120.75,120.72,0.06059335]
["bitfinex-derivatives","SOLF0:USTF0",1744396521365,43.84173586,120.75,120.72,0.06059335]
["bitfinex-derivatives","SOLF0:USTF0",1744396521966,8.2867,120.74,120.72,0.06059335]
["bitfinex-derivatives","SOLF0:USTF0",1744396522167,35.55583586,120.75,120.72,0.06059335]
["bitfinex-derivatives","SOLF0:USTF0",1744396522567,2.1938,120.74,120.65,30.0262469]
["bitfinex-derivatives","SOLF0:USTF0",1744396522763,2.1938,120.74,120.66,3.46218012]
["bitfinex-derivatives","SOLF0:USTF0",1744396522956,8.288,120.72,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744396523161,35.5,120.71,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744396523462,35.5,120.71,120.69,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1744396523662,0.05564665,120.71,120.68,0.05988516]
["bitfinex-derivatives","SOLF0:USTF0",1744396523965,0.05564665,120.71,120.69,3.45947006]
["bitfinex-derivatives","SOLF0:USTF0",1744396524166,0.05564665,120.71,120.68,0.05988516]
["bitfinex-derivatives","SOLF0:USTF0",1744396524469,0.05564665,120.71,120.69,3.4576691]
["bitfinex-derivatives","SOLF0:USTF0",1744396524661,0.05564665,120.71,120.68,0.05988516]
["bitfinex-derivatives","SOLF0:USTF0",1744396524863,0.05564665,120.71,120.69,3.45760104]
["bitfinex-derivatives","SOLF0:USTF0",1744396525062,0.05564665,120.71,120.68,0.05988516]
["bitfinex-derivatives","SOLF0:USTF0",1744396525263,0.05564665,120.71,120.69,3.456329]
["bitfinex-derivatives","SOLF0:USTF0",1744396525466,0.05564665,120.71,120.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396525667,4.665e-05,120.71,120.7,73.74460871]
["bitfinex-derivatives","SOLF0:USTF0",1744396525869,35.5,120.74,120.7,65.45570871]
["bitfinex-derivatives","SOLF0:USTF0",1744396526166,43.7842,120.77,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744396526769,35.5,120.77,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744396526968,35.55411527,120.77,120.74,8.3436461]
["bitfinex-derivatives","SOLF0:USTF0",1744396527470,43.83841527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396527771,35.55411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396528171,35.55411527,120.77,120.74,8.3435461]
["bitfinex-derivatives","SOLF0:USTF0",1744396528772,35.55411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396528970,35.55411527,120.77,120.74,8.3436461]
["bitfinex-derivatives","SOLF0:USTF0",1744396529461,0.05411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396529662,0.05411527,120.77,120.74,25.622693]
["bitfinex-derivatives","SOLF0:USTF0",1744396530667,0.05411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396531273,0.05411527,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396531865,0.05411527,120.77,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744396532168,35.51411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396532973,35.51411527,120.77,120.75,8.285]
["bitfinex-derivatives","SOLF0:USTF0",1744396533174,35.51411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396533774,35.51411527,120.77,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744396533973,0.05411527,120.77,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744396534276,0.05411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396535476,0.05411527,120.77,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744396535880,35.46,120.76,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396537271,0.05411527,120.77,120.74,0.0578461]
["bitfinex-derivatives","SOLF0:USTF0",1744396538072,35.48,120.82,120.76,25.5648469]
["bitfinex-derivatives","SOLF0:USTF0",1744396538470,35.48,120.82,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744396539182,35.53997183,120.82,120.8,8.3446749]
["bitfinex-derivatives","SOLF0:USTF0",1744396539481,43.82077183,120.82,120.8,0.0625749]
["bitfinex-derivatives","SOLF0:USTF0",1744396539978,35.53997183,120.82,120.7,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1744396540177,35.48,120.82,120.74,3.45333306]
["bitfinex-derivatives","SOLF0:USTF0",1744396540375,35.48,120.82,120.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744396540575,35.48,120.82,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744396541077,8.2832,120.79,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744396541281,43.7432,120.79,120.78,0.05510366]
["bitfinex-derivatives","SOLF0:USTF0",1744396549779,8.34100993,120.8,120.78,0.05510366]
["bitfinex-derivatives","SOLF0:USTF0",1744396549975,35.46,120.79,120.78,0.05510366]
["bitfinex-derivatives","SOLF0:USTF0",1744396550783,43.7428,120.79,120.78,0.05510366]
["bitfinex-derivatives","SOLF0:USTF0",1744396552389,8.2845,120.77,120.74,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744396552587,35.46,120.76,120.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744396552891,43.7454,120.76,120.71,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744396553389,43.7454,120.76,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744396553690,0.05240122,120.75,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744396554789,0.05240122,120.75,120.72,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1744396555090,0.05240122,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744396556789,0.05240122,120.75,120.74,11.75090801]
["bitfinex-derivatives","SOLF0:USTF0",1744396559694,0.05240122,120.75,120.74,11.76070025]
["bitfinex-derivatives","SOLF0:USTF0",1744396560492,35.48,120.79,120.74,3.47450025]
["bitfinex-derivatives","SOLF0:USTF0",1744396560691,6.586,120.83,120.76,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396560692,35.44,120.82,120.76,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396560895,35.44,120.82,120.78,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396561092,51.48788953,120.82,120.74,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396561395,8.2838,120.78,120.75,3.47618934]
["bitfinex-derivatives","SOLF0:USTF0",1744396561597,43.7238,120.78,120.77,0.06092318]
["bitfinex-derivatives","SOLF0:USTF0",1744396562593,35.44,120.78,120.77,0.06092318]
["bitfinex-derivatives","SOLF0:USTF0",1744396564386,35.44,120.78,120.77,11.82331948]
["bitfinex-derivatives","SOLF0:USTF0",1744396564591,0.05853964,120.79,120.77,19.58710901]
["bitfinex-derivatives","SOLF0:USTF0",1744396564790,0.05853964,120.79,120.78,3.4782963]
["bitfinex-derivatives","SOLF0:USTF0",1744396564986,0.05853964,120.79,120.78,3.47759293]
["bitfinex-derivatives","SOLF0:USTF0",1744396565492,0.05853964,120.79,120.78,11.76099293]
["bitfinex-derivatives","SOLF0:USTF0",1744396566394,35.44,120.84,120.78,27.80548246]
["bitfinex-derivatives","SOLF0:USTF0",1744396566594,631.7,120.87,120.83,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396566791,35.44,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396567091,35.44,120.87,120.84,16.04788953]
["bitfinex-derivatives","SOLF0:USTF0",1744396567500,35.50071651,120.87,120.85,3.47071176]
["bitfinex-derivatives","SOLF0:USTF0",1744396567698,35.50071651,120.87,120.86,3.47023258]
["bitfinex-derivatives","SOLF0:USTF0",1744396568000,35.50071651,120.87,120.84,24.38650498]
["bitfinex-derivatives","SOLF0:USTF0",1744396568199,35.50071651,120.87,120.85,3.47180419]
["bitfinex-derivatives","SOLF0:USTF0",1744396568400,35.50071651,120.87,120.85,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744396570502,35.50071651,120.87,120.84,70.33861545]
["bitfinex-derivatives","SOLF0:USTF0",1744396571097,35.50071651,120.87,120.84,62.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396572199,35.50071651,120.87,120.84,70.33871545]
["bitfinex-derivatives","SOLF0:USTF0",1744396572402,35.50071651,120.87,120.84,62.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396572704,35.50071651,120.87,120.84,70.33841545]
["bitfinex-derivatives","SOLF0:USTF0",1744396573000,8.278,120.86,120.84,0.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396573210,35.50071651,120.87,120.84,0.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396573604,8.2783,120.86,120.84,0.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396573906,35.50071651,120.87,120.84,0.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396574705,35.50071651,120.87,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744396575210,0.06071651,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396576107,0.06071651,120.87,120.84,0.05961545]
["bitfinex-derivatives","SOLF0:USTF0",1744396576608,0.06071651,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396577908,0.06071651,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396579702,1.651e-05,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396579901,631.62,120.94,120.86,64.48484955]
["bitfinex-derivatives","SOLF0:USTF0",1744396580113,631.62,120.94,120.88,25.63456733]
["bitfinex-derivatives","SOLF0:USTF0",1744396580613,631.62,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744396580812,631.62,120.94,120.88,25.63456733]
["bitfinex-derivatives","SOLF0:USTF0",1744396581008,631.67770175,120.94,120.92,0.06204801]
["bitfinex-derivatives","SOLF0:USTF0",1744396581209,631.67770175,120.94,120.87,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744396581611,631.67770175,120.94,120.89,0.05752315]
["bitfinex-derivatives","SOLF0:USTF0",1744396581812,8.2735,120.93,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744396582118,631.67770175,120.94,120.89,0.05752315]
["bitfinex-derivatives","SOLF0:USTF0",1744396582911,8.2752,120.9,120.89,0.05752315]
["bitfinex-derivatives","SOLF0:USTF0",1744396583111,43.6752,120.9,120.89,0.05752315]
["bitfinex-derivatives","SOLF0:USTF0",1744396583314,8.2771,120.88,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396583511,35.4,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744396584018,35.4,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396585913,0.05209442,120.88,120.85,0.05595819]
["bitfinex-derivatives","SOLF0:USTF0",1744396586212,0.05209442,120.88,120.86,25.63456733]
["bitfinex-derivatives","SOLF0:USTF0",1744396586417,0.05209442,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744396591326,0.05209442,120.88,120.85,0.05595819]
["bitfinex-derivatives","SOLF0:USTF0",1744396593627,0.05209442,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744396596227,35.4,120.92,120.86,18.3089484]
["bitfinex-derivatives","SOLF0:USTF0",1744396596421,35.4,120.92,120.89,16.0148484]
["bitfinex-derivatives","SOLF0:USTF0",1744396596623,35.4,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396597121,43.6743,120.92,120.89,24.2901484]
["bitfinex-derivatives","SOLF0:USTF0",1744396597327,43.6743,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396597516,35.4,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396597727,35.4,120.92,120.9,8.33525]
["bitfinex-derivatives","SOLF0:USTF0",1744396598428,35.4,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396598626,0.05552013,120.93,120.91,16.0148484]
["bitfinex-derivatives","SOLF0:USTF0",1744396599129,0.05552013,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396601523,0.05552013,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744396601720,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396602130,0.05552013,120.93,120.9,8.33555]
["bitfinex-derivatives","SOLF0:USTF0",1744396602530,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396602932,0.05552013,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396603131,8.32922013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396603626,8.32922013,120.93,120.9,8.33585]
["bitfinex-derivatives","SOLF0:USTF0",1744396603931,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396604128,0.05552013,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396605934,8.32882013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396607333,8.32882013,120.93,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396608439,0.05552013,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396610029,0.05552013,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396610733,0.05552013,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744396612443,8.32872013,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744396612939,0.05552013,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744396613128,0.05552013,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396613640,0.05552013,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744396614641,8.32892013,120.93,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396615841,8.2739,120.92,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396616037,0.05552013,120.93,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396616646,8.32902013,120.93,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396617036,8.32902013,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744396618246,8.32902013,120.93,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396618545,35.34,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396619744,43.6142,120.92,120.9,8.33565]
["bitfinex-derivatives","SOLF0:USTF0",1744396620245,43.6142,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396620442,35.34,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396620648,0.05552013,120.93,120.91,3.4725548]
["bitfinex-derivatives","SOLF0:USTF0",1744396620846,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396621046,0.05552013,120.93,120.91,3.4723579]
["bitfinex-derivatives","SOLF0:USTF0",1744396621352,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396621546,0.05552013,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744396621746,0.05552013,120.93,120.92,11.74660504]
["bitfinex-derivatives","SOLF0:USTF0",1744396622445,0.05552013,120.93,120.92,3.47270504]
["bitfinex-derivatives","SOLF0:USTF0",1744396622646,0.05552013,120.93,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396622849,8.2741,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396623150,43.5741,120.92,120.9,8.33545]
["bitfinex-derivatives","SOLF0:USTF0",1744396623642,8.2745,120.91,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396624550,43.5742,120.92,120.9,0.06065]
["bitfinex-derivatives","SOLF0:USTF0",1744396624856,35.3,120.92,120.91,3.47570979]
["bitfinex-derivatives","SOLF0:USTF0",1744396625047,0.05552013,120.93,120.91,3.47570979]
["bitfinex-derivatives","SOLF0:USTF0",1744396625243,0.05552013,120.93,120.92,11.74946521]
["bitfinex-derivatives","SOLF0:USTF0",1744396626245,35.3,120.98,120.92,7.71536521]
["bitfinex-derivatives","SOLF0:USTF0",1744396626450,35.3,120.98,120.95,25.59572642]
["bitfinex-derivatives","SOLF0:USTF0",1744396626650,595.62,121.0,120.96,3.47556521]
["bitfinex-derivatives","SOLF0:USTF0",1744396626842,595.62,121.0,120.97,3.47346354]
["bitfinex-derivatives","SOLF0:USTF0",1744396627038,141.65252122,121.01,120.95,25.59572642]
["bitfinex-derivatives","SOLF0:USTF0",1744396627242,0.05322744,120.99,120.96,3.52969905]
["bitfinex-derivatives","SOLF0:USTF0",1744396627452,0.05322744,120.99,120.96,0.05609642]
["bitfinex-derivatives","SOLF0:USTF0",1744396627850,0.05322744,120.99,120.97,3.47153402]
["bitfinex-derivatives","SOLF0:USTF0",1744396628151,0.05322744,120.99,120.96,0.05609642]
["bitfinex-derivatives","SOLF0:USTF0",1744396628856,0.05322744,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744396629952,0.05322744,120.99,120.98,11.73859863]
["bitfinex-derivatives","SOLF0:USTF0",1744396630145,0.05322744,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744396632054,595.5,121.06,120.98,3.46598898]
["bitfinex-derivatives","SOLF0:USTF0",1744396632256,35.28,121.04,120.99,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396632742,51.26476528,121.04,120.95,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396633054,8.2695,120.99,120.96,3.46391637]
["bitfinex-derivatives","SOLF0:USTF0",1744396633254,43.5495,120.99,120.98,0.05305767]
["bitfinex-derivatives","SOLF0:USTF0",1744396634559,43.54,120.99,120.88,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396634755,15.98476528,120.96,120.89,3.4633666]
["bitfinex-derivatives","SOLF0:USTF0",1744396635053,8.2728,120.94,120.9,3.4633666]
["bitfinex-derivatives","SOLF0:USTF0",1744396635243,8.2728,120.94,120.91,19.44813188]
["bitfinex-derivatives","SOLF0:USTF0",1744396635445,8.2728,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396635645,8.32503494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396635850,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396636358,8.32503494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396636750,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396637760,0.05223494,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744396638160,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396638357,8.2739,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396638556,43.5539,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396638953,35.28,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396639554,43.5539,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396640463,35.28,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396641458,43.5539,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396642564,35.28,120.92,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396643873,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396644165,8.2732,120.93,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396644365,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396644666,0.05223494,120.94,120.92,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744396644871,0.05223494,120.94,120.91,62.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396645059,8.32513494,120.94,120.91,70.33198337]
["bitfinex-derivatives","SOLF0:USTF0",1744396645764,8.32513494,120.94,120.92,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744396646064,8.32513494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396646065,8.2733,120.93,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396646267,0.05223494,120.94,120.91,8.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1744396646968,0.05223494,120.94,120.91,0.05808337]
["bitfinex-derivatives","SOLF0:USTF0",1744396647265,2.21073494,120.94,120.86,22.51726528]
["bitfinex-derivatives","SOLF0:USTF0",1744396647465,2.1585,120.94,120.87,3.46621689]
["bitfinex-derivatives","SOLF0:USTF0",1744396647658,2.1585,120.94,120.88,3.46621689]
["bitfinex-derivatives","SOLF0:USTF0",1744396647855,2.1585,120.94,120.86,22.51726528]
["bitfinex-derivatives","SOLF0:USTF0",1744396648061,8.2739,120.92,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744396648263,35.3,120.91,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744396648459,35.3,120.91,120.89,8.33237546]
["bitfinex-derivatives","SOLF0:USTF0",1744396649167,43.5746,120.91,120.89,8.33237546]
["bitfinex-derivatives","SOLF0:USTF0",1744396650265,35.3,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744396650766,35.3,120.91,120.9,11.74019884]
["bitfinex-derivatives","SOLF0:USTF0",1744396651168,35.3,120.91,120.9,11.74043786]
["bitfinex-derivatives","SOLF0:USTF0",1744396651763,0.0603464,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744396652463,0.0603464,120.92,120.91,11.73913244]
["bitfinex-derivatives","SOLF0:USTF0",1744396652669,35.26,120.96,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744396653070,8.2708,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744396654073,8.33263964,120.97,120.94,8.33024756]
["bitfinex-derivatives","SOLF0:USTF0",1744396654266,8.2712,120.96,120.94,8.33024756]
["bitfinex-derivatives","SOLF0:USTF0",1744396654466,0.06183964,120.97,120.94,8.33024756]
["bitfinex-derivatives","SOLF0:USTF0",1744396654672,0.06183964,120.97,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396654874,0.06183964,120.97,120.95,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396655173,0.06183964,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744396657375,0.06183964,120.97,120.95,24.25616528]
["bitfinex-derivatives","SOLF0:USTF0",1744396657569,0.06183964,120.97,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396657767,35.24,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396658077,35.24,120.96,120.94,8.32974756]
["bitfinex-derivatives","SOLF0:USTF0",1744396658276,35.24,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396659277,35.24,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744396660978,35.24,120.96,120.94,8.33004756]
["bitfinex-derivatives","SOLF0:USTF0",1744396661375,35.24,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744396662882,35.24,120.96,120.94,8.33004756]
["bitfinex-derivatives","SOLF0:USTF0",1744396663071,35.24,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396663477,43.5117,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396663681,35.24,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396664282,43.5115,120.96,120.94,0.05794756]
["bitfinex-derivatives","SOLF0:USTF0",1744396664781,35.24,120.96,120.89,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396665383,8.2741,120.92,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744396665584,35.24,120.92,120.87,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396665986,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396666386,0.06271747,120.91,120.89,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744396667887,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396669987,0.06271747,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744396670881,0.06271747,120.91,120.89,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396671483,0.06271747,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744396671881,0.06271747,120.91,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744396672179,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396672387,8.33761747,120.91,120.88,8.33724094]
["bitfinex-derivatives","SOLF0:USTF0",1744396672886,8.33761747,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744396673084,0.06271747,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744396673478,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396673684,0.06271747,120.91,120.89,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396674989,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396675384,8.2755,120.9,120.88,8.33714094]
["bitfinex-derivatives","SOLF0:USTF0",1744396675582,0.06271747,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396675788,16.04748275,120.91,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396676290,8.2759,120.89,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396676479,43.5359,120.89,120.88,0.06104094]
["bitfinex-derivatives","SOLF0:USTF0",1744396682797,35.26,120.89,120.83,77.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396682998,35.26,120.89,120.84,3.46542936]
["bitfinex-derivatives","SOLF0:USTF0",1744396683298,35.26,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744396685292,0.05551557,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396685493,0.05551557,120.9,120.89,24.26066528]
["bitfinex-derivatives","SOLF0:USTF0",1744396686204,0.05551557,120.9,120.89,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396686394,0.05551557,120.9,120.87,16.04717298]
["bitfinex-derivatives","SOLF0:USTF0",1744396686692,8.33121557,120.9,120.88,3.46386042]
["bitfinex-derivatives","SOLF0:USTF0",1744396686900,8.33121557,120.9,120.87,8.3396077]
["bitfinex-derivatives","SOLF0:USTF0",1744396687099,8.33121557,120.9,120.88,3.46367854]
["bitfinex-derivatives","SOLF0:USTF0",1744396687399,8.33121557,120.9,120.87,8.3396077]
["bitfinex-derivatives","SOLF0:USTF0",1744396687598,8.33121557,120.9,120.88,3.46379999]
["bitfinex-derivatives","SOLF0:USTF0",1744396687796,8.2759,120.89,120.87,0.0624077]
["bitfinex-derivatives","SOLF0:USTF0",1744396688099,35.2,120.89,120.87,0.0624077]
["bitfinex-derivatives","SOLF0:USTF0",1744396688300,51.18476528,120.89,120.81,24.26566528]
["bitfinex-derivatives","SOLF0:USTF0",1744396688501,6.5516,120.88,120.82,3.46414915]
["bitfinex-derivatives","SOLF0:USTF0",1744396688703,8.2798,120.84,120.83,3.46414915]
["bitfinex-derivatives","SOLF0:USTF0",1744396688906,43.4798,120.84,120.81,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396689110,43.4798,120.84,120.82,3.46425019]
["bitfinex-derivatives","SOLF0:USTF0",1744396689312,43.53599346,120.84,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396689717,8.28,120.83,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396690011,8.28,120.83,120.82,3.52581954]
["bitfinex-derivatives","SOLF0:USTF0",1744396690211,35.25619346,120.84,120.82,3.52581954]
["bitfinex-derivatives","SOLF0:USTF0",1744396690411,35.25619346,120.84,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396691114,43.53569346,120.84,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396692315,8.28,120.83,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396696211,35.25619346,120.84,120.82,0.06288154]
["bitfinex-derivatives","SOLF0:USTF0",1744396696711,35.25619346,120.84,120.82,16.04764682]
["bitfinex-derivatives","SOLF0:USTF0",1744396696911,35.22,120.87,120.82,16.04764682]
["bitfinex-derivatives","SOLF0:USTF0",1744396697112,35.22,120.87,120.85,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396697418,43.4976,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744396698016,43.4976,120.87,120.84,8.33825779]
["bitfinex-derivatives","SOLF0:USTF0",1744396698316,35.2777352,120.87,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396698915,8.2784,120.86,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396699218,35.2777352,120.87,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396700016,8.278,120.86,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396700323,35.2777352,120.87,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396700618,8.2786,120.85,120.84,0.05925779]
["bitfinex-derivatives","SOLF0:USTF0",1744396703217,8.2809,120.82,120.78,18.27846528]
["bitfinex-derivatives","SOLF0:USTF0",1744396703417,8.2809,120.82,120.79,3.45837606]
["bitfinex-derivatives","SOLF0:USTF0",1744396703618,8.282,120.81,120.76,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396703818,35.22,120.83,120.77,3.45871756]
["bitfinex-derivatives","SOLF0:USTF0",1744396704012,35.22,120.83,120.78,3.45871756]
["bitfinex-derivatives","SOLF0:USTF0",1744396704221,8.34347977,120.81,120.78,8.34509531]
["bitfinex-derivatives","SOLF0:USTF0",1744396706022,0.06167977,120.81,120.78,8.34509531]
["bitfinex-derivatives","SOLF0:USTF0",1744396706228,35.22,120.8,120.78,8.34509531]
["bitfinex-derivatives","SOLF0:USTF0",1744396706522,43.5021,120.8,120.78,8.34509531]
["bitfinex-derivatives","SOLF0:USTF0",1744396706822,35.22,120.8,120.78,8.34509531]
["bitfinex-derivatives","SOLF0:USTF0",1744396707024,35.22,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396707625,35.22,120.8,120.78,8.34489531]
["bitfinex-derivatives","SOLF0:USTF0",1744396708422,35.22,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396708622,35.22,120.8,120.79,11.74480455]
["bitfinex-derivatives","SOLF0:USTF0",1744396709321,35.22,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396710127,35.22,120.8,120.78,8.34529531]
["bitfinex-derivatives","SOLF0:USTF0",1744396710325,0.06167977,120.81,120.79,3.46322704]
["bitfinex-derivatives","SOLF0:USTF0",1744396710526,0.06167977,120.81,120.8,3.46322704]
["bitfinex-derivatives","SOLF0:USTF0",1744396710725,0.06167977,120.81,120.8,11.74532704]
["bitfinex-derivatives","SOLF0:USTF0",1744396711324,0.06167977,120.81,120.8,3.46322704]
["bitfinex-derivatives","SOLF0:USTF0",1744396711528,0.06167977,120.81,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396711727,0.06167977,120.81,120.79,3.46336196]
["bitfinex-derivatives","SOLF0:USTF0",1744396711928,0.06167977,120.81,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396712120,8.34337977,120.81,120.79,3.46337726]
["bitfinex-derivatives","SOLF0:USTF0",1744396712320,8.34337977,120.81,120.78,24.32976059]
["bitfinex-derivatives","SOLF0:USTF0",1744396712527,8.34337977,120.81,120.78,8.34499531]
["bitfinex-derivatives","SOLF0:USTF0",1744396713531,35.18,120.8,120.78,8.34499531]
["bitfinex-derivatives","SOLF0:USTF0",1744396714330,43.4621,120.8,120.78,8.34499531]
["bitfinex-derivatives","SOLF0:USTF0",1744396714932,43.4621,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396715229,8.2828,120.79,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396716621,43.4624,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396716826,35.18,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396717935,35.18,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396718337,43.4621,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396719337,43.4621,120.8,120.78,8.34499531]
["bitfinex-derivatives","SOLF0:USTF0",1744396720135,35.18,120.8,120.78,8.34499531]
["bitfinex-derivatives","SOLF0:USTF0",1744396721035,8.2828,120.79,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396721933,43.4625,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396722536,35.18,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396723137,35.18,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396724337,35.18,120.8,120.79,11.7460938]
["bitfinex-derivatives","SOLF0:USTF0",1744396725930,35.18,120.8,120.78,24.32976059]
["bitfinex-derivatives","SOLF0:USTF0",1744396726238,35.18,120.8,120.79,3.46355521]
["bitfinex-derivatives","SOLF0:USTF0",1744396727040,35.18,120.8,120.79,11.74635521]
["bitfinex-derivatives","SOLF0:USTF0",1744396728342,35.18,120.8,120.79,3.46355521]
["bitfinex-derivatives","SOLF0:USTF0",1744396729442,35.18,120.8,120.79,11.74635521]
["bitfinex-derivatives","SOLF0:USTF0",1744396730542,35.18,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396731243,35.18,120.8,120.79,11.75303541]
["bitfinex-derivatives","SOLF0:USTF0",1744396733549,43.4621,120.8,120.79,3.47023541]
["bitfinex-derivatives","SOLF0:USTF0",1744396733748,35.18,120.8,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396734249,8.2828,120.79,120.78,0.06189531]
["bitfinex-derivatives","SOLF0:USTF0",1744396743352,8.285,120.76,120.72,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396743553,35.14,120.76,120.73,3.47615753]
["bitfinex-derivatives","SOLF0:USTF0",1744396743740,8.2861,120.75,120.74,3.47615753]
["bitfinex-derivatives","SOLF0:USTF0",1744396744547,35.19629595,120.76,120.73,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1744396745349,8.2862,120.74,120.73,0.05467698]
["bitfinex-derivatives","SOLF0:USTF0",1744396745553,15.98476528,120.74,120.67,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744396745849,15.98476528,120.74,120.68,3.47643323]
["bitfinex-derivatives","SOLF0:USTF0",1744396745850,8.2893,120.7,120.68,3.47643323]
["bitfinex-derivatives","SOLF0:USTF0",1744396746054,35.14,120.73,120.69,3.47613295]
["bitfinex-derivatives","SOLF0:USTF0",1744396746245,43.4273,120.73,120.68,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396746450,43.4273,120.73,120.69,3.47288016]
["bitfinex-derivatives","SOLF0:USTF0",1744396746650,0.05314016,120.72,120.7,3.47288016]
["bitfinex-derivatives","SOLF0:USTF0",1744396746855,0.05314016,120.72,120.71,3.47288016]
["bitfinex-derivatives","SOLF0:USTF0",1744396748554,0.05314016,120.72,120.7,15.98476528]
["bitfinex-derivatives","SOLF0:USTF0",1744396748555,0.05314016,120.72,120.7,24.27306528]
["bitfinex-derivatives","SOLF0:USTF0",1744396748859,0.05314016,120.72,120.71,3.47039341]
["bitfinex-derivatives","SOLF0:USTF0",1744396749447,0.05314016,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396750159,0.05314016,120.72,120.71,11.75736988]
["bitfinex-derivatives","SOLF0:USTF0",1744396750953,0.05314016,120.72,120.71,3.46916988]
["bitfinex-derivatives","SOLF0:USTF0",1744396751156,0.05314016,120.72,120.7,24.27336528]
["bitfinex-derivatives","SOLF0:USTF0",1744396751353,0.05314016,120.72,120.7,18.56710945]
["bitfinex-derivatives","SOLF0:USTF0",1744396752457,8.34084016,120.72,120.69,8.34641297]
["bitfinex-derivatives","SOLF0:USTF0",1744396752653,8.34084016,120.72,120.69,18.62492242]
["bitfinex-derivatives","SOLF0:USTF0",1744396753262,8.34084016,120.72,120.69,8.34641297]
["bitfinex-derivatives","SOLF0:USTF0",1744396753460,8.2887,120.71,120.69,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1744396753650,0.05314016,120.72,120.69,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1744396754056,8.2889,120.7,120.69,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1744396755458,43.4489,120.7,120.69,0.05711297]
["bitfinex-derivatives","SOLF0:USTF0",1744396755756,8.2901,120.69,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744396756262,35.16,120.7,120.64,22.64026646]
["bitfinex-derivatives","SOLF0:USTF0",1744396756453,43.4492,120.7,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744396757162,35.21660302,120.7,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744396757360,35.21660302,120.7,120.67,0.04134595]
["bitfinex-derivatives","SOLF0:USTF0",1744396757751,43.50600302,120.7,120.67,8.33204595]
["bitfinex-derivatives","SOLF0:USTF0",1744396759160,8.2897,120.69,120.67,0.04134595]
["bitfinex-derivatives","SOLF0:USTF0",1744396759664,8.2897,120.69,120.67,8.33234595]
["bitfinex-derivatives","SOLF0:USTF0",1744396760661,35.21660302,120.7,120.67,0.04134595]
["bitfinex-derivatives","SOLF0:USTF0",1744396760856,8.2903,120.68,120.67,0.04134595]
["bitfinex-derivatives","SOLF0:USTF0",1744396764962,8.2929,120.65,120.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396765263,35.16,120.65,120.6,16.06356646]
["bitfinex-derivatives","SOLF0:USTF0",1744396765461,35.16,120.65,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744396765660,8.2937,120.64,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744396766167,8.35616843,120.64,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744396768372,0.06246843,120.64,120.6,16.06356646]
["bitfinex-derivatives","SOLF0:USTF0",1744396768568,0.06246843,120.64,120.62,16.06356646]
["bitfinex-derivatives","SOLF0:USTF0",1744396768776,37.4613,120.71,120.62,16.06356646]
["bitfinex-derivatives","SOLF0:USTF0",1744396769065,37.4613,120.71,120.63,22.90206646]
["bitfinex-derivatives","SOLF0:USTF0",1744396769271,37.4613,120.71,120.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744396769272,8.2897,120.69,120.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744396769768,8.2897,120.69,120.66,8.34594356]
["bitfinex-derivatives","SOLF0:USTF0",1744396769973,8.34522557,120.69,120.66,8.34594356]
["bitfinex-derivatives","SOLF0:USTF0",1744396770375,8.34522557,120.69,120.67,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744396771176,8.34522557,120.69,120.66,8.34594356]
["bitfinex-derivatives","SOLF0:USTF0",1744396771377,8.34522557,120.69,120.66,0.05494356]
["bitfinex-derivatives","SOLF0:USTF0",1744396771578,0.05552557,120.69,120.66,62.05494356]
["bitfinex-derivatives","SOLF0:USTF0",1744396771877,0.05552557,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744396772382,0.05552557,120.69,120.66,62.05494356]
["bitfinex-derivatives","SOLF0:USTF0",1744396773572,0.05552557,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744396775279,0.05552557,120.69,120.68,18.57263098]
["bitfinex-derivatives","SOLF0:USTF0",1744396780082,2.2505,120.74,120.68,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396780273,35.14,120.77,120.72,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396780471,35.14,120.77,120.75,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396780676,35.14,120.77,120.73,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396780878,10.28233098,120.76,120.72,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396781079,10.28233098,120.74,120.69,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396781280,35.14,120.73,120.71,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396781476,49.79623098,120.75,120.71,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396781673,0.06206202,120.73,120.71,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396781878,0.06206202,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744396783181,0.06206202,120.73,120.71,18.57033098]
["bitfinex-derivatives","SOLF0:USTF0",1744396783387,0.06206202,120.73,120.7,10.34547841]
["bitfinex-derivatives","SOLF0:USTF0",1744396783681,8.34926202,120.73,120.7,18.63377841]
["bitfinex-derivatives","SOLF0:USTF0",1744396784279,8.2876,120.72,120.7,8.35144743]
["bitfinex-derivatives","SOLF0:USTF0",1744396784487,8.2876,120.72,120.7,0.06314743]
["bitfinex-derivatives","SOLF0:USTF0",1744396784678,45.42233098,120.72,120.7,0.06314743]
["bitfinex-derivatives","SOLF0:USTF0",1744396784874,35.14,120.72,120.7,10.34547841]
["bitfinex-derivatives","SOLF0:USTF0",1744396785075,35.14,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396785479,0.06206202,120.73,120.71,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396785675,0.06206202,120.73,120.72,18.56993098]
["bitfinex-derivatives","SOLF0:USTF0",1744396786281,0.06206202,120.73,120.72,22.03640916]
["bitfinex-derivatives","SOLF0:USTF0",1744396788791,0.06206202,120.73,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744396788987,0.06206202,120.73,120.7,10.34547841]
["bitfinex-derivatives","SOLF0:USTF0",1744396789188,0.06206202,120.73,120.71,13.75247077]
["bitfinex-derivatives","SOLF0:USTF0",1744396789379,0.06206202,120.73,120.71,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396789584,0.06206202,120.73,120.72,3.47069917]
["bitfinex-derivatives","SOLF0:USTF0",1744396789890,0.06206202,120.73,120.72,18.56993098]
["bitfinex-derivatives","SOLF0:USTF0",1744396790984,0.06206202,120.73,120.72,22.04045055]
["bitfinex-derivatives","SOLF0:USTF0",1744396792390,0.06206202,120.73,120.72,18.56993098]
["bitfinex-derivatives","SOLF0:USTF0",1744396792786,0.06206202,120.73,120.72,22.0396673]
["bitfinex-derivatives","SOLF0:USTF0",1744396794390,35.12,120.78,120.72,13.75079944]
["bitfinex-derivatives","SOLF0:USTF0",1744396794591,35.12,120.78,120.75,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396794989,35.12,120.78,120.76,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1744396795187,35.12,120.78,120.75,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396795381,35.12,120.78,120.76,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396795681,0.05720996,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744396797293,0.05720996,120.78,120.76,18.56683098]
["bitfinex-derivatives","SOLF0:USTF0",1744396797888,0.05720996,120.78,120.75,10.3349984]
["bitfinex-derivatives","SOLF0:USTF0",1744396798190,45.45954094,120.78,120.75,0.05266742]
["bitfinex-derivatives","SOLF0:USTF0",1744396798689,8.2848,120.76,120.75,0.05266742]
["bitfinex-derivatives","SOLF0:USTF0",1744396800293,35.17720996,120.78,120.75,0.05266742]
["bitfinex-derivatives","SOLF0:USTF0",1744396800594,35.17720996,120.78,120.76,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396800796,35.17720996,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744396800991,0.05720996,120.78,120.77,18.56643098]
["bitfinex-derivatives","SOLF0:USTF0",1744396801789,35.12,120.84,120.81,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744396802189,35.12,120.84,120.81,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396802591,35.12,120.84,120.8,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396802793,10.28233098,120.82,120.77,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1744396802996,10.28233098,120.81,120.77,10.28233098]
["bitfinex-derivatives","SOLF0:USTF0",1744396803193,35.12,120.81,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396803398,0.05867275,120.8,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744396803799,0.05867275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396804305,8.34107275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396805002,0.05867275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396805607,8.2828,120.79,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396806312,8.34117275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396806607,0.05867275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396807209,8.2828,120.79,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396807407,0.05867275,120.8,120.78,0.0634011]
["bitfinex-derivatives","SOLF0:USTF0",1744396807599,0.05867275,120.8,120.78,16.10437071]
["bitfinex-derivatives","SOLF0:USTF0",1744396807804,35.08,120.87,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744396808010,35.08,120.87,120.81,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396808304,6.5185,120.89,120.83,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396808810,35.08,120.9,120.83,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396809010,0.05652844,120.87,120.86,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744396809901,6.6658,120.92,120.88,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396810104,8.2753,120.9,120.88,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744396810305,22.70676961,120.92,120.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744396810512,22.70676961,120.92,120.83,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396810701,8.2783,120.86,120.82,37.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744396810906,8.2783,120.86,120.84,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744396811113,0.05211744,120.85,120.84,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744396811312,0.05211744,120.85,120.83,8.33881696]
["bitfinex-derivatives","SOLF0:USTF0",1744396811610,0.05211744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396812015,0.05211744,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744396813015,0.05211744,120.85,120.83,8.33881696]
["bitfinex-derivatives","SOLF0:USTF0",1744396813813,0.05211744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396814112,8.33111744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396814613,8.33111744,120.85,120.83,8.33881696]
["bitfinex-derivatives","SOLF0:USTF0",1744396814812,0.05211744,120.85,120.83,8.33881696]
["bitfinex-derivatives","SOLF0:USTF0",1744396815215,0.05211744,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744396816418,0.05211744,120.85,120.83,8.33871696]
["bitfinex-derivatives","SOLF0:USTF0",1744396816812,0.05211744,120.85,120.83,8.33901696]
["bitfinex-derivatives","SOLF0:USTF0",1744396817011,8.33091744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396817315,0.05211744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396817616,35.11211744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396817918,43.39111744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396819118,43.39111744,120.85,120.83,8.33901696]
["bitfinex-derivatives","SOLF0:USTF0",1744396820219,43.39111744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396820418,8.2793,120.84,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396821819,43.39111744,120.85,120.83,0.05911696]
["bitfinex-derivatives","SOLF0:USTF0",1744396823122,16.04096961,120.84,120.77,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744396823321,16.04096961,120.84,120.73,86.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744396823322,16.04096961,120.82,120.74,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744396823522,35.06,120.81,120.75,3.44714493]
["bitfinex-derivatives","SOLF0:USTF0",1744396823723,8.2825,120.8,120.74,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744396823921,8.2825,120.8,120.75,3.4471273]
["bitfinex-derivatives","SOLF0:USTF0",1744396824119,8.2825,120.8,120.74,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744396824321,0.05469971,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396825222,8.33749971,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396826422,0.05469971,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396827122,8.33769971,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396828213,8.33769971,120.79,120.76,8.34627112]
["bitfinex-derivatives","SOLF0:USTF0",1744396828726,8.33769971,120.79,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744396828921,0.05469971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396829127,0.05469971,120.79,120.77,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396829928,0.05469971,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744396830428,0.05469971,120.79,120.78,11.73841641]
["bitfinex-derivatives","SOLF0:USTF0",1744396830728,0.05469971,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744396830925,0.05469971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396831929,0.05469971,120.79,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744396832433,0.05469971,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744396834533,8.33749971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396835034,8.33749971,120.79,120.76,8.34627112]
["bitfinex-derivatives","SOLF0:USTF0",1744396835233,8.33749971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396836338,8.33749971,120.79,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744396836936,8.33749971,120.79,120.76,8.34627112]
["bitfinex-derivatives","SOLF0:USTF0",1744396837129,0.05469971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396837736,8.2838,120.78,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396838636,0.05469971,120.79,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396839236,8.2841,120.77,120.76,0.06187112]
["bitfinex-derivatives","SOLF0:USTF0",1744396839938,16.04096961,120.77,120.7,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744396840142,16.04096961,120.77,120.71,3.46451835]
["bitfinex-derivatives","SOLF0:USTF0",1744396840439,35.04,120.78,120.72,3.46424374]
["bitfinex-derivatives","SOLF0:USTF0",1744396840639,8.2855,120.75,120.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1744396840839,8.2855,120.75,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744396841241,8.34356186,120.75,120.72,8.34490087]
["bitfinex-derivatives","SOLF0:USTF0",1744396841542,8.2862,120.74,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396842039,8.2869,120.73,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396842344,35.09806186,120.75,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396842536,8.2868,120.74,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396842942,35.09806186,120.75,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396843136,8.2869,120.73,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396843336,35.09806186,120.75,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396843539,0.05806186,120.75,120.72,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1744396843839,0.05806186,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744396847136,596.14,120.8,120.74,19.50056123]
["bitfinex-derivatives","SOLF0:USTF0",1744396847344,43.3417,120.81,120.76,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396848444,0.0530931,120.8,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396848642,0.0530931,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744396849846,0.0530931,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744396851444,8.3352931,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744396852548,0.0530931,120.8,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396853043,8.2834,120.78,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396854145,8.2831,120.79,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396854350,8.2831,120.79,120.77,8.34515248]
["bitfinex-derivatives","SOLF0:USTF0",1744396856647,8.2831,120.79,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396857545,8.2834,120.78,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396857946,0.0530931,120.8,120.77,8.34515248]
["bitfinex-derivatives","SOLF0:USTF0",1744396858351,8.2831,120.79,120.77,8.34515248]
["bitfinex-derivatives","SOLF0:USTF0",1744396858947,8.2834,120.78,120.77,0.06105248]
["bitfinex-derivatives","SOLF0:USTF0",1744396859350,35.04,120.78,120.72,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396859652,8.2856,120.75,120.73,3.46687466]
["bitfinex-derivatives","SOLF0:USTF0",1744396859855,35.04,120.75,120.69,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1744396860053,8.2873,120.73,120.7,11.75593865]
["bitfinex-derivatives","SOLF0:USTF0",1744396860350,51.08096961,120.75,120.71,3.46743865]
["bitfinex-derivatives","SOLF0:USTF0",1744396860550,8.2876,120.72,120.71,3.46743865]
["bitfinex-derivatives","SOLF0:USTF0",1744396860746,0.06240467,120.73,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396861149,8.34980467,120.73,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396861349,8.34980467,120.73,120.71,3.47019999]
["bitfinex-derivatives","SOLF0:USTF0",1744396861648,8.34980467,120.73,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396861850,8.34980467,120.73,120.71,3.47023827]
["bitfinex-derivatives","SOLF0:USTF0",1744396862152,8.34980467,120.73,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396862954,16.10337428,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396863456,35.06,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396863652,8.2882,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396865357,47.5912,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396865655,43.3479,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396865853,35.06,120.72,120.7,8.34446211]
["bitfinex-derivatives","SOLF0:USTF0",1744396866053,35.06,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396866956,43.3477,120.72,120.7,8.34466211]
["bitfinex-derivatives","SOLF0:USTF0",1744396867259,35.06,120.72,120.7,8.34466211]
["bitfinex-derivatives","SOLF0:USTF0",1744396869263,43.3476,120.72,120.7,8.34466211]
["bitfinex-derivatives","SOLF0:USTF0",1744396869961,35.06,120.72,120.7,8.34466211]
["bitfinex-derivatives","SOLF0:USTF0",1744396870462,43.3476,120.72,120.7,8.34466211]
["bitfinex-derivatives","SOLF0:USTF0",1744396870659,43.3476,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396871656,8.2882,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396872056,35.06,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396872255,43.3479,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396872663,8.2882,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396873063,35.06,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396873456,35.06,120.72,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396874663,35.06,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396876058,35.06,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396876359,0.06240467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396876860,0.06240467,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396877051,8.34960467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396877251,8.34960467,120.73,120.7,8.34456211]
["bitfinex-derivatives","SOLF0:USTF0",1744396877452,8.34960467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396877657,0.06240467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396878064,0.06240467,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396878266,8.34930467,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396878469,0.06240467,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744396879267,0.06240467,120.73,120.72,11.75166043]
["bitfinex-derivatives","SOLF0:USTF0",1744396883769,0.06240467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396883977,0.06240467,120.73,120.71,3.46564603]
["bitfinex-derivatives","SOLF0:USTF0",1744396884274,0.06240467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396884566,8.2876,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396884869,35.02,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396885070,35.02,120.71,120.7,8.34496211]
["bitfinex-derivatives","SOLF0:USTF0",1744396885373,35.02,120.71,120.7,11.81074985]
["bitfinex-derivatives","SOLF0:USTF0",1744396886066,0.06240467,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744396886270,0.06240467,120.73,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396886571,0.06240467,120.73,120.71,3.46497971]
["bitfinex-derivatives","SOLF0:USTF0",1744396886767,0.06240467,120.73,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744396888274,8.2876,120.72,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396888471,35.02,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396888969,35.02,120.71,120.7,8.34496211]
["bitfinex-derivatives","SOLF0:USTF0",1744396890574,35.02,120.71,120.7,0.05606211]
["bitfinex-derivatives","SOLF0:USTF0",1744396891076,35.02,120.71,120.7,8.34496211]
["bitfinex-derivatives","SOLF0:USTF0",1744396892981,0.06240467,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744396893382,0.06240467,120.73,120.72,11.75310719]
["bitfinex-derivatives","SOLF0:USTF0",1744396894080,631.44,120.77,120.72,19.5064768]
["bitfinex-derivatives","SOLF0:USTF0",1744396894378,631.44,120.77,120.73,3.46550719]
["bitfinex-derivatives","SOLF0:USTF0",1744396894579,631.44,120.77,120.74,3.46550719]
["bitfinex-derivatives","SOLF0:USTF0",1744396894781,631.44,120.77,120.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744396894971,12.6848,120.79,120.72,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396895178,0.05805158,120.77,120.74,16.09373901]
["bitfinex-derivatives","SOLF0:USTF0",1744396896582,0.05805158,120.77,120.75,3.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1744396896780,0.05805158,120.77,120.76,3.46804316]
["bitfinex-derivatives","SOLF0:USTF0",1744396897080,0.05805158,120.77,120.76,11.75212944]
["bitfinex-derivatives","SOLF0:USTF0",1744396897273,0.05805158,120.77,120.76,3.46732944]
["bitfinex-derivatives","SOLF0:USTF0",1744396898073,0.05805158,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396898277,0.05805158,120.77,120.76,11.75255268]
["bitfinex-derivatives","SOLF0:USTF0",1744396898879,0.05805158,120.77,120.76,11.75247648]
["bitfinex-derivatives","SOLF0:USTF0",1744396899284,0.05805158,120.77,120.76,3.46767648]
["bitfinex-derivatives","SOLF0:USTF0",1744396899887,0.05805158,120.77,120.76,19.50864609]
["bitfinex-derivatives","SOLF0:USTF0",1744396900095,0.05805158,120.77,120.76,27.79344609]
["bitfinex-derivatives","SOLF0:USTF0",1744396904294,0.05805158,120.77,120.76,3.46767648]
["bitfinex-derivatives","SOLF0:USTF0",1744396904595,35.01805158,120.77,120.74,0.0527694]
["bitfinex-derivatives","SOLF0:USTF0",1744396904984,37.27095158,120.77,120.74,0.0527694]
["bitfinex-derivatives","SOLF0:USTF0",1744396905188,37.27095158,120.77,120.68,57.76756961]
["bitfinex-derivatives","SOLF0:USTF0",1744396905388,37.2129,120.77,120.69,3.4676079]
["bitfinex-derivatives","SOLF0:USTF0",1744396905592,8.2872,120.73,120.7,11.7561079]
["bitfinex-derivatives","SOLF0:USTF0",1744396905795,8.2872,120.73,120.71,3.4676079]
["bitfinex-derivatives","SOLF0:USTF0",1744396906193,8.2867,120.74,120.71,8.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744396906389,0.05994085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396906688,8.34724085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396907294,8.34724085,120.73,120.71,8.34551889]
["bitfinex-derivatives","SOLF0:USTF0",1744396907493,0.05994085,120.73,120.71,8.34551889]
["bitfinex-derivatives","SOLF0:USTF0",1744396908196,8.34684085,120.73,120.71,8.34551889]
["bitfinex-derivatives","SOLF0:USTF0",1744396909987,8.2876,120.72,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396910393,0.05994085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396910599,8.34714085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396911600,0.05994085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396912401,0.05994085,120.73,120.71,8.34521889]
["bitfinex-derivatives","SOLF0:USTF0",1744396912598,0.05994085,120.73,120.72,3.47043515]
["bitfinex-derivatives","SOLF0:USTF0",1744396913201,8.34684085,120.73,120.72,3.47043515]
["bitfinex-derivatives","SOLF0:USTF0",1744396913400,0.05994085,120.73,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396913805,8.2876,120.72,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396914400,8.2876,120.72,120.71,3.52837258]
["bitfinex-derivatives","SOLF0:USTF0",1744396914602,8.2876,120.72,120.71,0.05741889]
["bitfinex-derivatives","SOLF0:USTF0",1744396918508,8.2901,120.69,120.67,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744396918699,8.2901,120.69,120.68,3.47067393]
["bitfinex-derivatives","SOLF0:USTF0",1744396920309,43.33163462,120.7,120.68,11.76097393]
["bitfinex-derivatives","SOLF0:USTF0",1744396920517,35.04233462,120.7,120.67,0.05448937]
["bitfinex-derivatives","SOLF0:USTF0",1744396920809,35.04233462,120.7,120.68,3.47017077]
["bitfinex-derivatives","SOLF0:USTF0",1744396921008,8.2899,120.69,120.67,8.34518937]
["bitfinex-derivatives","SOLF0:USTF0",1744396921209,8.2899,120.69,120.68,3.47014694]
["bitfinex-derivatives","SOLF0:USTF0",1744396921804,35.04233462,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744396922010,34.98,120.74,120.69,3.46961267]
["bitfinex-derivatives","SOLF0:USTF0",1744396922210,34.98,120.74,120.7,19.51058228]
["bitfinex-derivatives","SOLF0:USTF0",1744396922413,34.98,120.74,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744396922613,34.98,120.74,120.7,16.04096961]
["bitfinex-derivatives","SOLF0:USTF0",1744396922822,34.98,120.74,120.71,3.46905006]
["bitfinex-derivatives","SOLF0:USTF0",1744396923111,35.03990466,120.74,120.72,3.46905006]
["bitfinex-derivatives","SOLF0:USTF0",1744396923311,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396923611,35.03990466,120.74,120.72,3.46899408]
["bitfinex-derivatives","SOLF0:USTF0",1744396923811,43.32640466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396924013,43.32640466,120.74,120.72,3.46917961]
["bitfinex-derivatives","SOLF0:USTF0",1744396924213,43.32640466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396924413,43.32640466,120.74,120.72,3.46939895]
["bitfinex-derivatives","SOLF0:USTF0",1744396924611,43.32640466,120.74,120.71,8.34409629]
["bitfinex-derivatives","SOLF0:USTF0",1744396924811,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396925715,8.2876,120.72,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396926312,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396927014,8.2874,120.73,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396928516,43.32650466,120.74,120.71,8.34419629]
["bitfinex-derivatives","SOLF0:USTF0",1744396928909,43.32650466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396929919,43.32650466,120.74,120.71,8.34399629]
["bitfinex-derivatives","SOLF0:USTF0",1744396931616,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396932514,8.2869,120.73,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396932717,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396933317,8.2869,120.73,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396933719,35.03990466,120.74,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396934519,8.2876,120.72,120.71,0.05619629]
["bitfinex-derivatives","SOLF0:USTF0",1744396940717,8.2876,120.72,120.71,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744396952232,8.2876,120.72,120.71,3.48238836]
["bitfinex-derivatives","SOLF0:USTF0",1744396952433,8.2873,120.73,120.71,3.48238836]
["bitfinex-derivatives","SOLF0:USTF0",1744396952628,8.2873,120.73,120.72,3.48187999]
["bitfinex-derivatives","SOLF0:USTF0",1744396952829,43.32630466,120.74,120.72,3.48187999]
["bitfinex-derivatives","SOLF0:USTF0",1744396953128,35.03990466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396953323,0.05990466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396954020,0.05990466,120.74,120.73,11.76875268]
["bitfinex-derivatives","SOLF0:USTF0",1744396956630,0.05990466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396957236,8.34610466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396958937,0.05990466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396960336,8.34610466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396961527,0.05990466,120.74,120.73,3.48185268]
["bitfinex-derivatives","SOLF0:USTF0",1744396961938,0.05990466,120.74,120.73,11.76875268]
["bitfinex-derivatives","SOLF0:USTF0",1744396962240,0.05990466,120.74,120.73,11.7647991]
["bitfinex-derivatives","SOLF0:USTF0",1744396963935,0.05990466,120.74,120.73,11.76439036]
["bitfinex-derivatives","SOLF0:USTF0",1744396964333,34.94,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396966135,0.06060053,120.78,120.75,0.05330358]
["bitfinex-derivatives","SOLF0:USTF0",1744396966330,0.06060053,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744396966532,0.06060053,120.78,120.77,11.75989245]
["bitfinex-derivatives","SOLF0:USTF0",1744396967335,0.06060053,120.78,120.77,3.47579245]
["bitfinex-derivatives","SOLF0:USTF0",1744396967534,0.06060053,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744396967943,8.34430053,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744396968336,0.06060053,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744396968531,0.06060053,120.78,120.77,11.75704234]
["bitfinex-derivatives","SOLF0:USTF0",1744396969538,0.06060053,120.78,120.77,3.47294234]
["bitfinex-derivatives","SOLF0:USTF0",1744396969741,0.06060053,120.78,120.75,0.05330358]
["bitfinex-derivatives","SOLF0:USTF0",1744396970447,8.2844,120.77,120.75,8.33850358]
["bitfinex-derivatives","SOLF0:USTF0",1744396974441,8.34430053,120.78,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744396975339,0.06060053,120.78,120.77,18.54933963]
["bitfinex-derivatives","SOLF0:USTF0",1744396977240,0.06060053,120.78,120.77,80.54933963]
["bitfinex-derivatives","SOLF0:USTF0",1744396983045,34.88,120.83,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744396983248,34.88,120.83,120.81,10.26523963]
["bitfinex-derivatives","SOLF0:USTF0",1744396983543,8.2811,120.82,120.8,18.54703963]
["bitfinex-derivatives","SOLF0:USTF0",1744396984053,8.33459523,120.82,120.8,18.60126541]
["bitfinex-derivatives","SOLF0:USTF0",1744396985151,0.05349523,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744396985553,0.05349523,120.82,120.81,18.54663963]
["bitfinex-derivatives","SOLF0:USTF0",1744396988655,0.05349523,120.82,120.8,0.05422578]
["bitfinex-derivatives","SOLF0:USTF0",1744396988858,8.2814,120.81,120.8,0.05422578]
["bitfinex-derivatives","SOLF0:USTF0",1744396989853,8.2833,120.79,120.76,10.26523963]
["bitfinex-derivatives","SOLF0:USTF0",1744396990250,6.6406,120.84,120.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744396990457,34.82,120.84,120.81,10.26523963]
["bitfinex-derivatives","SOLF0:USTF0",1744396990848,34.82,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744396991060,34.87525107,120.84,120.81,8.34228056]
["bitfinex-derivatives","SOLF0:USTF0",1744396991361,43.15495107,120.84,120.81,8.34228056]
["bitfinex-derivatives","SOLF0:USTF0",1744396991962,8.2802,120.83,120.81,0.06118056]
["bitfinex-derivatives","SOLF0:USTF0",1744396992657,34.87525107,120.84,120.82,10.26523963]
["bitfinex-derivatives","SOLF0:USTF0",1744396993068,34.87525107,120.84,120.83,10.26523963]
["bitfinex-derivatives","SOLF0:USTF0",1744396993365,34.87525107,120.84,120.81,62.06118056]
["bitfinex-derivatives","SOLF0:USTF0",1744396993966,34.87525107,120.84,120.82,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744396994264,34.87525107,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744396994657,0.05525107,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744396994859,0.05525107,120.84,120.83,11.7410032]
["bitfinex-derivatives","SOLF0:USTF0",1744396995059,34.82,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744396995259,141.17252122,120.92,120.85,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744396995459,141.17252122,120.92,120.88,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744396995867,8.2745,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744396996167,8.32920407,120.91,120.89,8.33089035]
["bitfinex-derivatives","SOLF0:USTF0",1744396996568,0.05470407,120.91,120.89,8.33089035]
["bitfinex-derivatives","SOLF0:USTF0",1744396996766,0.05470407,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744396997773,0.05470407,120.91,120.89,8.33089035]
["bitfinex-derivatives","SOLF0:USTF0",1744396999177,8.32970407,120.91,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744396999473,0.05470407,120.91,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744396999672,8.2752,120.9,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397000774,8.32960407,120.91,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397001375,8.2752,120.9,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397002472,12.56850407,120.91,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397002673,10.43120407,120.91,120.89,8.33109035]
["bitfinex-derivatives","SOLF0:USTF0",1744397002874,10.43120407,120.91,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397003078,8.2752,120.9,120.89,0.05529035]
["bitfinex-derivatives","SOLF0:USTF0",1744397006177,2.15630407,120.91,120.84,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744397006380,37.0381,120.9,120.84,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744397006570,37.0381,120.9,120.84,24.30804109]
["bitfinex-derivatives","SOLF0:USTF0",1744397006775,8.2776,120.87,120.84,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744397006975,34.8,120.87,120.84,16.02914109]
["bitfinex-derivatives","SOLF0:USTF0",1744397007278,34.85742701,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744397008482,43.13502701,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744397008782,34.85742701,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744397010284,43.13502701,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744397015286,43.13502701,120.87,120.85,18.5325942]
["bitfinex-derivatives","SOLF0:USTF0",1744397017183,8.278,120.86,120.84,18.59150015]
["bitfinex-derivatives","SOLF0:USTF0",1744397017482,45.11142121,120.87,120.84,0.05850595]
["bitfinex-derivatives","SOLF0:USTF0",1744397017689,10.2539942,120.86,120.84,0.05850595]
["bitfinex-derivatives","SOLF0:USTF0",1744397018192,8.2786,120.85,120.84,0.05850595]
["bitfinex-derivatives","SOLF0:USTF0",1744397018390,10.2539942,120.86,120.81,10.2539942]
["bitfinex-derivatives","SOLF0:USTF0",1744397018689,44.9939942,120.85,120.8,10.2539942]
["bitfinex-derivatives","SOLF0:USTF0",1744397018890,47.1546942,120.85,120.8,10.2539942]
["bitfinex-derivatives","SOLF0:USTF0",1744397019190,8.2803,120.83,120.8,18.5353942]
["bitfinex-derivatives","SOLF0:USTF0",1744397019391,47.1546942,120.85,120.8,10.2539942]
["bitfinex-derivatives","SOLF0:USTF0",1744397019591,0.05494223,120.83,120.8,10.31244255]
["bitfinex-derivatives","SOLF0:USTF0",1744397019791,34.74,120.82,120.8,10.31244255]
["bitfinex-derivatives","SOLF0:USTF0",1744397020888,34.74,120.82,120.8,18.59414255]
["bitfinex-derivatives","SOLF0:USTF0",1744397021093,34.74,120.82,120.8,10.31244255]
["bitfinex-derivatives","SOLF0:USTF0",1744397021290,34.74,120.82,120.8,0.05844835]
["bitfinex-derivatives","SOLF0:USTF0",1744397022191,34.74,120.82,120.8,16.09327422]
["bitfinex-derivatives","SOLF0:USTF0",1744397022392,34.74,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397024093,0.05494223,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744397024294,0.05494223,120.83,120.82,24.31552587]
["bitfinex-derivatives","SOLF0:USTF0",1744397024697,34.76,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744397024897,34.76,120.88,120.86,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397025093,43.0349,120.91,120.86,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397025292,43.0349,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744397025494,43.0349,120.91,120.86,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397025799,0.06222514,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744397028607,8.33762514,120.9,120.87,8.33578333]
["bitfinex-derivatives","SOLF0:USTF0",1744397028796,0.06222514,120.9,120.88,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397029201,0.06222514,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744397031102,63.70510819,120.94,120.88,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397031308,63.70510819,120.94,120.9,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397031506,63.70510819,120.94,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744397032105,63.76321009,120.94,120.91,8.33302287]
["bitfinex-derivatives","SOLF0:USTF0",1744397032307,63.76321009,120.94,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397032705,34.7981019,120.94,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397032907,8.2739,120.92,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397035604,34.7981019,120.94,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397036205,43.0709019,120.94,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397036809,34.7981019,120.94,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397037407,8.2739,120.92,120.91,0.05862287]
["bitfinex-derivatives","SOLF0:USTF0",1744397041917,8.2761,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744397042213,34.74,120.9,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744397042405,43.0157,120.9,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744397042815,43.07874224,120.9,120.87,8.3357615]
["bitfinex-derivatives","SOLF0:USTF0",1744397043016,8.2761,120.89,120.87,8.3357615]
["bitfinex-derivatives","SOLF0:USTF0",1744397043315,34.80304224,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744397043712,43.07894224,120.9,120.87,0.0588615]
["bitfinex-derivatives","SOLF0:USTF0",1744397044113,43.07894224,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744397044309,0.06304224,120.9,120.89,16.03482587]
["bitfinex-derivatives","SOLF0:USTF0",1744397044619,34.74,120.96,120.93,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744397044810,8.2721,120.95,120.93,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744397045618,8.33386748,120.95,120.93,8.32758467]
["bitfinex-derivatives","SOLF0:USTF0",1744397046322,8.33386748,120.95,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397047121,8.2725,120.94,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397048020,8.33396748,120.95,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397048612,0.06176748,120.95,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397048917,8.2725,120.94,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397049120,0.06176748,120.95,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397049720,8.33416748,120.95,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397051323,8.33416748,120.95,120.93,8.32758467]
["bitfinex-derivatives","SOLF0:USTF0",1744397052120,8.2725,120.94,120.93,0.05448467]
["bitfinex-derivatives","SOLF0:USTF0",1744397053328,8.33386748,120.95,120.93,10.29546268]
["bitfinex-derivatives","SOLF0:USTF0",1744397053830,8.33386748,120.95,120.93,18.56836268]
["bitfinex-derivatives","SOLF0:USTF0",1744397058429,0.06176748,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744397058634,0.06176748,120.95,120.94,18.51347801]
["bitfinex-derivatives","SOLF0:USTF0",1744397060829,630.3,121.01,120.94,13.69189673]
["bitfinex-derivatives","SOLF0:USTF0",1744397061040,630.3,121.01,120.98,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397061231,630.3,121.01,120.97,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397061429,640.54097801,121.01,120.97,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397061630,640.54097801,121.01,120.96,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397061825,10.30414971,121.0,120.97,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1744397062637,10.24097801,120.98,120.97,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1744397062836,44.92097801,120.98,120.97,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1744397063139,53.19067801,120.98,120.97,0.0525137]
["bitfinex-derivatives","SOLF0:USTF0",1744397064529,8.2717,120.96,120.92,72.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397064837,8.2717,120.96,120.92,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397065339,10.24097801,120.97,120.91,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744397065646,10.24097801,120.94,120.93,0.05235091]
["bitfinex-derivatives","SOLF0:USTF0",1744397065836,44.90097801,120.94,120.93,0.05235091]
["bitfinex-derivatives","SOLF0:USTF0",1744397066236,53.17347801,120.94,120.93,0.05235091]
["bitfinex-derivatives","SOLF0:USTF0",1744397066739,8.2744,120.92,120.89,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744397066934,10.24097801,120.92,120.87,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397067132,34.66,120.91,120.87,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397067333,34.66,120.91,120.88,13.7051322]
["bitfinex-derivatives","SOLF0:USTF0",1744397067532,34.66,120.91,120.89,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397067729,34.66,120.91,120.88,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397067940,34.71844624,120.91,120.89,8.33368031]
["bitfinex-derivatives","SOLF0:USTF0",1744397068842,34.71844624,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397069042,44.95942425,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397069544,53.23432425,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397070444,53.23432425,120.91,120.89,8.33408031]
["bitfinex-derivatives","SOLF0:USTF0",1744397070643,53.23432425,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397071045,53.23432425,120.91,120.89,8.33398031]
["bitfinex-derivatives","SOLF0:USTF0",1744397071344,42.99334624,120.91,120.89,8.33398031]
["bitfinex-derivatives","SOLF0:USTF0",1744397071646,34.71844624,120.91,120.89,8.33398031]
["bitfinex-derivatives","SOLF0:USTF0",1744397072045,42.99304624,120.91,120.89,8.33398031]
["bitfinex-derivatives","SOLF0:USTF0",1744397072539,34.71844624,120.91,120.89,8.33398031]
["bitfinex-derivatives","SOLF0:USTF0",1744397072743,34.71844624,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397073139,34.71844624,120.91,120.89,8.33348031]
["bitfinex-derivatives","SOLF0:USTF0",1744397073340,42.99304624,120.91,120.89,8.33348031]
["bitfinex-derivatives","SOLF0:USTF0",1744397074244,34.71844624,120.91,120.89,8.33348031]
["bitfinex-derivatives","SOLF0:USTF0",1744397074747,34.71844624,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744397074942,34.71844624,120.91,120.9,11.74391113]
["bitfinex-derivatives","SOLF0:USTF0",1744397076439,34.71844624,120.91,120.9,3.46871113]
["bitfinex-derivatives","SOLF0:USTF0",1744397076644,34.71844624,120.91,120.89,8.33368031]
["bitfinex-derivatives","SOLF0:USTF0",1744397077040,44.95942425,120.91,120.89,0.05818031]
["bitfinex-derivatives","SOLF0:USTF0",1744397077840,10.24097801,120.9,120.85,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397078044,10.24097801,120.86,120.81,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397078343,10.24097801,120.84,120.82,3.47028656]
["bitfinex-derivatives","SOLF0:USTF0",1744397078544,34.62,120.83,120.79,10.24097801]
["bitfinex-derivatives","SOLF0:USTF0",1744397078844,53.14127801,120.83,120.8,11.7501755]
["bitfinex-derivatives","SOLF0:USTF0",1744397079042,0.06120359,120.82,120.81,3.4684755]
["bitfinex-derivatives","SOLF0:USTF0",1744397079545,0.06120359,120.82,120.81,11.7498755]
["bitfinex-derivatives","SOLF0:USTF0",1744397084762,0.06120359,120.82,120.81,11.7397556]
["bitfinex-derivatives","SOLF0:USTF0",1744397085958,0.06120359,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397094663,0.06120359,120.82,120.81,11.73227212]
["bitfinex-derivatives","SOLF0:USTF0",1744397094866,34.62,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744397098367,0.05617671,120.84,120.8,62.05233319]
["bitfinex-derivatives","SOLF0:USTF0",1744397098573,0.05617671,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397098869,0.05617671,120.84,120.83,24.31774355]
["bitfinex-derivatives","SOLF0:USTF0",1744397099265,34.64,120.89,120.83,13.70167383]
["bitfinex-derivatives","SOLF0:USTF0",1744397099466,34.64,120.89,120.87,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397099667,8.2766,120.88,120.85,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397099866,8.2766,120.88,120.86,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744397100371,34.64,120.89,120.86,10.3080156]
["bitfinex-derivatives","SOLF0:USTF0",1744397100568,34.70103787,120.89,120.86,0.05674385]
["bitfinex-derivatives","SOLF0:USTF0",1744397100767,8.2773,120.87,120.86,0.05674385]
["bitfinex-derivatives","SOLF0:USTF0",1744397101873,18.52857175,120.87,120.86,0.05674385]
["bitfinex-derivatives","SOLF0:USTF0",1744397102667,8.2773,120.87,120.86,0.05674385]
["bitfinex-derivatives","SOLF0:USTF0",1744397105078,18.52857175,120.87,120.86,0.05674385]
["bitfinex-derivatives","SOLF0:USTF0",1744397106975,8.2793,120.84,120.82,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397107176,34.64,120.84,120.81,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397107378,8.28,120.83,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744397107877,8.34163786,120.83,120.81,8.33897922]
["bitfinex-derivatives","SOLF0:USTF0",1744397108275,8.34163786,120.83,120.81,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1744397109278,8.34163786,120.83,120.81,8.33917922]
["bitfinex-derivatives","SOLF0:USTF0",1744397109477,0.06163786,120.83,120.81,8.33917922]
["bitfinex-derivatives","SOLF0:USTF0",1744397109881,8.34163786,120.83,120.81,8.33917922]
["bitfinex-derivatives","SOLF0:USTF0",1744397110475,8.34163786,120.83,120.82,3.46793058]
["bitfinex-derivatives","SOLF0:USTF0",1744397112084,8.2807,120.82,120.81,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1744397112378,0.06163786,120.83,120.81,3.52740272]
["bitfinex-derivatives","SOLF0:USTF0",1744397112578,0.06163786,120.83,120.81,0.05787922]
["bitfinex-derivatives","SOLF0:USTF0",1744397112783,0.06163786,120.83,120.82,3.46968964]
["bitfinex-derivatives","SOLF0:USTF0",1744397113382,8.34163786,120.83,120.82,3.46968964]
["bitfinex-derivatives","SOLF0:USTF0",1744397116284,0.06163786,120.83,120.82,22.00166139]
["bitfinex-derivatives","SOLF0:USTF0",1744397116874,34.64,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397117183,34.58,120.87,120.83,13.72096139]
["bitfinex-derivatives","SOLF0:USTF0",1744397117385,8.278,120.86,120.84,13.72096139]
["bitfinex-derivatives","SOLF0:USTF0",1744397117583,34.58,120.87,120.83,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397117779,10.25127175,120.86,120.84,3.47274182]
["bitfinex-derivatives","SOLF0:USTF0",1744397117972,10.25127175,120.85,120.79,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397118282,44.83127175,120.84,120.8,3.4733796]
["bitfinex-derivatives","SOLF0:USTF0",1744397118484,8.2807,120.82,120.81,3.4733796]
["bitfinex-derivatives","SOLF0:USTF0",1744397118678,8.2807,120.82,120.81,13.72465135]
["bitfinex-derivatives","SOLF0:USTF0",1744397118885,8.2807,120.82,120.81,3.4733796]
["bitfinex-derivatives","SOLF0:USTF0",1744397119076,8.2801,120.83,120.81,3.47420654]
["bitfinex-derivatives","SOLF0:USTF0",1744397119282,0.05488727,120.83,120.8,10.31439992]
["bitfinex-derivatives","SOLF0:USTF0",1744397119481,0.05488727,120.83,120.81,3.47412321]
["bitfinex-derivatives","SOLF0:USTF0",1744397119681,8.33518727,120.83,120.8,18.59579992]
["bitfinex-derivatives","SOLF0:USTF0",1744397119882,8.33518727,120.83,120.81,3.47506246]
["bitfinex-derivatives","SOLF0:USTF0",1744397120082,8.33518727,120.83,120.82,3.47506246]
["bitfinex-derivatives","SOLF0:USTF0",1744397120486,0.05488727,120.83,120.82,3.47710426]
["bitfinex-derivatives","SOLF0:USTF0",1744397120681,0.05488727,120.83,120.8,0.06312817]
["bitfinex-derivatives","SOLF0:USTF0",1744397120985,0.05488727,120.83,120.81,3.47731059]
["bitfinex-derivatives","SOLF0:USTF0",1744397121184,0.05488727,120.83,120.8,0.06312817]
["bitfinex-derivatives","SOLF0:USTF0",1744397121185,8.2814,120.81,120.8,0.06312817]
["bitfinex-derivatives","SOLF0:USTF0",1744397121484,0.05488727,120.83,120.8,11.82218856]
["bitfinex-derivatives","SOLF0:USTF0",1744397121685,0.05488727,120.83,120.81,13.72833214]
["bitfinex-derivatives","SOLF0:USTF0",1744397121882,0.05488727,120.83,120.82,3.47706039]
["bitfinex-derivatives","SOLF0:USTF0",1744397122185,8.33488727,120.83,120.82,3.47706039]
["bitfinex-derivatives","SOLF0:USTF0",1744397122687,0.05488727,120.83,120.82,22.01406033]
["bitfinex-derivatives","SOLF0:USTF0",1744397122887,34.58,120.87,120.82,13.73336033]
["bitfinex-derivatives","SOLF0:USTF0",1744397123087,34.58,120.87,120.84,10.25127175]
["bitfinex-derivatives","SOLF0:USTF0",1744397123287,34.58,120.87,120.85,22.01186033]
["bitfinex-derivatives","SOLF0:USTF0",1744397123489,34.58,120.87,120.85,18.52977175]
["bitfinex-derivatives","SOLF0:USTF0",1744397123784,34.58,120.87,120.85,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744397123988,42.91339453,120.87,120.86,3.48151759]
["bitfinex-derivatives","SOLF0:USTF0",1744397124188,34.63569453,120.87,120.86,11.75951759]
["bitfinex-derivatives","SOLF0:USTF0",1744397124385,0.05569453,120.87,120.86,22.01078934]
["bitfinex-derivatives","SOLF0:USTF0",1744397124585,34.58,120.9,120.86,13.73278934]
["bitfinex-derivatives","SOLF0:USTF0",1744397124889,34.58,120.9,120.89,18.52717175]
["bitfinex-derivatives","SOLF0:USTF0",1744397125087,29.03703443,120.93,120.89,13.73278934]
["bitfinex-derivatives","SOLF0:USTF0",1744397125279,29.03703443,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744397125588,29.09271587,120.93,120.92,3.48151759]
["bitfinex-derivatives","SOLF0:USTF0",1744397126295,29.09271587,120.93,120.92,11.75541759]
["bitfinex-derivatives","SOLF0:USTF0",1744397126791,29.09271587,120.93,120.92,3.48151759]
["bitfinex-derivatives","SOLF0:USTF0",1744397127490,0.05568144,120.93,120.92,3.48151759]
["bitfinex-derivatives","SOLF0:USTF0",1744397127887,8.32888144,120.93,120.92,3.48151759]
["bitfinex-derivatives","SOLF0:USTF0",1744397128088,0.05568144,120.93,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397129491,8.2739,120.92,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397133288,8.32928144,120.93,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397133787,0.05568144,120.93,120.91,8.32652961]
["bitfinex-derivatives","SOLF0:USTF0",1744397133993,0.05568144,120.93,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397134388,0.05568144,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744397134885,0.05568144,120.93,120.91,8.32682961]
["bitfinex-derivatives","SOLF0:USTF0",1744397135795,0.05568144,120.93,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397136489,8.2739,120.92,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397143197,8.32928144,120.93,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397144203,8.2739,120.92,120.91,0.05262961]
["bitfinex-derivatives","SOLF0:USTF0",1744397149206,8.2739,120.92,120.91,2.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744397149807,603.84,120.92,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744397150011,16.00196885,120.87,120.79,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744397150209,16.00196885,120.85,120.8,11.73957715]
["bitfinex-derivatives","SOLF0:USTF0",1744397150404,34.52,120.84,120.79,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744397150705,8.2807,120.82,120.79,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744397150907,34.52,120.82,120.8,0.06087708]
["bitfinex-derivatives","SOLF0:USTF0",1744397151097,34.52,120.82,120.75,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1744397151296,8.2817,120.81,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744397152208,8.2817,120.81,120.79,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744397152410,8.2817,120.81,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397152611,42.8593368,120.82,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397152811,42.8593368,120.82,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744397153112,34.5783368,120.82,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397153301,34.5783368,120.82,120.79,3.45619311]
["bitfinex-derivatives","SOLF0:USTF0",1744397153505,34.5783368,120.82,120.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397153709,8.2817,120.81,120.77,0.05647009]
["bitfinex-derivatives","SOLF0:USTF0",1744397154010,34.5783368,120.82,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744397154212,34.5783368,120.82,120.77,0.05647009]
["bitfinex-derivatives","SOLF0:USTF0",1744397154213,42.8594368,120.82,120.77,0.05647009]
["bitfinex-derivatives","SOLF0:USTF0",1744397154411,34.5783368,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397156212,34.5783368,120.82,120.8,8.33932473]
["bitfinex-derivatives","SOLF0:USTF0",1744397156513,34.5783368,120.82,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397157209,34.5783368,120.82,120.8,8.33922473]
["bitfinex-derivatives","SOLF0:USTF0",1744397157613,34.5783368,120.82,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397158015,34.5783368,120.82,120.8,8.33922473]
["bitfinex-derivatives","SOLF0:USTF0",1744397158210,42.8593368,120.82,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397158509,42.8593368,120.82,120.8,8.33952473]
["bitfinex-derivatives","SOLF0:USTF0",1744397158712,42.8593368,120.82,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397160211,8.2814,120.81,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397162019,42.8014,120.81,120.8,0.05752473]
["bitfinex-derivatives","SOLF0:USTF0",1744397163321,50.52196885,120.81,120.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397163511,52.68636885,120.81,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744397163924,8.2831,120.79,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744397164221,34.54,120.78,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744397164425,34.60173786,120.78,120.76,8.34203769]
["bitfinex-derivatives","SOLF0:USTF0",1744397164616,42.88553786,120.78,120.76,0.05763769]
["bitfinex-derivatives","SOLF0:USTF0",1744397164818,34.60173786,120.78,120.76,0.05763769]
["bitfinex-derivatives","SOLF0:USTF0",1744397165226,0.06173786,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397165523,34.60173786,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397166230,0.06173786,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397166524,34.60173786,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397169228,0.06173786,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397169528,596.04,120.82,120.77,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397169730,630.58,120.82,120.77,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397170031,630.58,120.82,120.79,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397170226,630.58,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397173330,34.54,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397173534,0.05262889,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744397176231,8.33292889,120.83,120.8,0.05789116]
["bitfinex-derivatives","SOLF0:USTF0",1744397176735,8.33292889,120.83,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744397177640,0.05262889,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744397178541,0.05262889,120.83,120.81,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397179235,0.05262889,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744397180541,0.05262889,120.83,120.8,0.05789116]
["bitfinex-derivatives","SOLF0:USTF0",1744397181843,16.00196885,120.82,120.8,0.05789116]
["bitfinex-derivatives","SOLF0:USTF0",1744397182044,34.48,120.81,120.74,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397182244,8.2832,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744397182444,34.48,120.78,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744397183245,0.0528109,120.78,120.76,0.0586834]
["bitfinex-derivatives","SOLF0:USTF0",1744397183542,0.0528109,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397183837,34.48,120.81,120.77,3.45494416]
["bitfinex-derivatives","SOLF0:USTF0",1744397184051,34.48,120.81,120.76,78.06065225]
["bitfinex-derivatives","SOLF0:USTF0",1744397184052,630.48,120.84,120.78,19.45654385]
["bitfinex-derivatives","SOLF0:USTF0",1744397184245,34.48,120.87,120.83,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397184743,34.48,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744397184947,34.48,120.87,120.83,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397185140,34.54319166,120.87,120.85,0.05474568]
["bitfinex-derivatives","SOLF0:USTF0",1744397185344,34.48,120.87,120.79,52.70646885]
["bitfinex-derivatives","SOLF0:USTF0",1744397185647,34.48,120.87,120.8,3.45597079]
["bitfinex-derivatives","SOLF0:USTF0",1744397185943,34.48,120.87,120.83,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744397185944,0.05508646,120.84,120.83,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744397189342,0.05508646,120.84,120.83,11.74200715]
["bitfinex-derivatives","SOLF0:USTF0",1744397190850,0.05508646,120.84,120.82,8.33907468]
["bitfinex-derivatives","SOLF0:USTF0",1744397191039,34.53508646,120.84,120.82,8.33907468]
["bitfinex-derivatives","SOLF0:USTF0",1744397191245,34.53508646,120.84,120.83,3.46633155]
["bitfinex-derivatives","SOLF0:USTF0",1744397191445,34.53508646,120.84,120.83,11.74633155]
["bitfinex-derivatives","SOLF0:USTF0",1744397192749,34.53508646,120.84,120.83,11.74887743]
["bitfinex-derivatives","SOLF0:USTF0",1744397193249,34.53508646,120.84,120.83,3.46887743]
["bitfinex-derivatives","SOLF0:USTF0",1744397193647,42.81438646,120.84,120.83,3.46887743]
["bitfinex-derivatives","SOLF0:USTF0",1744397193847,42.81438646,120.84,120.82,8.33897468]
["bitfinex-derivatives","SOLF0:USTF0",1744397194043,34.53508646,120.84,120.82,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1744397194253,34.53508646,120.84,120.83,3.47358862]
["bitfinex-derivatives","SOLF0:USTF0",1744397194554,34.53508646,120.84,120.83,3.4736349]
["bitfinex-derivatives","SOLF0:USTF0",1744397196448,34.53508646,120.84,120.83,3.47367636]
["bitfinex-derivatives","SOLF0:USTF0",1744397196649,34.53508646,120.84,120.82,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1744397198251,8.28,120.83,120.82,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1744397198455,8.28,120.83,120.82,3.53271276]
["bitfinex-derivatives","SOLF0:USTF0",1744397199166,42.81468646,120.84,120.82,11.81341276]
["bitfinex-derivatives","SOLF0:USTF0",1744397199364,42.81468646,120.84,120.83,3.47419325]
["bitfinex-derivatives","SOLF0:USTF0",1744397202771,8.28,120.83,120.82,0.05867468]
["bitfinex-derivatives","SOLF0:USTF0",1744397204364,611.98196885,120.83,120.76,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744397204562,16.00196885,120.81,120.77,3.47495646]
["bitfinex-derivatives","SOLF0:USTF0",1744397204764,8.2831,120.79,120.78,3.47495646]
["bitfinex-derivatives","SOLF0:USTF0",1744397205472,8.2831,120.79,120.78,3.47483079]
["bitfinex-derivatives","SOLF0:USTF0",1744397207973,34.50001481,120.8,120.78,11.75793079]
["bitfinex-derivatives","SOLF0:USTF0",1744397208273,34.50001481,120.8,120.77,0.05883949]
["bitfinex-derivatives","SOLF0:USTF0",1744397208473,8.2833,120.79,120.78,3.47398316]
["bitfinex-derivatives","SOLF0:USTF0",1744397209173,42.78251481,120.8,120.78,3.47398316]
["bitfinex-derivatives","SOLF0:USTF0",1744397209375,34.50001481,120.8,120.79,3.47398316]
["bitfinex-derivatives","SOLF0:USTF0",1744397209771,50.50198366,120.8,120.77,0.05883949]
["bitfinex-derivatives","SOLF0:USTF0",1744397210070,50.50198366,120.8,120.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744397210268,8.2845,120.77,120.74,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744397210470,34.44,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744397211064,34.44,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744397213578,34.44,120.79,120.77,8.33827755]
["bitfinex-derivatives","SOLF0:USTF0",1744397213777,34.44,120.79,120.77,0.05447755]
["bitfinex-derivatives","SOLF0:USTF0",1744397214974,34.44,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744397215872,34.44,120.79,120.78,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744397216472,0.05878843,120.8,120.78,70.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744397216678,0.05878843,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744397218277,34.44,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744397218476,34.44,120.82,120.81,24.28336885]
["bitfinex-derivatives","SOLF0:USTF0",1744397218879,42.719,120.85,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397219179,8.2793,120.84,120.81,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397219377,8.33485703,120.84,120.81,16.05987566]
["bitfinex-derivatives","SOLF0:USTF0",1744397219576,8.33485703,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744397220378,0.05555703,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397221181,8.33495703,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744397221380,0.05555703,120.84,120.81,0.05790681]
["bitfinex-derivatives","SOLF0:USTF0",1744397221773,8.2803,120.83,120.81,8.33920681]
["bitfinex-derivatives","SOLF0:USTF0",1744397221978,34.44,120.82,120.81,8.33920681]
["bitfinex-derivatives","SOLF0:USTF0",1744397224478,34.44,120.82,120.81,0.05790681]
["bitfinex-derivatives","SOLF0:USTF0",1744397224870,34.44,120.82,120.76,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1744397225071,34.44,120.82,120.75,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397225072,34.44,120.82,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744397225378,34.44,120.82,120.75,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397225579,8.2824,120.8,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744397225777,34.44,120.79,120.75,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397226076,34.44,120.79,120.77,0.05817835]
["bitfinex-derivatives","SOLF0:USTF0",1744397226277,34.44,120.79,120.77,8.34157835]
["bitfinex-derivatives","SOLF0:USTF0",1744397226478,42.7229,120.79,120.77,8.34157835]
["bitfinex-derivatives","SOLF0:USTF0",1744397226785,34.44,120.79,120.77,0.05817835]
["bitfinex-derivatives","SOLF0:USTF0",1744397226981,8.2834,120.78,120.77,0.05817835]
["bitfinex-derivatives","SOLF0:USTF0",1744397227781,8.2845,120.77,120.71,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397228586,8.2845,120.77,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744397228787,8.34700769,120.77,120.75,0.05748666]
["bitfinex-derivatives","SOLF0:USTF0",1744397228988,34.44,120.76,120.75,0.05748666]
["bitfinex-derivatives","SOLF0:USTF0",1744397229386,34.44,120.76,120.75,8.34298666]
["bitfinex-derivatives","SOLF0:USTF0",1744397229590,0.06250769,120.77,120.75,16.05945551]
["bitfinex-derivatives","SOLF0:USTF0",1744397229783,34.44,120.81,120.75,16.05945551]
["bitfinex-derivatives","SOLF0:USTF0",1744397230088,34.44,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744397234289,34.44,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397234789,42.7218,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397235290,34.44,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397235589,8.2821,120.8,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397236085,42.7217,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397236284,34.44,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744397236790,34.44,120.81,120.79,8.34464251]
["bitfinex-derivatives","SOLF0:USTF0",1744397237588,34.44,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744397240695,0.05889759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397240889,0.05889759,120.82,120.81,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397241291,0.05889759,120.82,120.81,24.28336885]
["bitfinex-derivatives","SOLF0:USTF0",1744397241695,0.05889759,120.82,120.81,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397243088,0.05889759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397244600,8.33959759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397244896,0.05889759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397245198,0.05889759,120.82,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397245591,34.4,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397245790,42.6817,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397246392,34.4,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397247993,0.05889759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397249397,8.33979759,120.82,120.79,16.06421136]
["bitfinex-derivatives","SOLF0:USTF0",1744397249596,0.05889759,120.82,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397249901,34.4,120.81,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397250100,8.2821,120.8,120.79,0.06224251]
["bitfinex-derivatives","SOLF0:USTF0",1744397254207,8.2848,120.76,120.73,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397254403,34.4,120.78,120.73,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397254601,8.2862,120.74,120.71,20.39216885]
["bitfinex-derivatives","SOLF0:USTF0",1744397255202,8.34335462,120.74,120.71,20.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397257012,8.34335462,120.74,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397257511,8.2869,120.73,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397260915,8.34395462,120.74,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397261216,0.05715462,120.74,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397261417,8.2873,120.73,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397262821,0.05715462,120.74,120.71,82.44845559]
["bitfinex-derivatives","SOLF0:USTF0",1744397263022,34.38,120.78,120.73,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397263222,34.38,120.78,120.75,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397263411,8.2848,120.76,120.75,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397264419,8.2855,120.75,120.74,0.05486161]
["bitfinex-derivatives","SOLF0:USTF0",1744397264618,42.6655,120.75,120.74,0.05486161]
["bitfinex-derivatives","SOLF0:USTF0",1744397264823,8.2876,120.72,120.71,16.00196885]
["bitfinex-derivatives","SOLF0:USTF0",1744397265225,34.38,120.75,120.69,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744397265425,16.00196885,120.74,120.65,46.7392269]
["bitfinex-derivatives","SOLF0:USTF0",1744397265625,16.00196885,120.72,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397265818,36.6278,120.71,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397266023,8.2917,120.66,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397266224,8.2917,120.66,120.65,45.29772575]
["bitfinex-derivatives","SOLF0:USTF0",1744397266425,8.2917,120.66,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397268122,42.6717,120.66,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397268626,8.2917,120.66,120.65,29.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397269030,8.2924,120.65,120.64,0.05672725]
["bitfinex-derivatives","SOLF0:USTF0",1744397269924,42.6724,120.65,120.64,0.05672725]
["bitfinex-derivatives","SOLF0:USTF0",1744397270122,8.2955,120.61,120.58,66.6920624]
["bitfinex-derivatives","SOLF0:USTF0",1744397270628,8.296,120.6,120.58,66.6920624]
["bitfinex-derivatives","SOLF0:USTF0",1744397270827,34.38,120.65,120.58,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744397271217,8.35426205,120.63,120.6,0.0581174]
["bitfinex-derivatives","SOLF0:USTF0",1744397271629,0.06046205,120.63,120.6,25.7829798]
["bitfinex-derivatives","SOLF0:USTF0",1744397272425,8.2948,120.62,120.6,25.7829798]
["bitfinex-derivatives","SOLF0:USTF0",1744397272628,0.06046205,120.63,120.6,25.7829798]
["bitfinex-derivatives","SOLF0:USTF0",1744397273230,34.4,120.68,120.6,25.7829798]
["bitfinex-derivatives","SOLF0:USTF0",1744397273527,34.4,120.68,120.6,25.7248624]
["bitfinex-derivatives","SOLF0:USTF0",1744397273720,34.4,120.68,120.59,25.7248624]
["bitfinex-derivatives","SOLF0:USTF0",1744397274228,8.2915,120.67,120.62,0.05972795]
["bitfinex-derivatives","SOLF0:USTF0",1744397274428,0.06146649,120.65,120.62,0.05972795]
["bitfinex-derivatives","SOLF0:USTF0",1744397274623,34.46146649,120.65,120.62,0.05972795]
["bitfinex-derivatives","SOLF0:USTF0",1744397276931,8.2937,120.63,120.62,0.05972795]
["bitfinex-derivatives","SOLF0:USTF0",1744397306349,8.2937,120.63,120.55,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1744397306350,8.2976,120.58,120.55,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1744397306547,34.4,120.61,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397306947,8.2976,120.58,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397307244,34.4,120.58,120.5,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397307445,8.2999,120.55,120.5,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397307649,0.06070656,120.54,120.53,0.0589636]
["bitfinex-derivatives","SOLF0:USTF0",1744397310356,34.4,120.61,120.53,96.4589636]
["bitfinex-derivatives","SOLF0:USTF0",1744397310660,8.2975,120.58,120.54,22.82391087]
["bitfinex-derivatives","SOLF0:USTF0",1744397311456,0.05693153,120.57,120.55,0.05982637]
["bitfinex-derivatives","SOLF0:USTF0",1744397311647,8.35523153,120.57,120.55,0.05982637]
["bitfinex-derivatives","SOLF0:USTF0",1744397312556,0.05693153,120.57,120.55,0.05982637]
["bitfinex-derivatives","SOLF0:USTF0",1744397313761,0.05693153,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397314361,8.35483153,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397314864,0.05693153,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397315355,8.35483153,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397315557,0.05693153,120.57,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397319070,34.4,120.61,120.56,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397319565,42.6955,120.61,120.58,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397319961,8.2942,120.63,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397320264,0.06367062,120.61,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397320466,42.6934,120.64,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397320665,8.2934,120.64,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397320860,34.4,120.67,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397321060,34.4,120.67,120.62,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397321564,8.35092377,120.66,120.63,0.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397321961,8.35092377,120.66,120.64,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397321962,0.05922377,120.66,120.64,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397322759,0.05922377,120.66,120.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397323366,0.05922377,120.66,120.63,0.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397324569,0.05922377,120.66,120.64,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397325159,0.05922377,120.66,120.63,0.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397325764,8.2927,120.65,120.63,0.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397326370,8.2927,120.65,120.63,62.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397326866,0.05922377,120.66,120.63,62.05825586]
["bitfinex-derivatives","SOLF0:USTF0",1744397327264,0.05922377,120.66,120.64,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397327465,34.36,120.7,120.64,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397327669,34.36,120.7,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397327970,8.2898,120.69,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397328467,2.3065,120.72,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397328662,0.05443211,120.69,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397329374,8.2903,120.68,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397329576,0.05443211,120.69,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397329876,8.2907,120.68,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397330175,0.05443211,120.69,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397331173,8.291,120.67,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397331674,42.651,120.67,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397335477,8.291,120.67,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397335876,0.05443211,120.69,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397336684,8.2907,120.68,120.66,0.06167664]
["bitfinex-derivatives","SOLF0:USTF0",1744397337084,0.05443211,120.69,120.66,16.14838751]
["bitfinex-derivatives","SOLF0:USTF0",1744397337987,0.05443211,120.69,120.66,20.40258751]
["bitfinex-derivatives","SOLF0:USTF0",1744397338183,0.05443211,120.69,120.66,22.63698751]
["bitfinex-derivatives","SOLF0:USTF0",1744397338482,8.2878,120.72,120.68,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397339180,8.2878,120.72,120.7,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397339581,8.347595,120.72,120.7,16.14629116]
["bitfinex-derivatives","SOLF0:USTF0",1744397340388,8.347595,120.72,120.7,78.14629116]
["bitfinex-derivatives","SOLF0:USTF0",1744397340687,0.059795,120.72,120.7,78.14629116]
["bitfinex-derivatives","SOLF0:USTF0",1744397344187,8.2851,120.76,120.7,78.14629116]
["bitfinex-derivatives","SOLF0:USTF0",1744397344490,34.34,120.79,120.75,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397344699,34.34,120.79,120.73,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397345589,8.2862,120.74,120.73,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397345795,0.05840822,120.77,120.73,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397345986,8.2861,120.75,120.73,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397346187,0.05840822,120.77,120.73,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397346485,0.05840822,120.77,120.72,0.05488872]
["bitfinex-derivatives","SOLF0:USTF0",1744397346692,34.34,120.76,120.72,0.05488872]
["bitfinex-derivatives","SOLF0:USTF0",1744397346880,8.2869,120.73,120.72,0.05488872]
["bitfinex-derivatives","SOLF0:USTF0",1744397349392,42.6269,120.73,120.72,0.05488872]
["bitfinex-derivatives","SOLF0:USTF0",1744397351698,34.34,120.73,120.67,22.68961087]
["bitfinex-derivatives","SOLF0:USTF0",1744397352099,8.2888,120.71,120.67,22.68961087]
["bitfinex-derivatives","SOLF0:USTF0",1744397352301,34.34,120.73,120.67,22.68961087]
["bitfinex-derivatives","SOLF0:USTF0",1744397352702,8.289,120.7,120.69,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1744397354904,42.609,120.7,120.69,0.05480718]
["bitfinex-derivatives","SOLF0:USTF0",1744397358303,8.2923,120.66,120.63,22.72561087]
["bitfinex-derivatives","SOLF0:USTF0",1744397358607,34.32,120.7,120.65,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397359011,34.32,120.7,120.63,22.72561087]
["bitfinex-derivatives","SOLF0:USTF0",1744397359308,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397359909,8.2915,120.67,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397360303,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397360698,8.2916,120.67,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397360899,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397361508,8.2913,120.67,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397361812,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397362406,8.291,120.67,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397362708,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397362911,8.2917,120.66,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397369008,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397369205,0.05972509,120.68,120.67,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397370417,0.05972509,120.68,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397370818,8.35042509,120.68,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397372716,8.291,120.67,120.66,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397374721,0.05972509,120.68,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397375218,8.2917,120.66,120.65,0.0592678]
["bitfinex-derivatives","SOLF0:USTF0",1744397382327,8.2949,120.62,120.6,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397382525,34.28,120.64,120.58,50.36671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397382715,34.28,120.64,120.58,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397383428,8.35184742,120.62,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397383728,0.05674742,120.62,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397383920,8.2951,120.61,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397384726,8.35144742,120.62,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397385028,8.35144742,120.62,120.6,62.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397385329,8.2951,120.61,120.6,62.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397386825,8.2951,120.61,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397387426,42.5951,120.61,120.6,0.0636333]
["bitfinex-derivatives","SOLF0:USTF0",1744397389836,8.2974,120.58,120.54,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397390226,34.3,120.61,120.56,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397390633,8.2961,120.6,120.56,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397390927,34.3,120.61,120.57,0.06334695]
["bitfinex-derivatives","SOLF0:USTF0",1744397391130,0.06057959,120.59,120.57,0.06334695]
["bitfinex-derivatives","SOLF0:USTF0",1744397392235,0.06057959,120.59,120.58,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397392933,0.06057959,120.59,120.58,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397394934,8.35707959,120.59,120.58,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397395437,0.06057959,120.59,120.57,0.06334695]
["bitfinex-derivatives","SOLF0:USTF0",1744397395634,8.2972,120.58,120.57,0.06334695]
["bitfinex-derivatives","SOLF0:USTF0",1744397395839,34.3,120.58,120.54,1.44296554]
["bitfinex-derivatives","SOLF0:USTF0",1744397396132,36.5594,120.58,120.54,1.44296554]
["bitfinex-derivatives","SOLF0:USTF0",1744397396733,8.2992,120.55,120.54,1.44296554]
["bitfinex-derivatives","SOLF0:USTF0",1744397396939,42.5992,120.55,120.54,1.44296554]
["bitfinex-derivatives","SOLF0:USTF0",1744397397138,8.2992,120.55,120.54,1.44296554]
["bitfinex-derivatives","SOLF0:USTF0",1744397397439,8.2992,120.55,120.53,0.05227839]
["bitfinex-derivatives","SOLF0:USTF0",1744397398040,8.36159755,120.56,120.53,0.05227839]
["bitfinex-derivatives","SOLF0:USTF0",1744397398437,8.36159755,120.56,120.53,62.05227839]
["bitfinex-derivatives","SOLF0:USTF0",1744397399746,8.36159755,120.56,120.54,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397400344,50.40671087,120.61,120.54,32.17342174]
["bitfinex-derivatives","SOLF0:USTF0",1744397400345,34.32,120.61,120.54,32.17342174]
["bitfinex-derivatives","SOLF0:USTF0",1744397400541,34.32,120.61,120.57,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397400848,8.2976,120.58,120.57,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397401147,34.32,120.61,120.55,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397401547,8.2975,120.58,120.57,0.06126656]
["bitfinex-derivatives","SOLF0:USTF0",1744397401945,8.2975,120.58,120.57,16.14797743]
["bitfinex-derivatives","SOLF0:USTF0",1744397402251,8.2975,120.58,120.57,0.06126656]
["bitfinex-derivatives","SOLF0:USTF0",1744397402850,8.2975,120.58,120.57,62.06126656]
["bitfinex-derivatives","SOLF0:USTF0",1744397403150,8.2975,120.58,120.57,0.06126656]
["bitfinex-derivatives","SOLF0:USTF0",1744397405753,42.6175,120.58,120.57,0.06126656]
["bitfinex-derivatives","SOLF0:USTF0",1744397407052,8.2999,120.54,120.53,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397407249,34.32,120.58,120.51,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397407442,41.0167,120.58,120.51,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397407753,16.08671087,120.54,120.4,384.2957569]
["bitfinex-derivatives","SOLF0:USTF0",1744397407949,34.32,120.53,120.46,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397408151,0.06319005,120.51,120.48,0.05705484]
["bitfinex-derivatives","SOLF0:USTF0",1744397408350,8.3034,120.49,120.48,0.05705484]
["bitfinex-derivatives","SOLF0:USTF0",1744397408949,8.3059,120.46,120.43,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1744397409159,34.32,120.5,120.44,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397409452,8.3048,120.47,120.44,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397409648,34.32,120.5,120.44,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397410042,0.06130912,120.48,120.46,0.05439199]
["bitfinex-derivatives","SOLF0:USTF0",1744397410243,34.32,120.47,120.4,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397410850,8.3072,120.44,120.4,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397411055,34.32,120.47,120.4,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397411347,0.06058899,120.45,120.42,0.06008396]
["bitfinex-derivatives","SOLF0:USTF0",1744397411553,8.3075,120.43,120.42,0.06008396]
["bitfinex-derivatives","SOLF0:USTF0",1744397420254,8.3096,120.4,120.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397420556,34.3,120.4,120.35,17.53195361]
["bitfinex-derivatives","SOLF0:USTF0",1744397421152,8.3115,120.38,120.35,17.53195361]
["bitfinex-derivatives","SOLF0:USTF0",1744397421459,0.05718336,120.38,120.35,17.53195361]
["bitfinex-derivatives","SOLF0:USTF0",1744397421659,8.312,120.37,120.35,17.53195361]
["bitfinex-derivatives","SOLF0:USTF0",1744397421854,0.05718336,120.38,120.35,17.53195361]
["bitfinex-derivatives","SOLF0:USTF0",1744397422353,0.05718336,120.38,120.37,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397423359,0.05718336,120.38,120.37,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397423555,8.36818336,120.38,120.37,78.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397423751,8.36818336,120.38,120.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397424862,8.3134,120.35,120.33,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397425057,34.32,120.37,120.31,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397425355,8.3141,120.34,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397425561,0.05413457,120.35,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397425962,8.3146,120.33,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397427356,34.32,120.34,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397427763,8.3148,120.33,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397427964,8.3148,120.33,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397428765,34.32,120.34,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397429263,42.6338,120.34,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397429769,34.32,120.34,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397430565,8.36753457,120.35,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397430759,8.3137,120.34,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397431864,8.36753457,120.35,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397433367,8.3137,120.34,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397433567,0.05413457,120.35,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397434771,8.3151,120.32,120.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397436057,34.34,120.34,120.29,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397436462,0.05294418,120.33,120.29,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397436657,8.3165,120.3,120.29,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397436860,34.34,120.31,120.25,51.87315503]
["bitfinex-derivatives","SOLF0:USTF0",1744397437064,34.34,120.31,120.25,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397437369,0.06168988,120.29,120.23,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397437568,34.34,120.28,120.23,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397437770,34.34,120.28,120.25,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397437967,34.34,120.31,120.25,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397438171,0.05688629,120.28,120.27,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397439170,8.37478629,120.28,120.27,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397439371,8.37478629,120.28,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397440377,0.05688629,120.28,120.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397441077,34.34,120.31,120.27,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397442371,0.05667709,120.3,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397442567,0.05667709,120.3,120.29,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397443679,0.05667709,120.3,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397444180,8.37347709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397444479,0.05667709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397445778,0.05667709,120.3,120.28,70.37360275]
["bitfinex-derivatives","SOLF0:USTF0",1744397446484,0.05667709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397448285,0.05667709,120.3,120.28,70.37380275]
["bitfinex-derivatives","SOLF0:USTF0",1744397448585,0.05667709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397449486,0.05667709,120.3,120.28,70.37380275]
["bitfinex-derivatives","SOLF0:USTF0",1744397450286,0.05667709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397450583,8.37317709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397450781,0.05667709,120.3,120.28,62.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397450986,0.05667709,120.3,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397451284,8.3172,120.29,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397454679,0.05667709,120.3,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397455281,8.37357709,120.3,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397456686,0.05667709,120.3,120.28,8.37380275]
["bitfinex-derivatives","SOLF0:USTF0",1744397457183,0.05667709,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744397457388,0.05667709,120.3,120.28,16.14271362]
["bitfinex-derivatives","SOLF0:USTF0",1744397457986,0.05667709,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744397458187,8.3148,120.33,120.28,16.14271362]
["bitfinex-derivatives","SOLF0:USTF0",1744397458382,8.3148,120.33,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397458783,8.3148,120.33,120.3,24.40301087]
["bitfinex-derivatives","SOLF0:USTF0",1744397459380,8.37455336,120.33,120.3,24.40301087]
["bitfinex-derivatives","SOLF0:USTF0",1744397459779,8.37455336,120.33,120.28,0.05600275]
["bitfinex-derivatives","SOLF0:USTF0",1744397459780,0.05975336,120.33,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397460087,34.3,120.38,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397460286,34.3,120.38,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744397460583,34.3,120.38,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397460887,8.3128,120.36,120.32,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397461080,8.36862224,120.36,120.34,0.06249228]
["bitfinex-derivatives","SOLF0:USTF0",1744397461281,0.05582224,120.36,120.34,0.06249228]
["bitfinex-derivatives","SOLF0:USTF0",1744397461485,34.3,120.35,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397461887,8.315,120.33,120.3,24.40311087]
["bitfinex-derivatives","SOLF0:USTF0",1744397462091,34.3,120.35,120.3,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397462388,8.3151,120.33,120.3,24.40291087]
["bitfinex-derivatives","SOLF0:USTF0",1744397462689,0.05444499,120.33,120.3,24.46149475]
["bitfinex-derivatives","SOLF0:USTF0",1744397463091,8.3152,120.32,120.3,24.46149475]
["bitfinex-derivatives","SOLF0:USTF0",1744397465692,8.36904499,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744397466092,0.05444499,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744397466591,8.36884499,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744397466791,0.05444499,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744397467393,0.05444499,120.33,120.3,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1744397467983,0.05444499,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744397468194,8.36914499,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744397468690,0.05444499,120.33,120.3,8.37468388]
["bitfinex-derivatives","SOLF0:USTF0",1744397469193,0.05444499,120.33,120.3,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1744397469386,0.05444499,120.33,120.3,8.37508388]
["bitfinex-derivatives","SOLF0:USTF0",1744397469587,0.05444499,120.33,120.3,0.05858388]
["bitfinex-derivatives","SOLF0:USTF0",1744397470090,0.05444499,120.33,120.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1744397470091,57.07342174,120.31,120.19,96.9835293]
["bitfinex-derivatives","SOLF0:USTF0",1744397470290,34.3,120.3,120.2,18.86151088]
["bitfinex-derivatives","SOLF0:USTF0",1744397470594,16.08671087,120.23,120.2,12.62291088]
["bitfinex-derivatives","SOLF0:USTF0",1744397470893,50.38671087,120.22,120.2,12.62291088]
["bitfinex-derivatives","SOLF0:USTF0",1744397471087,16.08671087,120.22,120.2,12.62291088]
["bitfinex-derivatives","SOLF0:USTF0",1744397471284,16.14215134,120.22,120.2,12.67598164]
["bitfinex-derivatives","SOLF0:USTF0",1744397471695,8.3227,120.21,120.2,12.67598164]
["bitfinex-derivatives","SOLF0:USTF0",1744397471890,8.3227,120.21,120.2,9.75708164]
["bitfinex-derivatives","SOLF0:USTF0",1744397472094,8.3234,120.2,120.19,52.03271842]
["bitfinex-derivatives","SOLF0:USTF0",1744397472392,50.38671087,120.2,120.18,68.8850356]
["bitfinex-derivatives","SOLF0:USTF0",1744397472785,8.3241,120.19,120.18,68.8850356]
["bitfinex-derivatives","SOLF0:USTF0",1744397473692,8.3258,120.17,120.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744397473992,34.3,120.2,120.13,50.34671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397474193,0.05467218,120.16,120.13,50.34671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397474593,0.05467218,120.16,120.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744397475989,8.38097218,120.16,120.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744397476189,8.38097218,120.16,120.11,82.48241087]
["bitfinex-derivatives","SOLF0:USTF0",1744397476396,0.05467218,120.16,120.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397476995,8.3272,120.15,120.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397477292,0.05467218,120.16,120.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397477492,0.05467218,120.16,120.09,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397477698,16.08671087,120.18,120.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397477898,8.38166768,120.14,120.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397478100,8.38166768,120.14,120.1,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1744397478398,8.3284,120.13,120.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397478598,0.05366768,120.14,120.1,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744397478893,0.05366768,120.14,120.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744397479301,16.14037855,120.14,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397479598,8.3307,120.1,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397480001,8.39018163,120.1,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397480900,0.05948163,120.1,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397481105,8.3299,120.11,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397481604,50.36671087,120.14,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397481900,34.28,120.14,120.08,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744397482102,8.38983652,120.12,120.1,0.0539109]
["bitfinex-derivatives","SOLF0:USTF0",1744397485098,0.06053652,120.12,120.1,0.0539109]
["bitfinex-derivatives","SOLF0:USTF0",1744397486101,8.38983652,120.12,120.1,0.0539109]
["bitfinex-derivatives","SOLF0:USTF0",1744397486607,0.06053652,120.12,120.1,0.0539109]
["bitfinex-derivatives","SOLF0:USTF0",1744397486799,8.3296,120.11,120.1,0.0539109]
["bitfinex-derivatives","SOLF0:USTF0",1744397487396,34.3,120.11,120.04,1.44879267]
["bitfinex-derivatives","SOLF0:USTF0",1744397487697,16.08671087,120.1,120.03,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397487898,8.3338,120.05,120.03,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397488098,16.08671087,120.1,120.03,16.08671087]
["bitfinex-derivatives","SOLF0:USTF0",1744397488300,16.08671087,120.1,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744397488506,8.3333,120.06,120.02,20.45441087]
["bitfinex-derivatives","SOLF0:USTF0",1744397488800,8.3333,120.06,120.02,28.78991087]
["bitfinex-derivatives","SOLF0:USTF0",1744397489000,0.0625806,120.05,120.02,28.78991087]
["bitfinex-derivatives","SOLF0:USTF0",1744397489197,0.0625806,120.05,120.02,20.45441087]
["bitfinex-derivatives","SOLF0:USTF0",1744397489403,0.0625806,120.05,120.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744397490702,0.0625806,120.05,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744397490910,0.0625806,120.05,120.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744397491204,0.0625806,120.05,120.03,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744397491609,0.0625806,120.05,120.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744397491905,8.3966806,120.05,120.02,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1744397492803,34.32,120.04,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397493907,34.32,120.04,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744397494100,34.32,120.04,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397494903,8.3353,120.03,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397495502,60.30008972,120.04,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397495706,8.3366,120.01,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397496095,42.6566,120.01,120.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397496305,42.66,120.01,119.83,380.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744397496511,633.9,120.01,119.92,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397496711,34.32,120.04,119.96,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397497005,34.32,120.06,119.98,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397497206,34.32,120.06,120.0,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397497906,42.6531,120.06,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744397498106,0.05264747,120.04,120.02,8.39257895]
["bitfinex-derivatives","SOLF0:USTF0",1744397499309,0.05264747,120.04,120.02,0.05707895]
["bitfinex-derivatives","SOLF0:USTF0",1744397499810,8.3352,120.03,120.02,0.05707895]
["bitfinex-derivatives","SOLF0:USTF0",1744397499998,42.6752,120.03,120.02,0.05707895]
["bitfinex-derivatives","SOLF0:USTF0",1744397500202,42.68,120.03,119.92,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397500407,25.98008972,119.99,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397500607,34.34,119.98,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397500802,8.3419,119.94,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397501006,34.34,119.95,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397501201,34.34,119.96,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397501401,0.05636865,119.94,119.91,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744397501609,34.34,120.01,119.92,60.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397502009,8.3387,119.98,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744397502301,34.34,120.01,119.92,60.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397502808,0.05720105,119.98,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397503007,8.3401,119.96,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397503609,34.3,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397503914,0.05720105,119.98,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397504614,8.3398,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397504815,0.05720105,119.98,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397506715,34.32,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397506913,8.3401,119.96,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397507310,34.32,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397507915,0.05720105,119.98,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397508921,0.05720105,119.98,119.95,8.40384903]
["bitfinex-derivatives","SOLF0:USTF0",1744397509217,0.05720105,119.98,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397509414,42.6597,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397510219,34.32,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397510722,34.32,119.97,119.95,8.40404903]
["bitfinex-derivatives","SOLF0:USTF0",1744397510923,34.32,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397512026,34.32,119.97,119.95,8.40394903]
["bitfinex-derivatives","SOLF0:USTF0",1744397512223,34.32,119.97,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397512721,8.3401,119.96,119.95,0.06354903]
["bitfinex-derivatives","SOLF0:USTF0",1744397514523,8.3401,119.96,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397519230,34.32,119.97,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397519730,8.3401,119.96,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397519922,34.32,119.97,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397520524,34.32,119.97,119.95,8.34788038]
["bitfinex-derivatives","SOLF0:USTF0",1744397520731,34.32,119.97,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397520926,0.05720105,119.98,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397521519,0.05720105,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744397521725,0.05720105,119.98,119.96,12.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744397522034,0.05720105,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744397522329,0.05720105,119.98,119.96,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744397522529,0.05720105,119.98,119.96,12.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744397523028,34.34,119.97,119.95,0.00718038]
["bitfinex-derivatives","SOLF0:USTF0",1744397523436,626.20008972,119.96,119.83,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397523622,25.98008972,119.94,119.85,8.3475]
["bitfinex-derivatives","SOLF0:USTF0",1744397523828,34.34,119.93,119.83,34.12102932]
["bitfinex-derivatives","SOLF0:USTF0",1744397524143,25.98008972,119.9,119.83,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744397524331,34.34,119.89,119.83,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744397524527,34.34,119.89,119.81,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397524829,60.32008972,119.92,119.82,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397525027,0.05274599,119.86,119.81,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744397525331,0.05274599,119.86,119.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744397525532,0.05274599,119.86,119.79,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744397525925,8.3481,119.85,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744397526135,0.05274599,119.86,119.8,8.3507]
["bitfinex-derivatives","SOLF0:USTF0",1744397526333,25.98008972,119.94,119.79,62.52288972]
["bitfinex-derivatives","SOLF0:USTF0",1744397526334,1.45229947,119.94,119.83,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397526529,1.45229947,119.94,119.85,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397526729,60.32008972,119.95,119.87,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397526730,34.34,119.95,119.87,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397526930,34.34,119.95,119.87,60.32008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397527230,8.3419,119.94,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744397527435,0.05424085,119.93,119.91,0.05286889]
["bitfinex-derivatives","SOLF0:USTF0",1744397529237,63.50008972,119.92,119.72,600.38]
["bitfinex-derivatives","SOLF0:USTF0",1744397529534,37.52,119.92,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397529730,25.98008972,119.89,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397529936,37.52,119.88,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397530335,0.06068056,119.85,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397530528,0.06068056,119.85,119.81,34.33038972]
["bitfinex-derivatives","SOLF0:USTF0",1744397530935,0.06068056,119.85,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397532336,8.40858056,119.85,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397532637,0.06068056,119.85,119.8,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744397532837,0.06068056,119.85,119.81,8.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744397533539,0.06068056,119.85,119.81,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397533731,0.06068056,119.85,119.82,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744397533925,0.06068056,119.85,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744397534127,37.52,119.88,119.83,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397534329,38.98,119.91,119.83,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397534526,47.3242,119.91,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744397534729,47.3242,119.91,119.86,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744397535134,8.3444,119.9,119.86,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744397535435,0.0612628,119.9,119.87,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1744397535635,8.4059628,119.9,119.87,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1744397536139,0.0612628,119.9,119.87,0.05861109]
["bitfinex-derivatives","SOLF0:USTF0",1744397537530,0.0612628,119.9,119.82,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744397537730,64.96008972,119.91,119.82,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744397538133,8.3475,119.86,119.82,12.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744397538336,38.98,119.86,119.82,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744397538739,8.40223875,119.85,119.82,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744397538930,0.05413875,119.85,119.82,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744397539137,0.05413875,119.85,119.82,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744397539431,0.05413875,119.85,119.82,30.27028972]
["bitfinex-derivatives","SOLF0:USTF0",1744397539745,0.05413875,119.85,119.83,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744397540135,38.98,119.89,119.84,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397540536,38.98,119.89,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744397540737,47.3253,119.89,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744397541143,0.06413291,119.88,119.86,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1744397541342,0.06413291,119.88,119.86,8.40300822]
["bitfinex-derivatives","SOLF0:USTF0",1744397541543,0.06413291,119.88,119.86,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1744397542537,8.40993291,119.88,119.86,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1744397542740,0.06413291,119.88,119.86,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1744397542940,0.06413291,119.88,119.86,8.40310822]
["bitfinex-derivatives","SOLF0:USTF0",1744397543239,0.06413291,119.88,119.86,0.05620822]
["bitfinex-derivatives","SOLF0:USTF0",1744397543440,0.06413291,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744397544644,38.98,119.92,119.86,26.03629794]
["bitfinex-derivatives","SOLF0:USTF0",1744397545046,639.2,119.96,119.88,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397545239,639.2,119.96,119.9,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397545437,47.3204,119.96,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744397545638,0.05936032,119.94,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744397546240,8.3387,119.98,119.92,26.03496244]
["bitfinex-derivatives","SOLF0:USTF0",1744397546643,38.98,119.99,119.92,26.03496244]
["bitfinex-derivatives","SOLF0:USTF0",1744397546945,38.98,119.99,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744397547145,38.98,119.99,119.92,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397547344,0.05425268,119.97,119.94,26.03783198]
["bitfinex-derivatives","SOLF0:USTF0",1744397547557,8.39395268,119.97,119.95,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744397547737,0.05425268,119.97,119.95,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744397548134,639.66,120.02,119.95,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744397548335,639.66,120.02,119.95,28.25588972]
["bitfinex-derivatives","SOLF0:USTF0",1744397548743,639.66,120.02,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744397548744,8.3371,120.01,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744397548945,639.66,120.02,119.95,28.25588972]
["bitfinex-derivatives","SOLF0:USTF0",1744397549247,38.98,120.02,119.95,67.23588972]
["bitfinex-derivatives","SOLF0:USTF0",1744397549449,0.05793461,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744397549643,0.05793461,120.0,119.97,26.03562668]
["bitfinex-derivatives","SOLF0:USTF0",1744397549850,29.09135544,120.04,119.97,26.03562668]
["bitfinex-derivatives","SOLF0:USTF0",1744397550046,29.09135544,120.04,119.99,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397550248,639.6,120.08,119.99,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397550443,8.335,120.04,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744397550849,0.05711912,120.03,120.01,0.06327797]
["bitfinex-derivatives","SOLF0:USTF0",1744397551051,8.3338,120.05,120.01,8.39947797]
["bitfinex-derivatives","SOLF0:USTF0",1744397551249,0.05867427,120.03,120.01,8.39947797]
["bitfinex-derivatives","SOLF0:USTF0",1744397553851,0.05867427,120.03,120.01,10.71717797]
["bitfinex-derivatives","SOLF0:USTF0",1744397554042,0.05867427,120.03,120.01,2.38097797]
["bitfinex-derivatives","SOLF0:USTF0",1744397555652,0.05867427,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744397555955,38.96,120.07,120.01,28.36106769]
["bitfinex-derivatives","SOLF0:USTF0",1744397556248,47.2927,120.07,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744397556454,47.2927,120.07,120.01,28.29778972]
["bitfinex-derivatives","SOLF0:USTF0",1744397556847,47.2927,120.07,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744397557042,0.06355184,120.05,120.03,8.39378478]
["bitfinex-derivatives","SOLF0:USTF0",1744397557553,47.2927,120.07,120.03,8.39378478]
["bitfinex-derivatives","SOLF0:USTF0",1744397557760,47.2927,120.07,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744397558259,38.96,120.1,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744397558642,8.3314,120.09,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744397558850,8.3314,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397558851,0.05445698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397559350,8.3321,120.08,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397559749,8.3318,120.08,120.06,8.39610081]
["bitfinex-derivatives","SOLF0:USTF0",1744397559947,0.05445698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397560754,0.05445698,120.09,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397561149,0.05445698,120.09,120.07,70.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744397561344,0.05445698,120.09,120.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397561957,0.05445698,120.09,120.07,70.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744397562252,0.05445698,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744397563456,0.05445698,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744397564056,0.05445698,120.09,120.07,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744397564260,39.53445698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397565149,39.53445698,120.09,120.06,8.39570081]
["bitfinex-derivatives","SOLF0:USTF0",1744397565751,39.53445698,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744397566054,39.53445698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397566259,47.86595698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397566552,0.05445698,120.09,120.06,0.06300081]
["bitfinex-derivatives","SOLF0:USTF0",1744397567262,0.05445698,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744397567855,8.3287,120.13,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744397568050,639.56,120.15,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744397568251,8.3279,120.14,120.1,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744397568455,639.56,120.15,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744397568657,639.56,120.15,120.08,28.23438972]
["bitfinex-derivatives","SOLF0:USTF0",1744397568965,8.3286,120.13,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744397569165,8.38469739,120.13,120.1,8.38529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397569466,8.329,120.12,120.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397569968,8.38469739,120.13,120.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397570157,8.38469739,120.13,120.1,8.38559497]
["bitfinex-derivatives","SOLF0:USTF0",1744397571965,0.05609739,120.13,120.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397572367,0.05609739,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744397572567,0.05609739,120.13,120.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397572954,8.3296,120.11,120.1,0.05529497]
["bitfinex-derivatives","SOLF0:USTF0",1744397575172,39.7195,120.23,120.12,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397575669,8.3253,120.18,120.12,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397576062,8.3253,120.18,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744397576265,0.05627548,120.16,120.14,0.05917164]
["bitfinex-derivatives","SOLF0:USTF0",1744397576562,0.05627548,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744397577469,0.05627548,120.16,120.14,0.05917164]
["bitfinex-derivatives","SOLF0:USTF0",1744397578269,0.05627548,120.16,120.14,62.05917164]
["bitfinex-derivatives","SOLF0:USTF0",1744397579369,0.05627548,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744397580071,0.05627548,120.16,120.14,8.38637164]
["bitfinex-derivatives","SOLF0:USTF0",1744397580275,0.05627548,120.16,120.14,0.05917164]
["bitfinex-derivatives","SOLF0:USTF0",1744397580673,0.05627548,120.16,120.14,8.38637164]
["bitfinex-derivatives","SOLF0:USTF0",1744397581467,0.05627548,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744397581864,39.46,120.22,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744397582173,0.1157,120.24,120.16,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397582361,0.1157,120.24,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744397582676,0.1157,120.24,120.18,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397583064,8.3227,120.21,120.2,0.05577335]
["bitfinex-derivatives","SOLF0:USTF0",1744397583968,8.325,120.18,120.15,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744397584175,8.325,120.18,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744397584376,39.46,120.17,120.09,32.58918972]
["bitfinex-derivatives","SOLF0:USTF0",1744397584571,8.3277,120.14,120.09,32.58918972]
["bitfinex-derivatives","SOLF0:USTF0",1744397584775,8.3277,120.14,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744397585274,8.38585758,120.14,120.11,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1744397585673,0.05815758,120.14,120.11,26.03978865]
["bitfinex-derivatives","SOLF0:USTF0",1744397585876,0.05815758,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744397586472,0.05815758,120.14,120.11,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1744397586878,8.38635758,120.14,120.11,0.05969893]
["bitfinex-derivatives","SOLF0:USTF0",1744397587077,8.38635758,120.14,120.11,8.38869893]
["bitfinex-derivatives","SOLF0:USTF0",1744397587580,8.38635758,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744397588481,0.05815758,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744397590181,8.3251,120.18,120.13,34.30838972]
["bitfinex-derivatives","SOLF0:USTF0",1744397590480,8.3251,120.18,120.13,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397590672,641.0298,120.2,120.13,25.98008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397591084,641.0298,120.2,120.11,65.44008972]
["bitfinex-derivatives","SOLF0:USTF0",1744397591381,8.3266,120.16,120.14,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1744397592788,8.3269,120.15,120.14,0.05914431]
["bitfinex-derivatives","SOLF0:USTF0",1744397595776,40.9716,120.16,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397596883,8.3302,120.11,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397597086,40.9716,120.16,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397597585,0.06229116,120.15,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397597989,8.329,120.12,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397598383,0.06229116,120.15,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397598585,0.06229116,120.15,120.11,26.03516014]
["bitfinex-derivatives","SOLF0:USTF0",1744397599087,8.3285,120.13,120.11,26.03516014]
["bitfinex-derivatives","SOLF0:USTF0",1744397599388,0.06229116,120.15,120.11,34.36456014]
["bitfinex-derivatives","SOLF0:USTF0",1744397599686,8.3279,120.14,120.11,34.36456014]
["bitfinex-derivatives","SOLF0:USTF0",1744397599982,8.3279,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744397600189,8.3279,120.14,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397600380,38.72229116,120.15,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397601784,38.72229116,120.15,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744397602287,8.3279,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744397602479,8.3279,120.14,120.11,8.38427042]
["bitfinex-derivatives","SOLF0:USTF0",1744397602683,8.3279,120.14,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397603188,8.3279,120.14,120.11,8.38437042]
["bitfinex-derivatives","SOLF0:USTF0",1744397603586,8.3279,120.14,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397603887,8.3286,120.13,120.11,8.38437042]
["bitfinex-derivatives","SOLF0:USTF0",1744397604088,38.72229116,120.15,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397604485,8.329,120.12,120.11,0.05507042]
["bitfinex-derivatives","SOLF0:USTF0",1744397605686,38.72229116,120.15,120.03,1.44891332]
["bitfinex-derivatives","SOLF0:USTF0",1744397605990,69.16308972,120.14,120.04,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744397606386,43.183,120.14,120.04,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744397606783,8.39406174,120.1,120.08,0.06367673]
["bitfinex-derivatives","SOLF0:USTF0",1744397607891,8.39406174,120.1,120.08,8.39537673]
["bitfinex-derivatives","SOLF0:USTF0",1744397609495,0.06336174,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397612492,0.06336174,120.1,120.09,70.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397617305,0.06336174,120.1,120.09,86.55122896]
["bitfinex-derivatives","SOLF0:USTF0",1744397618503,0.06336174,120.1,120.08,0.06367673]
["bitfinex-derivatives","SOLF0:USTF0",1744397619308,0.06336174,120.1,120.09,24.55122896]
["bitfinex-derivatives","SOLF0:USTF0",1744397620610,0.06336174,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397621413,0.06336174,120.1,120.08,8.39517673]
["bitfinex-derivatives","SOLF0:USTF0",1744397621600,0.06336174,120.1,120.08,70.39517673]
["bitfinex-derivatives","SOLF0:USTF0",1744397621803,8.39406174,120.1,120.08,62.06367673]
["bitfinex-derivatives","SOLF0:USTF0",1744397622613,8.39406174,120.1,120.08,70.39517673]
["bitfinex-derivatives","SOLF0:USTF0",1744397622909,0.06336174,120.1,120.08,70.39517673]
["bitfinex-derivatives","SOLF0:USTF0",1744397623411,0.06336174,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397625010,38.66,120.14,120.09,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397625311,37.68,120.17,120.09,58.30992896]
["bitfinex-derivatives","SOLF0:USTF0",1744397625511,8.3265,120.16,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744397625704,37.68,120.17,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744397626108,8.38992361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397626310,0.06312361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397626610,0.06312361,120.16,120.14,8.38297853]
["bitfinex-derivatives","SOLF0:USTF0",1744397627006,0.06312361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397627207,0.06312361,120.16,120.14,8.38307853]
["bitfinex-derivatives","SOLF0:USTF0",1744397627510,0.06312361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397627705,8.38972361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397627904,0.06312361,120.16,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397628213,8.3269,120.15,120.14,0.05547853]
["bitfinex-derivatives","SOLF0:USTF0",1744397631114,16.28335257,120.16,120.09,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744397631316,16.22022896,120.16,120.09,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744397631514,16.22022896,120.16,120.09,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744397631714,8.33,120.11,120.09,12.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744397632114,16.22022896,120.16,120.08,70.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744397632316,0.05333307,120.11,120.09,0.06145708]
["bitfinex-derivatives","SOLF0:USTF0",1744397632613,8.38293055,120.11,120.09,0.06145708]
["bitfinex-derivatives","SOLF0:USTF0",1744397632810,0.05263055,120.11,120.09,0.06145708]
["bitfinex-derivatives","SOLF0:USTF0",1744397633109,8.38263055,120.11,120.09,8.39245708]
["bitfinex-derivatives","SOLF0:USTF0",1744397633616,8.38263055,120.11,120.09,0.06145708]
["bitfinex-derivatives","SOLF0:USTF0",1744397634221,8.38263055,120.11,120.09,8.39215708]
["bitfinex-derivatives","SOLF0:USTF0",1744397635512,37.68,120.16,120.09,0.06145708]
["bitfinex-derivatives","SOLF0:USTF0",1744397635912,37.68,120.16,120.09,2.27595708]
["bitfinex-derivatives","SOLF0:USTF0",1744397636518,37.68,120.16,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744397636711,0.06288051,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744397636911,0.06288051,120.14,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397637417,0.06288051,120.14,120.12,8.38841482]
["bitfinex-derivatives","SOLF0:USTF0",1744397637614,0.06288051,120.14,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397638212,8.3283,120.13,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397641226,8.39068051,120.14,120.12,8.38831482]
["bitfinex-derivatives","SOLF0:USTF0",1744397641426,0.06288051,120.14,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397642127,8.3283,120.13,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397643026,8.39088051,120.14,120.12,0.05961482]
["bitfinex-derivatives","SOLF0:USTF0",1744397643325,8.39088051,120.14,120.12,8.38861482]
["bitfinex-derivatives","SOLF0:USTF0",1744397643925,0.06288051,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744397646126,37.68,120.19,120.12,16.27984378]
["bitfinex-derivatives","SOLF0:USTF0",1744397646328,8.3251,120.18,120.12,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397646531,37.68,120.19,120.12,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397647028,0.05747778,120.17,120.14,8.38927911]
["bitfinex-derivatives","SOLF0:USTF0",1744397647329,0.05747778,120.17,120.14,0.06177911]
["bitfinex-derivatives","SOLF0:USTF0",1744397648430,0.05747778,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397649127,37.68,120.22,120.16,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397649627,37.68,120.22,120.18,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397649821,29.09135544,120.24,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744397650025,36.28,120.25,120.18,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397650233,0.05864488,120.23,120.22,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744397650934,0.05864488,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744397651326,0.05864488,120.23,120.2,16.27427365]
["bitfinex-derivatives","SOLF0:USTF0",1744397651634,0.05864488,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744397652034,0.05864488,120.23,120.2,16.27427365]
["bitfinex-derivatives","SOLF0:USTF0",1744397652236,0.05864488,120.23,120.21,70.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744397652533,0.05864488,120.23,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397652937,0.05864488,120.23,120.21,70.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744397653136,0.05864488,120.23,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397653835,0.05864488,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744397654224,0.05864488,120.23,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397654433,0.05864488,120.23,120.21,70.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744397654938,8.3225,120.22,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397655337,0.05864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397656139,8.38054488,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744397656436,8.38054488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397656639,8.38054488,120.23,120.2,8.37694469]
["bitfinex-derivatives","SOLF0:USTF0",1744397657344,8.38054488,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744397658546,8.38054488,120.23,120.2,8.37704469]
["bitfinex-derivatives","SOLF0:USTF0",1744397658745,8.38054488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397659133,0.05864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397659342,0.05864488,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744397660043,0.05864488,120.23,120.21,24.54252896]
["bitfinex-derivatives","SOLF0:USTF0",1744397660245,0.05864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397660446,36.31864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397660841,8.3225,120.22,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397661043,8.3225,120.22,120.2,8.37734469]
["bitfinex-derivatives","SOLF0:USTF0",1744397661544,44.64034488,120.23,120.2,8.37734469]
["bitfinex-derivatives","SOLF0:USTF0",1744397662048,8.322,120.22,120.2,8.37734469]
["bitfinex-derivatives","SOLF0:USTF0",1744397662548,8.3221,120.22,120.2,8.37734469]
["bitfinex-derivatives","SOLF0:USTF0",1744397662749,8.3221,120.22,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397662946,36.31864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397663852,8.3223,120.22,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397664446,36.31864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397665150,8.3227,120.21,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397666055,36.31864488,120.23,120.2,0.05404469]
["bitfinex-derivatives","SOLF0:USTF0",1744397666753,8.3223,120.22,120.2,8.37714469]
["bitfinex-derivatives","SOLF0:USTF0",1744397667553,8.38034488,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744397667750,36.26,120.22,120.12,424.13812896]
["bitfinex-derivatives","SOLF0:USTF0",1744397668055,36.26,120.22,120.17,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744397668560,8.3244,120.19,120.17,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744397669060,8.38330153,120.19,120.17,8.38858761]
["bitfinex-derivatives","SOLF0:USTF0",1744397669554,8.38330153,120.19,120.17,0.06358761]
["bitfinex-derivatives","SOLF0:USTF0",1744397669861,8.3248,120.18,120.17,0.06358761]
["bitfinex-derivatives","SOLF0:USTF0",1744397670761,8.3248,120.18,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744397670762,8.3271,120.15,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744397670963,36.26,120.18,120.12,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397671959,0.06210299,120.16,120.14,0.05476792]
["bitfinex-derivatives","SOLF0:USTF0",1744397672161,8.3269,120.15,120.14,0.05476792]
["bitfinex-derivatives","SOLF0:USTF0",1744397672759,8.38870299,120.16,120.14,8.38226792]
["bitfinex-derivatives","SOLF0:USTF0",1744397672966,0.06210299,120.16,120.14,16.27499688]
["bitfinex-derivatives","SOLF0:USTF0",1744397673161,0.06210299,120.16,120.14,78.27499688]
["bitfinex-derivatives","SOLF0:USTF0",1744397673361,36.26,120.18,120.14,78.27499688]
["bitfinex-derivatives","SOLF0:USTF0",1744397674064,36.26,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744397675166,0.06028579,120.19,120.16,16.22022896]
["bitfinex-derivatives","SOLF0:USTF0",1744397675666,0.06028579,120.19,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744397676065,0.06028579,120.19,120.17,8.38788402]
["bitfinex-derivatives","SOLF0:USTF0",1744397677666,0.06028579,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744397677857,8.38458579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397678263,8.38458579,120.19,120.17,8.38818402]
["bitfinex-derivatives","SOLF0:USTF0",1744397679974,0.06028579,120.19,120.17,8.38818402]
["bitfinex-derivatives","SOLF0:USTF0",1744397680771,0.06028579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397681474,8.3248,120.18,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397683871,8.38488579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397684067,0.06028579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397684473,8.3248,120.18,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397691078,0.06028579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397691280,0.06028579,120.19,120.18,10.36848528]
["bitfinex-derivatives","SOLF0:USTF0",1744397691779,0.06028579,120.19,120.18,18.69328528]
["bitfinex-derivatives","SOLF0:USTF0",1744397693180,0.06028579,120.19,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397693579,8.3248,120.18,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397694079,43.5048,120.18,120.17,0.06298402]
["bitfinex-derivatives","SOLF0:USTF0",1744397702584,35.18,120.18,120.06,51.38631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397702784,55.73611345,120.18,120.09,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397703090,55.73611345,120.18,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744397703091,16.20631345,120.16,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744397703291,8.3304,120.1,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744397703890,8.38597216,120.1,120.08,8.3931859]
["bitfinex-derivatives","SOLF0:USTF0",1744397704095,0.05557216,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397705497,0.05557216,120.1,120.08,0.0618859]
["bitfinex-derivatives","SOLF0:USTF0",1744397705896,35.18,120.09,120.08,0.0618859]
["bitfinex-derivatives","SOLF0:USTF0",1744397706098,43.511,120.09,120.08,0.0618859]
["bitfinex-derivatives","SOLF0:USTF0",1744397706404,35.18,120.09,120.08,0.0618859]
["bitfinex-derivatives","SOLF0:USTF0",1744397707298,0.05557216,120.1,120.08,0.0618859]
["bitfinex-derivatives","SOLF0:USTF0",1744397707896,0.05557216,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397709600,633.88,120.15,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744397709897,633.88,120.15,120.1,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397710101,34.56,120.15,120.12,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397710300,42.8872,120.15,120.12,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397710500,34.56,120.18,120.14,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397710703,34.56,120.18,120.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397710902,0.0582757,120.17,120.15,62.05554381]
["bitfinex-derivatives","SOLF0:USTF0",1744397711292,8.3841757,120.17,120.15,62.05554381]
["bitfinex-derivatives","SOLF0:USTF0",1744397711497,0.0582757,120.17,120.15,62.05554381]
["bitfinex-derivatives","SOLF0:USTF0",1744397711803,0.0582757,120.17,120.15,70.38204381]
["bitfinex-derivatives","SOLF0:USTF0",1744397712404,8.3841757,120.17,120.15,62.05554381]
["bitfinex-derivatives","SOLF0:USTF0",1744397713103,8.3841757,120.17,120.15,70.38244381]
["bitfinex-derivatives","SOLF0:USTF0",1744397714504,0.0582757,120.17,120.15,70.38244381]
["bitfinex-derivatives","SOLF0:USTF0",1744397715505,0.0582757,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397716504,0.0582757,120.17,120.16,24.53251345]
["bitfinex-derivatives","SOLF0:USTF0",1744397717709,633.98,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744397718208,42.8831,120.21,120.18,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397718408,34.56,120.21,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744397719003,34.61252677,120.21,120.19,8.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1744397719499,34.61252677,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744397719801,34.61252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397720201,0.05252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397720707,0.05252677,120.21,120.2,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397720907,0.05252677,120.21,120.2,24.52971345]
["bitfinex-derivatives","SOLF0:USTF0",1744397724010,0.05252677,120.21,120.19,8.37797676]
["bitfinex-derivatives","SOLF0:USTF0",1744397724507,0.05252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397725109,0.05252677,120.21,120.19,8.37807676]
["bitfinex-derivatives","SOLF0:USTF0",1744397725912,0.05252677,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744397726511,0.05252677,120.21,120.2,24.52971345]
["bitfinex-derivatives","SOLF0:USTF0",1744397728708,0.05252677,120.21,120.2,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397728908,0.05252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397729415,0.05252677,120.21,120.19,8.37817676]
["bitfinex-derivatives","SOLF0:USTF0",1744397729915,0.05252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397730109,8.37572677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397730415,34.59252677,120.21,120.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744397730803,34.59252677,120.21,120.14,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397731414,8.3264,120.16,120.14,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397731612,34.54,120.18,120.13,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744397731808,34.54,120.18,120.12,20.55341345]
["bitfinex-derivatives","SOLF0:USTF0",1744397732009,8.3269,120.15,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397732311,42.8669,120.15,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397734218,34.54,120.15,120.14,8.38650029]
["bitfinex-derivatives","SOLF0:USTF0",1744397735521,8.38559189,120.17,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744397735918,0.05979189,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397736220,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397736415,8.3269,120.15,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397736623,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397737417,0.05979189,120.17,120.14,8.38580029]
["bitfinex-derivatives","SOLF0:USTF0",1744397737812,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397738017,0.05979189,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744397738220,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397738817,8.3262,120.16,120.14,8.38610029]
["bitfinex-derivatives","SOLF0:USTF0",1744397739023,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397739522,8.38559189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397739725,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397740123,0.05979189,120.17,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744397740322,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397740623,8.38559189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397741218,8.38559189,120.17,120.14,8.38600029]
["bitfinex-derivatives","SOLF0:USTF0",1744397741724,8.38559189,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744397742024,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397742223,0.05979189,120.17,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744397742419,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397742924,0.05979189,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397744125,0.05979189,120.17,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744397744626,0.05979189,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397748029,8.38559189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397748228,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397748829,8.3262,120.16,120.14,8.38620029]
["bitfinex-derivatives","SOLF0:USTF0",1744397749127,0.05979189,120.17,120.14,8.38620029]
["bitfinex-derivatives","SOLF0:USTF0",1744397749432,8.38559189,120.17,120.14,8.38620029]
["bitfinex-derivatives","SOLF0:USTF0",1744397751138,8.38559189,120.17,120.15,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744397751630,0.05979189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397751835,0.05979189,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744397754425,8.38529189,120.17,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744397754838,0.05979189,120.17,120.14,8.38610029]
["bitfinex-derivatives","SOLF0:USTF0",1744397755037,8.38559189,120.17,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397755440,8.38559189,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744397755840,8.3264,120.16,120.14,0.05890029]
["bitfinex-derivatives","SOLF0:USTF0",1744397756244,8.3264,120.16,120.14,8.38590029]
["bitfinex-derivatives","SOLF0:USTF0",1744397756542,34.54,120.15,120.09,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397756739,34.54,120.15,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744397756942,34.54,120.15,120.09,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397757440,8.3278,120.14,120.09,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397757743,0.05933279,120.13,120.11,16.26764652]
["bitfinex-derivatives","SOLF0:USTF0",1744397758040,34.54,120.18,120.11,16.26764652]
["bitfinex-derivatives","SOLF0:USTF0",1744397758243,34.54,120.19,120.14,16.20631345]
["bitfinex-derivatives","SOLF0:USTF0",1744397758432,8.3253,120.18,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744397758835,34.54,120.19,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744397759038,8.37852238,120.18,120.16,0.05640064]
["bitfinex-derivatives","SOLF0:USTF0",1744397759238,0.05312238,120.18,120.16,0.05640064]
["bitfinex-derivatives","SOLF0:USTF0",1744397759634,8.3255,120.17,120.16,0.05640064]
["bitfinex-derivatives","SOLF0:USTF0",1744397760741,0.05312238,120.18,120.16,10.43153899]
["bitfinex-derivatives","SOLF0:USTF0",1744397761246,0.05312238,120.18,120.16,18.75733899]
["bitfinex-derivatives","SOLF0:USTF0",1744397761641,0.05312238,120.18,120.17,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397761851,0.05312238,120.18,120.17,18.70063835]
["bitfinex-derivatives","SOLF0:USTF0",1744397763048,0.05312238,120.18,120.17,80.70063835]
["bitfinex-derivatives","SOLF0:USTF0",1744397763245,0.05312238,120.18,120.17,72.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397764652,0.05312238,120.18,120.17,80.70063835]
["bitfinex-derivatives","SOLF0:USTF0",1744397765051,0.05312238,120.18,120.17,72.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397765252,0.05312238,120.18,120.17,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397765653,8.37792238,120.18,120.17,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397766053,0.05312238,120.18,120.17,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397766353,0.05312238,120.18,120.17,18.70063835]
["bitfinex-derivatives","SOLF0:USTF0",1744397768150,0.05312238,120.18,120.17,80.70063835]
["bitfinex-derivatives","SOLF0:USTF0",1744397770055,0.05312238,120.18,120.16,18.75733899]
["bitfinex-derivatives","SOLF0:USTF0",1744397770554,8.37832238,120.18,120.16,10.43153899]
["bitfinex-derivatives","SOLF0:USTF0",1744397770858,0.05312238,120.18,120.16,0.05640064]
["bitfinex-derivatives","SOLF0:USTF0",1744397771157,53.22063835,120.17,120.16,6.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744397771354,53.22063835,120.17,120.1,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397771355,44.89513835,120.17,120.1,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397771649,8.3299,120.11,120.08,18.70613835]
["bitfinex-derivatives","SOLF0:USTF0",1744397771850,34.52,120.12,120.08,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397772052,44.89513835,120.12,120.07,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397772253,44.89513835,120.12,120.07,18.70713835]
["bitfinex-derivatives","SOLF0:USTF0",1744397772550,0.06179211,120.11,120.09,10.37513835]
["bitfinex-derivatives","SOLF0:USTF0",1744397772749,0.06179211,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397773357,0.06179211,120.11,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744397773654,0.06179211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397773853,0.06179211,120.11,120.08,8.38868707]
["bitfinex-derivatives","SOLF0:USTF0",1744397774053,0.06179211,120.11,120.08,0.05728707]
["bitfinex-derivatives","SOLF0:USTF0",1744397774253,0.06179211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397774454,0.06179211,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397774656,0.06179211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397774956,0.06179211,120.11,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744397775256,8.39149211,120.11,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744397775852,8.39149211,120.11,120.08,24.61355528]
["bitfinex-derivatives","SOLF0:USTF0",1744397776052,8.39149211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397776657,8.39149211,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744397777159,8.39149211,120.11,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397778056,8.3303,120.1,120.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397778259,8.3303,120.1,120.08,0.05728707]
["bitfinex-derivatives","SOLF0:USTF0",1744397779354,8.39169211,120.11,120.08,0.05728707]
["bitfinex-derivatives","SOLF0:USTF0",1744397779559,0.06179211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397779963,0.06179211,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397780461,0.06179211,120.11,120.08,16.28215528]
["bitfinex-derivatives","SOLF0:USTF0",1744397780653,0.06179211,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397781160,0.06179211,120.11,120.1,70.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397781850,34.54,120.15,120.12,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744397782054,34.54,120.15,120.12,16.22486821]
["bitfinex-derivatives","SOLF0:USTF0",1744397782457,42.8674,120.15,120.12,24.55336821]
["bitfinex-derivatives","SOLF0:USTF0",1744397782958,42.92048693,120.15,120.12,16.2872948]
["bitfinex-derivatives","SOLF0:USTF0",1744397783763,42.92048693,120.15,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397784361,42.92048693,120.15,120.12,8.39102659]
["bitfinex-derivatives","SOLF0:USTF0",1744397785667,42.92048693,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744397785862,34.59308693,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744397787066,42.92008693,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744397787764,34.59308693,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744397788165,34.59308693,120.15,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397789669,8.3283,120.13,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397791266,8.3279,120.14,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397792965,34.59308693,120.15,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397794071,8.3283,120.13,120.12,0.06242659]
["bitfinex-derivatives","SOLF0:USTF0",1744397797474,10.38319841,120.13,120.07,10.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1744397797675,44.92319841,120.12,120.07,10.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1744397797870,5.8488,120.14,120.05,18.71689841]
["bitfinex-derivatives","SOLF0:USTF0",1744397797871,10.38319841,120.1,120.05,18.71689841]
["bitfinex-derivatives","SOLF0:USTF0",1744397798071,10.38319841,120.08,120.03,10.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1744397798273,34.54,120.07,120.03,10.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1744397798474,8.3333,120.06,120.05,10.38319841]
["bitfinex-derivatives","SOLF0:USTF0",1744397798776,0.060667,120.06,120.04,10.44704602]
["bitfinex-derivatives","SOLF0:USTF0",1744397798971,0.060667,120.06,120.04,18.78124602]
["bitfinex-derivatives","SOLF0:USTF0",1744397799172,8.393867,120.06,120.04,18.78124602]
["bitfinex-derivatives","SOLF0:USTF0",1744397799373,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397799678,8.3338,120.05,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397809383,8.393867,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397809581,0.060667,120.06,120.04,16.30251767]
["bitfinex-derivatives","SOLF0:USTF0",1744397809982,0.060667,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744397813285,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397813286,0.060667,120.06,120.04,8.39794761]
["bitfinex-derivatives","SOLF0:USTF0",1744397813487,8.393867,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397813684,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397814287,8.394167,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397814986,8.394167,120.06,120.04,8.39814761]
["bitfinex-derivatives","SOLF0:USTF0",1744397815390,8.394167,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397815684,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397816190,0.060667,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744397816884,0.060667,120.06,120.04,8.39784761]
["bitfinex-derivatives","SOLF0:USTF0",1744397817091,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397818084,0.060667,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744397818291,0.060667,120.06,120.04,0.06384761]
["bitfinex-derivatives","SOLF0:USTF0",1744397820294,0.060667,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744397820496,34.54,120.1,120.05,16.23867006]
["bitfinex-derivatives","SOLF0:USTF0",1744397820693,34.54,120.1,120.07,16.23867006]
["bitfinex-derivatives","SOLF0:USTF0",1744397820893,34.54,120.13,120.07,16.23867006]
["bitfinex-derivatives","SOLF0:USTF0",1744397821398,8.3294,120.12,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744397821597,0.05483462,120.11,120.09,0.06295699]
["bitfinex-derivatives","SOLF0:USTF0",1744397821798,0.05483462,120.11,120.09,16.30162705]
["bitfinex-derivatives","SOLF0:USTF0",1744397821999,0.05483462,120.11,120.09,0.06295699]
["bitfinex-derivatives","SOLF0:USTF0",1744397822194,0.05483462,120.11,120.09,16.30162705]
["bitfinex-derivatives","SOLF0:USTF0",1744397822692,0.05483462,120.11,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744397833312,0.05483462,120.11,120.1,18.71123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397834107,0.05483462,120.11,120.1,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397834415,0.05483462,120.11,120.09,18.77489526]
["bitfinex-derivatives","SOLF0:USTF0",1744397834606,0.05483462,120.11,120.09,10.44419526]
["bitfinex-derivatives","SOLF0:USTF0",1744397835515,0.05483462,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397836217,0.05483462,120.11,120.1,18.71153827]
["bitfinex-derivatives","SOLF0:USTF0",1744397837418,0.05483462,120.11,120.1,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397838310,8.38453462,120.11,120.09,8.39355699]
["bitfinex-derivatives","SOLF0:USTF0",1744397838510,8.38453462,120.11,120.09,18.77479526]
["bitfinex-derivatives","SOLF0:USTF0",1744397838717,0.05483462,120.11,120.1,18.71153827]
["bitfinex-derivatives","SOLF0:USTF0",1744397840018,0.05483462,120.11,120.09,18.77489526]
["bitfinex-derivatives","SOLF0:USTF0",1744397840618,8.38453462,120.11,120.09,18.77489526]
["bitfinex-derivatives","SOLF0:USTF0",1744397841120,0.05483462,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744397841817,8.38453462,120.11,120.09,18.77489526]
["bitfinex-derivatives","SOLF0:USTF0",1744397842117,0.05483462,120.11,120.09,0.06295699]
["bitfinex-derivatives","SOLF0:USTF0",1744397842324,44.88123827,120.1,120.02,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397842618,10.38123827,120.07,120.02,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397842921,34.5,120.06,120.02,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397843123,8.3345,120.05,120.02,10.38123827]
["bitfinex-derivatives","SOLF0:USTF0",1744397843316,34.5,120.06,120.01,78.24229649]
["bitfinex-derivatives","SOLF0:USTF0",1744397843517,0.06141794,120.05,120.02,0.06047416]
["bitfinex-derivatives","SOLF0:USTF0",1744397844014,8.3348,120.04,120.02,0.06047416]
["bitfinex-derivatives","SOLF0:USTF0",1744397844927,8.39551794,120.05,120.02,0.06047416]
["bitfinex-derivatives","SOLF0:USTF0",1744397845623,8.39551794,120.05,120.02,8.39597416]
["bitfinex-derivatives","SOLF0:USTF0",1744397846021,8.3346,120.04,120.02,8.39597416]
["bitfinex-derivatives","SOLF0:USTF0",1744397846225,8.3346,120.04,120.02,0.06047416]
["bitfinex-derivatives","SOLF0:USTF0",1744397846521,34.5,120.03,119.95,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744397846725,34.5,120.03,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744397847025,34.5,120.03,119.95,20.73249649]
["bitfinex-derivatives","SOLF0:USTF0",1744397847222,8.3364,120.02,119.95,20.73249649]
["bitfinex-derivatives","SOLF0:USTF0",1744397847426,34.5,120.03,119.98,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744397847621,0.05288537,120.0,119.97,16.30208194]
["bitfinex-derivatives","SOLF0:USTF0",1744397847922,0.05288537,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744397848528,8.39018537,120.0,119.97,24.64108194]
["bitfinex-derivatives","SOLF0:USTF0",1744397848721,0.05288537,120.0,119.97,0.05978545]
["bitfinex-derivatives","SOLF0:USTF0",1744397849122,8.39038537,120.0,119.97,8.39878545]
["bitfinex-derivatives","SOLF0:USTF0",1744397849327,8.39038537,120.0,119.97,70.39878545]
["bitfinex-derivatives","SOLF0:USTF0",1744397849518,0.05288537,120.0,119.97,62.05978545]
["bitfinex-derivatives","SOLF0:USTF0",1744397849718,0.05288537,120.0,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744397849920,0.05288537,120.0,119.97,62.05978545]
["bitfinex-derivatives","SOLF0:USTF0",1744397850326,8.39058537,120.0,119.97,70.39878545]
["bitfinex-derivatives","SOLF0:USTF0",1744397851026,50.79518186,120.0,119.97,0.05978545]
["bitfinex-derivatives","SOLF0:USTF0",1744397851527,8.3397,119.97,119.91,50.74229649]
["bitfinex-derivatives","SOLF0:USTF0",1744397851729,34.5,120.0,119.93,16.24229649]
["bitfinex-derivatives","SOLF0:USTF0",1744397852025,42.8378,120.0,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744397852216,42.8378,120.0,119.95,16.24229649]
["bitfinex-derivatives","SOLF0:USTF0",1744397852421,0.05801824,119.99,119.96,0.06170139]
["bitfinex-derivatives","SOLF0:USTF0",1744397852622,0.05801824,119.99,119.95,16.24229649]
["bitfinex-derivatives","SOLF0:USTF0",1744397852823,0.05801824,119.99,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397853125,0.05801824,119.99,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744397853930,8.39611824,119.99,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744397854132,8.39611824,119.99,119.97,70.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744397854633,8.3387,119.98,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397856326,0.05801824,119.99,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397856933,0.05801824,119.99,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744397857533,0.05801824,119.99,119.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397857931,8.39611824,119.99,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744397859232,8.3393,119.98,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397859531,0.05801824,119.99,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397859730,8.339,119.98,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397860435,8.339,119.98,119.96,8.39902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397860734,8.339,119.98,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397862035,8.39631824,119.99,119.96,8.39862112]
["bitfinex-derivatives","SOLF0:USTF0",1744397862335,0.05801824,119.99,119.96,8.39862112]
["bitfinex-derivatives","SOLF0:USTF0",1744397862536,8.3388,119.98,119.96,8.39862112]
["bitfinex-derivatives","SOLF0:USTF0",1744397862837,8.3388,119.98,119.96,0.05902112]
["bitfinex-derivatives","SOLF0:USTF0",1744397863337,8.3388,119.98,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397864135,8.39631824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397864637,0.05801824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397866237,8.39641824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397866930,0.05801824,119.99,119.97,18.74471619]
["bitfinex-derivatives","SOLF0:USTF0",1744397867440,0.05801824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397867639,8.39611824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397868038,8.39611824,119.99,119.96,70.39852112]
["bitfinex-derivatives","SOLF0:USTF0",1744397868241,8.39611824,119.99,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397869237,0.05801824,119.99,119.97,18.74481619]
["bitfinex-derivatives","SOLF0:USTF0",1744397869434,0.05801824,119.99,119.98,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397870044,0.05801824,119.99,119.98,18.74421619]
["bitfinex-derivatives","SOLF0:USTF0",1744397870340,34.5,120.03,119.98,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397870540,34.5,120.03,120.0,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397871041,34.5,120.03,119.99,18.74321619]
["bitfinex-derivatives","SOLF0:USTF0",1744397871235,0.06198318,120.02,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397871436,8.3366,120.01,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397872843,8.39818318,120.02,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397874848,8.3366,120.01,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397876851,8.39818318,120.02,120.0,18.80244612]
["bitfinex-derivatives","SOLF0:USTF0",1744397877547,8.39818318,120.02,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397877747,0.06198318,120.02,120.0,10.46514612]
["bitfinex-derivatives","SOLF0:USTF0",1744397878148,0.06198318,120.02,120.0,8.39652993]
["bitfinex-derivatives","SOLF0:USTF0",1744397878349,8.39838318,120.02,120.0,10.46514612]
["bitfinex-derivatives","SOLF0:USTF0",1744397878648,0.06198318,120.02,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397879551,8.3366,120.01,120.0,0.05962993]
["bitfinex-derivatives","SOLF0:USTF0",1744397879745,10.40551619,120.01,119.96,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397879946,34.5,120.0,119.96,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397880151,8.339,119.98,119.96,18.74521619]
["bitfinex-derivatives","SOLF0:USTF0",1744397880941,8.39920166,119.98,119.96,18.80935575]
["bitfinex-derivatives","SOLF0:USTF0",1744397881152,0.06020166,119.98,119.96,18.80935575]
["bitfinex-derivatives","SOLF0:USTF0",1744397882263,0.06020166,119.98,119.97,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397882464,0.06020166,119.98,119.97,18.74491619]
["bitfinex-derivatives","SOLF0:USTF0",1744397882765,0.06020166,119.98,119.97,80.74491619]
["bitfinex-derivatives","SOLF0:USTF0",1744397883264,34.5,120.03,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744397883466,34.5,120.03,120.0,18.74281619]
["bitfinex-derivatives","SOLF0:USTF0",1744397883762,8.3366,120.01,120.0,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397883962,8.3366,120.01,119.99,18.74321619]
["bitfinex-derivatives","SOLF0:USTF0",1744397884365,8.39121398,120.01,119.99,18.80683212]
["bitfinex-derivatives","SOLF0:USTF0",1744397884557,8.39121398,120.01,119.99,8.40131593]
["bitfinex-derivatives","SOLF0:USTF0",1744397884758,8.39121398,120.01,119.99,18.80683212]
["bitfinex-derivatives","SOLF0:USTF0",1744397885365,42.8373,120.0,119.99,0.06361593]
["bitfinex-derivatives","SOLF0:USTF0",1744397887060,42.84,120.0,119.93,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397887264,10.40551619,119.97,119.91,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397887467,8.3419,119.94,119.91,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397887970,8.3419,119.94,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744397888264,8.40102548,119.94,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744397888860,0.05912548,119.94,119.92,10.40551619]
["bitfinex-derivatives","SOLF0:USTF0",1744397889259,42.8405,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744397889260,34.5,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744397889462,34.5,119.99,119.94,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397889969,42.8383,119.99,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744397890463,42.89371207,119.99,119.97,8.39711319]
["bitfinex-derivatives","SOLF0:USTF0",1744397891270,42.89371207,119.99,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397891669,8.3387,119.98,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397891965,34.55541207,119.99,119.97,8.39721319]
["bitfinex-derivatives","SOLF0:USTF0",1744397892173,42.89381207,119.99,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397893870,8.3387,119.98,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397894372,42.89371207,119.99,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397894572,34.55541207,119.99,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397895867,34.55541207,119.99,119.97,8.39701319]
["bitfinex-derivatives","SOLF0:USTF0",1744397897170,42.89351207,119.99,119.97,8.39701319]
["bitfinex-derivatives","SOLF0:USTF0",1744397898172,34.55541207,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744397899367,0.05541207,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744397909279,0.05541207,119.99,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397909868,8.3387,119.98,119.97,0.05791319]
["bitfinex-derivatives","SOLF0:USTF0",1744397910467,8.3387,119.98,119.97,0.00673178]
["bitfinex-derivatives","SOLF0:USTF0",1744397910671,8.3413,119.95,119.91,68.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744397911380,8.3413,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397911675,268.9203696,120.09,119.94,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397911868,63.57135544,120.06,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744397912275,8.3356,120.03,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744397912774,8.3356,120.03,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744397913079,29.15419518,120.02,120.0,8.39401143]
["bitfinex-derivatives","SOLF0:USTF0",1744397914383,29.15419518,120.02,120.0,0.05691143]
["bitfinex-derivatives","SOLF0:USTF0",1744397914982,29.15419518,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744397916279,0.06283974,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744397916881,8.39903974,120.02,120.0,0.05691143]
["bitfinex-derivatives","SOLF0:USTF0",1744397917385,0.06283974,120.02,120.0,8.39391143]
["bitfinex-derivatives","SOLF0:USTF0",1744397918079,8.39873974,120.02,120.0,8.39391143]
["bitfinex-derivatives","SOLF0:USTF0",1744397919483,0.06283974,120.02,120.0,8.39391143]
["bitfinex-derivatives","SOLF0:USTF0",1744397919789,0.06283974,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744397920784,84.16806472,120.02,119.87,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744397921084,16.26522498,119.95,119.88,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744397921279,34.48,119.94,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744397921592,16.26522498,119.92,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744397921885,34.54158142,119.91,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397922280,34.54158142,119.91,119.88,8.40158744]
["bitfinex-derivatives","SOLF0:USTF0",1744397922689,34.54158142,119.91,119.88,70.40158744]
["bitfinex-derivatives","SOLF0:USTF0",1744397923689,34.54158142,119.91,119.89,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744397923983,0.06158142,119.91,119.89,8.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744397926990,8.40518142,119.91,119.88,70.40148744]
["bitfinex-derivatives","SOLF0:USTF0",1744397928491,8.40518142,119.91,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744397930090,0.06158142,119.91,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397930786,8.3448,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397930982,34.52158142,119.91,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397931493,8.3449,119.89,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397935493,34.52158142,119.91,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397935794,34.46,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397936397,50.72522498,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397937287,8.3449,119.89,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397939297,42.8046,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397940900,8.3449,119.89,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397943205,42.8047,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397943502,34.46,119.9,119.88,8.40138744]
["bitfinex-derivatives","SOLF0:USTF0",1744397943710,34.46,119.9,119.88,0.05608744]
["bitfinex-derivatives","SOLF0:USTF0",1744397944206,34.46,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744397945608,8.40528142,119.91,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744397945800,0.06158142,119.91,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397947318,8.40548142,119.91,119.89,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1744397947606,0.06158142,119.91,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397947908,0.06158142,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744397948214,0.06158142,119.91,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397948410,0.06158142,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744397952204,8.40548142,119.91,119.89,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1744397954123,0.06158142,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744397954621,34.44,119.94,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397954822,34.44,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744397955218,34.44,119.94,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397955625,8.39991185,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744397956628,0.05741185,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744397956926,0.05741185,119.93,119.9,0.05355967]
["bitfinex-derivatives","SOLF0:USTF0",1744397957127,0.05741185,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744397959130,34.44,119.98,119.92,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397959622,42.7791,119.98,119.92,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397959826,34.44,119.98,119.92,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397960029,42.779,119.98,119.92,16.26522498]
["bitfinex-derivatives","SOLF0:USTF0",1744397960229,0.05430025,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744397962934,0.05430025,119.96,119.95,70.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744397964135,0.05430025,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744397966238,8.39460025,119.96,119.94,8.39600605]
["bitfinex-derivatives","SOLF0:USTF0",1744397966539,0.05430025,119.96,119.94,0.05480605]
["bitfinex-derivatives","SOLF0:USTF0",1744397966728,34.44,119.95,119.94,0.05480605]
["bitfinex-derivatives","SOLF0:USTF0",1744397967036,42.7808,119.95,119.94,0.05480605]
["bitfinex-derivatives","SOLF0:USTF0",1744397967436,34.44,119.95,119.89,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1744397967737,8.3436,119.91,119.89,12.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744397968237,42.7832,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744397968541,42.84034811,119.92,119.9,8.40247056]
["bitfinex-derivatives","SOLF0:USTF0",1744397968939,8.3435,119.91,119.9,0.05827056]
["bitfinex-derivatives","SOLF0:USTF0",1744397969140,34.49714811,119.92,119.9,0.05827056]
["bitfinex-derivatives","SOLF0:USTF0",1744397969435,42.84034811,119.92,119.9,8.40227056]
["bitfinex-derivatives","SOLF0:USTF0",1744397969640,34.49714811,119.92,119.9,8.40227056]
["bitfinex-derivatives","SOLF0:USTF0",1744397970029,42.84034811,119.92,119.9,8.40227056]
["bitfinex-derivatives","SOLF0:USTF0",1744397971144,34.49714811,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744397972043,34.49714811,119.92,119.9,8.40207056]
["bitfinex-derivatives","SOLF0:USTF0",1744397972446,0.05714811,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744397972833,34.44,119.95,119.9,18.45309554]
["bitfinex-derivatives","SOLF0:USTF0",1744397973239,8.3417,119.94,119.9,18.45309554]
["bitfinex-derivatives","SOLF0:USTF0",1744397973547,34.44,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397973743,42.7813,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397974044,42.83855035,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397974244,42.83835035,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397974544,34.49725035,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397975446,42.83865035,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744397975637,42.83865035,119.95,119.9,18.45309554]
["bitfinex-derivatives","SOLF0:USTF0",1744397975638,34.49725035,119.95,119.9,18.45309554]
["bitfinex-derivatives","SOLF0:USTF0",1744397975838,0.05725035,119.95,119.9,18.45309554]
["bitfinex-derivatives","SOLF0:USTF0",1744397976249,0.05725035,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744397977245,8.39805035,119.95,119.93,8.40101359]
["bitfinex-derivatives","SOLF0:USTF0",1744397978146,8.39805035,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744397978147,0.05725035,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744397980845,0.05725035,119.95,119.93,8.40081359]
["bitfinex-derivatives","SOLF0:USTF0",1744397981037,8.39805035,119.95,119.93,8.40081359]
["bitfinex-derivatives","SOLF0:USTF0",1744397981647,8.3415,119.94,119.93,0.05921359]
["bitfinex-derivatives","SOLF0:USTF0",1744397982043,34.49725035,119.95,119.93,0.05921359]
["bitfinex-derivatives","SOLF0:USTF0",1744397982347,8.3415,119.94,119.93,0.05921359]
["bitfinex-derivatives","SOLF0:USTF0",1744397985749,34.49725035,119.95,119.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744397985750,50.7719676,119.95,119.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744397985946,16.27471725,119.93,119.85,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744397986139,34.4,119.92,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744397986345,34.4,119.92,119.85,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744397986647,34.4,119.92,119.86,16.27471725]
["bitfinex-derivatives","SOLF0:USTF0",1744397986845,0.06177469,119.9,119.87,0.05460802]
["bitfinex-derivatives","SOLF0:USTF0",1744397987546,8.40637469,119.9,119.87,8.40070802]
["bitfinex-derivatives","SOLF0:USTF0",1744397988550,8.40637469,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744397988743,8.40637469,119.9,119.88,70.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744397989244,0.06177469,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744397996851,8.3432,119.92,119.9,8.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744397997155,34.4,119.94,119.88,80.38201725]
["bitfinex-derivatives","SOLF0:USTF0",1744397997657,42.742,119.94,119.91,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744397997951,42.742,119.94,119.91,8.39806917]
["bitfinex-derivatives","SOLF0:USTF0",1744397998159,42.79862989,119.94,119.91,8.39806917]
["bitfinex-derivatives","SOLF0:USTF0",1744398000061,8.3423,119.93,119.91,8.39806917]
["bitfinex-derivatives","SOLF0:USTF0",1744398000759,8.3428,119.92,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398001360,34.45662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398001859,8.3423,119.93,119.91,8.39836917]
["bitfinex-derivatives","SOLF0:USTF0",1744398002355,0.05662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398002653,0.05662989,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744398003461,0.05662989,119.94,119.91,2.25876917]
["bitfinex-derivatives","SOLF0:USTF0",1744398004058,8.39842989,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744398006259,34.45662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398006652,8.3421,119.93,119.91,8.39856917]
["bitfinex-derivatives","SOLF0:USTF0",1744398006852,8.3421,119.93,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398007461,34.45662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398007761,8.3427,119.93,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398008363,8.3428,119.92,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398009567,34.45662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398010662,8.3423,119.93,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398010966,0.05662989,119.94,119.91,0.05506917]
["bitfinex-derivatives","SOLF0:USTF0",1744398011667,0.05662989,119.94,119.92,10.41471447]
["bitfinex-derivatives","SOLF0:USTF0",1744398012062,0.05662989,119.94,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744398012468,0.05662989,119.94,119.92,18.75721447]
["bitfinex-derivatives","SOLF0:USTF0",1744398012767,0.05662989,119.94,119.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398013365,0.05662989,119.94,119.93,80.75681447]
["bitfinex-derivatives","SOLF0:USTF0",1744398014174,42.7396,119.97,119.95,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1744398014469,8.339,119.98,119.95,10.41471447]
["bitfinex-derivatives","SOLF0:USTF0",1744398014773,34.36,120.0,119.97,10.41471447]
["bitfinex-derivatives","SOLF0:USTF0",1744398015173,10.41471447,119.99,119.94,20.99261447]
["bitfinex-derivatives","SOLF0:USTF0",1744398015369,10.41471447,119.98,119.97,0.05393655]
["bitfinex-derivatives","SOLF0:USTF0",1744398015675,10.41471447,119.98,119.92,10.41471447]
["bitfinex-derivatives","SOLF0:USTF0",1744398015871,8.3417,119.94,119.92,18.75711447]
["bitfinex-derivatives","SOLF0:USTF0",1744398016076,44.77471447,119.97,119.92,18.75711447]
["bitfinex-derivatives","SOLF0:USTF0",1744398016375,44.77471447,119.97,119.92,10.41471447]
["bitfinex-derivatives","SOLF0:USTF0",1744398016576,0.05618991,119.96,119.93,0.05275403]
["bitfinex-derivatives","SOLF0:USTF0",1744398016985,8.341,119.95,119.93,8.39455403]
["bitfinex-derivatives","SOLF0:USTF0",1744398017181,8.341,119.95,119.93,0.05275403]
["bitfinex-derivatives","SOLF0:USTF0",1744398017486,8.3413,119.95,119.93,0.05275403]
["bitfinex-derivatives","SOLF0:USTF0",1744398018287,0.05618991,119.96,119.93,0.05275403]
["bitfinex-derivatives","SOLF0:USTF0",1744398018487,0.05618991,119.96,119.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398019984,0.05618991,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744398020180,15.46,119.99,119.94,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398020485,15.46,119.99,119.96,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398020886,15.46,119.99,119.96,18.53468751]
["bitfinex-derivatives","SOLF0:USTF0",1744398021087,38.68,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744398021694,34.36,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744398022789,7.01309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398022987,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398023189,0.05309285,120.01,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398023890,0.05309285,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744398024692,0.05309285,120.01,119.98,16.32664021]
["bitfinex-derivatives","SOLF0:USTF0",1744398025186,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398025585,0.05309285,120.01,120.0,24.60798751]
["bitfinex-derivatives","SOLF0:USTF0",1744398026682,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398027294,0.05309285,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744398028889,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398029696,0.05309285,120.01,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398030496,8.338,119.99,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398030698,42.698,119.99,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398032298,34.36,119.99,119.98,8.3946527]
["bitfinex-derivatives","SOLF0:USTF0",1744398032705,0.05309285,120.01,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398032905,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398033198,0.05309285,120.01,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398034200,8.3377,120.0,119.98,8.3945527]
["bitfinex-derivatives","SOLF0:USTF0",1744398034600,0.05309285,120.01,119.98,0.0559527]
["bitfinex-derivatives","SOLF0:USTF0",1744398034797,8.38989285,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744398035202,0.05309285,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744398035399,0.05309285,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744398037907,65.0041,120.05,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744398038300,42.6941,120.05,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744398038604,34.36,120.05,120.02,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398038902,6.95,120.07,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744398039205,0.06320987,120.07,120.05,8.3905792]
["bitfinex-derivatives","SOLF0:USTF0",1744398040602,0.06320987,120.07,120.05,0.0568792]
["bitfinex-derivatives","SOLF0:USTF0",1744398040901,0.06320987,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744398046905,0.06320987,120.07,120.05,0.0568792]
["bitfinex-derivatives","SOLF0:USTF0",1744398046906,34.3,120.11,120.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744398047203,34.3,120.11,120.04,20.76208751]
["bitfinex-derivatives","SOLF0:USTF0",1744398048010,8.332,120.08,120.06,8.39404682]
["bitfinex-derivatives","SOLF0:USTF0",1744398048707,50.57068751,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398049303,34.3,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398050113,8.3324,120.07,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398050314,34.3,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398050511,42.6322,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398050713,34.3,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398051517,42.6322,120.08,120.06,8.39434682]
["bitfinex-derivatives","SOLF0:USTF0",1744398052117,42.6322,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398052418,34.3,120.08,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398052717,42.6322,120.08,120.06,8.39414682]
["bitfinex-derivatives","SOLF0:USTF0",1744398054716,34.3,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744398055422,0.06029934,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744398055620,0.06029934,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744398056024,8.39129934,120.09,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398056322,8.39129934,120.09,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744398056718,0.06029934,120.09,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398057022,0.06029934,120.09,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744398057918,8.39139934,120.09,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744398059826,0.06029934,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744398060418,8.39159934,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744398060613,0.06029934,120.09,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398061319,16.33098685,120.09,120.06,0.06134682]
["bitfinex-derivatives","SOLF0:USTF0",1744398061618,16.27068751,120.07,119.99,18.51078751]
["bitfinex-derivatives","SOLF0:USTF0",1744398061819,16.27068751,120.05,119.97,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398062021,16.27068751,120.03,119.96,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744398062219,16.27068751,120.01,119.93,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398062419,34.3,120.0,119.93,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398062622,0.05500057,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744398062818,599.72,120.04,119.97,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398063026,34.3,120.03,119.97,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398063218,34.3,120.03,119.98,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744398063415,42.6358,120.03,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744398063618,34.3,120.03,119.98,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1744398063819,34.3,120.03,119.98,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744398064019,0.06033008,120.02,119.99,16.32435328]
["bitfinex-derivatives","SOLF0:USTF0",1744398064422,0.06033008,120.02,120.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398065123,8.39653008,120.02,119.99,8.39106577]
["bitfinex-derivatives","SOLF0:USTF0",1744398065322,0.06033008,120.02,119.99,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1744398065620,0.06033008,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744398066828,8.39653008,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744398067526,8.337,120.01,119.99,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1744398068327,8.39663008,120.02,119.99,0.05366577]
["bitfinex-derivatives","SOLF0:USTF0",1744398068534,0.06033008,120.02,119.99,16.32435328]
["bitfinex-derivatives","SOLF0:USTF0",1744398068832,0.06033008,120.02,120.0,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744398069132,0.06033008,120.02,119.99,16.32435328]
["bitfinex-derivatives","SOLF0:USTF0",1744398069430,0.06033008,120.02,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744398069926,0.06033008,120.02,119.99,16.32435328]
["bitfinex-derivatives","SOLF0:USTF0",1744398070530,15.3,120.04,119.99,16.32435328]
["bitfinex-derivatives","SOLF0:USTF0",1744398070734,15.3,120.04,120.01,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398071133,15.3,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744398071525,34.3,120.06,120.03,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398071831,0.05961033,120.06,120.05,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398072133,34.3,120.09,120.05,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398072333,34.3,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744398072634,34.3,120.09,120.05,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398072834,8.3322,120.08,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744398073133,34.3,120.09,120.05,16.33434251]
["bitfinex-derivatives","SOLF0:USTF0",1744398073332,34.3,120.09,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744398073533,34.3,120.09,120.05,16.33434251]
["bitfinex-derivatives","SOLF0:USTF0",1744398073729,35.26,120.12,120.07,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398073930,43.5892,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744398074130,35.26,120.12,120.08,0.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398074433,8.33,120.11,120.08,8.38565239]
["bitfinex-derivatives","SOLF0:USTF0",1744398074627,35.26,120.12,120.08,0.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398075034,43.5893,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744398075335,35.26,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744398075833,8.3298,120.11,120.08,70.38555239]
["bitfinex-derivatives","SOLF0:USTF0",1744398077039,8.3307,120.1,120.08,62.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398077226,35.26,120.12,120.08,62.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398077227,34.26,120.09,120.08,0.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398078435,42.591,120.09,120.08,0.05425239]
["bitfinex-derivatives","SOLF0:USTF0",1744398078734,34.26,120.09,120.03,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744398078932,8.3334,120.06,120.03,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744398079531,8.3334,120.06,120.03,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744398079735,0.06301267,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744398081040,8.39641267,120.06,120.03,10.48318947]
["bitfinex-derivatives","SOLF0:USTF0",1744398081334,8.39641267,120.06,120.03,2.14838947]
["bitfinex-derivatives","SOLF0:USTF0",1744398081636,8.39641267,120.06,120.03,10.48318947]
["bitfinex-derivatives","SOLF0:USTF0",1744398082739,0.06301267,120.06,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744398082939,0.06301267,120.06,120.03,0.05668947]
["bitfinex-derivatives","SOLF0:USTF0",1744398083437,8.39641267,120.06,120.03,0.05668947]
["bitfinex-derivatives","SOLF0:USTF0",1744398083739,8.39641267,120.06,120.03,8.39128947]
["bitfinex-derivatives","SOLF0:USTF0",1744398083949,8.3338,120.05,120.03,8.39128947]
["bitfinex-derivatives","SOLF0:USTF0",1744398084327,0.06301267,120.06,120.03,8.39128947]
["bitfinex-derivatives","SOLF0:USTF0",1744398084639,0.06301267,120.06,120.03,16.32737698]
["bitfinex-derivatives","SOLF0:USTF0",1744398085338,0.06301267,120.06,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744398085546,0.06301267,120.06,120.03,16.32737698]
["bitfinex-derivatives","SOLF0:USTF0",1744398086138,8.39611267,120.06,120.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398086435,0.06301267,120.06,120.03,16.32737698]
["bitfinex-derivatives","SOLF0:USTF0",1744398086740,8.3345,120.04,120.03,0.05668947]
["bitfinex-derivatives","SOLF0:USTF0",1744398086935,34.26,120.04,119.97,18.52478751]
["bitfinex-derivatives","SOLF0:USTF0",1744398087133,34.26,120.04,119.97,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744398087441,34.26,120.04,119.97,18.52478751]
["bitfinex-derivatives","SOLF0:USTF0",1744398087739,34.26,120.04,119.99,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398087943,34.26,120.04,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398088238,8.3366,120.01,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398088435,42.5966,120.01,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398090146,34.26,120.01,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398091146,42.5966,120.01,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398093641,34.26,120.01,120.0,0.05358451]
["bitfinex-derivatives","SOLF0:USTF0",1744398093945,0.06374601,120.03,120.0,16.32427202]
["bitfinex-derivatives","SOLF0:USTF0",1744398094351,0.06374601,120.03,120.02,24.60658751]
["bitfinex-derivatives","SOLF0:USTF0",1744398094541,34.26,120.07,120.02,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398094735,42.593,120.07,120.04,24.60488751]
["bitfinex-derivatives","SOLF0:USTF0",1744398094940,29.09135544,120.09,120.04,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398095138,29.09135544,120.09,120.06,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398095443,29.09135544,120.09,120.04,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744398095656,29.14945162,120.09,120.06,16.33349298]
["bitfinex-derivatives","SOLF0:USTF0",1744398095950,29.14945162,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744398096141,29.14945162,120.09,120.06,0.06280547]
["bitfinex-derivatives","SOLF0:USTF0",1744398096343,42.5921,120.08,120.06,0.06280547]
["bitfinex-derivatives","SOLF0:USTF0",1744398097043,34.26,120.08,120.06,0.06280547]
["bitfinex-derivatives","SOLF0:USTF0",1744398097550,8.3324,120.07,120.06,0.06280547]
["bitfinex-derivatives","SOLF0:USTF0",1744398099050,8.3349,120.04,120.01,66.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744398099449,8.3349,120.04,120.01,74.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744398099652,8.3349,120.04,120.01,66.4291]
["bitfinex-derivatives","SOLF0:USTF0",1744398100241,8.39565439,120.04,120.01,4.4913949]
["bitfinex-derivatives","SOLF0:USTF0",1744398101053,8.39565439,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744398101255,0.06075439,120.04,120.02,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398101753,0.06075439,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744398102055,0.06075439,120.04,120.02,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398102254,8.3355,120.03,120.01,2.1837949]
["bitfinex-derivatives","SOLF0:USTF0",1744398102455,0.06075439,120.04,120.01,0.0622949]
["bitfinex-derivatives","SOLF0:USTF0",1744398102753,8.3359,120.02,120.01,0.0622949]
["bitfinex-derivatives","SOLF0:USTF0",1744398102953,42.5959,120.02,120.01,0.0622949]
["bitfinex-derivatives","SOLF0:USTF0",1744398103657,34.26,120.02,120.01,0.0622949]
["bitfinex-derivatives","SOLF0:USTF0",1744398104051,0.06075439,120.04,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744398104252,0.06075439,120.04,120.01,16.33298241]
["bitfinex-derivatives","SOLF0:USTF0",1744398104656,0.06075439,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744398104854,0.06075439,120.04,120.01,16.33298241]
["bitfinex-derivatives","SOLF0:USTF0",1744398105258,0.06075439,120.04,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744398105561,0.06075439,120.04,120.01,16.33298241]
["bitfinex-derivatives","SOLF0:USTF0",1744398105860,0.06075439,120.04,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744398106558,0.06075439,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744398107261,11.28,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744398107453,7.7998,120.05,120.04,70.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744398107649,3.4799,120.05,120.04,70.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744398107858,34.24,120.08,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744398108359,34.29963061,120.08,120.06,8.39654939]
["bitfinex-derivatives","SOLF0:USTF0",1744398109661,34.29963061,120.08,120.06,0.06364939]
["bitfinex-derivatives","SOLF0:USTF0",1744398110258,0.05963061,120.08,120.06,0.06364939]
["bitfinex-derivatives","SOLF0:USTF0",1744398110459,0.05963061,120.08,120.07,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398110759,21.06,120.1,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744398112062,29.3904,120.1,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744398112258,21.06,120.1,120.07,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398112467,21.06,120.1,120.09,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398112855,0.96,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744398116359,0.96,120.11,120.1,24.60098751]
["bitfinex-derivatives","SOLF0:USTF0",1744398116559,0.96,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744398118868,0.96,120.11,120.1,24.60098751]
["bitfinex-derivatives","SOLF0:USTF0",1744398119062,18.59,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744398120266,18.59,120.13,120.12,24.59968751]
["bitfinex-derivatives","SOLF0:USTF0",1744398120466,34.22,120.17,120.12,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398120669,601.679,120.2,120.12,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398120964,34.22,120.17,120.13,0.05625041]
["bitfinex-derivatives","SOLF0:USTF0",1744398121368,8.327,120.15,120.13,8.38425041]
["bitfinex-derivatives","SOLF0:USTF0",1744398121667,50.49068751,120.17,120.13,0.05625041]
["bitfinex-derivatives","SOLF0:USTF0",1744398121859,8.3276,120.14,120.13,0.05625041]
["bitfinex-derivatives","SOLF0:USTF0",1744398122061,42.5476,120.14,120.13,0.05625041]
["bitfinex-derivatives","SOLF0:USTF0",1744398123367,8.33,120.11,120.08,18.46898751]
["bitfinex-derivatives","SOLF0:USTF0",1744398123569,34.22,120.11,120.04,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398123768,34.22,120.11,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744398123964,34.22,120.11,120.04,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398124166,34.22,120.11,120.06,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398124576,0.05679231,120.1,120.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744398124967,0.05679231,120.1,120.08,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398125167,34.22,120.13,120.08,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398125367,42.5479,120.14,120.1,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398125866,42.5479,120.14,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744398126267,42.5479,120.14,120.11,8.38227767]
["bitfinex-derivatives","SOLF0:USTF0",1744398126672,42.5479,120.14,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744398126868,34.22,120.14,120.12,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398127269,34.22,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744398127873,8.3263,120.16,120.12,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398128275,34.22,120.17,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744398128570,34.22,120.17,120.13,0.05646088]
["bitfinex-derivatives","SOLF0:USTF0",1744398128571,42.546,120.17,120.13,0.05646088]
["bitfinex-derivatives","SOLF0:USTF0",1744398128775,42.546,120.17,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744398129068,34.22,120.17,120.13,0.05646088]
["bitfinex-derivatives","SOLF0:USTF0",1744398129269,34.22,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744398129470,656.51,120.2,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744398129673,638.12,120.2,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744398129872,8.3249,120.18,120.17,0.05665589]
["bitfinex-derivatives","SOLF0:USTF0",1744398131070,633.8,120.2,120.17,0.05665589]
["bitfinex-derivatives","SOLF0:USTF0",1744398131671,642.1238,120.2,120.17,8.38185589]
["bitfinex-derivatives","SOLF0:USTF0",1744398132475,34.22,120.2,120.18,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744398132672,8.323,120.21,120.18,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398132863,34.2,120.23,120.18,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398133066,34.2,120.23,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744398133474,34.2,120.23,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398134175,8.3227,120.21,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398135276,8.3224,120.22,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398135576,34.2,120.23,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398136376,8.3227,120.22,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398137175,34.2,120.23,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398137878,8.3225,120.22,120.2,0.05861126]
["bitfinex-derivatives","SOLF0:USTF0",1744398139179,8.3225,120.22,120.2,8.38191126]
["bitfinex-derivatives","SOLF0:USTF0",1744398139675,0.84,120.25,120.21,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398139884,0.84,120.25,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744398140172,0.84,120.25,120.21,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398140173,9.1603,120.25,120.21,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398140377,637.05,120.26,120.21,78.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398140569,637.05,120.26,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398140772,8.3205,120.25,120.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398140968,8.3205,120.25,120.22,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744398141274,637.05,120.26,120.22,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744398141473,16.27068751,120.25,120.23,0.05351191]
["bitfinex-derivatives","SOLF0:USTF0",1744398141679,16.32419942,120.25,120.17,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398141976,16.27068751,120.23,120.15,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744398142182,16.27068751,120.21,120.12,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398142680,0.05351191,120.18,120.15,16.33349822]
["bitfinex-derivatives","SOLF0:USTF0",1744398142982,0.05351191,120.18,120.15,0.06281071]
["bitfinex-derivatives","SOLF0:USTF0",1744398143380,0.05351191,120.18,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744398143575,8.37841191,120.18,120.16,8.3256]
["bitfinex-derivatives","SOLF0:USTF0",1744398143775,8.37841191,120.18,120.15,0.06281071]
["bitfinex-derivatives","SOLF0:USTF0",1744398144282,8.37841191,120.18,120.15,8.38911071]
["bitfinex-derivatives","SOLF0:USTF0",1744398144881,8.3256,120.17,120.15,8.38911071]
["bitfinex-derivatives","SOLF0:USTF0",1744398145083,8.3256,120.17,120.15,0.06281071]
["bitfinex-derivatives","SOLF0:USTF0",1744398146077,8.3256,120.17,120.15,8.38961071]
["bitfinex-derivatives","SOLF0:USTF0",1744398146384,34.16,120.16,120.09,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398146683,36.2768,120.16,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744398146879,36.2768,120.16,120.09,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398147185,52.54748751,120.16,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744398147381,8.3293,120.12,120.11,0.05386166]
["bitfinex-derivatives","SOLF0:USTF0",1744398150587,34.16,120.13,120.11,16.32454917]
["bitfinex-derivatives","SOLF0:USTF0",1744398150784,0.05403038,120.14,120.11,16.32454917]
["bitfinex-derivatives","SOLF0:USTF0",1744398151086,0.05403038,120.14,120.13,24.59898751]
["bitfinex-derivatives","SOLF0:USTF0",1744398151283,0.05403038,120.14,120.13,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398151479,0.05403038,120.14,120.11,16.32454917]
["bitfinex-derivatives","SOLF0:USTF0",1744398151686,8.38163038,120.14,120.11,16.32454917]
["bitfinex-derivatives","SOLF0:USTF0",1744398151987,0.05403038,120.14,120.11,16.32454917]
["bitfinex-derivatives","SOLF0:USTF0",1744398152188,0.05403038,120.14,120.13,24.59898751]
["bitfinex-derivatives","SOLF0:USTF0",1744398152383,34.18,120.17,120.13,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398152575,34.18,120.17,120.15,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398152780,42.5058,120.17,120.13,16.27068751]
["bitfinex-derivatives","SOLF0:USTF0",1744398153181,34.18,120.17,120.15,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744398153484,34.23445989,120.17,120.15,0.05513724]
["bitfinex-derivatives","SOLF0:USTF0",1744398154487,0.05445989,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744398156086,4.32,120.21,120.17,25.93167134]
["bitfinex-derivatives","SOLF0:USTF0",1744398156482,4.32,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744398156888,14.08,120.22,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744398157083,14.08,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744398157683,14.08,120.22,120.21,34.25437134]
["bitfinex-derivatives","SOLF0:USTF0",1744398158086,8.32,120.25,120.21,25.93167134]
["bitfinex-derivatives","SOLF0:USTF0",1744398158285,34.18,120.26,120.21,25.93167134]
["bitfinex-derivatives","SOLF0:USTF0",1744398158490,34.18,120.26,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398159182,8.3211,120.24,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398159387,34.18,120.26,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398159781,8.3207,120.24,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398161491,8.3213,120.23,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398162383,42.4813,120.23,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398168191,8.3205,120.25,120.22,8.38034311]
["bitfinex-derivatives","SOLF0:USTF0",1744398168492,34.12,120.26,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398168890,8.3213,120.23,120.22,0.05834311]
["bitfinex-derivatives","SOLF0:USTF0",1744398170090,8.3254,120.18,120.14,36.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744398170393,34.12,120.2,120.14,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744398170894,34.12,120.2,120.15,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744398171192,0.06321549,120.19,120.16,0.06130656]
["bitfinex-derivatives","SOLF0:USTF0",1744398171495,8.3255,120.17,120.16,0.06130656]
["bitfinex-derivatives","SOLF0:USTF0",1744398171987,0.06321549,120.19,120.16,0.06130656]
["bitfinex-derivatives","SOLF0:USTF0",1744398172194,0.06321549,120.19,120.16,8.38720656]
["bitfinex-derivatives","SOLF0:USTF0",1744398172795,8.3248,120.18,120.16,8.38720656]
["bitfinex-derivatives","SOLF0:USTF0",1744398172995,0.06321549,120.19,120.16,8.38720656]
["bitfinex-derivatives","SOLF0:USTF0",1744398173292,8.3248,120.18,120.16,8.38720656]
["bitfinex-derivatives","SOLF0:USTF0",1744398173487,0.06321549,120.19,120.16,8.38720656]
["bitfinex-derivatives","SOLF0:USTF0",1744398174701,8.3252,120.18,120.16,0.06130656]
["bitfinex-derivatives","SOLF0:USTF0",1744398175297,8.3252,120.18,120.16,16.26522821]
["bitfinex-derivatives","SOLF0:USTF0",1744398177195,8.3252,120.18,120.16,24.59142821]
["bitfinex-derivatives","SOLF0:USTF0",1744398177698,8.3252,120.18,120.16,16.26522821]
["bitfinex-derivatives","SOLF0:USTF0",1744398178692,0.06321549,120.19,120.16,16.26522821]
["bitfinex-derivatives","SOLF0:USTF0",1744398178992,4.32,120.2,120.18,16.20392165]
["bitfinex-derivatives","SOLF0:USTF0",1744398179497,4.32,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744398179797,42.4417,120.23,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744398180197,42.4417,120.23,120.2,8.38106845]
["bitfinex-derivatives","SOLF0:USTF0",1744398180497,38.4482,120.26,120.2,16.2618901]
["bitfinex-derivatives","SOLF0:USTF0",1744398180690,36.2597,120.26,120.2,16.2618901]
["bitfinex-derivatives","SOLF0:USTF0",1744398180887,36.2597,120.26,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744398181091,8.3205,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744398181293,8.3205,120.25,120.23,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1744398181594,8.3205,120.25,120.23,8.3758517]
["bitfinex-derivatives","SOLF0:USTF0",1744398181797,8.3205,120.25,120.23,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1744398182194,34.12,120.26,120.23,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1744398182403,50.32392165,120.26,120.23,0.0545517]
["bitfinex-derivatives","SOLF0:USTF0",1744398182593,16.20392165,120.24,120.16,24.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1744398182794,42.44,120.26,120.16,24.52972165]
["bitfinex-derivatives","SOLF0:USTF0",1744398182795,36.3627,120.23,120.16,16.20392165]
["bitfinex-derivatives","SOLF0:USTF0",1744398183102,34.12,120.22,120.16,16.20392165]
["bitfinex-derivatives","SOLF0:USTF0",1744398183490,0.85,120.21,120.16,16.20392165]
["bitfinex-derivatives","SOLF0:USTF0",1744398183694,0.85,120.21,120.15,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744398183695,0.05751167,120.2,120.18,16.26796489]
["bitfinex-derivatives","SOLF0:USTF0",1744398184306,0.05751167,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744398184490,0.05751167,120.2,120.18,16.26796489]
["bitfinex-derivatives","SOLF0:USTF0",1744398184695,8.38091167,120.2,120.18,16.26796489]
["bitfinex-derivatives","SOLF0:USTF0",1744398185002,0.05751167,120.2,120.18,0.06404324]
["bitfinex-derivatives","SOLF0:USTF0",1744398185305,8.3241,120.19,120.18,0.06404324]
["bitfinex-derivatives","SOLF0:USTF0",1744398191603,16.26143332,120.2,120.13,18.31072165]
["bitfinex-derivatives","SOLF0:USTF0",1744398191800,34.12,120.19,120.13,18.31072165]
["bitfinex-derivatives","SOLF0:USTF0",1744398192003,8.3268,120.16,120.13,26.63862165]
["bitfinex-derivatives","SOLF0:USTF0",1744398192505,8.38354912,120.16,120.13,26.69193726]
["bitfinex-derivatives","SOLF0:USTF0",1744398194502,8.3269,120.15,120.13,26.69193726]
["bitfinex-derivatives","SOLF0:USTF0",1744398196201,8.3269,120.15,120.13,24.58513726]
["bitfinex-derivatives","SOLF0:USTF0",1744398196402,8.3269,120.15,120.13,16.25723726]
["bitfinex-derivatives","SOLF0:USTF0",1744398197005,8.3276,120.14,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398197205,35.04674912,120.16,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398197608,38.51674912,120.16,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398197814,8.3272,120.15,120.13,8.38151561]
["bitfinex-derivatives","SOLF0:USTF0",1744398198112,38.51674912,120.16,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398198312,8.3272,120.15,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398198514,38.51674912,120.16,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398198914,8.3275,120.15,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398199316,8.3275,120.15,120.13,8.38141561]
["bitfinex-derivatives","SOLF0:USTF0",1744398201712,46.84324912,120.16,120.13,8.38141561]
["bitfinex-derivatives","SOLF0:USTF0",1744398201917,38.51674912,120.16,120.13,8.38141561]
["bitfinex-derivatives","SOLF0:USTF0",1744398202321,8.3271,120.15,120.13,8.38141561]
["bitfinex-derivatives","SOLF0:USTF0",1744398203322,8.3271,120.15,120.13,0.05331561]
["bitfinex-derivatives","SOLF0:USTF0",1744398203916,8.3271,120.15,120.13,8.38151561]
["bitfinex-derivatives","SOLF0:USTF0",1744398205024,46.84304912,120.16,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744398206319,38.51674912,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744398206524,4.37674912,120.16,120.15,24.53082165]
["bitfinex-derivatives","SOLF0:USTF0",1744398207124,4.37674912,120.16,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744398207426,4.37674912,120.16,120.13,16.25723726]
["bitfinex-derivatives","SOLF0:USTF0",1744398208028,8.3269,120.15,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744398208232,4.37674912,120.16,120.13,16.25723726]
["bitfinex-derivatives","SOLF0:USTF0",1744398208531,4.37674912,120.16,120.15,24.53082165]
["bitfinex-derivatives","SOLF0:USTF0",1744398208928,0.90674912,120.16,120.15,24.53082165]
["bitfinex-derivatives","SOLF0:USTF0",1744398213040,22.58,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744398214028,22.58,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744398214237,22.58,120.18,120.16,8.38627218]
["bitfinex-derivatives","SOLF0:USTF0",1744398214642,30.9051,120.18,120.16,0.06047218]
["bitfinex-derivatives","SOLF0:USTF0",1744398216241,30.9051,120.18,120.16,8.38637218]
["bitfinex-derivatives","SOLF0:USTF0",1744398216442,22.58,120.18,120.16,0.06047218]
["bitfinex-derivatives","SOLF0:USTF0",1744398216944,22.58,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744398217244,22.58,120.18,120.16,0.06047218]
["bitfinex-derivatives","SOLF0:USTF0",1744398217432,22.58,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398217433,30.9048,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398217636,22.58,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398218138,30.9048,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398218443,22.58,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398218640,22.58,120.18,120.17,18.69600863]
["bitfinex-derivatives","SOLF0:USTF0",1744398220544,22.58,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398220946,22.58,120.18,120.17,18.69600863]
["bitfinex-derivatives","SOLF0:USTF0",1744398228754,34.1,120.22,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398228957,34.06,120.25,120.21,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398229252,8.3216,120.23,120.21,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398229450,44.43050863,120.25,120.2,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398229654,8.3224,120.22,120.2,18.69360863]
["bitfinex-derivatives","SOLF0:USTF0",1744398229848,8.3224,120.22,120.21,0.05352596]
["bitfinex-derivatives","SOLF0:USTF0",1744398236054,42.3824,120.22,120.21,2.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744398236361,8.326,120.17,120.14,14.60530863]
["bitfinex-derivatives","SOLF0:USTF0",1744398236855,8.326,120.17,120.15,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398237158,42.3851,120.18,120.16,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398237357,42.44895692,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398241460,8.38895692,120.18,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398241658,0.06385692,120.18,120.17,18.69600863]
["bitfinex-derivatives","SOLF0:USTF0",1744398241857,34.06,120.21,120.17,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398242064,8.3215,120.23,120.2,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398242265,8.3215,120.23,120.21,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398242758,8.3215,120.23,120.21,18.69290863]
["bitfinex-derivatives","SOLF0:USTF0",1744398242964,8.3215,120.23,120.21,18.74573209]
["bitfinex-derivatives","SOLF0:USTF0",1744398243264,42.3811,120.24,120.21,18.74573209]
["bitfinex-derivatives","SOLF0:USTF0",1744398244666,34.06,120.27,120.23,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398244858,34.06,120.27,120.24,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398245057,34.06,120.27,120.25,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398245260,34.06,120.27,120.26,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398245759,34.06,120.27,120.25,18.69010863]
["bitfinex-derivatives","SOLF0:USTF0",1744398246158,42.3788,120.27,120.25,18.69010863]
["bitfinex-derivatives","SOLF0:USTF0",1744398246459,34.06,120.27,120.24,10.43011428]
["bitfinex-derivatives","SOLF0:USTF0",1744398246663,10.37050863,120.26,120.24,0.05960565]
["bitfinex-derivatives","SOLF0:USTF0",1744398246861,8.32,120.25,120.24,0.05960565]
["bitfinex-derivatives","SOLF0:USTF0",1744398247168,44.43050863,120.27,120.24,0.05960565]
["bitfinex-derivatives","SOLF0:USTF0",1744398247463,8.3196,120.26,120.24,0.05960565]
["bitfinex-derivatives","SOLF0:USTF0",1744398247966,8.3196,120.26,120.24,8.38020565]
["bitfinex-derivatives","SOLF0:USTF0",1744398248271,42.379,120.27,120.24,8.38020565]
["bitfinex-derivatives","SOLF0:USTF0",1744398248455,34.06,120.27,120.24,10.43011428]
["bitfinex-derivatives","SOLF0:USTF0",1744398248962,42.3787,120.27,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744398249266,42.3787,120.27,120.25,18.69010863]
["bitfinex-derivatives","SOLF0:USTF0",1744398249568,34.06,120.27,120.25,18.69010863]
["bitfinex-derivatives","SOLF0:USTF0",1744398249764,34.06,120.27,120.26,18.68980863]
["bitfinex-derivatives","SOLF0:USTF0",1744398250068,34.06,120.3,120.26,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398250368,34.06,120.3,120.27,18.74841347]
["bitfinex-derivatives","SOLF0:USTF0",1744398250569,34.06,120.3,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398251268,42.3769,120.3,120.28,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744398251466,34.06,120.3,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398251670,10.37050863,120.29,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398251970,8.3179,120.28,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398252865,8.3174,120.29,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398253071,34.06,120.3,120.27,0.05970484]
["bitfinex-derivatives","SOLF0:USTF0",1744398253571,42.3768,120.3,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744398254773,34.06,120.3,120.28,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398254976,633.14,120.34,120.29,10.37050863]
["bitfinex-derivatives","SOLF0:USTF0",1744398255272,643.51050863,120.34,120.3,0.05260274]
["bitfinex-derivatives","SOLF0:USTF0",1744398255472,8.315,120.33,120.3,0.05260274]
["bitfinex-derivatives","SOLF0:USTF0",1744398256174,8.315,120.33,120.3,8.36870274]
["bitfinex-derivatives","SOLF0:USTF0",1744398257173,8.315,120.33,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744398257767,633.14,120.34,120.3,16.22280528]
["bitfinex-derivatives","SOLF0:USTF0",1744398257964,34.06,120.34,120.3,16.22280528]
["bitfinex-derivatives","SOLF0:USTF0",1744398258370,34.06,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744398258769,34.06,120.34,120.32,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744398259076,50.23020254,120.34,120.3,0.05260274]
["bitfinex-derivatives","SOLF0:USTF0",1744398259272,16.17020254,120.32,120.24,371.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398259577,34.02,120.31,120.24,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398259775,34.02,120.31,120.26,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398260068,34.02,120.34,120.28,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398260275,0.05424845,120.32,120.3,0.05685896]
["bitfinex-derivatives","SOLF0:USTF0",1744398260475,0.05424845,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744398260778,0.05424845,120.32,120.3,0.05685896]
["bitfinex-derivatives","SOLF0:USTF0",1744398260974,132.45550554,120.42,120.3,16.2270615]
["bitfinex-derivatives","SOLF0:USTF0",1744398261173,63.02884925,120.39,120.33,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398261778,8.3113,120.38,120.33,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398261978,63.02884925,120.39,120.33,16.17020254]
["bitfinex-derivatives","SOLF0:USTF0",1744398262178,63.02884925,120.39,120.34,0.05813602]
["bitfinex-derivatives","SOLF0:USTF0",1744398262480,8.3113,120.38,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744398262880,79.19905179,120.39,120.34,0.05813602]
["bitfinex-derivatives","SOLF0:USTF0",1744398264282,50.17020254,120.39,120.34,0.05813602]
["bitfinex-derivatives","SOLF0:USTF0",1744398264474,16.17020254,120.35,120.27,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744398264670,16.17020254,120.33,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744398264876,16.17020254,120.33,120.27,2.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744398265076,8.3168,120.3,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744398265283,34.0,120.31,120.25,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398265482,0.05456765,120.29,120.27,0.06022459]
["bitfinex-derivatives","SOLF0:USTF0",1744398265681,0.05456765,120.29,120.27,8.37832459]
["bitfinex-derivatives","SOLF0:USTF0",1744398265883,0.05456765,120.29,120.27,0.06022459]
["bitfinex-derivatives","SOLF0:USTF0",1744398266282,8.37216765,120.29,120.27,0.06022459]
["bitfinex-derivatives","SOLF0:USTF0",1744398266782,8.3179,120.28,120.27,0.06022459]
["bitfinex-derivatives","SOLF0:USTF0",1744398266982,42.3179,120.28,120.27,0.06022459]
["bitfinex-derivatives","SOLF0:USTF0",1744398267584,8.3197,120.26,120.22,80.45930254]
["bitfinex-derivatives","SOLF0:USTF0",1744398268180,8.3197,120.26,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744398268481,8.3197,120.26,120.22,80.45930254]
["bitfinex-derivatives","SOLF0:USTF0",1744398268681,34.0,120.28,120.23,0.05248623]
["bitfinex-derivatives","SOLF0:USTF0",1744398268682,8.38204904,120.25,120.23,0.05248623]
["bitfinex-derivatives","SOLF0:USTF0",1744398268880,0.06194904,120.25,120.24,24.49080254]
["bitfinex-derivatives","SOLF0:USTF0",1744398269486,0.06194904,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744398271185,0.06194904,120.25,120.23,0.05248623]
["bitfinex-derivatives","SOLF0:USTF0",1744398272091,0.06194904,120.25,120.23,16.22268877]
["bitfinex-derivatives","SOLF0:USTF0",1744398272291,0.06194904,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744398272489,106.43911394,120.36,120.23,16.22268877]
["bitfinex-derivatives","SOLF0:USTF0",1744398272693,34.02,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744398274292,0.05641157,120.3,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744398275789,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398276888,34.05641157,120.3,120.27,8.37791038]
["bitfinex-derivatives","SOLF0:USTF0",1744398277089,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398277397,34.05641157,120.3,120.27,8.37771038]
["bitfinex-derivatives","SOLF0:USTF0",1744398278599,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398286309,34.05641157,120.3,120.27,8.37791038]
["bitfinex-derivatives","SOLF0:USTF0",1744398288710,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398289506,34.05641157,120.3,120.27,8.37791038]
["bitfinex-derivatives","SOLF0:USTF0",1744398290111,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398290814,34.05641157,120.3,120.27,8.37801038]
["bitfinex-derivatives","SOLF0:USTF0",1744398291503,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398292109,34.05641157,120.3,120.27,8.37781038]
["bitfinex-derivatives","SOLF0:USTF0",1744398293117,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398293817,34.05641157,120.3,120.27,8.37781038]
["bitfinex-derivatives","SOLF0:USTF0",1744398295314,34.05641157,120.3,120.27,0.05941038]
["bitfinex-derivatives","SOLF0:USTF0",1744398296320,34.05641157,120.3,120.27,8.37791038]
["bitfinex-derivatives","SOLF0:USTF0",1744398297117,34.05641157,120.3,120.27,10.41454161]
["bitfinex-derivatives","SOLF0:USTF0",1744398297312,34.05641157,120.3,120.29,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398297718,0.05641157,120.3,120.29,18.67233123]
["bitfinex-derivatives","SOLF0:USTF0",1744398303116,33.98,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744398303415,33.98,120.33,120.32,18.67023123]
["bitfinex-derivatives","SOLF0:USTF0",1744398308519,599.9891,120.38,120.33,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744398308520,609.09513123,120.38,120.33,8.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744398308727,33.96,120.36,120.33,18.66893123]
["bitfinex-derivatives","SOLF0:USTF0",1744398309025,33.96,120.36,120.34,0.05679571]
["bitfinex-derivatives","SOLF0:USTF0",1744398310327,33.96,120.36,120.34,8.37049571]
["bitfinex-derivatives","SOLF0:USTF0",1744398310728,33.96,120.36,120.34,0.05679571]
["bitfinex-derivatives","SOLF0:USTF0",1744398311429,33.96,120.36,120.34,8.37039571]
["bitfinex-derivatives","SOLF0:USTF0",1744398312027,33.96,120.36,120.34,0.05679571]
["bitfinex-derivatives","SOLF0:USTF0",1744398312627,33.96,120.36,120.34,10.41192694]
["bitfinex-derivatives","SOLF0:USTF0",1744398313021,33.96,120.36,120.34,0.05679571]
["bitfinex-derivatives","SOLF0:USTF0",1744398313329,33.96,120.36,120.34,10.41192694]
["bitfinex-derivatives","SOLF0:USTF0",1744398313823,33.96,120.36,120.35,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398314628,33.96,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744398314822,33.96,120.39,120.37,18.66673123]
["bitfinex-derivatives","SOLF0:USTF0",1744398315022,33.96,120.39,120.37,18.72467141]
["bitfinex-derivatives","SOLF0:USTF0",1744398315428,33.96,120.39,120.37,10.41307141]
["bitfinex-derivatives","SOLF0:USTF0",1744398316126,33.96,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744398316325,33.96,120.42,120.38,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398316526,33.96,120.42,120.4,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398316722,33.96,120.42,120.4,10.41698968]
["bitfinex-derivatives","SOLF0:USTF0",1744398317429,33.96,120.42,120.41,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398317729,44.31513123,120.42,120.4,0.06185845]
["bitfinex-derivatives","SOLF0:USTF0",1744398318323,33.96,120.42,120.4,0.06185845]
["bitfinex-derivatives","SOLF0:USTF0",1744398320232,44.31513123,120.42,120.4,0.06185845]
["bitfinex-derivatives","SOLF0:USTF0",1744398320827,33.96,120.42,120.4,0.06185845]
["bitfinex-derivatives","SOLF0:USTF0",1744398321027,10.35513123,120.41,120.4,0.06185845]
["bitfinex-derivatives","SOLF0:USTF0",1744398321234,10.35513123,120.38,120.33,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398321530,33.92,120.37,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744398321730,33.92,120.37,120.36,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398321931,44.27513123,120.37,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744398322135,44.27513123,120.37,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744398322324,33.97982217,120.37,120.34,0.06248009]
["bitfinex-derivatives","SOLF0:USTF0",1744398322930,33.97982217,120.37,120.35,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398323237,33.97982217,120.37,120.34,10.41761132]
["bitfinex-derivatives","SOLF0:USTF0",1744398323433,33.97982217,120.37,120.34,18.73101132]
["bitfinex-derivatives","SOLF0:USTF0",1744398323629,33.97982217,120.37,120.34,10.41761132]
["bitfinex-derivatives","SOLF0:USTF0",1744398323826,33.97982217,120.37,120.35,10.35513123]
["bitfinex-derivatives","SOLF0:USTF0",1744398324030,33.97982217,120.37,120.35,18.66783123]
["bitfinex-derivatives","SOLF0:USTF0",1744398325338,33.97982217,120.37,120.35,8.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744398326038,33.97982217,120.37,120.34,8.37588009]
["bitfinex-derivatives","SOLF0:USTF0",1744398327238,33.97982217,120.37,120.34,0.06248009]
["bitfinex-derivatives","SOLF0:USTF0",1744398328038,33.97982217,120.37,120.35,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398328338,33.97982217,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744398330843,33.97982217,120.37,120.35,24.47036721]
["bitfinex-derivatives","SOLF0:USTF0",1744398331040,598.5,120.44,120.36,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398331244,632.42,120.44,120.41,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398332041,632.42,120.44,120.41,16.21154858]
["bitfinex-derivatives","SOLF0:USTF0",1744398332345,33.92,120.44,120.43,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398332742,33.92,120.44,120.43,24.46516721]
["bitfinex-derivatives","SOLF0:USTF0",1744398333941,33.92,120.44,120.43,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398334146,33.92,120.44,120.42,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398334751,598.32,120.5,120.43,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398334944,33.9,120.51,120.47,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398335345,33.9,120.51,120.49,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744398335747,33.9,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744398336144,33.9,120.51,120.48,0.06173141]
["bitfinex-derivatives","SOLF0:USTF0",1744398336953,50.05766721,120.51,120.43,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398337151,1.2989,120.5,120.43,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398337352,16.15766721,120.49,120.42,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398337548,33.9,120.48,120.41,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398337750,35.9966,120.48,120.41,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398338146,0.05986326,120.46,120.43,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1744398338348,33.9,120.45,120.43,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1744398338747,33.9,120.45,120.43,8.36653566]
["bitfinex-derivatives","SOLF0:USTF0",1744398340253,33.9,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398340453,33.9,120.45,120.43,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1744398340955,33.9,120.45,120.43,8.36673566]
["bitfinex-derivatives","SOLF0:USTF0",1744398343255,33.9,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398347161,0.05986326,120.46,120.43,16.21730287]
["bitfinex-derivatives","SOLF0:USTF0",1744398347755,0.05986326,120.46,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744398347964,33.9,120.45,120.43,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1744398356668,0.05986326,120.46,120.43,0.05963566]
["bitfinex-derivatives","SOLF0:USTF0",1744398356867,33.86,120.48,120.44,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398357060,33.86,120.48,120.46,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398357367,33.86,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744398357555,33.86,120.51,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744398358167,33.86,120.51,120.48,8.36139699]
["bitfinex-derivatives","SOLF0:USTF0",1744398358768,33.86,120.51,120.48,0.05749699]
["bitfinex-derivatives","SOLF0:USTF0",1744398359267,33.86,120.51,120.48,16.2151642]
["bitfinex-derivatives","SOLF0:USTF0",1744398359470,631.82,120.54,120.48,16.2151642]
["bitfinex-derivatives","SOLF0:USTF0",1744398359861,33.86,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744398360358,29.25257759,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398360565,29.25257759,120.56,120.55,24.45686721]
["bitfinex-derivatives","SOLF0:USTF0",1744398360964,25.78137759,120.56,120.55,24.45686721]
["bitfinex-derivatives","SOLF0:USTF0",1744398361165,117.0103103,120.58,120.55,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398361374,731.3144397,120.59,120.57,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398361669,731.3144397,120.59,120.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744398361872,731.3144397,120.59,120.55,16.21404239]
["bitfinex-derivatives","SOLF0:USTF0",1744398362068,33.86,120.58,120.55,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1744398362270,33.86,120.58,120.55,62.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1744398362878,33.86,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398363572,33.86,120.58,120.55,62.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1744398363875,8.2983,120.57,120.55,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1744398365075,8.2986,120.56,120.55,0.05637518]
["bitfinex-derivatives","SOLF0:USTF0",1744398365674,8.2996,120.55,120.51,24.45936721]
["bitfinex-derivatives","SOLF0:USTF0",1744398365876,33.84,120.55,120.49,16.15766721]
["bitfinex-derivatives","SOLF0:USTF0",1744398366267,8.301,120.53,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744398366875,42.19571156,120.52,120.5,0.06344065]
["bitfinex-derivatives","SOLF0:USTF0",1744398367071,33.89431156,120.52,120.5,0.06344065]
["bitfinex-derivatives","SOLF0:USTF0",1744398367677,8.302,120.51,120.5,0.06344065]
["bitfinex-derivatives","SOLF0:USTF0",1744398369072,8.302,120.51,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744398369073,33.89431156,120.52,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744398369275,33.89431156,120.52,120.45,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398369474,33.89431156,120.52,120.43,25.80350122]
["bitfinex-derivatives","SOLF0:USTF0",1744398369780,8.3034,120.49,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398369980,33.84,120.48,120.43,87.80350122]
["bitfinex-derivatives","SOLF0:USTF0",1744398370278,0.06203674,120.47,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744398370475,0.06259802,120.47,120.45,8.36612083]
["bitfinex-derivatives","SOLF0:USTF0",1744398372479,0.06259802,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398373080,0.06259802,120.47,120.45,8.36612083]
["bitfinex-derivatives","SOLF0:USTF0",1744398373581,0.06259802,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398373977,0.06259802,120.47,120.45,0.06032083]
["bitfinex-derivatives","SOLF0:USTF0",1744398374880,0.06259802,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398375977,25.80350122,120.56,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744398376176,33.84,120.52,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744398376581,33.84,120.52,120.47,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744398376782,33.84,120.52,120.47,27.98460122]
["bitfinex-derivatives","SOLF0:USTF0",1744398377083,0.05934288,120.51,120.48,0.05811878]
["bitfinex-derivatives","SOLF0:USTF0",1744398377680,0.05934288,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744398380285,33.84,120.55,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744398380689,33.84,120.55,120.49,27.97460122]
["bitfinex-derivatives","SOLF0:USTF0",1744398380985,33.84,120.55,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744398381185,33.84,120.55,120.49,27.97460122]
["bitfinex-derivatives","SOLF0:USTF0",1744398381388,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398382784,33.84,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744398383288,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398383490,33.84,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744398383691,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398384890,8.3005,120.54,120.51,8.36025026]
["bitfinex-derivatives","SOLF0:USTF0",1744398385190,33.84,120.55,120.51,8.36025026]
["bitfinex-derivatives","SOLF0:USTF0",1744398385488,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398386192,8.3011,120.53,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398386883,8.3011,120.53,120.51,8.36055026]
["bitfinex-derivatives","SOLF0:USTF0",1744398389895,8.3002,120.54,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744398390095,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398390391,8.3002,120.54,120.51,8.36015026]
["bitfinex-derivatives","SOLF0:USTF0",1744398392393,8.3002,120.54,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744398392786,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398393096,8.3002,120.54,120.51,8.36025026]
["bitfinex-derivatives","SOLF0:USTF0",1744398395098,33.84,120.55,120.51,8.36025026]
["bitfinex-derivatives","SOLF0:USTF0",1744398397297,33.84,120.55,120.52,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744398397699,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398397898,33.84,120.55,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398400198,8.3002,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398400498,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398401299,8.3002,120.54,120.52,8.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744398401595,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398402096,8.3002,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398402299,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398402496,8.3002,120.54,120.51,8.36025026]
["bitfinex-derivatives","SOLF0:USTF0",1744398402699,8.3002,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398403100,8.3002,120.54,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744398403398,33.84,120.55,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744398403601,33.84,120.55,120.51,8.36035026]
["bitfinex-derivatives","SOLF0:USTF0",1744398403804,33.84,120.55,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398403995,18.39181094,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398404194,22.94671094,120.54,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398406203,8.3013,120.52,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398406402,42.1013,120.52,120.51,0.05865026]
["bitfinex-derivatives","SOLF0:USTF0",1744398409508,49.91531094,120.52,120.44,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744398409804,16.11531094,120.5,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744398410005,33.8,120.49,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744398410206,42.104,120.49,120.46,8.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744398410703,8.3047,120.48,120.46,0.05278302]
["bitfinex-derivatives","SOLF0:USTF0",1744398411100,44.44025026,120.49,120.46,8.35768302]
["bitfinex-derivatives","SOLF0:USTF0",1744398411405,36.13645026,120.49,120.46,0.05278302]
["bitfinex-derivatives","SOLF0:USTF0",1744398412005,8.3044,120.48,120.46,8.35798302]
["bitfinex-derivatives","SOLF0:USTF0",1744398412707,36.13645026,120.49,120.46,0.05278302]
["bitfinex-derivatives","SOLF0:USTF0",1744398413899,8.3048,120.47,120.46,0.05278302]
["bitfinex-derivatives","SOLF0:USTF0",1744398416412,8.3044,120.48,120.46,8.35818302]
["bitfinex-derivatives","SOLF0:USTF0",1744398417007,8.3048,120.47,120.46,0.05278302]
["bitfinex-derivatives","SOLF0:USTF0",1744398419715,8.306,120.46,120.43,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398419906,42.066,120.46,120.43,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398420713,42.12981708,120.46,120.43,8.36265838]
["bitfinex-derivatives","SOLF0:USTF0",1744398420906,42.12981708,120.46,120.44,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744398421106,8.3064,120.45,120.43,0.05585838]
["bitfinex-derivatives","SOLF0:USTF0",1744398422011,42.12961708,120.46,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744398422308,0.06381708,120.46,120.43,0.05585838]
["bitfinex-derivatives","SOLF0:USTF0",1744398422513,33.76,120.52,120.44,49.87531094]
["bitfinex-derivatives","SOLF0:USTF0",1744398422710,33.76,120.52,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744398422711,8.3024,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744398423211,33.76,120.52,120.47,16.11531094]
["bitfinex-derivatives","SOLF0:USTF0",1744398423418,33.76,120.52,120.49,16.11531094]
["bitfinex-derivatives","SOLF0:USTF0",1744398423615,0.0476162,120.51,120.49,16.11531094]
["bitfinex-derivatives","SOLF0:USTF0",1744398423904,0.0476162,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744398425113,0.0476162,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744398425511,0.0476162,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744398434433,33.76,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744398434631,33.76,120.58,120.54,10.31571502]
["bitfinex-derivatives","SOLF0:USTF0",1744398434933,42.0575,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398435330,33.76,120.58,120.54,16.09899741]
["bitfinex-derivatives","SOLF0:USTF0",1744398435530,33.76,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744398435828,33.76,120.58,120.56,0.05345737]
["bitfinex-derivatives","SOLF0:USTF0",1744398436028,8.2979,120.57,120.56,0.05345737]
["bitfinex-derivatives","SOLF0:USTF0",1744398436331,33.76,120.58,120.56,0.05345737]
["bitfinex-derivatives","SOLF0:USTF0",1744398436531,33.76,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744398436732,33.76,120.61,120.56,0.05345737]
["bitfinex-derivatives","SOLF0:USTF0",1744398437031,42.0555,120.61,120.59,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1744398437335,33.76,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398437730,33.76,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744398438232,8.2958,120.6,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398438633,33.76,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398438833,42.0554,120.61,120.59,8.35752171]
["bitfinex-derivatives","SOLF0:USTF0",1744398439228,42.0554,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398439431,33.76,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398439631,8.2958,120.6,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398439830,33.76,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398440032,33.76,120.61,120.59,8.35692171]
["bitfinex-derivatives","SOLF0:USTF0",1744398440434,33.76,120.61,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398440636,8.2941,120.63,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398440835,631.32,120.64,120.59,0.06102171]
["bitfinex-derivatives","SOLF0:USTF0",1744398441234,631.32,120.64,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744398441636,639.6134,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398442138,639.6134,120.64,120.62,8.35070507]
["bitfinex-derivatives","SOLF0:USTF0",1744398442738,639.6134,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398445442,639.6134,120.64,120.62,8.35070507]
["bitfinex-derivatives","SOLF0:USTF0",1744398445940,639.6134,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398446839,639.6134,120.64,120.62,8.35070507]
["bitfinex-derivatives","SOLF0:USTF0",1744398447442,639.6134,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398448644,631.32,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398448940,33.74,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398449337,33.74,120.64,120.62,8.35020507]
["bitfinex-derivatives","SOLF0:USTF0",1744398449539,33.74,120.64,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398449739,8.2919,120.66,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398449943,33.7,120.67,120.62,16.15530248]
["bitfinex-derivatives","SOLF0:USTF0",1744398450239,33.7,120.69,120.62,49.85530248]
["bitfinex-derivatives","SOLF0:USTF0",1744398450443,49.79899741,120.69,120.62,33.75630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398450843,49.79899741,120.69,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398451044,16.09899741,120.67,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398451244,35.8219,120.66,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398451544,2.1219,120.66,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398451744,49.79899741,120.69,120.62,0.05630507]
["bitfinex-derivatives","SOLF0:USTF0",1744398451941,33.7,120.69,120.62,16.09899741]
["bitfinex-derivatives","SOLF0:USTF0",1744398452145,8.2906,120.68,120.65,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744398452344,8.2906,120.68,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398453045,41.99,120.69,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398453244,33.7,120.69,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398453540,8.2904,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744398453747,33.7,120.69,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398454247,41.9899,120.69,120.64,62.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398454444,33.7,120.69,120.64,62.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398454746,8.2906,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744398455550,8.2906,120.68,120.64,72.35187147]
["bitfinex-derivatives","SOLF0:USTF0",1744398456148,8.2906,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744398456753,8.2906,120.68,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744398457139,10.28819332,120.67,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398457341,10.28819332,120.67,120.64,8.35637815]
["bitfinex-derivatives","SOLF0:USTF0",1744398457750,10.28819332,120.67,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398458146,10.28819332,120.68,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398458653,10.28819332,120.68,120.64,8.35647815]
["bitfinex-derivatives","SOLF0:USTF0",1744398459142,8.2917,120.66,120.64,8.35647815]
["bitfinex-derivatives","SOLF0:USTF0",1744398459949,8.2917,120.66,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398460152,8.2924,120.65,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398460357,52.26059332,120.65,120.64,0.06367815]
["bitfinex-derivatives","SOLF0:USTF0",1744398463356,8.2941,120.63,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744398463751,8.2941,120.63,120.59,14.64429332]
["bitfinex-derivatives","SOLF0:USTF0",1744398463953,8.2944,120.62,120.6,18.58349332]
["bitfinex-derivatives","SOLF0:USTF0",1744398464152,8.2944,120.62,120.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744398464355,10.28819332,120.64,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398464554,0.06215174,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398469355,0.06215174,120.62,120.61,18.58329332]
["bitfinex-derivatives","SOLF0:USTF0",1744398469654,33.68,120.65,120.61,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398469855,33.68,120.65,120.64,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398470059,33.68,120.68,120.64,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398470262,8.2917,120.66,120.64,18.58079332]
["bitfinex-derivatives","SOLF0:USTF0",1744398470671,8.2917,120.66,120.63,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398470860,8.2917,120.66,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398471959,8.2917,120.66,120.64,8.34876211]
["bitfinex-derivatives","SOLF0:USTF0",1744398473665,8.2917,120.66,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398474063,8.2917,120.66,120.64,8.34876211]
["bitfinex-derivatives","SOLF0:USTF0",1744398474366,8.2917,120.66,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398475068,8.2917,120.66,120.64,8.34866211]
["bitfinex-derivatives","SOLF0:USTF0",1744398475871,43.96819332,120.68,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398475872,8.2924,120.65,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398476570,8.292,120.66,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398477269,8.2924,120.65,120.64,0.05586211]
["bitfinex-derivatives","SOLF0:USTF0",1744398481870,8.294,120.63,120.6,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398482372,8.294,120.63,120.6,18.58349332]
["bitfinex-derivatives","SOLF0:USTF0",1744398482878,8.35138852,120.63,120.6,18.637476]
["bitfinex-derivatives","SOLF0:USTF0",1744398483774,10.28819332,120.61,120.6,0.05398268]
["bitfinex-derivatives","SOLF0:USTF0",1744398484169,10.28819332,120.61,120.54,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744398484374,10.28819332,120.59,120.55,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398484573,43.92819332,120.59,120.55,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398484871,8.2975,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398485274,8.35022059,120.58,120.56,8.35879913]
["bitfinex-derivatives","SOLF0:USTF0",1744398485473,0.05272059,120.58,120.56,8.35879913]
["bitfinex-derivatives","SOLF0:USTF0",1744398485974,8.35032059,120.58,120.56,8.35879913]
["bitfinex-derivatives","SOLF0:USTF0",1744398486171,8.35032059,120.58,120.56,0.06059913]
["bitfinex-derivatives","SOLF0:USTF0",1744398487575,8.35032059,120.58,120.56,8.35909913]
["bitfinex-derivatives","SOLF0:USTF0",1744398487774,8.2979,120.57,120.56,0.06059913]
["bitfinex-derivatives","SOLF0:USTF0",1744398488878,18.58609332,120.57,120.56,0.06059913]
["bitfinex-derivatives","SOLF0:USTF0",1744398489469,10.34091391,120.58,120.54,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398489675,33.64,120.59,120.55,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398490070,33.64,120.59,120.57,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398490366,33.64,120.59,120.56,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398490567,33.69926826,120.59,120.57,0.05564123]
["bitfinex-derivatives","SOLF0:USTF0",1744398490767,33.69926826,120.59,120.57,8.35324123]
["bitfinex-derivatives","SOLF0:USTF0",1744398491274,33.69926826,120.59,120.58,18.58539332]
["bitfinex-derivatives","SOLF0:USTF0",1744398491474,33.64,120.62,120.58,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398491778,33.64,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398491975,41.9328,120.65,120.61,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398492173,33.64,120.65,120.62,10.28819332]
["bitfinex-derivatives","SOLF0:USTF0",1744398492375,33.64,120.65,120.63,18.58159332]
["bitfinex-derivatives","SOLF0:USTF0",1744398492566,33.64,120.65,120.63,18.64104839]
["bitfinex-derivatives","SOLF0:USTF0",1744398492771,33.69768417,120.65,120.63,18.64104839]
["bitfinex-derivatives","SOLF0:USTF0",1744398495281,33.69768417,120.65,120.63,8.35285507]
["bitfinex-derivatives","SOLF0:USTF0",1744398495574,33.69768417,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398495979,33.69768417,120.65,120.63,0.05945507]
["bitfinex-derivatives","SOLF0:USTF0",1744398496183,33.69768417,120.65,120.63,8.35295507]
["bitfinex-derivatives","SOLF0:USTF0",1744398496480,33.69768417,120.65,120.63,0.05945507]
["bitfinex-derivatives","SOLF0:USTF0",1744398496674,33.69768417,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398497682,33.69768417,120.65,120.63,8.35295507]
["bitfinex-derivatives","SOLF0:USTF0",1744398497980,33.69768417,120.65,120.63,0.05945507]
["bitfinex-derivatives","SOLF0:USTF0",1744398498184,33.69768417,120.65,120.63,8.35285507]
["bitfinex-derivatives","SOLF0:USTF0",1744398498680,33.69768417,120.65,120.63,0.05945507]
["bitfinex-derivatives","SOLF0:USTF0",1744398499184,33.69768417,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398499482,2.2549,120.71,120.63,16.14109266]
["bitfinex-derivatives","SOLF0:USTF0",1744398499683,2.2549,120.71,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744398500075,8.2902,120.69,120.64,20.55223759]
["bitfinex-derivatives","SOLF0:USTF0",1744398500281,33.64,120.69,120.64,20.55223759]
["bitfinex-derivatives","SOLF0:USTF0",1744398500579,0.0550179,120.68,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398500776,0.0550179,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744398500978,16.13665549,120.68,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398501178,8.2913,120.67,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398501878,0.0550179,120.68,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398505483,2.3046179,120.68,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398506185,8.2917,120.66,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398506382,41.8917,120.66,120.65,0.06065113]
["bitfinex-derivatives","SOLF0:USTF0",1744398506886,8.2951,120.61,120.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398507184,33.6,120.63,120.57,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398507384,33.6,120.62,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744398507780,41.895,120.62,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744398507984,41.95191409,120.62,120.59,8.35568973]
["bitfinex-derivatives","SOLF0:USTF0",1744398508484,41.95191409,120.62,120.59,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1744398509086,41.95191409,120.62,120.59,8.35568973]
["bitfinex-derivatives","SOLF0:USTF0",1744398509390,41.95191409,120.62,120.59,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1744398509889,33.65691409,120.62,120.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744398510183,0.05691409,120.62,120.59,0.05948973]
["bitfinex-derivatives","SOLF0:USTF0",1744398510484,596.9,120.68,120.6,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398510786,612.98163759,120.68,120.61,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744398510986,8.2928,120.65,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744398511175,41.8928,120.65,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744398511375,41.8928,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398511581,41.94531683,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398511881,41.94531683,120.65,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744398512088,41.94531683,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398512391,41.94531683,120.65,120.62,8.34730295]
["bitfinex-derivatives","SOLF0:USTF0",1744398512888,8.2931,120.64,120.62,8.34730295]
["bitfinex-derivatives","SOLF0:USTF0",1744398513078,33.65251683,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398513477,8.2935,120.64,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398513680,8.2935,120.64,120.62,8.34760295]
["bitfinex-derivatives","SOLF0:USTF0",1744398513882,33.65251683,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398514079,38.11051683,120.65,120.62,0.05330295]
["bitfinex-derivatives","SOLF0:USTF0",1744398516089,38.11051683,120.65,120.55,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398516090,8.2964,120.6,120.55,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398516286,41.8964,120.6,120.55,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398516488,41.8964,120.6,120.57,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744398517191,41.94936273,120.6,120.57,8.35481382]
["bitfinex-derivatives","SOLF0:USTF0",1744398519391,41.94936273,120.6,120.58,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1744398519891,41.94936273,120.6,120.57,8.35501382]
["bitfinex-derivatives","SOLF0:USTF0",1744398520284,8.2968,120.59,120.57,8.35501382]
["bitfinex-derivatives","SOLF0:USTF0",1744398520486,33.65296273,120.6,120.57,8.35501382]
["bitfinex-derivatives","SOLF0:USTF0",1744398521091,41.94906273,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744398522694,41.94906273,120.6,120.57,8.35501382]
["bitfinex-derivatives","SOLF0:USTF0",1744398522993,41.94906273,120.6,120.57,0.05751382]
["bitfinex-derivatives","SOLF0:USTF0",1744398523289,8.2969,120.59,120.57,8.35511382]
["bitfinex-derivatives","SOLF0:USTF0",1744398524090,33.65296273,120.6,120.57,0.05751382]
["bitfinex-derivatives","SOLF0:USTF0",1744398524694,8.2965,120.59,120.57,0.05751382]
["bitfinex-derivatives","SOLF0:USTF0",1744398525192,33.65296273,120.6,120.57,0.05751382]
["bitfinex-derivatives","SOLF0:USTF0",1744398525690,33.65296273,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398526397,0.05296273,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398527095,0.05296273,120.6,120.59,70.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398534096,33.6,120.63,120.59,70.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398534097,33.58,120.65,120.61,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398534487,33.58,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398535602,33.58,120.65,120.63,8.35480766]
["bitfinex-derivatives","SOLF0:USTF0",1744398536098,41.8724,120.65,120.63,8.35480766]
["bitfinex-derivatives","SOLF0:USTF0",1744398536501,8.2931,120.64,120.63,0.06140766]
["bitfinex-derivatives","SOLF0:USTF0",1744398538912,8.2965,120.59,120.56,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744398539104,8.2965,120.59,120.56,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744398539907,8.35910185,120.59,120.56,10.54974306]
["bitfinex-derivatives","SOLF0:USTF0",1744398540109,8.35910185,120.59,120.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744398542010,8.35910185,120.59,120.57,70.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744398542199,0.06260185,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744398543909,33.58,120.64,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744398544211,41.8734,120.64,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744398544912,41.92981411,120.64,120.62,8.35782338]
["bitfinex-derivatives","SOLF0:USTF0",1744398547015,41.92981411,120.64,120.62,70.35782338]
["bitfinex-derivatives","SOLF0:USTF0",1744398548115,8.2937,120.63,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398549716,33.63641411,120.64,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398550015,41.92981411,120.64,120.62,8.35792338]
["bitfinex-derivatives","SOLF0:USTF0",1744398550419,41.92981411,120.64,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398551120,41.92981411,120.64,120.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398551519,41.92981411,120.64,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398552217,33.63641411,120.64,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398552417,8.2921,120.66,120.62,0.06352338]
["bitfinex-derivatives","SOLF0:USTF0",1744398552418,33.56,120.69,120.62,16.14516097]
["bitfinex-derivatives","SOLF0:USTF0",1744398552616,33.56,120.69,120.64,16.08163759]
["bitfinex-derivatives","SOLF0:USTF0",1744398552816,49.64163759,120.69,120.63,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744398553109,49.64163759,120.69,120.61,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1744398553316,2.1134,120.68,120.61,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1744398553517,8.2917,120.66,120.63,8.35027517]
["bitfinex-derivatives","SOLF0:USTF0",1744398553814,33.56,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398554222,8.2927,120.65,120.63,8.34997517]
["bitfinex-derivatives","SOLF0:USTF0",1744398554418,33.56,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398554819,8.2931,120.64,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398558230,8.2927,120.65,120.63,8.35027517]
["bitfinex-derivatives","SOLF0:USTF0",1744398558418,33.56,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398559025,41.8522,120.66,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744398559528,33.56,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398560126,8.2931,120.64,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398561032,8.2926,120.65,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398561325,43.85434527,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398562628,8.293,120.65,120.63,8.35027517]
["bitfinex-derivatives","SOLF0:USTF0",1744398563929,8.2931,120.64,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398564524,8.2928,120.65,120.63,8.35027517]
["bitfinex-derivatives","SOLF0:USTF0",1744398565529,33.56,120.66,120.63,0.05657517]
["bitfinex-derivatives","SOLF0:USTF0",1744398565829,2.1134,120.68,120.64,10.29434527]
["bitfinex-derivatives","SOLF0:USTF0",1744398566031,8.2906,120.68,120.66,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744398566427,630.46,120.69,120.66,8.34933355]
["bitfinex-derivatives","SOLF0:USTF0",1744398566730,640.75434527,120.69,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398567029,630.46,120.69,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398567224,8.2906,120.68,120.66,8.34963355]
["bitfinex-derivatives","SOLF0:USTF0",1744398570133,8.291,120.67,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398570828,18.58534527,120.67,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398571526,8.2907,120.68,120.66,8.34983355]
["bitfinex-derivatives","SOLF0:USTF0",1744398571738,640.75434527,120.69,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398571928,8.291,120.67,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398573035,8.2907,120.68,120.66,8.34983355]
["bitfinex-derivatives","SOLF0:USTF0",1744398574334,638.7497,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744398574532,630.46,120.69,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398575436,638.7502,120.69,120.66,8.34933355]
["bitfinex-derivatives","SOLF0:USTF0",1744398575936,638.7502,120.69,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398576234,638.7502,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744398576938,8.2905,120.68,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398577538,8.2905,120.68,120.66,8.34953355]
["bitfinex-derivatives","SOLF0:USTF0",1744398577938,18.58534527,120.67,120.66,0.05813355]
["bitfinex-derivatives","SOLF0:USTF0",1744398578138,10.29434527,120.67,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744398578331,33.52,120.66,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744398578533,41.812,120.66,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744398579135,8.2924,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398579341,18.58674527,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398579535,33.57237235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398579942,33.57237235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398582841,41.86407235,120.66,120.64,8.34644438]
["bitfinex-derivatives","SOLF0:USTF0",1744398583434,41.86407235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398583635,33.57237235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398583840,33.57237235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398584042,33.57237235,120.66,120.64,8.34644438]
["bitfinex-derivatives","SOLF0:USTF0",1744398584241,33.57237235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398584547,33.57237235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398585435,43.86671762,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398585643,8.2924,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398586340,41.86437235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398586544,33.57237235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398586746,8.2924,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398589040,41.8124,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398596150,8.34437235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398596351,0.05237235,120.66,120.64,10.34818965]
["bitfinex-derivatives","SOLF0:USTF0",1744398597152,0.05237235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398602654,10.34671762,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398602953,52.06674527,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398603154,41.7724,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398603558,33.48,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398604250,33.48,120.65,120.64,18.64128965]
["bitfinex-derivatives","SOLF0:USTF0",1744398604458,0.05237235,120.66,120.64,10.34818965]
["bitfinex-derivatives","SOLF0:USTF0",1744398604651,0.05237235,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744398606757,0.05237235,120.66,120.64,8.34654438]
["bitfinex-derivatives","SOLF0:USTF0",1744398607258,0.05237235,120.66,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398607652,8.34407235,120.66,120.64,8.34654438]
["bitfinex-derivatives","SOLF0:USTF0",1744398608858,18.58674527,120.65,120.64,0.05384438]
["bitfinex-derivatives","SOLF0:USTF0",1744398609159,43.77434527,120.65,120.59,12.38744527]
["bitfinex-derivatives","SOLF0:USTF0",1744398609356,8.2947,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744398609550,52.06904527,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744398609961,43.77434527,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744398610261,33.53649716,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398610658,33.53649716,120.62,120.6,8.35088336]
["bitfinex-derivatives","SOLF0:USTF0",1744398610862,41.83109716,120.62,120.6,8.35088336]
["bitfinex-derivatives","SOLF0:USTF0",1744398611262,41.83109716,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398612766,41.83109716,120.62,120.6,8.35098336]
["bitfinex-derivatives","SOLF0:USTF0",1744398613065,41.83109716,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398613766,33.53649716,120.62,120.6,10.34972863]
["bitfinex-derivatives","SOLF0:USTF0",1744398613959,33.53649716,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398614154,0.05649716,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398614360,0.05649716,120.62,120.61,18.58944527]
["bitfinex-derivatives","SOLF0:USTF0",1744398614560,0.05649716,120.62,120.6,8.35078336]
["bitfinex-derivatives","SOLF0:USTF0",1744398614865,8.35119716,120.62,120.6,8.35078336]
["bitfinex-derivatives","SOLF0:USTF0",1744398615564,0.05649716,120.62,120.6,8.35078336]
["bitfinex-derivatives","SOLF0:USTF0",1744398616061,0.05649716,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398616266,0.05649716,120.62,120.61,18.58944527]
["bitfinex-derivatives","SOLF0:USTF0",1744398616869,0.05649716,120.62,120.61,80.58944527]
["bitfinex-derivatives","SOLF0:USTF0",1744398618073,0.05649716,120.62,120.6,18.64522863]
["bitfinex-derivatives","SOLF0:USTF0",1744398618365,0.05649716,120.62,120.61,18.58944527]
["bitfinex-derivatives","SOLF0:USTF0",1744398618566,0.05649716,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398619375,0.05649716,120.62,120.6,8.35078336]
["bitfinex-derivatives","SOLF0:USTF0",1744398620965,0.05649716,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398622474,8.35089716,120.62,120.6,8.35088336]
["bitfinex-derivatives","SOLF0:USTF0",1744398622770,41.83089716,120.62,120.6,8.35088336]
["bitfinex-derivatives","SOLF0:USTF0",1744398623071,8.2951,120.61,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398623967,41.83129716,120.62,120.6,8.35118336]
["bitfinex-derivatives","SOLF0:USTF0",1744398624272,33.53649716,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398624475,43.83084243,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398624671,52.12564243,120.62,120.6,0.05538336]
["bitfinex-derivatives","SOLF0:USTF0",1744398625974,10.29434527,120.61,120.54,10.29434527]
["bitfinex-derivatives","SOLF0:USTF0",1744398626182,10.29434527,120.61,120.51,16.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744398626183,10.29434527,120.57,120.52,10.29434527]
["bitfinex-derivatives","SOLF0:USTF0",1744398626373,33.44,120.57,120.55,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744398626868,33.44,120.57,120.53,10.29434527]
["bitfinex-derivatives","SOLF0:USTF0",1744398627073,0.0576085,120.56,120.54,8.3581599]
["bitfinex-derivatives","SOLF0:USTF0",1744398627278,0.0576085,120.56,120.54,0.0586599]
["bitfinex-derivatives","SOLF0:USTF0",1744398627575,0.0576085,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398629175,0.0576085,120.56,120.55,18.59354527]
["bitfinex-derivatives","SOLF0:USTF0",1744398629579,33.44,120.61,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744398629778,41.7354,120.61,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744398630076,33.44,120.61,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744398630276,33.44,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744398631574,0.05657787,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398640286,0.05657787,120.62,120.61,18.58944527]
["bitfinex-derivatives","SOLF0:USTF0",1744398641985,0.05657787,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398643183,0.05657787,120.62,120.59,0.05225866]
["bitfinex-derivatives","SOLF0:USTF0",1744398643483,33.44,120.61,120.59,0.05225866]
["bitfinex-derivatives","SOLF0:USTF0",1744398643982,10.29434527,120.6,120.59,0.05225866]
["bitfinex-derivatives","SOLF0:USTF0",1744398644291,10.29434527,120.6,120.52,45.52699946]
["bitfinex-derivatives","SOLF0:USTF0",1744398644491,10.29434527,120.58,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744398644788,33.44,120.57,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744398645085,41.7382,120.57,120.54,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744398645285,41.8006165,120.57,120.54,8.35793636]
["bitfinex-derivatives","SOLF0:USTF0",1744398645486,41.8006165,120.57,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398646190,41.8006165,120.57,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398646385,18.59354527,120.55,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398647276,8.2992,120.55,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398648483,33.5024165,120.57,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398648990,33.5024165,120.57,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744398650289,33.5024165,120.57,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398650477,33.5024165,120.57,120.54,62.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398650783,41.8003165,120.57,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398650990,33.5024165,120.57,120.54,0.05853636]
["bitfinex-derivatives","SOLF0:USTF0",1744398651482,33.5024165,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398652389,0.0624165,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398658801,0.0624165,120.57,120.56,70.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398659094,0.0624165,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398661699,33.42,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744398663301,33.42,120.61,120.59,8.35619754]
["bitfinex-derivatives","SOLF0:USTF0",1744398663893,33.42,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744398664098,33.42,120.61,120.59,0.06009754]
["bitfinex-derivatives","SOLF0:USTF0",1744398664700,0.05599342,120.62,120.59,0.06009754]
["bitfinex-derivatives","SOLF0:USTF0",1744398664899,0.05599342,120.62,120.59,4.52119754]
["bitfinex-derivatives","SOLF0:USTF0",1744398665097,0.05599342,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398665493,33.42,120.64,120.6,16.11625756]
["bitfinex-derivatives","SOLF0:USTF0",1744398666402,33.42,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398666697,0.04508839,120.65,120.62,16.17912791]
["bitfinex-derivatives","SOLF0:USTF0",1744398667091,0.04508839,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398667297,0.04508839,120.65,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398667502,0.04508839,120.65,120.62,8.35697035]
["bitfinex-derivatives","SOLF0:USTF0",1744398667905,8.33778839,120.65,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398668104,8.33778839,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398668306,0.04508839,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398669104,8.33778839,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398670107,8.33778839,120.65,120.62,8.35687035]
["bitfinex-derivatives","SOLF0:USTF0",1744398670308,41.6932,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398670810,41.6932,120.64,120.62,8.35727035]
["bitfinex-derivatives","SOLF0:USTF0",1744398671207,33.4,120.64,120.62,8.35727035]
["bitfinex-derivatives","SOLF0:USTF0",1744398671400,33.4,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398671606,33.4,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398672106,33.4,120.64,120.62,8.35677035]
["bitfinex-derivatives","SOLF0:USTF0",1744398674308,41.6931,120.64,120.62,8.35677035]
["bitfinex-derivatives","SOLF0:USTF0",1744398676212,33.4,120.64,120.62,8.35677035]
["bitfinex-derivatives","SOLF0:USTF0",1744398676913,33.4,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398677213,33.4,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398677412,41.6931,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398677711,41.6931,120.64,120.62,8.35697035]
["bitfinex-derivatives","SOLF0:USTF0",1744398677908,8.2937,120.63,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398678108,33.4,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398678301,33.4,120.64,120.62,8.35727035]
["bitfinex-derivatives","SOLF0:USTF0",1744398678712,41.6935,120.64,120.62,8.35727035]
["bitfinex-derivatives","SOLF0:USTF0",1744398679214,33.4,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398680613,33.4,120.64,120.62,8.35707035]
["bitfinex-derivatives","SOLF0:USTF0",1744398681111,41.6932,120.64,120.62,8.35707035]
["bitfinex-derivatives","SOLF0:USTF0",1744398681718,41.6932,120.64,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398683210,8.2937,120.63,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398683412,18.58949707,120.63,120.62,0.06287035]
["bitfinex-derivatives","SOLF0:USTF0",1744398683612,8.2956,120.61,120.56,14.72779707]
["bitfinex-derivatives","SOLF0:USTF0",1744398683911,51.99139707,120.61,120.56,14.72779707]
["bitfinex-derivatives","SOLF0:USTF0",1744398684114,51.99139707,120.61,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744398684417,8.2959,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744398684624,8.35869685,120.6,120.58,8.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1744398685122,0.06279685,120.6,120.58,8.35036292]
["bitfinex-derivatives","SOLF0:USTF0",1744398685422,0.06279685,120.6,120.58,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1744398685624,8.35899685,120.6,120.58,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1744398686626,8.35899685,120.6,120.58,8.35056292]
["bitfinex-derivatives","SOLF0:USTF0",1744398688927,0.06279685,120.6,120.58,8.35056292]
["bitfinex-derivatives","SOLF0:USTF0",1744398691131,8.35859685,120.6,120.58,8.35056292]
["bitfinex-derivatives","SOLF0:USTF0",1744398695229,8.35859685,120.6,120.58,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1744398695230,18.59229707,120.59,120.58,0.05346292]
["bitfinex-derivatives","SOLF0:USTF0",1744398695432,0.06279685,120.6,120.58,10.34925999]
["bitfinex-derivatives","SOLF0:USTF0",1744398695732,0.06279685,120.6,120.59,18.59229707]
["bitfinex-derivatives","SOLF0:USTF0",1744398696126,33.38,120.64,120.59,12.56889707]
["bitfinex-derivatives","SOLF0:USTF0",1744398696434,33.38,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398696635,33.38,120.64,120.61,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398696827,33.38,120.64,120.6,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398697228,0.04516189,120.63,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398697528,0.04516189,120.63,120.61,10.35510551]
["bitfinex-derivatives","SOLF0:USTF0",1744398698035,0.04516189,120.63,120.61,8.35400844]
["bitfinex-derivatives","SOLF0:USTF0",1744398700236,0.04516189,120.63,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398700630,18.59019707,120.62,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398701237,8.2944,120.62,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398701737,0.04516189,120.63,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398701937,0.04516189,120.63,120.62,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398702437,0.04516189,120.63,120.62,18.59019707]
["bitfinex-derivatives","SOLF0:USTF0",1744398702838,0.04516189,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398703040,0.04516189,120.63,120.61,10.35510551]
["bitfinex-derivatives","SOLF0:USTF0",1744398703240,0.04516189,120.63,120.61,72.35510551]
["bitfinex-derivatives","SOLF0:USTF0",1744398704440,0.04516189,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398705643,8.33886189,120.63,120.61,70.35410844]
["bitfinex-derivatives","SOLF0:USTF0",1744398705941,0.04516189,120.63,120.61,8.35410844]
["bitfinex-derivatives","SOLF0:USTF0",1744398706443,0.04516189,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398709746,10.34095896,120.63,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398710245,8.2944,120.62,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398710647,18.59019707,120.62,120.61,0.05930844]
["bitfinex-derivatives","SOLF0:USTF0",1744398710845,18.59019707,120.62,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744398710846,8.2963,120.6,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744398711143,33.36,120.6,120.56,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398711344,33.36,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744398711944,33.41495493,120.6,120.58,8.35299892]
["bitfinex-derivatives","SOLF0:USTF0",1744398712347,41.71075493,120.6,120.58,8.35299892]
["bitfinex-derivatives","SOLF0:USTF0",1744398712850,33.41495493,120.6,120.58,8.35299892]
["bitfinex-derivatives","SOLF0:USTF0",1744398713548,41.71085493,120.6,120.58,8.35299892]
["bitfinex-derivatives","SOLF0:USTF0",1744398715045,41.71085493,120.6,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398715452,33.41495493,120.6,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398715850,0.05495493,120.6,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398716051,0.05495493,120.6,120.59,18.59229707]
["bitfinex-derivatives","SOLF0:USTF0",1744398718152,0.05495493,120.6,120.58,8.35299892]
["bitfinex-derivatives","SOLF0:USTF0",1744398719054,0.05495493,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398720654,0.05495493,120.6,120.59,18.59229707]
["bitfinex-derivatives","SOLF0:USTF0",1744398720952,0.05495493,120.6,120.58,8.35309892]
["bitfinex-derivatives","SOLF0:USTF0",1744398721258,33.39495493,120.6,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398721445,43.690752,120.6,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398722256,8.2965,120.59,120.58,0.05619892]
["bitfinex-derivatives","SOLF0:USTF0",1744398722956,8.2987,120.56,120.51,9.71227486]
["bitfinex-derivatives","SOLF0:USTF0",1744398723156,33.34,120.56,120.52,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398723351,33.34,120.56,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744398723858,33.34,120.56,120.54,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398724049,33.40198715,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398724851,33.40198715,120.56,120.54,8.35880772]
["bitfinex-derivatives","SOLF0:USTF0",1744398725359,33.40198715,120.56,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398727364,33.40198715,120.56,120.54,8.35910772]
["bitfinex-derivatives","SOLF0:USTF0",1744398727860,41.70068715,120.56,120.54,8.35910772]
["bitfinex-derivatives","SOLF0:USTF0",1744398728062,33.40198715,120.56,120.54,8.35910772]
["bitfinex-derivatives","SOLF0:USTF0",1744398728368,0.06198715,120.56,120.55,18.59499707]
["bitfinex-derivatives","SOLF0:USTF0",1744398728661,33.34,120.59,120.55,12.48429707]
["bitfinex-derivatives","SOLF0:USTF0",1744398728957,33.34,120.59,120.55,10.29579707]
["bitfinex-derivatives","SOLF0:USTF0",1744398729162,8.2978,120.58,120.55,70.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744398729464,33.34,120.59,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398729662,0.0559278,120.58,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398729963,0.0559278,120.58,120.56,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744398730163,0.0559278,120.58,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398732269,0.0559278,120.58,120.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398732959,0.0559278,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398734076,8.3533278,120.58,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744398735478,0.0559278,120.58,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398735773,18.36307431,120.57,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398735973,8.2992,120.55,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398737474,41.6389,120.56,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398737676,33.34,120.56,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398738678,8.2992,120.55,120.54,0.05930772]
["bitfinex-derivatives","SOLF0:USTF0",1744398743176,16.10127431,120.55,120.47,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744398743377,16.10127431,120.55,120.47,18.40867431]
["bitfinex-derivatives","SOLF0:USTF0",1744398743576,16.10127431,120.55,120.51,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744398743971,16.10127431,120.55,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744398744279,0.05901552,120.54,120.51,0.05333359]
["bitfinex-derivatives","SOLF0:USTF0",1744398744575,41.6412,120.53,120.51,0.05333359]
["bitfinex-derivatives","SOLF0:USTF0",1744398745779,41.6412,120.53,120.51,8.35533359]
["bitfinex-derivatives","SOLF0:USTF0",1744398750481,33.34,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398751281,33.34,120.53,120.52,18.61112586]
["bitfinex-derivatives","SOLF0:USTF0",1744398751483,33.34,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398751680,33.34,120.53,120.51,0.05333359]
["bitfinex-derivatives","SOLF0:USTF0",1744398752182,41.641,120.53,120.51,8.35493359]
["bitfinex-derivatives","SOLF0:USTF0",1744398752988,33.34,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744398753485,41.6409,120.53,120.51,8.35503359]
["bitfinex-derivatives","SOLF0:USTF0",1744398754083,8.3013,120.52,120.51,0.05333359]
["bitfinex-derivatives","SOLF0:USTF0",1744398754288,33.34,120.53,120.45,16.11395565]
["bitfinex-derivatives","SOLF0:USTF0",1744398754289,49.45395565,120.53,120.45,16.11395565]
["bitfinex-derivatives","SOLF0:USTF0",1744398754585,53.90575565,120.53,120.45,16.11395565]
["bitfinex-derivatives","SOLF0:USTF0",1744398754889,53.90575565,120.53,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744398755386,0.05302708,120.52,120.49,0.05953073]
["bitfinex-derivatives","SOLF0:USTF0",1744398756093,8.3027,120.5,120.49,0.05953073]
["bitfinex-derivatives","SOLF0:USTF0",1744398756392,41.6227,120.5,120.49,0.05953073]
["bitfinex-derivatives","SOLF0:USTF0",1744398761091,0.05302708,120.52,120.49,0.05953073]
["bitfinex-derivatives","SOLF0:USTF0",1744398761482,0.05302708,120.52,120.49,16.17348638]
["bitfinex-derivatives","SOLF0:USTF0",1744398761687,0.05302708,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744398762490,41.6189,120.56,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744398762690,33.32,120.56,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744398763089,41.6186,120.56,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744398763693,41.67494593,120.56,120.54,8.35491198]
["bitfinex-derivatives","SOLF0:USTF0",1744398764195,33.37634593,120.56,120.54,8.35491198]
["bitfinex-derivatives","SOLF0:USTF0",1744398764597,33.37634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398765297,41.67534593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398765595,41.67534593,120.56,120.54,8.35491198]
["bitfinex-derivatives","SOLF0:USTF0",1744398765897,33.37634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398766399,33.37634593,120.56,120.54,8.35461198]
["bitfinex-derivatives","SOLF0:USTF0",1744398766595,33.37634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398766795,0.05634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398767099,0.05634593,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398771298,33.37634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398771604,8.2992,120.55,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398772806,33.37634593,120.56,120.54,0.05511198]
["bitfinex-derivatives","SOLF0:USTF0",1744398773505,33.37634593,120.56,120.54,8.35501198]
["bitfinex-derivatives","SOLF0:USTF0",1744398774103,41.67514593,120.56,120.54,8.35501198]
["bitfinex-derivatives","SOLF0:USTF0",1744398776311,33.37634593,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398781614,0.05634593,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398784412,0.05634593,120.56,120.55,18.60485608]
["bitfinex-derivatives","SOLF0:USTF0",1744398786718,0.05634593,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398786918,0.05634593,120.56,120.54,8.35471198]
["bitfinex-derivatives","SOLF0:USTF0",1744398787216,8.35494593,120.56,120.54,8.35471198]
["bitfinex-derivatives","SOLF0:USTF0",1744398787410,0.05634593,120.56,120.54,8.35471198]
["bitfinex-derivatives","SOLF0:USTF0",1744398787615,0.05634593,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744398788318,0.05634593,120.56,120.55,18.60485608]
["bitfinex-derivatives","SOLF0:USTF0",1744398790018,4.593e-05,120.56,120.55,18.60485608]
["bitfinex-derivatives","SOLF0:USTF0",1744398790911,33.28,120.62,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744398791211,33.28,120.62,120.58,10.30565608]
["bitfinex-derivatives","SOLF0:USTF0",1744398791417,33.28,120.62,120.56,16.09260649]
["bitfinex-derivatives","SOLF0:USTF0",1744398791918,8.2951,120.61,120.56,16.09260649]
["bitfinex-derivatives","SOLF0:USTF0",1744398792118,0.06280197,120.6,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398792522,8.35860197,120.6,120.58,8.36031777]
["bitfinex-derivatives","SOLF0:USTF0",1744398792722,8.35860197,120.6,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398793417,0.06280197,120.6,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398793620,0.06280197,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398793814,0.06280197,120.6,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398794117,0.06280197,120.6,120.58,8.36021777]
["bitfinex-derivatives","SOLF0:USTF0",1744398794518,8.35870197,120.6,120.58,8.36021777]
["bitfinex-derivatives","SOLF0:USTF0",1744398798224,0.06280197,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398799622,0.06280197,120.6,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398799918,33.26,120.59,120.58,0.06351777]
["bitfinex-derivatives","SOLF0:USTF0",1744398800320,33.26,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398800527,33.26,120.59,120.53,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744398800824,8.2972,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744398801325,33.26,120.59,120.54,16.09260649]
["bitfinex-derivatives","SOLF0:USTF0",1744398801527,0.05615092,120.58,120.56,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1744398802725,0.05615092,120.58,120.57,8.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744398808230,0.05615092,120.58,120.56,8.35445658]
["bitfinex-derivatives","SOLF0:USTF0",1744398809031,8.35365092,120.58,120.56,8.35445658]
["bitfinex-derivatives","SOLF0:USTF0",1744398810332,8.35365092,120.58,120.56,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1744398810930,8.2979,120.57,120.56,0.05625658]
["bitfinex-derivatives","SOLF0:USTF0",1744398814330,0.05615092,120.58,120.56,10.3628576]
["bitfinex-derivatives","SOLF0:USTF0",1744398814543,33.24,120.63,120.57,10.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398814835,33.24,120.63,120.59,10.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398815136,33.24,120.63,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744398815637,41.59150168,120.63,120.6,8.3556292]
["bitfinex-derivatives","SOLF0:USTF0",1744398817738,41.59150168,120.63,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398819235,8.2948,120.62,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398819426,10.30660102,120.61,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398819830,18.60170102,120.61,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398823839,8.2951,120.61,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398824739,18.60140102,120.62,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398825439,18.60140102,120.62,120.6,8.3558292]
["bitfinex-derivatives","SOLF0:USTF0",1744398826141,10.30660102,120.62,120.6,8.3558292]
["bitfinex-derivatives","SOLF0:USTF0",1744398826333,33.29740168,120.63,120.6,0.0601292]
["bitfinex-derivatives","SOLF0:USTF0",1744398827340,33.29740168,120.63,120.61,10.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398827635,37.6585,120.69,120.62,10.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398827843,45.9485,120.69,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744398828044,10.30660102,120.67,120.62,72.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398828245,10.30660102,120.66,120.62,72.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398828430,10.30660102,120.65,120.61,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744398828636,10.30660102,120.64,120.59,10.30660102]
["bitfinex-derivatives","SOLF0:USTF0",1744398828941,51.82030102,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398829332,33.22,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398829743,33.22,120.63,120.62,8.35799779]
["bitfinex-derivatives","SOLF0:USTF0",1744398830842,33.22,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398831344,41.5137,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398835148,33.22,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398835347,0.05191557,120.64,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398835649,8.34531557,120.64,120.62,8.35769779]
["bitfinex-derivatives","SOLF0:USTF0",1744398836645,8.2937,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398836839,41.5137,120.63,120.62,0.06359779]
["bitfinex-derivatives","SOLF0:USTF0",1744398837043,33.22,120.63,120.57,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744398837446,8.2952,120.61,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744398837949,8.2958,120.6,120.59,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1744398838143,0.06152723,120.61,120.59,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1744398839046,8.35692723,120.61,120.59,8.359935]
["bitfinex-derivatives","SOLF0:USTF0",1744398841351,0.06152723,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744398853169,0.06152723,120.61,120.59,8.359835]
["bitfinex-derivatives","SOLF0:USTF0",1744398854468,8.2958,120.6,120.59,0.063735]
["bitfinex-derivatives","SOLF0:USTF0",1744398854673,8.2958,120.6,120.53,73.472065]
["bitfinex-derivatives","SOLF0:USTF0",1744398854674,33.18,120.6,120.53,74.26349946]
["bitfinex-derivatives","SOLF0:USTF0",1744398854968,33.18,120.6,120.53,41.08349946]
["bitfinex-derivatives","SOLF0:USTF0",1744398855170,8.2976,120.58,120.55,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744398855567,33.18,120.57,120.53,11.94667486]
["bitfinex-derivatives","SOLF0:USTF0",1744398855872,33.18,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398856073,8.2986,120.56,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398859373,33.18,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398859763,33.18,120.57,120.55,8.35613877]
["bitfinex-derivatives","SOLF0:USTF0",1744398860075,33.18,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398861278,8.2986,120.56,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398861975,41.4783,120.57,120.55,8.35623877]
["bitfinex-derivatives","SOLF0:USTF0",1744398862276,33.18,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398863377,33.18,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398865782,41.4779,120.57,120.55,8.35613877]
["bitfinex-derivatives","SOLF0:USTF0",1744398866078,41.4779,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398866579,41.4779,120.57,120.55,8.35633877]
["bitfinex-derivatives","SOLF0:USTF0",1744398866783,41.4779,120.57,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398867181,41.4779,120.57,120.55,8.35633877]
["bitfinex-derivatives","SOLF0:USTF0",1744398871180,8.2986,120.56,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398871690,18.60776633,120.56,120.55,0.05713877]
["bitfinex-derivatives","SOLF0:USTF0",1744398872584,10.30916633,120.56,120.55,8.35633877]
["bitfinex-derivatives","SOLF0:USTF0",1744398873086,51.78746633,120.57,120.55,8.35633877]
["bitfinex-derivatives","SOLF0:USTF0",1744398873588,33.18,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744398874287,0.06323827,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744398874585,33.16,120.63,120.57,10.30916633]
["bitfinex-derivatives","SOLF0:USTF0",1744398874787,43.46916633,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398874982,33.16,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744398875582,41.50587557,120.64,120.62,8.34907451]
["bitfinex-derivatives","SOLF0:USTF0",1744398875889,33.21277557,120.64,120.62,8.34907451]
["bitfinex-derivatives","SOLF0:USTF0",1744398877188,41.50587557,120.64,120.62,8.34907451]
["bitfinex-derivatives","SOLF0:USTF0",1744398878289,33.21277557,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398878688,33.21277557,120.64,120.62,0.05467451]
["bitfinex-derivatives","SOLF0:USTF0",1744398878889,33.21277557,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398879692,33.21277557,120.64,120.62,8.34857451]
["bitfinex-derivatives","SOLF0:USTF0",1744398879989,41.50597557,120.64,120.62,0.05467451]
["bitfinex-derivatives","SOLF0:USTF0",1744398881194,8.2937,120.63,120.62,0.05467451]
["bitfinex-derivatives","SOLF0:USTF0",1744398886598,8.2957,120.61,120.56,35.428]
["bitfinex-derivatives","SOLF0:USTF0",1744398886800,41.4357,120.61,120.56,35.428]
["bitfinex-derivatives","SOLF0:USTF0",1744398887699,0.06137657,120.6,120.57,0.05952085]
["bitfinex-derivatives","SOLF0:USTF0",1744398887896,0.06137657,120.6,120.58,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744398888199,0.06137657,120.6,120.57,0.05952085]
["bitfinex-derivatives","SOLF0:USTF0",1744398889497,0.06137657,120.6,120.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398889694,0.06137657,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398898703,0.06137657,120.6,120.59,70.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398899304,0.06137657,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744398900503,0.06137657,120.6,120.59,18.59623343]
["bitfinex-derivatives","SOLF0:USTF0",1744398900705,33.14,120.64,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744398901098,33.14,120.64,120.61,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398901502,33.14,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744398901906,0.05437444,120.65,120.63,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398902106,0.05437444,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744398902696,0.05437444,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744398902903,10.35410787,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744398903511,43.39973343,120.64,120.62,0.05326536]
["bitfinex-derivatives","SOLF0:USTF0",1744398903709,10.29973343,120.63,120.57,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398903902,33.1,120.64,120.57,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398903903,18.59463343,120.62,120.57,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398904097,18.59463343,120.62,120.59,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1744398904411,18.59463343,120.62,120.57,10.29973343]
["bitfinex-derivatives","SOLF0:USTF0",1744398904612,18.59463343,120.62,120.6,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744398904908,18.65711756,120.62,120.6,8.3510773]
["bitfinex-derivatives","SOLF0:USTF0",1744398905211,8.2951,120.61,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398905608,0.06248413,120.62,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398905818,8.35728413,120.62,120.6,8.3514773]
["bitfinex-derivatives","SOLF0:USTF0",1744398906318,0.06248413,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398907014,0.06248413,120.62,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398907416,0.06248413,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398907719,0.06248413,120.62,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398907919,8.35708413,120.62,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398908116,8.35708413,120.62,120.6,8.3511773]
["bitfinex-derivatives","SOLF0:USTF0",1744398909318,0.06248413,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744398910321,8.35688413,120.62,120.6,8.3512773]
["bitfinex-derivatives","SOLF0:USTF0",1744398911718,8.2951,120.61,120.6,0.0557773]
["bitfinex-derivatives","SOLF0:USTF0",1744398912021,49.19511307,120.61,120.56,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1744398912216,49.19511307,120.61,120.55,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744398912822,8.2968,120.59,120.57,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744398913017,0.05994975,120.59,120.57,0.05375385]
["bitfinex-derivatives","SOLF0:USTF0",1744398913415,41.3972,120.58,120.57,0.05375385]
["bitfinex-derivatives","SOLF0:USTF0",1744398914525,8.2998,120.55,120.52,9.71227486]
["bitfinex-derivatives","SOLF0:USTF0",1744398914816,33.1,120.55,120.52,18.01327486]
["bitfinex-derivatives","SOLF0:USTF0",1744398915019,33.1,120.55,120.52,9.71227486]
["bitfinex-derivatives","SOLF0:USTF0",1744398915216,33.1,120.55,120.5,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744398915415,16.09511307,120.54,120.48,38.84909946]
["bitfinex-derivatives","SOLF0:USTF0",1744398915722,24.39681307,120.52,120.51,0.05450573]
["bitfinex-derivatives","SOLF0:USTF0",1744398915916,57.49681307,120.52,120.51,0.05450573]
["bitfinex-derivatives","SOLF0:USTF0",1744398916219,8.3032,120.5,120.48,38.84909946]
["bitfinex-derivatives","SOLF0:USTF0",1744398916421,33.1,120.49,120.48,38.84909946]
["bitfinex-derivatives","SOLF0:USTF0",1744398916619,41.4034,120.49,120.48,38.84909946]
["bitfinex-derivatives","SOLF0:USTF0",1744398917015,33.1,120.49,120.46,117.3838749]
["bitfinex-derivatives","SOLF0:USTF0",1744398917215,16.09511307,120.47,120.46,117.3838749]
["bitfinex-derivatives","SOLF0:USTF0",1744398917411,16.09511307,120.47,120.46,117.43995853]
["bitfinex-derivatives","SOLF0:USTF0",1744398917610,16.09511307,120.47,120.45,195.6397915]
["bitfinex-derivatives","SOLF0:USTF0",1744398917815,33.12,120.46,120.45,192.1629915]
["bitfinex-derivatives","SOLF0:USTF0",1744398918117,33.12,120.46,120.44,244.5497393]
["bitfinex-derivatives","SOLF0:USTF0",1744398918419,16.09511307,120.45,120.39,28.20366665]
["bitfinex-derivatives","SOLF0:USTF0",1744398918611,33.12,120.46,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744398918817,33.12,120.49,120.43,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744398919313,33.12,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398921222,33.12,120.49,120.47,0.06229212]
["bitfinex-derivatives","SOLF0:USTF0",1744398922424,33.12,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398922924,33.12,120.49,120.47,0.06229212]
["bitfinex-derivatives","SOLF0:USTF0",1744398924121,33.12,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398924726,0.05477713,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744398929226,0.05477713,120.5,120.47,0.06229212]
["bitfinex-derivatives","SOLF0:USTF0",1744398929731,33.1,120.49,120.47,0.06229212]
["bitfinex-derivatives","SOLF0:USTF0",1744398930526,33.1,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398930727,0.05477713,120.5,120.47,0.06229212]
["bitfinex-derivatives","SOLF0:USTF0",1744398931927,0.05477713,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744398932329,41.3996,120.55,120.52,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744398933432,41.4532457,120.55,120.52,8.35829177]
["bitfinex-derivatives","SOLF0:USTF0",1744398935535,41.4532457,120.55,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744398935731,0.0536457,120.55,120.52,16.15230484]
["bitfinex-derivatives","SOLF0:USTF0",1744398937436,0.0536457,120.55,120.52,18.32740484]
["bitfinex-derivatives","SOLF0:USTF0",1744398938642,0.0536457,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744398938830,0.0536457,120.55,120.52,2.23229177]
["bitfinex-derivatives","SOLF0:USTF0",1744398939036,0.0536457,120.55,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398939336,33.1336457,120.55,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398939543,8.2999,120.54,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398939740,35.2369457,120.55,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398939937,51.33205877,120.55,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398941344,8.3006,120.53,120.52,0.05719177]
["bitfinex-derivatives","SOLF0:USTF0",1744398941741,16.09511307,120.53,120.46,18.21551307]
["bitfinex-derivatives","SOLF0:USTF0",1744398942047,16.09511307,120.51,120.44,20.50591307]
["bitfinex-derivatives","SOLF0:USTF0",1744398942845,0.06194954,120.49,120.46,8.36666646]
["bitfinex-derivatives","SOLF0:USTF0",1744398943041,33.14194954,120.49,120.46,8.36666646]
["bitfinex-derivatives","SOLF0:USTF0",1744398943546,33.14194954,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398944046,8.3048,120.47,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398944246,33.14194954,120.49,120.46,8.36646646]
["bitfinex-derivatives","SOLF0:USTF0",1744398944547,41.44594954,120.49,120.46,8.36646646]
["bitfinex-derivatives","SOLF0:USTF0",1744398944745,33.14194954,120.49,120.46,8.36646646]
["bitfinex-derivatives","SOLF0:USTF0",1744398945148,33.14194954,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398945750,8.3041,120.48,120.46,8.36666646]
["bitfinex-derivatives","SOLF0:USTF0",1744398946149,8.3041,120.48,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398947952,8.3048,120.47,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398951544,78.15958089,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398951745,62.06446782,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398952145,28.98446782,120.49,120.46,16.15667953]
["bitfinex-derivatives","SOLF0:USTF0",1744398952447,0.06194954,120.49,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398952644,0.06194954,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744398960257,0.06194954,120.49,120.47,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744398962062,0.06194954,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398962760,0.06194954,120.49,120.46,16.15667953]
["bitfinex-derivatives","SOLF0:USTF0",1744398963158,0.06194954,120.49,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744398963353,33.12194954,120.49,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744398964562,33.12194954,120.49,120.46,0.06156646]
["bitfinex-derivatives","SOLF0:USTF0",1744398965063,0.06194954,120.49,120.46,16.15667953]
["bitfinex-derivatives","SOLF0:USTF0",1744398965460,33.06,120.53,120.48,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744398966165,33.06,120.53,120.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744398966464,0.06163633,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744398973069,0.06163633,120.52,120.5,0.05585767]
["bitfinex-derivatives","SOLF0:USTF0",1744398973367,16.1567494,120.52,120.43,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744398973566,16.09511307,120.5,120.43,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744398973757,33.06,120.49,120.43,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744398974070,8.305,120.47,120.45,8.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744398974463,8.36281232,120.47,120.45,8.36039829]
["bitfinex-derivatives","SOLF0:USTF0",1744398974864,8.3054,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398975065,41.3654,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398975573,33.06,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398976272,41.3654,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398976469,33.06,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398976774,41.3654,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398976973,33.06,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398977172,0.05781232,120.47,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398977568,0.05781232,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398984176,1.232e-05,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398984481,1.232e-05,120.47,120.46,24.40051307]
["bitfinex-derivatives","SOLF0:USTF0",1744398988488,1.232e-05,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398990184,1.232e-05,120.47,120.45,8.36049829]
["bitfinex-derivatives","SOLF0:USTF0",1744398990582,1.232e-05,120.47,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398990777,1.232e-05,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398993192,1.232e-05,120.47,120.45,8.36019829]
["bitfinex-derivatives","SOLF0:USTF0",1744398993692,1.232e-05,120.47,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398993991,1.232e-05,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744398994790,8.30511232,120.47,120.45,8.36029829]
["bitfinex-derivatives","SOLF0:USTF0",1744398994982,33.04,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398995587,41.3454,120.46,120.45,0.05449829]
["bitfinex-derivatives","SOLF0:USTF0",1744398997191,33.04,120.46,120.4,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744398997397,49.13511307,120.46,120.4,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744398997996,49.13511307,120.46,120.41,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744398998385,0.05690625,120.45,120.42,0.05994064]
["bitfinex-derivatives","SOLF0:USTF0",1744398998897,8.36340625,120.45,120.43,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744398999190,0.05690625,120.45,120.42,0.05994064]
["bitfinex-derivatives","SOLF0:USTF0",1744398999397,0.05690625,120.45,120.42,16.15505371]
["bitfinex-derivatives","SOLF0:USTF0",1744399000298,0.05690625,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744399000589,28.92571055,120.48,120.44,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744399001304,28.92571055,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744399001694,21.96951055,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744399001894,77.19095158,120.49,120.46,49.19655161]
["bitfinex-derivatives","SOLF0:USTF0",1744399002198,77.19095158,120.49,120.48,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744399002400,77.19095158,120.49,120.48,24.39921307]
["bitfinex-derivatives","SOLF0:USTF0",1744399002598,64.65855158,120.49,120.48,24.39921307]
["bitfinex-derivatives","SOLF0:USTF0",1744399002802,205.93802865,120.51,120.48,32.19022614]
["bitfinex-derivatives","SOLF0:USTF0",1744399003097,47.7684895,120.54,120.5,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744399003297,0.7684895,120.54,120.53,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744399003796,0.06147313,120.55,120.53,16.09511307]
["bitfinex-derivatives","SOLF0:USTF0",1744399004098,0.06147313,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399005296,0.06147313,120.55,120.53,24.39541307]
["bitfinex-derivatives","SOLF0:USTF0",1744399005500,0.06147313,120.55,120.52,33.10134396]
["bitfinex-derivatives","SOLF0:USTF0",1744399005798,0.06147313,120.55,120.52,0.06134396]
["bitfinex-derivatives","SOLF0:USTF0",1744399006501,0.06147313,120.55,120.54,16.6074987]
["bitfinex-derivatives","SOLF0:USTF0",1744399007202,0.06147313,120.55,120.54,24.9073987]
["bitfinex-derivatives","SOLF0:USTF0",1744399007399,0.06147313,120.55,120.54,16.6074987]
["bitfinex-derivatives","SOLF0:USTF0",1744399007802,0.06147313,120.55,120.54,24.9073987]
["bitfinex-derivatives","SOLF0:USTF0",1744399008804,0.06147313,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399014505,8.2982,120.57,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399014705,8.2982,120.57,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744399015107,41.3376,120.58,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744399015608,41.39975847,120.58,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399015807,8.2979,120.57,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399016204,33.10215847,120.58,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399016401,41.39985847,120.58,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399016602,33.10215847,120.58,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399018402,8.2979,120.57,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399019811,41.39965847,120.58,120.55,8.35753231]
["bitfinex-derivatives","SOLF0:USTF0",1744399020212,41.39965847,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744399020404,41.39965847,120.58,120.55,0.05843231]
["bitfinex-derivatives","SOLF0:USTF0",1744399020606,33.10215847,120.58,120.5,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399020804,25.77282765,120.54,120.5,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399021107,8.3017,120.52,120.5,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399021507,62.93382765,120.53,120.5,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399021813,37.22314078,120.53,120.5,39.10022242]
["bitfinex-derivatives","SOLF0:USTF0",1744399022316,8.3017,120.52,120.5,39.10022242]
["bitfinex-derivatives","SOLF0:USTF0",1744399022808,45.52414078,120.53,120.5,39.10022242]
["bitfinex-derivatives","SOLF0:USTF0",1744399023015,37.22314078,120.53,120.5,0.05857125]
["bitfinex-derivatives","SOLF0:USTF0",1744399023513,37.22314078,120.53,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744399024413,35.13684078,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744399024609,35.13684078,120.53,120.5,0.05857125]
["bitfinex-derivatives","SOLF0:USTF0",1744399025011,33.04214078,120.53,120.5,0.05857125]
["bitfinex-derivatives","SOLF0:USTF0",1744399025207,33.04214078,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399025407,33.04214078,120.53,120.5,0.05857125]
["bitfinex-derivatives","SOLF0:USTF0",1744399025604,0.06214078,120.53,120.5,0.05857125]
["bitfinex-derivatives","SOLF0:USTF0",1744399025809,0.06214078,120.53,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744399026513,8.36314078,120.53,120.5,8.36087125]
["bitfinex-derivatives","SOLF0:USTF0",1744399026721,35.31234078,120.53,120.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399026919,2.0961,120.52,120.46,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399027212,8.3024,120.51,120.46,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399027417,2.0961,120.52,120.46,39.04165117]
["bitfinex-derivatives","SOLF0:USTF0",1744399027618,8.3023,120.51,120.48,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744399028018,8.36242841,120.51,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399028213,0.06012841,120.51,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399029018,33.0,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399029317,41.3031,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399029517,33.0,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399030117,33.0,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399030617,33.0,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399031718,33.0,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399031921,0.06012841,120.51,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399032317,0.06012841,120.51,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744399032519,0.06012841,120.51,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399033022,0.06012841,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744399033624,0.06012841,120.51,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744399034127,41.3027,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399034426,35.1193,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399034626,35.1193,120.5,120.48,8.36194714]
["bitfinex-derivatives","SOLF0:USTF0",1744399035027,35.1193,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399035426,35.1193,120.5,120.48,8.36194714]
["bitfinex-derivatives","SOLF0:USTF0",1744399035926,43.4222,120.5,120.48,8.36194714]
["bitfinex-derivatives","SOLF0:USTF0",1744399037018,43.4222,120.5,120.48,0.05824714]
["bitfinex-derivatives","SOLF0:USTF0",1744399037722,8.3034,120.49,120.46,18.06551279]
["bitfinex-derivatives","SOLF0:USTF0",1744399037927,8.3034,120.49,120.46,47.34675117]
["bitfinex-derivatives","SOLF0:USTF0",1744399038534,16.12281234,120.48,120.45,78.08330236]
["bitfinex-derivatives","SOLF0:USTF0",1744399038723,33.0,120.47,120.45,78.08330236]
["bitfinex-derivatives","SOLF0:USTF0",1744399039029,0.05695329,120.48,120.45,78.13859278]
["bitfinex-derivatives","SOLF0:USTF0",1744399040130,0.05695329,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744399043937,0.05695329,120.48,120.47,24.42761234]
["bitfinex-derivatives","SOLF0:USTF0",1744399044132,41.3009,120.53,120.5,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744399044639,41.3009,120.53,120.47,16.12281234]
["bitfinex-derivatives","SOLF0:USTF0",1744399044838,41.3009,120.53,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744399045227,8.3015,120.52,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399046439,41.3631479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399047038,33.0622479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399048439,33.0622479,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399048629,0.0622479,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399050035,0.0622479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399050239,0.0622479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399050240,33.0622479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399051440,33.0622479,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399052840,0.0622479,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399056242,0.0622479,120.53,120.52,15.0159633]
["bitfinex-derivatives","SOLF0:USTF0",1744399060639,0.0622479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399061445,8.3631479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399061745,0.0622479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399062045,8.3628479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399062346,41.3228479,120.53,120.51,8.3608663]
["bitfinex-derivatives","SOLF0:USTF0",1744399065347,41.3228479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399066350,41.3228479,120.53,120.51,8.3612663]
["bitfinex-derivatives","SOLF0:USTF0",1744399066851,41.3228479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399067653,8.3013,120.52,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399068451,33.0222479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399068452,41.3232479,120.53,120.51,8.3611663]
["bitfinex-derivatives","SOLF0:USTF0",1744399068753,33.0222479,120.53,120.51,0.0592663]
["bitfinex-derivatives","SOLF0:USTF0",1744399069359,33.0222479,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399069847,597.32,120.57,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744399070055,32.96,120.56,120.49,51.29651234]
["bitfinex-derivatives","SOLF0:USTF0",1744399070350,32.96,120.56,120.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744399070951,0.06270062,120.55,120.54,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744399071151,0.06270062,120.55,120.53,0.0549725]
["bitfinex-derivatives","SOLF0:USTF0",1744399071446,8.36250062,120.55,120.53,0.0549725]
["bitfinex-derivatives","SOLF0:USTF0",1744399072563,8.36250062,120.55,120.53,8.3555725]
["bitfinex-derivatives","SOLF0:USTF0",1744399072748,0.06270062,120.55,120.53,8.3555725]
["bitfinex-derivatives","SOLF0:USTF0",1744399074151,8.36240062,120.55,120.53,8.3555725]
["bitfinex-derivatives","SOLF0:USTF0",1744399074454,0.06270062,120.55,120.53,0.0549725]
["bitfinex-derivatives","SOLF0:USTF0",1744399074754,8.36220062,120.55,120.53,0.0549725]
["bitfinex-derivatives","SOLF0:USTF0",1744399075253,8.36220062,120.55,120.53,8.3554725]
["bitfinex-derivatives","SOLF0:USTF0",1744399075952,0.06270062,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399076457,41.2571,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744399076658,32.96,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744399077358,8.2973,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744399077556,8.35582848,120.58,120.56,8.35070133]
["bitfinex-derivatives","SOLF0:USTF0",1744399078860,8.2979,120.57,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399079057,18.60345523,120.57,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399079262,8.2979,120.57,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399082466,8.35582848,120.58,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399082762,8.35582848,120.58,120.56,8.35050133]
["bitfinex-derivatives","SOLF0:USTF0",1744399082957,0.05852848,120.58,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399084165,0.05852848,120.58,120.56,8.35050133]
["bitfinex-derivatives","SOLF0:USTF0",1744399084873,0.05852848,120.58,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399085064,16.16725041,120.58,120.56,0.05250133]
["bitfinex-derivatives","SOLF0:USTF0",1744399085258,16.16725041,120.58,120.55,107.45483164]
["bitfinex-derivatives","SOLF0:USTF0",1744399085464,24.40732193,120.56,120.55,100.50603164]
["bitfinex-derivatives","SOLF0:USTF0",1744399085664,57.32732193,120.56,120.55,100.50603164]
["bitfinex-derivatives","SOLF0:USTF0",1744399085859,41.2186,120.56,120.55,100.50603164]
["bitfinex-derivatives","SOLF0:USTF0",1744399086067,8.2992,120.55,120.54,144.51329721]
["bitfinex-derivatives","SOLF0:USTF0",1744399087168,8.2999,120.54,120.53,0.06257893]
["bitfinex-derivatives","SOLF0:USTF0",1744399088875,8.35866284,120.55,120.53,0.06257893]
["bitfinex-derivatives","SOLF0:USTF0",1744399089168,8.35866284,120.55,120.53,8.36307893]
["bitfinex-derivatives","SOLF0:USTF0",1744399089768,8.35866284,120.55,120.53,0.06257893]
["bitfinex-derivatives","SOLF0:USTF0",1744399090070,8.2999,120.54,120.53,0.06257893]
["bitfinex-derivatives","SOLF0:USTF0",1744399091267,8.2999,120.54,120.49,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744399091268,8.3014,120.52,120.47,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744399091667,32.92,120.53,120.46,428.84506267]
["bitfinex-derivatives","SOLF0:USTF0",1744399091869,8.3023,120.51,120.46,428.84506267]
["bitfinex-derivatives","SOLF0:USTF0",1744399092169,8.3023,120.51,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744399092369,0.06117542,120.5,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744399093970,8.36387542,120.5,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399094271,32.98117542,120.5,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399094472,8.3038,120.49,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399095371,41.28427542,120.5,120.47,8.36389885]
["bitfinex-derivatives","SOLF0:USTF0",1744399096071,8.3034,120.49,120.47,8.36389885]
["bitfinex-derivatives","SOLF0:USTF0",1744399096372,8.3034,120.49,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399097073,41.28427542,120.5,120.47,8.36379885]
["bitfinex-derivatives","SOLF0:USTF0",1744399098474,8.3041,120.48,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399099773,8.3036,120.49,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399100273,41.28427542,120.5,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744399100474,41.28427542,120.5,120.47,0.05919885]
["bitfinex-derivatives","SOLF0:USTF0",1744399100475,0.06117542,120.5,120.47,16.16792078]
["bitfinex-derivatives","SOLF0:USTF0",1744399100979,0.06117542,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399101576,0.06117542,120.5,120.49,70.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399102770,41.2389,120.56,120.49,78.10872193]
["bitfinex-derivatives","SOLF0:USTF0",1744399102965,35.1956,120.59,120.53,16.10872193]
["bitfinex-derivatives","SOLF0:USTF0",1744399103173,597.58,120.61,120.55,16.10872193]
["bitfinex-derivatives","SOLF0:USTF0",1744399103374,8.2953,120.61,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744399103976,8.35482971,120.61,120.58,8.35888922]
["bitfinex-derivatives","SOLF0:USTF0",1744399104878,0.05952971,120.61,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744399105177,0.05952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399106576,8.35482971,120.61,120.58,8.35858922]
["bitfinex-derivatives","SOLF0:USTF0",1744399106778,0.05952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399107279,8.35462971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399107481,0.05952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399107980,0.05952971,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744399108180,0.05952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399109281,0.05952971,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744399112889,0.05952971,120.61,120.59,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744399114888,0.05952971,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744399115086,0.05952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399115387,32.95952971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399115587,32.95952971,120.61,120.58,8.35868922]
["bitfinex-derivatives","SOLF0:USTF0",1744399115785,41.25502971,120.61,120.58,8.35868922]
["bitfinex-derivatives","SOLF0:USTF0",1744399117089,8.2961,120.6,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399117589,41.25502971,120.61,120.58,8.35878922]
["bitfinex-derivatives","SOLF0:USTF0",1744399117791,41.25502971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399118286,41.25502971,120.61,120.58,8.35878922]
["bitfinex-derivatives","SOLF0:USTF0",1744399118988,8.2958,120.6,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399119588,8.2963,120.6,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399120586,8.2963,120.6,120.58,8.35918922]
["bitfinex-derivatives","SOLF0:USTF0",1744399122790,8.2963,120.6,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399123587,8.2963,120.6,120.58,8.35908922]
["bitfinex-derivatives","SOLF0:USTF0",1744399123993,8.2963,120.6,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399125789,8.2963,120.6,120.58,8.35908922]
["bitfinex-derivatives","SOLF0:USTF0",1744399125984,41.25512971,120.61,120.58,0.06198922]
["bitfinex-derivatives","SOLF0:USTF0",1744399126187,32.95952971,120.61,120.58,16.17071115]
["bitfinex-derivatives","SOLF0:USTF0",1744399127497,0.05952971,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744399131285,16.5722,120.75,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744399131493,2.3044,120.71,120.63,16.10872193]
["bitfinex-derivatives","SOLF0:USTF0",1744399131697,48.98872193,120.7,120.61,48.98872193]
["bitfinex-derivatives","SOLF0:USTF0",1744399131890,8.2921,120.66,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399132392,8.2921,120.66,120.63,8.34636512]
["bitfinex-derivatives","SOLF0:USTF0",1744399132590,8.34596355,120.66,120.63,8.34636512]
["bitfinex-derivatives","SOLF0:USTF0",1744399132898,0.05386355,120.66,120.64,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744399133196,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399133696,0.05386355,120.66,120.63,16.16138705]
["bitfinex-derivatives","SOLF0:USTF0",1744399135299,0.05386355,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744399138996,0.05386355,120.66,120.64,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744399140097,0.05386355,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744399140592,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399141798,0.05386355,120.66,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744399142203,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399142802,0.05386355,120.66,120.63,16.16138705]
["bitfinex-derivatives","SOLF0:USTF0",1744399143100,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399143302,0.05386355,120.66,120.64,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744399143897,8.34576355,120.66,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399144100,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399144501,8.2926,120.65,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399145499,8.34586355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399145801,8.34586355,120.66,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399146102,8.2924,120.65,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399147199,8.34596355,120.66,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399147804,0.05386355,120.66,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399148000,8.2924,120.65,120.63,8.34596512]
["bitfinex-derivatives","SOLF0:USTF0",1744399148997,8.34596355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399149198,0.05386355,120.66,120.63,0.05266512]
["bitfinex-derivatives","SOLF0:USTF0",1744399150301,0.05386355,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744399151303,45.4557,120.7,120.67,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744399152507,45.51279933,120.7,120.67,8.35144585]
["bitfinex-derivatives","SOLF0:USTF0",1744399152901,45.51279933,120.7,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399153106,45.51279933,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744399153509,8.2896,120.69,120.67,8.35174585]
["bitfinex-derivatives","SOLF0:USTF0",1744399154011,37.22339933,120.7,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399154407,8.2896,120.69,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399155511,37.22339933,120.7,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399156111,8.2903,120.68,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399157411,8.29,120.69,120.67,8.35204585]
["bitfinex-derivatives","SOLF0:USTF0",1744399157712,37.22339933,120.7,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399157906,8.29,120.69,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399158720,8.29,120.69,120.67,8.35194585]
["bitfinex-derivatives","SOLF0:USTF0",1744399159316,8.29,120.69,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399160114,8.29,120.69,120.67,8.35164585]
["bitfinex-derivatives","SOLF0:USTF0",1744399164017,8.2903,120.68,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399164917,8.2899,120.69,120.67,8.35204585]
["bitfinex-derivatives","SOLF0:USTF0",1744399168714,8.2903,120.68,120.67,8.35204585]
["bitfinex-derivatives","SOLF0:USTF0",1744399169922,8.2903,120.68,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399170317,8.2899,120.69,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399170517,8.2899,120.69,120.67,8.35164585]
["bitfinex-derivatives","SOLF0:USTF0",1744399173527,8.2903,120.68,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399174227,18.57696695,120.68,120.67,0.06104585]
["bitfinex-derivatives","SOLF0:USTF0",1744399174430,10.28666695,120.68,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744399174622,32.82,120.67,120.63,57.47573897]
["bitfinex-derivatives","SOLF0:USTF0",1744399174829,8.2926,120.65,120.63,47.18907202]
["bitfinex-derivatives","SOLF0:USTF0",1744399175334,43.10666695,120.67,120.63,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399175525,0.06297642,120.65,120.63,38.9591842]
["bitfinex-derivatives","SOLF0:USTF0",1744399176023,8.35567642,120.65,120.63,38.9591842]
["bitfinex-derivatives","SOLF0:USTF0",1744399176532,8.35567642,120.65,120.63,47.2526842]
["bitfinex-derivatives","SOLF0:USTF0",1744399177332,8.35567642,120.65,120.63,8.35701218]
["bitfinex-derivatives","SOLF0:USTF0",1744399178029,8.2931,120.64,120.63,0.06351218]
["bitfinex-derivatives","SOLF0:USTF0",1744399179226,41.1131,120.64,120.63,0.06351218]
["bitfinex-derivatives","SOLF0:USTF0",1744399180043,51.39976695,120.64,120.63,0.06351218]
["bitfinex-derivatives","SOLF0:USTF0",1744399181143,32.82,120.64,120.63,0.06351218]
["bitfinex-derivatives","SOLF0:USTF0",1744399182341,41.1131,120.64,120.63,0.06351218]
["bitfinex-derivatives","SOLF0:USTF0",1744399188246,8.295,120.62,120.59,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399188743,8.295,120.62,120.59,18.58266695]
["bitfinex-derivatives","SOLF0:USTF0",1744399189345,8.34910656,120.62,120.59,18.64646208]
["bitfinex-derivatives","SOLF0:USTF0",1744399189948,8.34910656,120.62,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744399190246,0.05410656,120.62,120.6,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399190747,0.05410656,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399195945,8.34850656,120.62,120.6,18.58206695]
["bitfinex-derivatives","SOLF0:USTF0",1744399196152,0.05410656,120.62,120.6,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399196651,0.05410656,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399197449,8.34880656,120.62,120.6,18.58206695]
["bitfinex-derivatives","SOLF0:USTF0",1744399197840,8.2957,120.61,120.59,8.36009513]
["bitfinex-derivatives","SOLF0:USTF0",1744399200148,8.2958,120.6,120.59,0.06379513]
["bitfinex-derivatives","SOLF0:USTF0",1744399201454,41.1358,120.6,120.59,0.06379513]
["bitfinex-derivatives","SOLF0:USTF0",1744399202257,32.84,120.6,120.59,0.06379513]
["bitfinex-derivatives","SOLF0:USTF0",1744399202961,41.1358,120.6,120.59,0.06379513]
["bitfinex-derivatives","SOLF0:USTF0",1744399205760,51.42246695,120.6,120.59,0.06379513]
["bitfinex-derivatives","SOLF0:USTF0",1744399205949,8.2981,120.57,120.54,12.44516695]
["bitfinex-derivatives","SOLF0:USTF0",1744399206358,8.2975,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744399207157,8.2979,120.57,120.56,0.0543543]
["bitfinex-derivatives","SOLF0:USTF0",1744399207558,41.0979,120.57,120.56,0.0543543]
["bitfinex-derivatives","SOLF0:USTF0",1744399212255,8.301,120.53,120.51,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399212655,8.301,120.53,120.5,49.18233897]
["bitfinex-derivatives","SOLF0:USTF0",1744399213361,8.35670492,120.53,120.5,49.23863111]
["bitfinex-derivatives","SOLF0:USTF0",1744399213560,8.35670492,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744399213760,8.35670492,120.53,120.5,49.23863111]
["bitfinex-derivatives","SOLF0:USTF0",1744399214261,8.35670492,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744399216466,0.05570492,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744399216764,0.05570492,120.53,120.52,18.58796695]
["bitfinex-derivatives","SOLF0:USTF0",1744399217059,0.05570492,120.53,120.51,18.58826695]
["bitfinex-derivatives","SOLF0:USTF0",1744399217260,0.05570492,120.53,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399218158,8.3014,120.52,120.5,18.64525909]
["bitfinex-derivatives","SOLF0:USTF0",1744399218354,0.05570492,120.53,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399219062,8.35670492,120.53,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744399219765,8.35670492,120.53,120.5,18.64525909]
["bitfinex-derivatives","SOLF0:USTF0",1744399220363,8.35670492,120.53,120.51,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744399221262,8.35670492,120.53,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399221462,10.28666695,120.52,120.5,0.05629214]
["bitfinex-derivatives","SOLF0:USTF0",1744399221663,32.82,120.51,120.5,0.05629214]
["bitfinex-derivatives","SOLF0:USTF0",1744399221963,41.122,120.51,120.5,0.05629214]
["bitfinex-derivatives","SOLF0:USTF0",1744399223166,41.122,120.51,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399223167,32.82,120.51,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399223463,0.05570492,120.53,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399223666,8.35660492,120.53,120.51,18.58836695]
["bitfinex-derivatives","SOLF0:USTF0",1744399223964,0.05570492,120.53,120.5,0.05629214]
["bitfinex-derivatives","SOLF0:USTF0",1744399224762,0.05570492,120.53,120.5,18.64525909]
["bitfinex-derivatives","SOLF0:USTF0",1744399224962,0.05570492,120.53,120.5,10.34295909]
["bitfinex-derivatives","SOLF0:USTF0",1744399225263,0.05570492,120.53,120.51,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399225468,0.05570492,120.53,120.52,18.58796695]
["bitfinex-derivatives","SOLF0:USTF0",1744399226970,32.82,120.6,120.52,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399227176,32.82,120.6,120.57,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399227373,32.82,120.6,120.58,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399227670,32.82,120.6,120.58,18.58336695]
["bitfinex-derivatives","SOLF0:USTF0",1744399228177,41.16928497,120.6,120.58,18.64091614]
["bitfinex-derivatives","SOLF0:USTF0",1744399228671,32.87348497,120.6,120.58,18.64091614]
["bitfinex-derivatives","SOLF0:USTF0",1744399229072,32.87348497,120.6,120.58,8.35424919]
["bitfinex-derivatives","SOLF0:USTF0",1744399229775,41.16958497,120.6,120.58,8.35424919]
["bitfinex-derivatives","SOLF0:USTF0",1744399230374,8.2965,120.59,120.58,0.05754919]
["bitfinex-derivatives","SOLF0:USTF0",1744399230566,18.58316695,120.59,120.58,0.05754919]
["bitfinex-derivatives","SOLF0:USTF0",1744399232475,8.2986,120.57,120.54,18.58626695]
["bitfinex-derivatives","SOLF0:USTF0",1744399232666,32.82,120.57,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744399232975,8.2998,120.55,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744399233176,10.28666695,120.56,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744399233476,10.28666695,120.55,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744399233667,10.34436025,120.55,120.53,0.0625325]
["bitfinex-derivatives","SOLF0:USTF0",1744399234069,32.78,120.54,120.53,0.0625325]
["bitfinex-derivatives","SOLF0:USTF0",1744399234370,43.06666695,120.54,120.49,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399234572,10.28666695,120.51,120.49,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399234768,51.36906695,120.51,120.49,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399235175,41.0824,120.51,120.49,47.19897202]
["bitfinex-derivatives","SOLF0:USTF0",1744399235371,32.78,120.51,120.49,49.18233897]
["bitfinex-derivatives","SOLF0:USTF0",1744399235572,0.05841261,120.51,120.5,10.28666695]
["bitfinex-derivatives","SOLF0:USTF0",1744399236074,0.05841261,120.51,120.5,18.58936695]
["bitfinex-derivatives","SOLF0:USTF0",1744399237173,0.05841261,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744399238164,0.05841261,120.51,120.49,0.0624744]
["bitfinex-derivatives","SOLF0:USTF0",1744399239382,8.36081261,120.51,120.49,0.0624744]
["bitfinex-derivatives","SOLF0:USTF0",1744399240077,8.36081261,120.51,120.49,8.3657744]
["bitfinex-derivatives","SOLF0:USTF0",1744399240278,0.05841261,120.51,120.49,8.3657744]
["bitfinex-derivatives","SOLF0:USTF0",1744399241682,8.36061261,120.51,120.49,8.3657744]
["bitfinex-derivatives","SOLF0:USTF0",1744399241978,0.05841261,120.51,120.49,8.3657744]
["bitfinex-derivatives","SOLF0:USTF0",1744399242178,0.05841261,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744399251387,32.8,120.58,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744399251691,32.8,120.58,120.53,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399252181,41.0975,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744399252388,41.0975,120.58,120.53,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399252389,32.8,120.58,120.53,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399252592,32.8,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744399252593,32.8557383,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744399253495,0.0557383,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744399254089,0.0557383,120.58,120.57,24.41710621]
["bitfinex-derivatives","SOLF0:USTF0",1744399254297,32.8,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399254591,32.8,120.65,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399254792,8.2935,120.64,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399255393,8.35505877,120.64,120.61,8.35310996]
["bitfinex-derivatives","SOLF0:USTF0",1744399256391,0.06155877,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399256592,0.06155877,120.64,120.63,24.41290621]
["bitfinex-derivatives","SOLF0:USTF0",1744399257089,0.06155877,120.64,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744399257500,0.06155877,120.64,120.61,0.05800996]
["bitfinex-derivatives","SOLF0:USTF0",1744399258307,0.06155877,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399258493,0.06155877,120.64,120.61,0.05800996]
["bitfinex-derivatives","SOLF0:USTF0",1744399258797,0.06155877,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399259595,0.06155877,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399259800,16.11920621,120.73,120.63,48.89920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399259998,16.11920621,120.73,120.65,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399260192,16.11920621,120.73,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744399260799,0.05396943,120.71,120.69,0.05675514]
["bitfinex-derivatives","SOLF0:USTF0",1744399262502,0.05396943,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744399263303,32.78,120.75,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744399263597,2.1864,120.77,120.72,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399263996,2.1864,120.77,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744399264197,2.1864,120.77,120.7,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399264390,0.06326743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399265009,8.34926743,120.75,120.72,8.3421914]
["bitfinex-derivatives","SOLF0:USTF0",1744399265199,8.34926743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399265502,8.34926743,120.75,120.72,8.3421914]
["bitfinex-derivatives","SOLF0:USTF0",1744399267001,8.2862,120.74,120.72,8.3421914]
["bitfinex-derivatives","SOLF0:USTF0",1744399267198,32.78326743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399267596,8.2866,120.74,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399268305,41.06906743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399268507,32.78326743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399269498,32.78326743,120.75,120.73,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744399270604,32.78326743,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744399270902,0.06326743,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744399271306,0.06326743,120.75,120.73,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744399271503,0.06326743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399272103,8.34926743,120.75,120.72,8.3419914]
["bitfinex-derivatives","SOLF0:USTF0",1744399272307,8.34926743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399272802,0.06326743,120.75,120.73,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744399273006,0.06326743,120.75,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399273299,8.2869,120.73,120.72,0.0549914]
["bitfinex-derivatives","SOLF0:USTF0",1744399275303,8.289,120.7,120.67,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399275608,41.009,120.7,120.65,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399275808,32.72,120.7,120.65,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399276010,8.2899,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744399276405,0.05370419,120.69,120.67,8.34664718]
["bitfinex-derivatives","SOLF0:USTF0",1744399278411,8.34340419,120.69,120.67,8.34664718]
["bitfinex-derivatives","SOLF0:USTF0",1744399278710,0.05370419,120.69,120.67,0.05564718]
["bitfinex-derivatives","SOLF0:USTF0",1744399279315,8.2903,120.68,120.67,0.05564718]
["bitfinex-derivatives","SOLF0:USTF0",1744399280415,0.05370419,120.69,120.61,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399280711,51.01890621,120.68,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744399280903,8.2927,120.65,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744399281107,34.8997,120.68,120.63,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399281309,34.8997,120.68,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744399281507,0.05603923,120.67,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744399281711,8.34733923,120.67,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744399281907,8.34733923,120.67,120.64,8.35149963]
["bitfinex-derivatives","SOLF0:USTF0",1744399282310,8.2917,120.66,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399282510,0.05603923,120.67,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399282814,8.2921,120.66,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399283216,8.2921,120.66,120.64,8.35159963]
["bitfinex-derivatives","SOLF0:USTF0",1744399283418,8.2921,120.66,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399284115,8.2924,120.65,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399284316,41.0124,120.65,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399285718,8.2924,120.65,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399285916,0.05603923,120.67,120.64,16.17800584]
["bitfinex-derivatives","SOLF0:USTF0",1744399286117,0.05603923,120.67,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399286419,8.2917,120.66,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399286621,32.72,120.65,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399287009,41.0124,120.65,120.64,0.05879963]
["bitfinex-derivatives","SOLF0:USTF0",1744399289820,8.2941,120.63,120.59,22.87090621]
["bitfinex-derivatives","SOLF0:USTF0",1744399290127,32.72,120.65,120.59,22.87090621]
["bitfinex-derivatives","SOLF0:USTF0",1744399290324,41.0129,120.65,120.59,22.87090621]
["bitfinex-derivatives","SOLF0:USTF0",1744399290516,41.0129,120.65,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744399290920,41.06855662,120.65,120.62,8.35139628]
["bitfinex-derivatives","SOLF0:USTF0",1744399292827,41.06855662,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399293028,41.06855662,120.65,120.62,0.05739628]
["bitfinex-derivatives","SOLF0:USTF0",1744399293325,32.77565662,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744399294429,32.77565662,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399295728,32.77565662,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744399295927,32.77565662,120.65,120.62,0.05739628]
["bitfinex-derivatives","SOLF0:USTF0",1744399296327,41.06845662,120.65,120.62,0.05739628]
["bitfinex-derivatives","SOLF0:USTF0",1744399297734,8.2932,120.64,120.62,8.35129628]
["bitfinex-derivatives","SOLF0:USTF0",1744399298842,32.77565662,120.65,120.62,0.05739628]
["bitfinex-derivatives","SOLF0:USTF0",1744399299026,0.05565662,120.65,120.63,16.11920621]
["bitfinex-derivatives","SOLF0:USTF0",1744399299527,0.05565662,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399300027,32.72,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744399302129,32.72,120.68,120.66,8.34897328]
["bitfinex-derivatives","SOLF0:USTF0",1744399302633,41.0106,120.68,120.66,8.34897328]
["bitfinex-derivatives","SOLF0:USTF0",1744399302834,32.72,120.68,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399303229,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399304835,41.0107,120.68,120.66,8.34937328]
["bitfinex-derivatives","SOLF0:USTF0",1744399305530,41.0107,120.68,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399305732,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399306739,41.0106,120.68,120.66,8.34907328]
["bitfinex-derivatives","SOLF0:USTF0",1744399307339,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399307638,32.72,120.68,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399307940,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399310245,41.0109,120.68,120.66,8.34937328]
["bitfinex-derivatives","SOLF0:USTF0",1744399310642,32.72,120.68,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399310843,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399312244,41.0107,120.68,120.66,8.34937328]
["bitfinex-derivatives","SOLF0:USTF0",1744399315259,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399315857,41.0107,120.68,120.66,8.34937328]
["bitfinex-derivatives","SOLF0:USTF0",1744399319261,8.291,120.67,120.66,0.05767328]
["bitfinex-derivatives","SOLF0:USTF0",1744399320858,8.2931,120.64,120.62,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399321161,32.7,120.65,120.62,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399321461,32.7,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399321658,32.7,120.65,120.62,20.05646181]
["bitfinex-derivatives","SOLF0:USTF0",1744399321854,32.7527677,120.65,120.62,20.11640824]
["bitfinex-derivatives","SOLF0:USTF0",1744399322260,32.7527677,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399322861,32.7527677,120.65,120.64,18.58619634]
["bitfinex-derivatives","SOLF0:USTF0",1744399323266,32.7527677,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399324864,32.7527677,120.65,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744399325662,32.7527677,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744399326262,32.68,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744399326464,32.68,120.71,120.66,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399326764,32.68,120.71,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744399326962,8.2893,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744399327465,8.2896,120.69,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399329767,8.34197137,120.7,120.68,8.35028079]
["bitfinex-derivatives","SOLF0:USTF0",1744399330068,8.34197137,120.7,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399330069,0.05267137,120.7,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399330468,0.05267137,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744399333669,0.05267137,120.7,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399333870,8.2896,120.69,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399334564,0.05267137,120.7,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399335270,8.2896,120.69,120.68,0.05998079]
["bitfinex-derivatives","SOLF0:USTF0",1744399335664,6.71527137,120.7,120.65,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399335865,8.2913,120.67,120.65,47.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1744399336057,32.68,120.66,120.65,47.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1744399336370,32.68,120.66,120.65,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399337766,8.35319455,120.67,120.65,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399337973,0.06189455,120.67,120.65,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399338271,32.68,120.72,120.66,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399338470,32.68,120.72,120.68,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399339073,40.9659,120.75,120.7,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399339272,0.05692824,120.71,120.7,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399339574,40.9659,120.75,120.7,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399340071,32.68,120.78,120.72,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399340468,32.68,120.78,120.74,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399340663,0.05554713,120.76,120.74,16.14086205]
["bitfinex-derivatives","SOLF0:USTF0",1744399341174,0.05554713,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744399342076,0.05554713,120.76,120.74,8.34863852]
["bitfinex-derivatives","SOLF0:USTF0",1744399342374,0.05554713,120.76,120.74,0.06273852]
["bitfinex-derivatives","SOLF0:USTF0",1744399343776,0.05554713,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744399346569,40.9618,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744399346774,40.9618,120.81,120.76,16.07812353]
["bitfinex-derivatives","SOLF0:USTF0",1744399347281,8.2822,120.8,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744399347683,8.33902531,120.8,120.78,8.33688611]
["bitfinex-derivatives","SOLF0:USTF0",1744399348173,0.05682531,120.8,120.78,8.33688611]
["bitfinex-derivatives","SOLF0:USTF0",1744399348678,0.05682531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399348879,8.33922531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399349789,8.33922531,120.8,120.78,8.33728611]
["bitfinex-derivatives","SOLF0:USTF0",1744399349971,8.33922531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399351485,8.2828,120.79,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399354286,8.33922531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399354480,0.05682531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399354990,0.05682531,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744399355989,0.05682531,120.8,120.78,8.33688611]
["bitfinex-derivatives","SOLF0:USTF0",1744399357490,0.05682531,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744399359184,0.05682531,120.8,120.78,24.41500964]
["bitfinex-derivatives","SOLF0:USTF0",1744399359389,0.05682531,120.8,120.78,16.13200964]
["bitfinex-derivatives","SOLF0:USTF0",1744399359591,0.05682531,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744399360786,0.05682531,120.8,120.78,24.41510964]
["bitfinex-derivatives","SOLF0:USTF0",1744399360993,0.05682531,120.8,120.78,8.33698611]
["bitfinex-derivatives","SOLF0:USTF0",1744399361391,0.05682531,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744399370491,0.05682531,120.8,120.78,24.41490964]
["bitfinex-derivatives","SOLF0:USTF0",1744399370698,0.05682531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399371196,8.2828,120.79,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399372297,0.05682531,120.8,120.78,0.05388611]
["bitfinex-derivatives","SOLF0:USTF0",1744399372497,0.05682531,120.8,120.78,16.13200964]
["bitfinex-derivatives","SOLF0:USTF0",1744399372897,0.05682531,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744399375092,6.6071,120.85,120.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744399375298,6.6071,120.85,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744399375499,8.2798,120.84,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744399376101,8.2802,120.83,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744399376302,8.2802,120.83,120.81,8.33928911]
["bitfinex-derivatives","SOLF0:USTF0",1744399377098,0.06343026,120.84,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399378000,8.2807,120.83,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399378503,8.2807,120.83,120.81,8.33928911]
["bitfinex-derivatives","SOLF0:USTF0",1744399379198,0.06343026,120.84,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399381207,8.2805,120.83,120.81,8.33938911]
["bitfinex-derivatives","SOLF0:USTF0",1744399382007,0.06343026,120.84,120.81,10.3206037]
["bitfinex-derivatives","SOLF0:USTF0",1744399382405,8.34303026,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744399382809,0.06343026,120.84,120.81,10.3206037]
["bitfinex-derivatives","SOLF0:USTF0",1744399383110,8.34333026,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744399384008,8.28,120.83,120.81,18.6016037]
["bitfinex-derivatives","SOLF0:USTF0",1744399384912,0.06343026,120.84,120.81,18.6016037]
["bitfinex-derivatives","SOLF0:USTF0",1744399385104,8.34333026,120.84,120.81,18.6016037]
["bitfinex-derivatives","SOLF0:USTF0",1744399385503,0.06343026,120.84,120.81,18.6016037]
["bitfinex-derivatives","SOLF0:USTF0",1744399386408,0.06343026,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744399387010,0.06343026,120.84,120.81,10.3206037]
["bitfinex-derivatives","SOLF0:USTF0",1744399387212,0.06343026,120.84,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399387514,10.32594485,120.84,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399387714,8.2807,120.82,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399393927,18.54321459,120.82,120.81,0.05808911]
["bitfinex-derivatives","SOLF0:USTF0",1744399394622,10.26251459,120.82,120.76,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399394821,10.26251459,120.79,120.76,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399395021,10.26251459,120.78,120.76,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399395224,8.2841,120.77,120.76,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399395625,18.54661459,120.77,120.76,9.76336547]
["bitfinex-derivatives","SOLF0:USTF0",1744399396626,8.2848,120.76,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399399224,8.34703815,120.77,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399399425,0.06273815,120.77,120.75,10.32516115]
["bitfinex-derivatives","SOLF0:USTF0",1744399399928,8.34703815,120.77,120.75,18.61036115]
["bitfinex-derivatives","SOLF0:USTF0",1744399400231,0.06273815,120.77,120.75,18.61036115]
["bitfinex-derivatives","SOLF0:USTF0",1744399400729,8.34693815,120.77,120.75,18.61036115]
["bitfinex-derivatives","SOLF0:USTF0",1744399400930,8.34693815,120.77,120.75,10.32516115]
["bitfinex-derivatives","SOLF0:USTF0",1744399401230,0.06273815,120.77,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399402330,8.2848,120.76,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399403132,18.54731459,120.76,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399408037,8.2848,120.76,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399412940,18.60965274,120.77,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399413137,8.34713815,120.77,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399413343,0.06273815,120.77,120.75,0.06264656]
["bitfinex-derivatives","SOLF0:USTF0",1744399413736,0.06273815,120.77,120.75,10.32516115]
["bitfinex-derivatives","SOLF0:USTF0",1744399414541,0.06273815,120.77,120.76,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399414941,0.06273815,120.77,120.76,18.54731459]
["bitfinex-derivatives","SOLF0:USTF0",1744399419845,0.06273815,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744399421254,0.06273815,120.77,120.76,18.54731459]
["bitfinex-derivatives","SOLF0:USTF0",1744399421557,34.8768,120.82,120.78,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744399421759,34.8768,120.82,120.78,18.54571459]
["bitfinex-derivatives","SOLF0:USTF0",1744399422143,32.62,120.82,120.78,18.54571459]
["bitfinex-derivatives","SOLF0:USTF0",1744399422347,32.62,120.82,120.79,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744399422550,0.05923839,120.81,120.79,10.31787936]
["bitfinex-derivatives","SOLF0:USTF0",1744399422751,0.05923839,120.81,120.8,18.54461459]
["bitfinex-derivatives","SOLF0:USTF0",1744399423249,32.58,120.85,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744399424351,40.89436303,120.85,120.82,8.33871264]
["bitfinex-derivatives","SOLF0:USTF0",1744399425355,8.2794,120.84,120.82,18.60122723]
["bitfinex-derivatives","SOLF0:USTF0",1744399427147,8.2794,120.84,120.82,10.32052723]
["bitfinex-derivatives","SOLF0:USTF0",1744399427645,8.31426303,120.85,120.82,72.32052723]
["bitfinex-derivatives","SOLF0:USTF0",1744399427851,8.31426303,120.85,120.82,80.60082723]
["bitfinex-derivatives","SOLF0:USTF0",1744399428351,0.03526303,120.85,120.84,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399429048,0.03526303,120.85,120.84,18.54181459]
["bitfinex-derivatives","SOLF0:USTF0",1744399431453,32.58,120.91,120.87,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744399431656,32.58,120.91,120.88,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399431954,8.2755,120.9,120.88,18.53911459]
["bitfinex-derivatives","SOLF0:USTF0",1744399432254,10.26251459,120.92,120.88,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399432450,10.26251459,120.92,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399432753,8.2748,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399434356,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399437853,8.2749,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399438146,36.7535,120.94,120.89,18.59242287]
["bitfinex-derivatives","SOLF0:USTF0",1744399438352,8.2741,120.92,120.89,18.59242287]
["bitfinex-derivatives","SOLF0:USTF0",1744399438956,8.2741,120.92,120.89,8.32990828]
["bitfinex-derivatives","SOLF0:USTF0",1744399439554,8.2746,120.91,120.89,8.32990828]
["bitfinex-derivatives","SOLF0:USTF0",1744399439858,8.2746,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399440757,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399443264,8.2749,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399443465,36.7535,120.94,120.89,10.31682287]
["bitfinex-derivatives","SOLF0:USTF0",1744399443659,10.26251459,120.92,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399444362,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399451573,18.53771459,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399452069,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399453770,18.53771459,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399457969,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399458168,40.7948,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399458369,32.52,120.91,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399458871,8.2752,120.9,120.89,0.05430828]
["bitfinex-derivatives","SOLF0:USTF0",1744399463673,49.0613,120.97,120.89,10.31682287]
["bitfinex-derivatives","SOLF0:USTF0",1744399463879,42.78251459,120.97,120.91,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399464176,42.78251459,120.97,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399464373,10.26251459,120.96,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399464574,32.52,120.97,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399464783,10.26251459,120.94,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399465173,42.78251459,120.94,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399466784,10.26251459,120.93,120.92,0.05715859]
["bitfinex-derivatives","SOLF0:USTF0",1744399468286,10.26251459,120.9,120.86,10.26251459]
["bitfinex-derivatives","SOLF0:USTF0",1744399468883,10.26251459,120.89,120.86,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399469092,10.26251459,120.88,120.86,38.89567202]
["bitfinex-derivatives","SOLF0:USTF0",1744399469282,10.31570148,120.89,120.86,38.95059559]
["bitfinex-derivatives","SOLF0:USTF0",1744399470489,10.26251459,120.88,120.86,38.95059559]
["bitfinex-derivatives","SOLF0:USTF0",1744399470786,42.78251459,120.88,120.86,38.95059559]
["bitfinex-derivatives","SOLF0:USTF0",1744399471691,42.78251459,120.88,120.86,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1744399472392,10.26251459,120.87,120.86,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1744399476795,44.98351459,120.88,120.86,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1744399477094,10.26251459,120.87,120.86,0.05492357]
["bitfinex-derivatives","SOLF0:USTF0",1744399477988,10.26251459,120.87,120.8,84.51072559]
["bitfinex-derivatives","SOLF0:USTF0",1744399478189,10.26251459,120.85,120.8,84.51072559]
["bitfinex-derivatives","SOLF0:USTF0",1744399478393,32.5,120.85,120.8,84.51072559]
["bitfinex-derivatives","SOLF0:USTF0",1744399478893,42.76251459,120.85,120.8,84.51072559]
["bitfinex-derivatives","SOLF0:USTF0",1744399479086,0.06095073,120.84,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399479693,10.32346532,120.84,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399481997,0.06095073,120.84,120.81,10.32442521]
["bitfinex-derivatives","SOLF0:USTF0",1744399482399,0.06095073,120.84,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399482898,10.32346532,120.84,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399485795,10.26251459,120.83,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399486195,32.5,120.82,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399486496,51.04321459,120.82,120.81,0.06191062]
["bitfinex-derivatives","SOLF0:USTF0",1744399486798,51.04321459,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399488406,40.7807,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399490506,32.5,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399490707,0.06095073,120.84,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399491195,10.32346532,120.84,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399491399,0.06095073,120.84,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399496912,8.2807,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399501205,40.7807,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399501609,56.8174018,120.82,120.81,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399501810,8.2841,120.77,120.76,53.14608]
["bitfinex-derivatives","SOLF0:USTF0",1744399504214,612.15597724,120.78,120.75,0.06176918]
["bitfinex-derivatives","SOLF0:USTF0",1744399504414,16.0367018,120.76,120.73,77.99002248]
["bitfinex-derivatives","SOLF0:USTF0",1744399504613,16.0367018,120.74,120.73,77.99002248]
["bitfinex-derivatives","SOLF0:USTF0",1744399505213,16.0367018,120.74,120.69,39.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1744399505714,0.0607286,120.73,120.7,0.06206256]
["bitfinex-derivatives","SOLF0:USTF0",1744399506014,32.52,120.72,120.7,0.06206256]
["bitfinex-derivatives","SOLF0:USTF0",1744399507723,48.5567018,120.72,120.7,0.06206256]
["bitfinex-derivatives","SOLF0:USTF0",1744399508614,48.5567018,120.72,120.69,39.0256582]
["bitfinex-derivatives","SOLF0:USTF0",1744399508813,48.5567018,120.72,120.64,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744399508814,16.0367018,120.7,120.64,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744399509011,32.48,120.69,120.64,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744399509617,0.05841705,120.68,120.65,0.06313535]
["bitfinex-derivatives","SOLF0:USTF0",1744399511513,16.09511885,120.68,120.65,0.06313535]
["bitfinex-derivatives","SOLF0:USTF0",1744399513617,0.05841705,120.68,120.65,0.06313535]
["bitfinex-derivatives","SOLF0:USTF0",1744399514409,0.05841705,120.68,120.65,8.35513535]
["bitfinex-derivatives","SOLF0:USTF0",1744399515721,0.05841705,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744399515919,0.05841705,120.68,120.65,0.06313535]
["bitfinex-derivatives","SOLF0:USTF0",1744399519218,0.05841705,120.68,120.65,8.35533535]
["bitfinex-derivatives","SOLF0:USTF0",1744399519822,0.05841705,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744399520017,0.05841705,120.68,120.66,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744399520318,32.48,120.69,120.66,18.2577018]
["bitfinex-derivatives","SOLF0:USTF0",1744399520524,32.5,120.72,120.66,20.5453018]
["bitfinex-derivatives","SOLF0:USTF0",1744399520823,32.5,120.72,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744399521123,32.5,120.72,120.66,20.5453018]
["bitfinex-derivatives","SOLF0:USTF0",1744399521425,0.06215885,120.7,120.68,0.05582162]
["bitfinex-derivatives","SOLF0:USTF0",1744399522124,0.06215885,120.7,120.68,8.34612162]
["bitfinex-derivatives","SOLF0:USTF0",1744399526231,0.06215885,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744399526420,32.5,120.75,120.68,16.09252342]
["bitfinex-derivatives","SOLF0:USTF0",1744399526624,32.5,120.75,120.7,16.0367018]
["bitfinex-derivatives","SOLF0:USTF0",1744399526924,32.5,120.75,120.71,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744399527124,32.5,120.75,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744399527323,32.5,120.75,120.71,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744399527528,32.5,120.75,120.71,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744399527727,0.06003037,120.74,120.73,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744399528932,0.06003037,120.74,120.72,8.34796146]
["bitfinex-derivatives","SOLF0:USTF0",1744399529634,0.06003037,120.74,120.72,0.06076146]
["bitfinex-derivatives","SOLF0:USTF0",1744399530229,8.2869,120.73,120.72,0.06076146]
["bitfinex-derivatives","SOLF0:USTF0",1744399531732,8.2869,120.73,120.72,6.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399532128,18.34153217,120.74,120.64,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399532327,16.0367018,120.72,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399532626,32.5,120.71,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399532931,8.2902,120.69,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744399533135,32.5,120.71,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744399533327,0.05884121,120.68,120.66,0.06324143]
["bitfinex-derivatives","SOLF0:USTF0",1744399533728,8.34944121,120.68,120.66,0.06324143]
["bitfinex-derivatives","SOLF0:USTF0",1744399534233,0.05884121,120.68,120.66,0.06324143]
["bitfinex-derivatives","SOLF0:USTF0",1744399534428,0.05884121,120.68,120.66,8.35474143]
["bitfinex-derivatives","SOLF0:USTF0",1744399534931,8.34914121,120.68,120.66,8.35474143]
["bitfinex-derivatives","SOLF0:USTF0",1744399535137,8.34914121,120.68,120.66,0.06324143]
["bitfinex-derivatives","SOLF0:USTF0",1744399536035,8.291,120.67,120.66,0.06324143]
["bitfinex-derivatives","SOLF0:USTF0",1744399540942,8.2934,120.64,120.61,0.70692]
["bitfinex-derivatives","SOLF0:USTF0",1744399541335,32.48,120.65,120.61,0.70692]
["bitfinex-derivatives","SOLF0:USTF0",1744399541536,8.2934,120.64,120.61,0.70692]
["bitfinex-derivatives","SOLF0:USTF0",1744399541737,8.2934,120.64,120.61,9.00142]
["bitfinex-derivatives","SOLF0:USTF0",1744399542044,8.3535829,120.64,120.61,9.06325704]
["bitfinex-derivatives","SOLF0:USTF0",1744399542341,8.2937,120.63,120.61,9.06325704]
["bitfinex-derivatives","SOLF0:USTF0",1744399544948,8.3535829,120.64,120.61,9.06325704]
["bitfinex-derivatives","SOLF0:USTF0",1744399545645,8.3535829,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399546149,8.3535829,120.64,120.61,9.06345704]
["bitfinex-derivatives","SOLF0:USTF0",1744399546349,8.2938,120.63,120.61,9.06345704]
["bitfinex-derivatives","SOLF0:USTF0",1744399547543,0.0601829,120.64,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399547749,8.2944,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399548046,0.0601829,120.64,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399548556,8.2941,120.63,120.61,9.06385704]
["bitfinex-derivatives","SOLF0:USTF0",1744399548953,8.2941,120.63,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399549154,8.2944,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399549456,40.7744,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399552354,8.3538829,120.64,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399552653,8.3538829,120.64,120.61,9.06335704]
["bitfinex-derivatives","SOLF0:USTF0",1744399553361,0.0601829,120.64,120.61,9.06335704]
["bitfinex-derivatives","SOLF0:USTF0",1744399558259,8.2938,120.63,120.61,9.06335704]
["bitfinex-derivatives","SOLF0:USTF0",1744399558857,8.2944,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399563661,40.7944,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399564562,32.5,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399564958,32.5,120.62,120.61,9.06385704]
["bitfinex-derivatives","SOLF0:USTF0",1744399565962,8.294,120.63,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399566561,8.294,120.63,120.61,9.06365704]
["bitfinex-derivatives","SOLF0:USTF0",1744399566761,8.294,120.63,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399566962,10.35733256,120.64,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399567261,10.29714966,120.63,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399568162,51.09154966,120.62,120.61,0.76875704]
["bitfinex-derivatives","SOLF0:USTF0",1744399568363,42.79714966,120.62,120.56,14.75814966]
["bitfinex-derivatives","SOLF0:USTF0",1744399568565,42.79714966,120.62,120.58,10.29714966]
["bitfinex-derivatives","SOLF0:USTF0",1744399568863,8.2955,120.61,120.58,18.59394966]
["bitfinex-derivatives","SOLF0:USTF0",1744399569563,8.35674276,120.61,120.58,18.65189269]
["bitfinex-derivatives","SOLF0:USTF0",1744399569760,8.2958,120.6,120.58,10.35509269]
["bitfinex-derivatives","SOLF0:USTF0",1744399569960,8.2958,120.6,120.58,0.05794303]
["bitfinex-derivatives","SOLF0:USTF0",1744399570966,8.2965,120.59,120.58,0.05794303]
["bitfinex-derivatives","SOLF0:USTF0",1744399573261,51.05364966,120.59,120.58,0.05794303]
["bitfinex-derivatives","SOLF0:USTF0",1744399576866,51.05364966,120.59,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744399576867,8.2985,120.57,120.54,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744399577058,10.29714966,120.58,120.53,10.29714966]
["bitfinex-derivatives","SOLF0:USTF0",1744399577564,8.2982,120.57,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399577965,8.35709392,120.57,120.54,8.35970621]
["bitfinex-derivatives","SOLF0:USTF0",1744399579069,10.35604358,120.57,120.54,0.05980621]
["bitfinex-derivatives","SOLF0:USTF0",1744399579366,32.46,120.56,120.54,0.05980621]
["bitfinex-derivatives","SOLF0:USTF0",1744399579562,8.2992,120.55,120.54,0.05980621]
["bitfinex-derivatives","SOLF0:USTF0",1744399579764,32.46,120.56,120.54,0.05980621]
["bitfinex-derivatives","SOLF0:USTF0",1744399580067,32.46,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399580268,0.05889392,120.57,120.54,10.35695587]
["bitfinex-derivatives","SOLF0:USTF0",1744399580964,0.05889392,120.57,120.55,10.29714966]
["bitfinex-derivatives","SOLF0:USTF0",1744399581157,10.29714966,120.6,120.55,10.29714966]
["bitfinex-derivatives","SOLF0:USTF0",1744399581358,8.2964,120.6,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744399581965,8.2965,120.59,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744399582269,10.35922493,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399582570,8.2972,120.58,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399584165,18.59434966,120.58,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399584367,40.7768,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399584566,0.06207527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399584867,0.06207527,120.6,120.57,8.34988487]
["bitfinex-derivatives","SOLF0:USTF0",1744399585070,8.35857527,120.6,120.57,8.34988487]
["bitfinex-derivatives","SOLF0:USTF0",1744399585370,8.35857527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399585567,8.2965,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399585968,0.06207527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399586269,8.2965,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399586668,8.2965,120.59,120.57,8.34988487]
["bitfinex-derivatives","SOLF0:USTF0",1744399587463,8.2965,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399587865,8.2972,120.58,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399589068,40.7769,120.59,120.57,8.35018487]
["bitfinex-derivatives","SOLF0:USTF0",1744399590373,8.2969,120.59,120.57,8.35018487]
["bitfinex-derivatives","SOLF0:USTF0",1744399592175,8.35827527,120.6,120.57,8.35018487]
["bitfinex-derivatives","SOLF0:USTF0",1744399592475,0.06207527,120.6,120.57,8.35018487]
["bitfinex-derivatives","SOLF0:USTF0",1744399593378,0.06207527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399593578,48.57712552,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399593879,8.2972,120.58,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399596276,48.57712552,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399596477,32.48,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399597371,8.2972,120.58,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399602682,40.7768,120.59,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399603188,40.7768,120.59,120.57,8.34988487]
["bitfinex-derivatives","SOLF0:USTF0",1744399604690,8.35817527,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744399604994,8.35817527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399604995,0.06207527,120.6,120.57,0.05228487]
["bitfinex-derivatives","SOLF0:USTF0",1744399605181,0.06207527,120.6,120.57,4.23778487]
["bitfinex-derivatives","SOLF0:USTF0",1744399605385,8.35827527,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744399606988,0.06207527,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744399607998,8.35807527,120.6,120.57,12.53528487]
["bitfinex-derivatives","SOLF0:USTF0",1744399608292,10.36293919,120.6,120.57,12.53528487]
["bitfinex-derivatives","SOLF0:USTF0",1744399608894,8.35847527,120.6,120.57,12.53528487]
["bitfinex-derivatives","SOLF0:USTF0",1744399612098,8.2968,120.59,120.57,12.53548487]
["bitfinex-derivatives","SOLF0:USTF0",1744399612299,0.06207527,120.6,120.57,4.23778487]
["bitfinex-derivatives","SOLF0:USTF0",1744399612795,8.35817527,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744399614198,8.35817527,120.6,120.57,22.83614879]
["bitfinex-derivatives","SOLF0:USTF0",1744399614601,8.35817527,120.6,120.57,14.53864879]
["bitfinex-derivatives","SOLF0:USTF0",1744399614913,8.35817527,120.6,120.57,22.83614879]
["bitfinex-derivatives","SOLF0:USTF0",1744399615111,0.06207527,120.6,120.57,14.53864879]
["bitfinex-derivatives","SOLF0:USTF0",1744399615413,0.06207527,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744399615814,8.35787527,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744399619114,0.06207527,120.6,120.58,10.30086392]
["bitfinex-derivatives","SOLF0:USTF0",1744399619714,0.06207527,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744399620714,596.84,120.66,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399620715,10.30086392,120.64,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399622317,8.2937,120.63,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744399622616,8.35137813,120.63,120.61,8.35089112]
["bitfinex-derivatives","SOLF0:USTF0",1744399623119,8.35137813,120.63,120.61,0.05579112]
["bitfinex-derivatives","SOLF0:USTF0",1744399623418,18.59526392,120.62,120.61,0.05579112]
["bitfinex-derivatives","SOLF0:USTF0",1744399624118,8.2944,120.62,120.61,0.05579112]
["bitfinex-derivatives","SOLF0:USTF0",1744399624614,0.05767813,120.63,120.61,10.35665504]
["bitfinex-derivatives","SOLF0:USTF0",1744399624918,32.44,120.69,120.62,44.96406392]
["bitfinex-derivatives","SOLF0:USTF0",1744399625216,8.2906,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744399625419,18.59146392,120.68,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744399625608,8.2906,120.68,120.67,10.30086392]
["bitfinex-derivatives","SOLF0:USTF0",1744399625917,10.35567552,120.68,120.66,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1744399626221,8.291,120.67,120.66,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1744399627914,0.0548116,120.68,120.66,8.34418717]
["bitfinex-derivatives","SOLF0:USTF0",1744399628118,0.0548116,120.68,120.66,0.05248717]
["bitfinex-derivatives","SOLF0:USTF0",1744399629321,0.0548116,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744399629617,597.02,120.81,120.67,10.30086392]
["bitfinex-derivatives","SOLF0:USTF0",1744399629820,10.30086392,120.78,120.74,18.58706392]
["bitfinex-derivatives","SOLF0:USTF0",1744399630016,10.30086392,120.78,120.74,10.30086392]
["bitfinex-derivatives","SOLF0:USTF0",1744399630220,10.30086392,120.79,120.75,10.30086392]
["bitfinex-derivatives","SOLF0:USTF0",1744399630519,34.7115,120.8,120.76,18.58556392]
["bitfinex-derivatives","SOLF0:USTF0",1744399630721,0.05456019,120.78,120.76,18.6435257]
["bitfinex-derivatives","SOLF0:USTF0",1744399630909,0.05456019,120.78,120.76,10.3588257]
["bitfinex-derivatives","SOLF0:USTF0",1744399631109,0.05456019,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744399631323,0.05456019,120.78,120.76,0.05796178]
["bitfinex-derivatives","SOLF0:USTF0",1744399632821,0.05456019,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744399635826,0.05456019,120.78,120.76,8.34236178]
["bitfinex-derivatives","SOLF0:USTF0",1744399636428,0.05456019,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744399638327,32.38,120.83,120.77,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1744399638533,32.38,120.86,120.8,16.04529426]
["bitfinex-derivatives","SOLF0:USTF0",1744399638731,32.38,120.86,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744399639230,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399639630,0.05375094,120.85,120.83,8.33711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399640134,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399640734,0.05375094,120.85,120.83,8.33701268]
["bitfinex-derivatives","SOLF0:USTF0",1744399640934,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399642433,0.05375094,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744399644034,0.05375094,120.85,120.83,8.33671268]
["bitfinex-derivatives","SOLF0:USTF0",1744399647937,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399655650,0.05375094,120.85,120.83,8.33711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399655951,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399656347,0.05375094,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744399657646,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399659753,0.05375094,120.85,120.83,18.59565011]
["bitfinex-derivatives","SOLF0:USTF0",1744399660557,0.05375094,120.85,120.83,10.31565011]
["bitfinex-derivatives","SOLF0:USTF0",1744399663754,0.05375094,120.85,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399665062,42.57853743,120.84,120.83,0.05711268]
["bitfinex-derivatives","SOLF0:USTF0",1744399666052,44.83443743,120.84,120.8,38.97353522]
["bitfinex-derivatives","SOLF0:USTF0",1744399666252,10.25853743,120.83,120.8,38.97353522]
["bitfinex-derivatives","SOLF0:USTF0",1744399666552,10.25853743,120.82,120.8,38.97353522]
["bitfinex-derivatives","SOLF0:USTF0",1744399666754,32.32,120.81,120.8,38.97353522]
["bitfinex-derivatives","SOLF0:USTF0",1744399668560,32.32,120.81,120.79,0.05483713]
["bitfinex-derivatives","SOLF0:USTF0",1744399669151,10.25853743,120.8,120.79,0.05483713]
["bitfinex-derivatives","SOLF0:USTF0",1744399669755,18.54063743,120.8,120.79,0.05483713]
["bitfinex-derivatives","SOLF0:USTF0",1744399671667,10.25853743,120.79,120.77,77.99002248]
["bitfinex-derivatives","SOLF0:USTF0",1744399671868,42.57853743,120.78,120.77,77.99002248]
["bitfinex-derivatives","SOLF0:USTF0",1744399672069,50.86193743,120.78,120.77,77.99002248]
["bitfinex-derivatives","SOLF0:USTF0",1744399672265,42.57853743,120.78,120.76,128.25849623]
["bitfinex-derivatives","SOLF0:USTF0",1744399672572,42.57853743,120.78,120.75,39.0602364]
["bitfinex-derivatives","SOLF0:USTF0",1744399672573,10.25853743,120.77,120.75,39.0602364]
["bitfinex-derivatives","SOLF0:USTF0",1744399672871,32.37418219,120.78,120.76,0.05586364]
["bitfinex-derivatives","SOLF0:USTF0",1744399673067,32.37418219,120.78,120.75,39.0602364]
["bitfinex-derivatives","SOLF0:USTF0",1744399673369,34.59888219,120.78,120.75,39.0602364]
["bitfinex-derivatives","SOLF0:USTF0",1744399673974,10.25853743,120.76,120.75,39.0602364]
["bitfinex-derivatives","SOLF0:USTF0",1744399674166,10.25853743,120.76,120.75,39.11887507]
["bitfinex-derivatives","SOLF0:USTF0",1744399675274,16.06244365,120.76,120.75,39.11887507]
["bitfinex-derivatives","SOLF0:USTF0",1744399676077,16.06244365,120.76,120.7,301.7479872]
["bitfinex-derivatives","SOLF0:USTF0",1744399676078,16.06244365,120.76,120.69,74.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744399676274,16.06244365,120.74,120.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744399676474,16.06244365,120.74,120.66,18.32534365]
["bitfinex-derivatives","SOLF0:USTF0",1744399676776,16.06244365,120.74,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744399677173,0.06335249,120.72,120.7,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1744399678080,0.06335249,120.72,120.7,8.34586361]
["bitfinex-derivatives","SOLF0:USTF0",1744399678282,0.06335249,120.72,120.7,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1744399680778,32.40335249,120.72,120.7,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1744399680974,8.2882,120.71,120.7,0.05696361]
["bitfinex-derivatives","SOLF0:USTF0",1744399684169,48.46579614,120.72,120.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1744399684374,16.06244365,120.7,120.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1744399684573,32.34,120.69,120.65,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1744399685074,16.06244365,120.68,120.62,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744399685382,16.12056976,120.68,120.6,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744399685678,18.18474365,120.68,120.6,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744399685874,16.06244365,120.66,120.6,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744399686073,32.34,120.65,120.6,12.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744399686279,32.34,120.65,120.6,4.4067]
["bitfinex-derivatives","SOLF0:USTF0",1744399686680,0.05832285,120.64,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744399687179,0.05832285,120.64,120.61,62.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399687180,0.05832285,120.64,120.61,70.35373773]
["bitfinex-derivatives","SOLF0:USTF0",1744399694184,0.05832285,120.64,120.62,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744399694981,0.05832285,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399697883,0.05832285,120.64,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744399698577,0.05832285,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399700181,0.05832285,120.64,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744399703389,0.05832285,120.64,120.61,80.64761725]
["bitfinex-derivatives","SOLF0:USTF0",1744399703585,0.05832285,120.64,120.61,70.35373773]
["bitfinex-derivatives","SOLF0:USTF0",1744399703785,0.05832285,120.64,120.61,8.35373773]
["bitfinex-derivatives","SOLF0:USTF0",1744399706288,0.05832285,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399715696,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399716495,0.05832285,120.64,120.61,8.35383773]
["bitfinex-derivatives","SOLF0:USTF0",1744399718805,10.35220237,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399718993,10.29387952,120.63,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399719692,32.34,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399719892,40.6344,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399720493,32.34,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399720899,0.05832285,120.64,120.61,10.35281725]
["bitfinex-derivatives","SOLF0:USTF0",1744399721500,0.05832285,120.64,120.61,18.64751725]
["bitfinex-derivatives","SOLF0:USTF0",1744399722200,0.05832285,120.64,120.61,8.35363773]
["bitfinex-derivatives","SOLF0:USTF0",1744399722805,0.05832285,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399723106,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399723405,0.05832285,120.64,120.61,8.35353773]
["bitfinex-derivatives","SOLF0:USTF0",1744399723608,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399723906,0.05832285,120.64,120.61,10.35281725]
["bitfinex-derivatives","SOLF0:USTF0",1744399724107,0.05832285,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399726310,0.05832285,120.64,120.62,18.58787952]
["bitfinex-derivatives","SOLF0:USTF0",1744399727619,0.05832285,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399728021,0.05832285,120.64,120.62,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399728420,0.05832285,120.64,120.62,18.58787952]
["bitfinex-derivatives","SOLF0:USTF0",1744399728620,8.35142285,120.64,120.62,18.58787952]
["bitfinex-derivatives","SOLF0:USTF0",1744399730825,8.35142285,120.64,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744399736029,8.35142285,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744399736231,8.2938,120.63,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399736427,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399736725,8.2944,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399736930,50.90827952,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399740330,32.32,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399743831,32.32,120.62,120.61,8.35403773]
["bitfinex-derivatives","SOLF0:USTF0",1744399745133,32.32,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399745938,40.6144,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399748334,8.2944,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399750234,10.29387952,120.63,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399750441,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399750830,0.05832285,120.64,120.61,8.35383773]
["bitfinex-derivatives","SOLF0:USTF0",1744399751340,10.35220237,120.64,120.61,8.35383773]
["bitfinex-derivatives","SOLF0:USTF0",1744399753338,0.05832285,120.64,120.62,18.58767952]
["bitfinex-derivatives","SOLF0:USTF0",1744399753535,0.05832285,120.64,120.62,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399754038,0.05832285,120.64,120.63,18.58757952]
["bitfinex-derivatives","SOLF0:USTF0",1744399755840,0.05832285,120.64,120.62,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1744399756143,0.05832285,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399756342,10.35220237,120.64,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399756743,10.29387952,120.63,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399757837,18.58827952,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399758049,50.86827952,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399760942,40.5744,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399761144,50.86827952,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399764543,40.5744,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399771060,32.28,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399771548,0.05832285,120.64,120.61,18.64791725]
["bitfinex-derivatives","SOLF0:USTF0",1744399772052,0.05832285,120.64,120.62,18.58777952]
["bitfinex-derivatives","SOLF0:USTF0",1744399773855,0.05832285,120.64,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744399775859,0.05832285,120.64,120.62,18.58777952]
["bitfinex-derivatives","SOLF0:USTF0",1744399777959,0.05832285,120.64,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744399778258,0.05832285,120.64,120.61,10.35281725]
["bitfinex-derivatives","SOLF0:USTF0",1744399778660,0.05832285,120.64,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744399778859,0.05832285,120.64,120.61,10.35281725]
["bitfinex-derivatives","SOLF0:USTF0",1744399779363,0.05832285,120.64,120.61,18.64751725]
["bitfinex-derivatives","SOLF0:USTF0",1744399779565,0.05832285,120.64,120.61,10.35281725]
["bitfinex-derivatives","SOLF0:USTF0",1744399780266,0.05832285,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744399781965,10.29387952,120.63,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399782666,8.2944,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399783259,50.84827952,120.62,120.61,0.05893773]
["bitfinex-derivatives","SOLF0:USTF0",1744399800877,8.2969,120.59,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399801079,42.55387952,120.59,120.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399801377,8.2983,120.57,120.55,4.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744399801577,8.2983,120.57,120.55,14.67747952]
["bitfinex-derivatives","SOLF0:USTF0",1744399801773,8.2983,120.57,120.55,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744399802075,0.0604673,120.57,120.56,18.59247952]
["bitfinex-derivatives","SOLF0:USTF0",1744399802275,32.26,120.59,120.56,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399802778,32.26,120.59,120.55,12.46226882]
["bitfinex-derivatives","SOLF0:USTF0",1744399803284,0.05790196,120.58,120.55,2.1683893]
["bitfinex-derivatives","SOLF0:USTF0",1744399803579,8.2982,120.57,120.55,2.1683893]
["bitfinex-derivatives","SOLF0:USTF0",1744399804777,8.2982,120.57,120.55,10.4674893]
["bitfinex-derivatives","SOLF0:USTF0",1744399805188,0.05790196,120.58,120.55,12.46226882]
["bitfinex-derivatives","SOLF0:USTF0",1744399805381,0.05790196,120.58,120.56,18.59207952]
["bitfinex-derivatives","SOLF0:USTF0",1744399805785,8.35540196,120.58,120.56,18.59207952]
["bitfinex-derivatives","SOLF0:USTF0",1744399806686,8.2979,120.57,120.55,20.76116882]
["bitfinex-derivatives","SOLF0:USTF0",1744399807987,8.35540196,120.58,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744399808389,0.05790196,120.58,120.55,74.46226882]
["bitfinex-derivatives","SOLF0:USTF0",1744399808583,8.2979,120.57,120.55,82.76116882]
["bitfinex-derivatives","SOLF0:USTF0",1744399810689,8.35530196,120.58,120.56,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744399811386,8.35530196,120.58,120.55,20.76106882]
["bitfinex-derivatives","SOLF0:USTF0",1744399811585,8.35530196,120.58,120.55,10.4671893]
["bitfinex-derivatives","SOLF0:USTF0",1744399811785,8.2979,120.57,120.55,10.4671893]
["bitfinex-derivatives","SOLF0:USTF0",1744399814090,8.2986,120.56,120.55,0.0612893]
["bitfinex-derivatives","SOLF0:USTF0",1744399814286,18.59247952,120.56,120.55,0.0612893]
["bitfinex-derivatives","SOLF0:USTF0",1744399814478,50.83247952,120.56,120.51,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399814678,42.53387952,120.56,120.51,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399815184,8.3002,120.54,120.5,14.70517952]
["bitfinex-derivatives","SOLF0:USTF0",1744399815383,10.29387952,120.55,120.5,14.70517952]
["bitfinex-derivatives","SOLF0:USTF0",1744399815578,8.3007,120.53,120.51,8.36053636]
["bitfinex-derivatives","SOLF0:USTF0",1744399815992,8.3007,120.53,120.51,0.05893636]
["bitfinex-derivatives","SOLF0:USTF0",1744399817093,8.3007,120.53,120.51,8.36083636]
["bitfinex-derivatives","SOLF0:USTF0",1744399818387,8.36127546,120.54,120.52,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744399818590,0.06067546,120.54,120.53,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399818893,0.06067546,120.54,120.52,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399819083,0.06067546,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744399820292,32.24,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399820493,32.24,120.56,120.55,18.59307952]
["bitfinex-derivatives","SOLF0:USTF0",1744399820694,32.24,120.56,120.54,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399820893,32.24,120.56,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744399821198,32.24,120.56,120.53,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399821385,32.24,120.56,120.54,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399821591,32.29446813,120.56,120.53,10.35194245]
["bitfinex-derivatives","SOLF0:USTF0",1744399821793,32.29446813,120.56,120.55,70.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399822098,32.29446813,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399825100,32.29446813,120.56,120.55,70.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399825299,0.05446813,120.56,120.55,70.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744399826199,0.05446813,120.56,120.55,80.59307952]
["bitfinex-derivatives","SOLF0:USTF0",1744399826399,32.24,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744399827000,32.24,120.59,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744399827400,32.29333999,120.59,120.57,18.64430011]
["bitfinex-derivatives","SOLF0:USTF0",1744399827700,40.59013999,120.59,120.57,18.64430011]
["bitfinex-derivatives","SOLF0:USTF0",1744399829305,40.59013999,120.59,120.57,0.05292059]
["bitfinex-derivatives","SOLF0:USTF0",1744399829805,8.2972,120.58,120.57,0.05292059]
["bitfinex-derivatives","SOLF0:USTF0",1744399831204,18.59107952,120.58,120.57,0.05292059]
["bitfinex-derivatives","SOLF0:USTF0",1744399831402,10.29387952,120.58,120.52,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399831595,32.29333999,120.59,120.52,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399831596,10.29387952,120.56,120.52,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399831795,8.2993,120.55,120.52,8.301]
["bitfinex-derivatives","SOLF0:USTF0",1744399832598,8.35894212,120.55,120.52,8.36119993]
["bitfinex-derivatives","SOLF0:USTF0",1744399832798,8.35894212,120.55,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744399833907,8.35894212,120.55,120.52,18.65497945]
["bitfinex-derivatives","SOLF0:USTF0",1744399834409,8.35894212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399834602,8.35894212,120.55,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744399838907,0.05964212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399839102,0.05964212,120.55,120.54,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399839607,0.05964212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399840404,32.29964212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399840603,40.59914212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399841007,40.59914212,120.55,120.52,18.65477945]
["bitfinex-derivatives","SOLF0:USTF0",1744399841209,32.29964212,120.55,120.53,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399841607,32.29964212,120.55,120.53,18.59397952]
["bitfinex-derivatives","SOLF0:USTF0",1744399843503,40.59904212,120.55,120.52,10.35407945]
["bitfinex-derivatives","SOLF0:USTF0",1744399845206,42.59352164,120.55,120.52,0.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1744399845802,10.29387952,120.54,120.52,0.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1744399846000,8.3006,120.53,120.52,0.06019993]
["bitfinex-derivatives","SOLF0:USTF0",1744399847310,18.59447952,120.53,120.52,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399848311,8.3045,120.48,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399848513,32.22,120.47,120.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744399848903,40.5253,120.47,120.45,39.05216115]
["bitfinex-derivatives","SOLF0:USTF0",1744399849314,40.58253696,120.47,120.45,39.11099323]
["bitfinex-derivatives","SOLF0:USTF0",1744399849614,0.05723696,120.47,120.45,39.11099323]
["bitfinex-derivatives","SOLF0:USTF0",1744399849817,0.05723696,120.47,120.45,10.3527116]
["bitfinex-derivatives","SOLF0:USTF0",1744399850109,8.36263696,120.47,120.45,10.3527116]
["bitfinex-derivatives","SOLF0:USTF0",1744399850312,0.05723696,120.47,120.45,0.05883208]
["bitfinex-derivatives","SOLF0:USTF0",1744399850510,32.22,120.46,120.45,0.05883208]
["bitfinex-derivatives","SOLF0:USTF0",1744399850712,40.5254,120.46,120.45,0.05883208]
["bitfinex-derivatives","SOLF0:USTF0",1744399856315,8.36233696,120.47,120.45,10.3527116]
["bitfinex-derivatives","SOLF0:USTF0",1744399856619,2.0884,120.52,120.46,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399856620,32.24,120.52,120.46,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399856820,32.24,120.52,120.48,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399857619,8.303,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399859921,8.303,120.5,120.49,62.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399860521,8.303,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399866527,8.35526667,120.51,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399866714,0.05306667,120.51,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399867115,8.3027,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399869828,18.59657952,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399872627,8.3027,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399873632,18.59657952,120.5,120.49,0.05984447]
["bitfinex-derivatives","SOLF0:USTF0",1744399874533,18.59657952,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399874727,20.89847952,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399878135,8.3027,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399878633,18.59657952,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399881534,8.3027,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399883836,18.59657952,120.5,120.49,4.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744399893238,8.3066,120.45,120.42,12.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744399893435,10.29387952,120.46,120.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744399893635,42.51387952,120.46,120.42,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1744399893840,8.3072,120.44,120.41,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744399894341,8.3079,120.43,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399895143,8.3082,120.42,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399897543,18.60207952,120.42,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399897846,8.3082,120.42,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399899857,40.5278,120.43,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399900156,0.05752074,120.44,120.41,10.35086564]
["bitfinex-derivatives","SOLF0:USTF0",1744399900555,8.36462074,120.44,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744399901356,8.3076,120.43,120.41,18.65946564]
["bitfinex-derivatives","SOLF0:USTF0",1744399901657,8.3076,120.43,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399902751,8.36472074,120.44,120.41,8.36548612]
["bitfinex-derivatives","SOLF0:USTF0",1744399903557,0.05752074,120.44,120.41,0.05698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399903766,0.05752074,120.44,120.42,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399904151,0.05752074,120.44,120.42,18.60167952]
["bitfinex-derivatives","SOLF0:USTF0",1744399905645,0.05752074,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744399906458,0.05752074,120.44,120.43,18.60137952]
["bitfinex-derivatives","SOLF0:USTF0",1744399909764,0.05752074,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744399911859,8.36442074,120.44,120.41,14.63086564]
["bitfinex-derivatives","SOLF0:USTF0",1744399912058,8.36442074,120.44,120.41,4.33698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399912360,8.36442074,120.44,120.41,12.64528612]
["bitfinex-derivatives","SOLF0:USTF0",1744399912558,8.36442074,120.44,120.41,4.33698612]
["bitfinex-derivatives","SOLF0:USTF0",1744399912856,0.05752074,120.44,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744399916565,8.36432074,120.44,120.42,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744399916765,0.05752074,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744399917069,0.05752074,120.44,120.42,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399917467,0.05752074,120.44,120.42,18.60147952]
["bitfinex-derivatives","SOLF0:USTF0",1744399918068,0.05752074,120.44,120.43,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744399918270,32.22,120.46,120.43,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399918569,42.49387952,120.49,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399918757,8.3051,120.47,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744399918957,42.49387952,120.49,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399919161,10.29387952,120.48,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399919368,8.36260116,120.47,120.45,0.05380553]
["bitfinex-derivatives","SOLF0:USTF0",1744399920672,8.36260116,120.47,120.45,8.35970553]
["bitfinex-derivatives","SOLF0:USTF0",1744399920871,8.36260116,120.47,120.45,0.05380553]
["bitfinex-derivatives","SOLF0:USTF0",1744399921470,8.3054,120.46,120.45,0.05380553]
["bitfinex-derivatives","SOLF0:USTF0",1744399925072,18.59927952,120.46,120.45,0.05380553]
["bitfinex-derivatives","SOLF0:USTF0",1744399925373,50.79927952,120.46,120.45,0.05380553]
["bitfinex-derivatives","SOLF0:USTF0",1744399927375,50.79927952,120.46,120.45,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744399932082,40.5054,120.46,120.45,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744399935683,50.79927952,120.46,120.45,5.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744399936777,42.49387952,120.46,120.39,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744399936981,10.29387952,120.44,120.39,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744399937185,10.29387952,120.44,120.4,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399937386,42.49387952,120.46,120.42,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399937684,32.2,120.46,120.42,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399937989,0.06242774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399938297,0.06242774,120.45,120.43,10.35613375]
["bitfinex-derivatives","SOLF0:USTF0",1744399938497,8.36862774,120.45,120.43,0.06225423]
["bitfinex-derivatives","SOLF0:USTF0",1744399939195,8.36862774,120.45,120.43,8.36945423]
["bitfinex-derivatives","SOLF0:USTF0",1744399939491,8.36862774,120.45,120.43,0.06225423]
["bitfinex-derivatives","SOLF0:USTF0",1744399939992,8.36912774,120.45,120.43,0.06225423]
["bitfinex-derivatives","SOLF0:USTF0",1744399940890,8.36912774,120.45,120.43,8.36965423]
["bitfinex-derivatives","SOLF0:USTF0",1744399941091,8.3068,120.44,120.43,0.06225423]
["bitfinex-derivatives","SOLF0:USTF0",1744399941394,0.06242774,120.45,120.43,10.35613375]
["bitfinex-derivatives","SOLF0:USTF0",1744399942091,0.06242774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399942393,8.36872774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399942691,0.06242774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399943097,8.36892774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399943891,8.36892774,120.45,120.43,8.36945423]
["bitfinex-derivatives","SOLF0:USTF0",1744399944991,0.06242774,120.45,120.44,18.60067952]
["bitfinex-derivatives","SOLF0:USTF0",1744399950397,0.06242774,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744399957300,8.36862774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399957698,0.06242774,120.45,120.43,18.66333375]
["bitfinex-derivatives","SOLF0:USTF0",1744399957898,0.06242774,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744399959899,32.18,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744399960200,32.18,120.47,120.46,18.59927952]
["bitfinex-derivatives","SOLF0:USTF0",1744399964201,0.06191292,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744399964398,0.06191292,120.48,120.47,18.59867952]
["bitfinex-derivatives","SOLF0:USTF0",1744399966400,0.06191292,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744399970407,0.06191292,120.48,120.47,18.59867952]
["bitfinex-derivatives","SOLF0:USTF0",1744399970912,32.16,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399974515,40.4627,120.5,120.48,70.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744399974912,40.4627,120.5,120.48,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744399980527,40.4627,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744399980825,40.4627,120.5,120.47,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744399981129,40.4627,120.5,120.48,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744399981626,10.29387952,120.49,120.46,0.06119594]
["bitfinex-derivatives","SOLF0:USTF0",1744399981819,10.29387952,120.47,120.46,0.06119594]
["bitfinex-derivatives","SOLF0:USTF0",1744399982118,8.3082,120.42,120.4,51.62866115]
["bitfinex-derivatives","SOLF0:USTF0",1744399982324,18.60207952,120.42,120.4,39.05216115]
["bitfinex-derivatives","SOLF0:USTF0",1744399982626,42.45387952,120.43,120.4,39.05216115]
["bitfinex-derivatives","SOLF0:USTF0",1744399982827,8.3087,120.42,120.4,39.05216115]
["bitfinex-derivatives","SOLF0:USTF0",1744399983129,8.36278788,120.42,120.4,39.10773199]
["bitfinex-derivatives","SOLF0:USTF0",1744399983824,8.3089,120.41,120.4,39.10773199]
["bitfinex-derivatives","SOLF0:USTF0",1744399985727,8.36268788,120.42,120.4,39.10773199]
["bitfinex-derivatives","SOLF0:USTF0",1744399985929,0.05408788,120.42,120.4,39.10773199]
["bitfinex-derivatives","SOLF0:USTF0",1744399986127,0.05408788,120.42,120.4,49.40161151]
["bitfinex-derivatives","SOLF0:USTF0",1744399986627,0.05408788,120.42,120.4,57.71091151]
["bitfinex-derivatives","SOLF0:USTF0",1744399986831,0.05408788,120.42,120.4,47.41703199]
["bitfinex-derivatives","SOLF0:USTF0",1744399987023,0.05408788,120.42,120.4,8.36487084]
["bitfinex-derivatives","SOLF0:USTF0",1744399988128,8.36258788,120.42,120.4,8.36487084]
["bitfinex-derivatives","SOLF0:USTF0",1744399988331,0.05408788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744399988828,8.36258788,120.42,120.4,8.36487084]
["bitfinex-derivatives","SOLF0:USTF0",1744399989925,0.05408788,120.42,120.4,8.36487084]
["bitfinex-derivatives","SOLF0:USTF0",1744399990230,0.05408788,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744399991830,8.36228788,120.42,120.4,18.65885036]
["bitfinex-derivatives","SOLF0:USTF0",1744399992032,8.36228788,120.42,120.4,8.36497084]
["bitfinex-derivatives","SOLF0:USTF0",1744399992933,0.05408788,120.42,120.4,8.36497084]
["bitfinex-derivatives","SOLF0:USTF0",1744399993834,8.36228788,120.42,120.4,8.36497084]
["bitfinex-derivatives","SOLF0:USTF0",1744399994833,8.36228788,120.42,120.4,18.65885036]
["bitfinex-derivatives","SOLF0:USTF0",1744399995133,0.05408788,120.42,120.4,18.65885036]
["bitfinex-derivatives","SOLF0:USTF0",1744399995334,0.05408788,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744399998439,0.05408788,120.42,120.4,18.65865036]
["bitfinex-derivatives","SOLF0:USTF0",1744399998940,8.36238788,120.42,120.4,18.65865036]
["bitfinex-derivatives","SOLF0:USTF0",1744400001840,0.05408788,120.42,120.4,18.65865036]
["bitfinex-derivatives","SOLF0:USTF0",1744400002243,0.05408788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400002443,8.36268788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400003242,8.36268788,120.42,120.4,8.36507084]
["bitfinex-derivatives","SOLF0:USTF0",1744400004544,8.3089,120.41,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400006246,8.36268788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400007748,8.3089,120.41,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400013454,8.36258788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400013654,0.05408788,120.42,120.4,0.05557084]
["bitfinex-derivatives","SOLF0:USTF0",1744400014455,0.05408788,120.42,120.4,10.34945036]
["bitfinex-derivatives","SOLF0:USTF0",1744400015153,0.05408788,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744400018652,32.16,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744400018958,32.16,120.46,120.42,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400019259,40.4657,120.46,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744400019770,0.0636356,120.46,120.45,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400020558,0.0636356,120.46,120.45,18.59957952]
["bitfinex-derivatives","SOLF0:USTF0",1744400024655,10.29387952,120.53,120.45,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400024960,34.2324,120.52,120.48,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400025265,34.2324,120.52,120.49,18.59697952]
["bitfinex-derivatives","SOLF0:USTF0",1744400025562,32.12,120.52,120.49,18.59697952]
["bitfinex-derivatives","SOLF0:USTF0",1744400025763,8.3025,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400026363,8.3025,120.51,120.49,10.34961924]
["bitfinex-derivatives","SOLF0:USTF0",1744400027253,8.3025,120.51,120.49,18.65271924]
["bitfinex-derivatives","SOLF0:USTF0",1744400028069,8.3025,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400028757,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400029258,32.17742715,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400029459,8.3024,120.51,120.49,8.35913972]
["bitfinex-derivatives","SOLF0:USTF0",1744400029765,8.3024,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400030265,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400030466,32.17742715,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400031266,42.47130667,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400031669,8.302,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400031863,42.47130667,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400032464,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400033968,8.3024,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400034170,10.29387952,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400034472,42.47130667,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400034774,8.3025,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400035364,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400036565,18.59657952,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400037366,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400037571,8.3023,120.51,120.49,18.65291924]
["bitfinex-derivatives","SOLF0:USTF0",1744400038172,8.3023,120.51,120.49,8.35903972]
["bitfinex-derivatives","SOLF0:USTF0",1744400039366,32.17742715,120.52,120.49,10.34961924]
["bitfinex-derivatives","SOLF0:USTF0",1744400039874,40.47922715,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744400040174,40.47922715,120.52,120.49,10.34961924]
["bitfinex-derivatives","SOLF0:USTF0",1744400040563,8.3021,120.51,120.49,18.65261924]
["bitfinex-derivatives","SOLF0:USTF0",1744400040775,32.17742715,120.52,120.49,18.65261924]
["bitfinex-derivatives","SOLF0:USTF0",1744400041074,40.47932715,120.52,120.49,18.65261924]
["bitfinex-derivatives","SOLF0:USTF0",1744400041276,42.47130667,120.52,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400042279,8.3024,120.51,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400042674,8.3024,120.51,120.49,8.35903972]
["bitfinex-derivatives","SOLF0:USTF0",1744400043175,8.3027,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400046168,18.59657952,120.5,120.49,0.05573972]
["bitfinex-derivatives","SOLF0:USTF0",1744400046366,8.3053,120.47,120.43,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400046571,8.3053,120.47,120.44,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744400047078,8.3053,120.47,120.43,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400047377,0.06353135,120.46,120.44,8.36120301]
["bitfinex-derivatives","SOLF0:USTF0",1744400048680,0.06353135,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400051782,0.06353135,120.46,120.44,70.36140301]
["bitfinex-derivatives","SOLF0:USTF0",1744400052183,0.06353135,120.46,120.44,62.05500301]
["bitfinex-derivatives","SOLF0:USTF0",1744400052374,0.06353135,120.46,120.44,72.34888253]
["bitfinex-derivatives","SOLF0:USTF0",1744400053282,0.06353135,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400053581,0.06353135,120.46,120.45,18.59997952]
["bitfinex-derivatives","SOLF0:USTF0",1744400054086,32.12,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744400054582,8.3037,120.49,120.45,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744400054787,44.51077952,120.51,120.46,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400055175,0.06263742,120.5,120.47,0.06132375]
["bitfinex-derivatives","SOLF0:USTF0",1744400055484,8.36573742,120.5,120.47,8.36572375]
["bitfinex-derivatives","SOLF0:USTF0",1744400056282,0.06263742,120.5,120.47,8.36572375]
["bitfinex-derivatives","SOLF0:USTF0",1744400056487,8.3036,120.49,120.47,0.06132375]
["bitfinex-derivatives","SOLF0:USTF0",1744400057184,8.3041,120.48,120.47,0.06132375]
["bitfinex-derivatives","SOLF0:USTF0",1744400058087,50.69797952,120.48,120.47,0.06132375]
["bitfinex-derivatives","SOLF0:USTF0",1744400060289,42.39387952,120.48,120.42,12.50777952]
["bitfinex-derivatives","SOLF0:USTF0",1744400060490,10.29387952,120.47,120.42,12.50777952]
["bitfinex-derivatives","SOLF0:USTF0",1744400060695,8.3051,120.47,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744400061091,8.3051,120.47,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400061292,8.36120496,120.47,120.44,10.35091662]
["bitfinex-derivatives","SOLF0:USTF0",1744400061591,8.36120496,120.47,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400063386,0.05610496,120.47,120.46,8.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744400069593,0.05610496,120.47,120.46,18.59927952]
["bitfinex-derivatives","SOLF0:USTF0",1744400071099,32.1,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400071496,40.4021,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400071899,8.3021,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400072202,40.46567467,120.51,120.49,8.36093668]
["bitfinex-derivatives","SOLF0:USTF0",1744400072605,32.16357467,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400074602,0.06357467,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400080901,16.5904,120.61,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744400081211,10.29387952,120.56,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744400081402,8.2995,120.55,120.51,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400081598,8.2995,120.55,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744400081803,114.85666952,120.57,120.52,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400082108,8.3579967,120.56,120.53,0.05301856]
["bitfinex-derivatives","SOLF0:USTF0",1744400082798,18.65187622,120.56,120.53,8.35321856]
["bitfinex-derivatives","SOLF0:USTF0",1744400083109,8.2994,120.55,120.53,8.35321856]
["bitfinex-derivatives","SOLF0:USTF0",1744400085109,0.0591967,120.56,120.53,10.34689808]
["bitfinex-derivatives","SOLF0:USTF0",1744400085810,0.0591967,120.56,120.54,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744400086408,8.3577967,120.56,120.54,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744400087707,10.29387952,120.55,120.53,0.05301856]
["bitfinex-derivatives","SOLF0:USTF0",1744400087905,42.37387952,120.54,120.53,0.05301856]
["bitfinex-derivatives","SOLF0:USTF0",1744400088105,50.67377952,120.54,120.53,0.05301856]
["bitfinex-derivatives","SOLF0:USTF0",1744400092311,8.3034,120.49,120.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400092511,10.29387952,120.49,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400092708,10.29387952,120.48,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400093114,10.29387952,120.48,120.45,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744400093318,10.29387952,120.48,120.44,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400093518,10.35435213,120.48,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400094128,8.305,120.47,120.45,8.36369277]
["bitfinex-derivatives","SOLF0:USTF0",1744400094322,0.06047261,120.48,120.45,10.35147229]
["bitfinex-derivatives","SOLF0:USTF0",1744400094919,8.36487261,120.48,120.46,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744400096923,0.06047261,120.48,120.46,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744400097325,0.06047261,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744400098728,0.06047261,120.48,120.47,18.59867952]
["bitfinex-derivatives","SOLF0:USTF0",1744400101125,0.06047261,120.48,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400101326,8.3051,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400101723,42.37387952,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400101922,8.3054,120.46,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400103729,40.3852,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400103922,32.08,120.47,120.45,10.35147229]
["bitfinex-derivatives","SOLF0:USTF0",1744400104429,32.08,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400104929,40.3849,120.47,120.45,8.36349277]
["bitfinex-derivatives","SOLF0:USTF0",1744400106527,32.08,120.47,120.45,8.36349277]
["bitfinex-derivatives","SOLF0:USTF0",1744400107222,40.3848,120.47,120.45,8.36349277]
["bitfinex-derivatives","SOLF0:USTF0",1744400107732,32.08,120.47,120.45,8.36349277]
["bitfinex-derivatives","SOLF0:USTF0",1744400109334,40.3848,120.47,120.45,8.36349277]
["bitfinex-derivatives","SOLF0:USTF0",1744400110735,40.3848,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400111534,40.3848,120.47,120.45,8.36359277]
["bitfinex-derivatives","SOLF0:USTF0",1744400114143,40.3848,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400115731,32.08,120.47,120.45,8.36359277]
["bitfinex-derivatives","SOLF0:USTF0",1744400116041,32.08,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400116234,40.3848,120.47,120.45,8.36339277]
["bitfinex-derivatives","SOLF0:USTF0",1744400116541,40.3848,120.47,120.45,0.05759277]
["bitfinex-derivatives","SOLF0:USTF0",1744400116742,10.29387952,120.46,120.41,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400117039,8.3077,120.43,120.4,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400117839,8.36294563,120.43,120.4,10.35694094]
["bitfinex-derivatives","SOLF0:USTF0",1744400118040,8.36294563,120.43,120.4,18.66584094]
["bitfinex-derivatives","SOLF0:USTF0",1744400119140,8.36294563,120.43,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744400119651,0.05524563,120.43,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744400120037,0.05524563,120.43,120.4,72.35694094]
["bitfinex-derivatives","SOLF0:USTF0",1744400120443,0.05524563,120.43,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744400121438,0.05524563,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744400121640,0.05524563,120.43,120.42,18.60207952]
["bitfinex-derivatives","SOLF0:USTF0",1744400122140,0.05524563,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744400124548,0.05524563,120.43,120.41,18.60237952]
["bitfinex-derivatives","SOLF0:USTF0",1744400124740,0.05524563,120.43,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744400125243,8.36304563,120.43,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744400126239,0.05524563,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744400129145,0.05524563,120.43,120.41,18.60247952]
["bitfinex-derivatives","SOLF0:USTF0",1744400129447,0.05524563,120.43,120.41,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400130048,8.36284563,120.43,120.4,62.06306142]
["bitfinex-derivatives","SOLF0:USTF0",1744400130348,10.34912515,120.43,120.4,0.06306142]
["bitfinex-derivatives","SOLF0:USTF0",1744400130540,10.29387952,120.42,120.4,0.06306142]
["bitfinex-derivatives","SOLF0:USTF0",1744400130844,40.3889,120.41,120.4,0.06306142]
["bitfinex-derivatives","SOLF0:USTF0",1744400131347,50.68277952,120.41,120.4,0.06306142]
["bitfinex-derivatives","SOLF0:USTF0",1744400131547,42.37387952,120.41,120.33,63.30766866]
["bitfinex-derivatives","SOLF0:USTF0",1744400131752,10.29387952,120.38,120.33,79.66344818]
["bitfinex-derivatives","SOLF0:USTF0",1744400131940,42.37387952,120.37,120.33,79.66344818]
["bitfinex-derivatives","SOLF0:USTF0",1744400132244,8.3128,120.36,120.34,10.29387952]
["bitfinex-derivatives","SOLF0:USTF0",1744400132445,10.29387952,120.36,120.33,61.05556866]
["bitfinex-derivatives","SOLF0:USTF0",1744400132648,8.3135,120.35,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400133147,0.06127862,120.36,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400133649,0.06127862,120.36,120.34,8.37152808]
["bitfinex-derivatives","SOLF0:USTF0",1744400134448,0.06127862,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744400134649,0.06127862,120.36,120.35,18.60687952]
["bitfinex-derivatives","SOLF0:USTF0",1744400135150,0.06127862,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744400135348,0.06127862,120.36,120.34,8.37122808]
["bitfinex-derivatives","SOLF0:USTF0",1744400135649,0.06127862,120.36,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400135845,0.06127862,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744400136450,0.06127862,120.36,120.34,8.37122808]
["bitfinex-derivatives","SOLF0:USTF0",1744400137151,0.06127862,120.36,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400137851,8.37397862,120.36,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400138555,8.313,120.35,120.34,0.05782808]
["bitfinex-derivatives","SOLF0:USTF0",1744400139050,8.3141,120.34,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744400139246,32.1,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744400139647,32.1,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744400140254,0.0631705,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744400140651,0.0631705,120.34,120.33,70.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744400141753,0.0631705,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744400148552,32.08,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744400148956,32.08,120.39,120.34,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400149258,40.3907,120.39,120.36,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744400149656,40.44611585,120.39,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400150058,8.3112,120.38,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400150559,8.3112,120.38,120.36,8.36692613]
["bitfinex-derivatives","SOLF0:USTF0",1744400150760,8.3112,120.38,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400151055,40.44601585,120.39,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400151758,40.44601585,120.39,120.36,8.36672613]
["bitfinex-derivatives","SOLF0:USTF0",1744400152253,8.311,120.38,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400153160,8.311,120.38,120.36,8.36732613]
["bitfinex-derivatives","SOLF0:USTF0",1744400154068,8.311,120.38,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400154256,8.3117,120.37,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400160066,32.13541585,120.39,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400160067,8.3114,120.38,120.36,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1744400160264,32.13541585,120.39,120.36,8.36732613]
["bitfinex-derivatives","SOLF0:USTF0",1744400160567,0.05541585,120.39,120.37,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400160764,0.05541585,120.39,120.37,20.48631193]
["bitfinex-derivatives","SOLF0:USTF0",1744400160966,72.13423,120.41,120.37,20.48631193]
["bitfinex-derivatives","SOLF0:USTF0",1744400161161,72.13423,120.41,120.39,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400161868,72.13423,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744400163259,68.66153,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744400163463,32.08,120.45,120.39,48.299121]
["bitfinex-derivatives","SOLF0:USTF0",1744400163665,32.08,120.45,120.42,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400163876,34.3782,120.48,120.42,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400164169,8.3049,120.47,120.42,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400164370,8.3049,120.47,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400164566,0.06188784,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400165870,32.08,120.48,120.47,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744400166663,32.06,120.51,120.48,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744400166865,614.40301193,120.53,120.46,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400167068,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400168268,0.0595309,120.51,120.48,16.22593012]
["bitfinex-derivatives","SOLF0:USTF0",1744400168768,0.0595309,120.51,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744400169472,0.0595309,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400172068,0.0595309,120.51,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744400174778,0.0595309,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400175179,0.0595309,120.51,120.48,2.18821819]
["bitfinex-derivatives","SOLF0:USTF0",1744400175380,0.0595309,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400176477,8.3616309,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400176680,8.3616309,120.51,120.48,8.36661819]
["bitfinex-derivatives","SOLF0:USTF0",1744400176975,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400177282,0.0595309,120.51,120.49,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744400177575,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400177775,8.3615309,120.51,120.48,8.36671819]
["bitfinex-derivatives","SOLF0:USTF0",1744400178177,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400178570,0.0595309,120.51,120.48,16.22593012]
["bitfinex-derivatives","SOLF0:USTF0",1744400178778,0.0595309,120.51,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400178977,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400179178,8.3616309,120.51,120.48,8.36631819]
["bitfinex-derivatives","SOLF0:USTF0",1744400179476,8.3616309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400179777,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400180172,0.0595309,120.51,120.49,8.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744400180779,8.3618309,120.51,120.48,8.36671819]
["bitfinex-derivatives","SOLF0:USTF0",1744400180981,16.22254283,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400181381,8.3034,120.49,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400181683,40.3234,120.49,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400186471,32.02,120.49,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400188586,32.02,120.49,120.48,8.36701819]
["bitfinex-derivatives","SOLF0:USTF0",1744400188876,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400189080,0.0595309,120.51,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744400189884,8.3616309,120.51,120.49,8.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744400190083,8.3616309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400190285,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400191385,8.3031,120.5,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400192082,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400192588,8.3034,120.49,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400192779,40.3234,120.49,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400194490,0.0595309,120.51,120.48,0.06291819]
["bitfinex-derivatives","SOLF0:USTF0",1744400194879,0.0595309,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400195687,32.02,120.58,120.49,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400195884,32.02,120.58,120.53,16.16301193]
["bitfinex-derivatives","SOLF0:USTF0",1744400196191,40.3172,120.58,120.55,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744400196890,8.2979,120.57,120.55,8.35731722]
["bitfinex-derivatives","SOLF0:USTF0",1744400199190,32.08129106,120.58,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400199390,32.08129106,120.58,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400199895,32.08129106,120.58,120.56,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400200290,32.08129106,120.58,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400200484,32.08129106,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400200683,32.08129106,120.58,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400201189,8.2984,120.57,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400201695,40.37889106,120.58,120.55,8.35741722]
["bitfinex-derivatives","SOLF0:USTF0",1744400202294,40.37889106,120.58,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400203099,0.06129106,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400205902,0.06129106,120.58,120.56,8.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744400206504,0.06129106,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400219321,0.06129106,120.58,120.57,18.59940561]
["bitfinex-derivatives","SOLF0:USTF0",1744400219712,0.06129106,120.58,120.56,18.59970561]
["bitfinex-derivatives","SOLF0:USTF0",1744400220210,0.06129106,120.58,120.56,10.30150561]
["bitfinex-derivatives","SOLF0:USTF0",1744400221318,0.06129106,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400221513,8.2979,120.57,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400221816,32.06129106,120.58,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400222019,8.2986,120.56,120.55,0.05861722]
["bitfinex-derivatives","SOLF0:USTF0",1744400224715,8.3002,120.54,120.51,16.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1744400224920,8.3002,120.54,120.51,78.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1744400225122,8.3002,120.54,120.51,70.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744400225816,8.3589033,120.54,120.51,70.36349869]
["bitfinex-derivatives","SOLF0:USTF0",1744400226519,0.0587033,120.54,120.51,62.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400226820,0.0587033,120.54,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400226821,16.09783658,120.53,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400227020,32.0,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400227222,40.3013,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400233227,32.0,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400233926,40.3013,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400234127,32.0,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400234823,40.3013,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400235017,32.0,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400235628,40.3013,120.52,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400236025,32.0,120.52,120.51,62.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400237328,40.3013,120.52,120.51,62.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400239332,32.0,120.52,120.51,70.36379869]
["bitfinex-derivatives","SOLF0:USTF0",1744400240426,8.3589033,120.54,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744400240630,8.3006,120.53,120.51,62.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400241023,0.0587033,120.54,120.51,70.36329869]
["bitfinex-derivatives","SOLF0:USTF0",1744400241526,0.0587033,120.54,120.51,62.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400241834,16.09783658,120.53,120.51,0.06179869]
["bitfinex-derivatives","SOLF0:USTF0",1744400242033,34.1913,120.52,120.44,16.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1744400242225,8.3028,120.5,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744400242526,34.1913,120.52,120.47,8.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744400242727,8.3037,120.49,120.44,16.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1744400242927,32.0,120.49,120.44,16.09783658]
["bitfinex-derivatives","SOLF0:USTF0",1744400243132,0.05664412,120.48,120.46,0.05337576]
["bitfinex-derivatives","SOLF0:USTF0",1744400243429,0.05664412,120.48,120.47,8.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744400244834,0.05664412,120.48,120.47,70.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744400246735,40.3016,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744400247430,40.3016,120.52,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744400247642,8.3021,120.51,120.49,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744400247944,8.3021,120.51,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400248842,8.3021,120.51,120.49,8.36278851]
["bitfinex-derivatives","SOLF0:USTF0",1744400249137,40.36328738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400249742,40.36328738,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744400250047,40.36328738,120.52,120.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400250836,40.36328738,120.52,120.5,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744400251038,8.3021,120.51,120.49,8.36248851]
["bitfinex-derivatives","SOLF0:USTF0",1744400253744,8.3021,120.51,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400254746,8.3021,120.51,120.49,8.36248851]
["bitfinex-derivatives","SOLF0:USTF0",1744400255445,8.3021,120.51,120.49,18.67852083]
["bitfinex-derivatives","SOLF0:USTF0",1744400257549,40.36338738,120.52,120.49,18.67852083]
["bitfinex-derivatives","SOLF0:USTF0",1744400257749,40.36338738,120.52,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400258350,8.302,120.51,120.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400258943,8.3027,120.5,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400263153,8.3023,120.51,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400263446,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400263647,10.31603232,120.51,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400263950,8.3027,120.5,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400264951,8.3023,120.51,120.49,10.37552083]
["bitfinex-derivatives","SOLF0:USTF0",1744400265149,32.06168738,120.52,120.5,10.31603232]
["bitfinex-derivatives","SOLF0:USTF0",1744400265343,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400265541,32.06168738,120.52,120.5,10.31603232]
["bitfinex-derivatives","SOLF0:USTF0",1744400265747,40.36328738,120.52,120.51,10.31603232]
["bitfinex-derivatives","SOLF0:USTF0",1744400265946,40.36328738,120.52,120.5,18.61843232]
["bitfinex-derivatives","SOLF0:USTF0",1744400266149,32.06168738,120.52,120.5,10.31603232]
["bitfinex-derivatives","SOLF0:USTF0",1744400266345,32.06168738,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744400267846,32.06168738,120.52,120.5,72.31603232]
["bitfinex-derivatives","SOLF0:USTF0",1744400268153,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400268453,32.06168738,120.52,120.49,10.37552083]
["bitfinex-derivatives","SOLF0:USTF0",1744400269052,40.36358738,120.52,120.49,18.67842083]
["bitfinex-derivatives","SOLF0:USTF0",1744400269254,40.36358738,120.52,120.49,8.36238851]
["bitfinex-derivatives","SOLF0:USTF0",1744400269453,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400270055,32.06168738,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744400271149,32.06168738,120.52,120.51,70.302]
["bitfinex-derivatives","SOLF0:USTF0",1744400272055,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400272354,40.36338738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400273255,40.36338738,120.52,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744400274256,40.36338738,120.52,120.49,8.36248851]
["bitfinex-derivatives","SOLF0:USTF0",1744400274452,32.06168738,120.52,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400275069,8.3027,120.5,120.49,0.05948851]
["bitfinex-derivatives","SOLF0:USTF0",1744400275367,16.1192097,120.51,120.43,2.88258]
["bitfinex-derivatives","SOLF0:USTF0",1744400275569,8.3051,120.47,120.43,2.88258]
["bitfinex-derivatives","SOLF0:USTF0",1744400275866,32.0,120.5,120.43,2.88258]
["bitfinex-derivatives","SOLF0:USTF0",1744400276266,8.3047,120.48,120.45,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744400276472,8.36801696,120.48,120.45,8.36869975]
["bitfinex-derivatives","SOLF0:USTF0",1744400277074,32.0,120.47,120.45,0.06289975]
["bitfinex-derivatives","SOLF0:USTF0",1744400277471,8.3054,120.46,120.45,0.06289975]
["bitfinex-derivatives","SOLF0:USTF0",1744400281476,32.0,120.47,120.45,0.06289975]
["bitfinex-derivatives","SOLF0:USTF0",1744400282173,32.0,120.47,120.45,8.36869975]
["bitfinex-derivatives","SOLF0:USTF0",1744400282774,40.3048,120.47,120.45,8.36869975]
["bitfinex-derivatives","SOLF0:USTF0",1744400283563,32.0,120.47,120.45,8.36869975]
["bitfinex-derivatives","SOLF0:USTF0",1744400284968,32.0,120.47,120.45,0.06289975]
["bitfinex-derivatives","SOLF0:USTF0",1744400285170,32.0,120.47,120.45,16.18210945]
["bitfinex-derivatives","SOLF0:USTF0",1744400285369,0.06331696,120.48,120.45,16.18210945]
["bitfinex-derivatives","SOLF0:USTF0",1744400285567,32.0,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400285974,40.302,120.51,120.47,16.1192097]
["bitfinex-derivatives","SOLF0:USTF0",1744400286171,32.0,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744400286673,32.06030699,120.51,120.49,0.05356944]
["bitfinex-derivatives","SOLF0:USTF0",1744400287071,32.06030699,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400287470,0.06030699,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400288377,0.06030699,120.51,120.5,70.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744400291482,0.06030699,120.51,120.5,80.6138189]
["bitfinex-derivatives","SOLF0:USTF0",1744400293280,32.0,120.54,120.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744400294371,32.06360781,120.54,120.52,8.36337102]
["bitfinex-derivatives","SOLF0:USTF0",1744400295385,32.06360781,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744400296383,40.36350781,120.54,120.52,8.36357102]
["bitfinex-derivatives","SOLF0:USTF0",1744400299789,32.06360781,120.54,120.52,8.36357102]
["bitfinex-derivatives","SOLF0:USTF0",1744400300988,32.06360781,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744400300989,0.06360781,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744400305297,31.98,120.57,120.52,16.17311289]
["bitfinex-derivatives","SOLF0:USTF0",1744400305489,31.98,120.57,120.55,16.11054187]
["bitfinex-derivatives","SOLF0:USTF0",1744400305887,31.98,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400308097,0.05314338,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400315405,0.05314338,120.58,120.57,18.59794084]
["bitfinex-derivatives","SOLF0:USTF0",1744400318909,10.5177,120.62,120.6,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744400319108,10.5177,120.62,120.59,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400319508,10.5177,120.62,120.59,18.59614084]
["bitfinex-derivatives","SOLF0:USTF0",1744400319908,10.57396096,120.62,120.59,18.65738208]
["bitfinex-derivatives","SOLF0:USTF0",1744400320506,10.57396096,120.62,120.59,10.36128208]
["bitfinex-derivatives","SOLF0:USTF0",1744400320713,10.57396096,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744400322113,10.57396096,120.62,120.59,10.36128208]
["bitfinex-derivatives","SOLF0:USTF0",1744400322612,10.57396096,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744400322809,8.2951,120.61,120.59,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1744400323715,8.2951,120.61,120.59,8.35734124]
["bitfinex-derivatives","SOLF0:USTF0",1744400323912,8.2951,120.61,120.59,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1744400324914,2.27926096,120.62,120.6,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400325107,2.27926096,120.62,120.59,10.36128208]
["bitfinex-derivatives","SOLF0:USTF0",1744400325718,10.57426096,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744400338030,10.57426096,120.62,120.59,8.35734124]
["bitfinex-derivatives","SOLF0:USTF0",1744400338326,8.2953,120.61,120.59,8.35734124]
["bitfinex-derivatives","SOLF0:USTF0",1744400338926,2.27926096,120.62,120.59,8.35734124]
["bitfinex-derivatives","SOLF0:USTF0",1744400338927,2.27926096,120.62,120.59,0.06124124]
["bitfinex-derivatives","SOLF0:USTF0",1744400339133,10.30004084,120.6,120.52,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744400339329,31.96,120.59,120.55,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400339633,31.96,120.59,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400339934,31.96,120.59,120.55,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400340234,0.05783141,120.58,120.56,0.05533158]
["bitfinex-derivatives","SOLF0:USTF0",1744400340536,0.05783141,120.58,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744400341635,0.05783141,120.58,120.56,8.35353158]
["bitfinex-derivatives","SOLF0:USTF0",1744400342433,0.05783141,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400343036,8.35503141,120.58,120.56,8.35353158]
["bitfinex-derivatives","SOLF0:USTF0",1744400343435,0.05783141,120.58,120.56,8.35353158]
["bitfinex-derivatives","SOLF0:USTF0",1744400344334,0.05783141,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400345236,0.05783141,120.58,120.57,18.59794084]
["bitfinex-derivatives","SOLF0:USTF0",1744400345437,42.4778,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744400346333,40.2548,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744400346736,40.30961939,120.62,120.6,8.35582837]
["bitfinex-derivatives","SOLF0:USTF0",1744400350842,32.01481939,120.62,120.6,8.35582837]
["bitfinex-derivatives","SOLF0:USTF0",1744400351542,32.01481939,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744400351842,40.30951939,120.62,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400352142,32.01481939,120.62,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400352940,8.2951,120.61,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400353143,32.01481939,120.62,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400353647,8.2951,120.61,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400357938,18.59514084,120.61,120.6,0.06012837]
["bitfinex-derivatives","SOLF0:USTF0",1744400358241,8.2972,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400358430,40.2572,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400358634,40.2572,120.59,120.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744400358942,31.96,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400359242,32.01959819,120.59,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400360042,32.01959819,120.59,120.56,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1744400360043,8.2975,120.58,120.56,8.35440457]
["bitfinex-derivatives","SOLF0:USTF0",1744400362944,40.31649819,120.59,120.56,8.35440457]
["bitfinex-derivatives","SOLF0:USTF0",1744400363847,40.31649819,120.59,120.56,18.65444541]
["bitfinex-derivatives","SOLF0:USTF0",1744400364045,40.31649819,120.59,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744400365749,8.2973,120.58,120.56,18.65444541]
["bitfinex-derivatives","SOLF0:USTF0",1744400368352,32.01959819,120.59,120.56,10.35624541]
["bitfinex-derivatives","SOLF0:USTF0",1744400368548,32.01959819,120.59,120.56,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1744400369157,42.31963903,120.59,120.56,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1744400369353,10.30004084,120.58,120.56,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1744400369554,8.2979,120.57,120.56,0.05620457]
["bitfinex-derivatives","SOLF0:USTF0",1744400369755,10.30004084,120.58,120.53,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400369956,42.24004084,120.57,120.52,18.60084084]
["bitfinex-derivatives","SOLF0:USTF0",1744400370156,8.3004,120.54,120.52,18.60084084]
["bitfinex-derivatives","SOLF0:USTF0",1744400370858,0.0608093,120.54,120.52,18.65910092]
["bitfinex-derivatives","SOLF0:USTF0",1744400371457,0.0608093,120.54,120.52,80.65910092]
["bitfinex-derivatives","SOLF0:USTF0",1744400372258,0.0608093,120.54,120.53,18.60064084]
["bitfinex-derivatives","SOLF0:USTF0",1744400373458,40.238,120.57,120.55,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744400373753,40.238,120.57,120.55,18.59904084]
["bitfinex-derivatives","SOLF0:USTF0",1744400374057,31.94,120.57,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400375358,40.2379,120.57,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400375559,31.94,120.57,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400376959,40.2379,120.57,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400378762,31.94,120.57,120.56,18.59864084]
["bitfinex-derivatives","SOLF0:USTF0",1744400379059,0.05637747,120.58,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400379261,0.05637747,120.58,120.57,18.59794084]
["bitfinex-derivatives","SOLF0:USTF0",1744400381665,0.05637747,120.58,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400382358,0.05637747,120.58,120.57,18.59794084]
["bitfinex-derivatives","SOLF0:USTF0",1744400384764,8.35357747,120.58,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400384965,0.05637747,120.58,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400385364,0.05637747,120.58,120.57,18.59794084]
["bitfinex-derivatives","SOLF0:USTF0",1744400409898,31.92,120.63,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744400410093,31.92,120.63,120.6,18.59554084]
["bitfinex-derivatives","SOLF0:USTF0",1744400410389,8.2946,120.62,120.6,18.59554084]
["bitfinex-derivatives","SOLF0:USTF0",1744400410589,31.92,120.63,120.6,18.59554084]
["bitfinex-derivatives","SOLF0:USTF0",1744400410890,40.27115732,120.63,120.6,18.65319684]
["bitfinex-derivatives","SOLF0:USTF0",1744400411592,8.2946,120.62,120.6,18.65319684]
["bitfinex-derivatives","SOLF0:USTF0",1744400411790,8.2946,120.62,120.6,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1744400412395,8.2946,120.62,120.6,8.353456]
["bitfinex-derivatives","SOLF0:USTF0",1744400412995,8.2946,120.62,120.6,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1744400413897,8.2951,120.61,120.6,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1744400420305,40.1951,120.61,120.6,0.057656]
["bitfinex-derivatives","SOLF0:USTF0",1744400421601,8.2975,120.58,120.54,12.39854084]
["bitfinex-derivatives","SOLF0:USTF0",1744400421796,40.1975,120.58,120.54,12.39854084]
["bitfinex-derivatives","SOLF0:USTF0",1744400422006,8.2988,120.56,120.54,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400422205,42.20004084,120.58,120.53,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400422401,42.20004084,120.58,120.53,18.60024084]
["bitfinex-derivatives","SOLF0:USTF0",1744400422601,8.2989,120.56,120.53,18.60024084]
["bitfinex-derivatives","SOLF0:USTF0",1744400422803,10.35658935,120.57,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400423906,8.2991,120.56,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400424610,8.35474851,120.57,120.54,8.35528608]
["bitfinex-derivatives","SOLF0:USTF0",1744400424912,0.05654851,120.57,120.55,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400425116,0.05654851,120.57,120.56,18.59864084]
["bitfinex-derivatives","SOLF0:USTF0",1744400427516,0.05654851,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400427717,0.05654851,120.57,120.56,18.59864084]
["bitfinex-derivatives","SOLF0:USTF0",1744400428219,0.05654851,120.57,120.55,18.59904084]
["bitfinex-derivatives","SOLF0:USTF0",1744400428921,0.05654851,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400429621,0.05654851,120.57,120.56,18.59864084]
["bitfinex-derivatives","SOLF0:USTF0",1744400432925,0.05654851,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400433224,0.05654851,120.57,120.55,18.59894084]
["bitfinex-derivatives","SOLF0:USTF0",1744400433419,0.05654851,120.57,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400434026,10.35658935,120.57,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400435227,8.2992,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400435427,40.1992,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400441735,31.9,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400442933,31.9,120.55,120.54,18.65562692]
["bitfinex-derivatives","SOLF0:USTF0",1744400445628,31.9,120.55,120.54,10.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1744400445828,31.9,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400446632,31.9,120.55,120.54,10.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1744400446833,31.9,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400447635,40.1992,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400451538,31.9,120.55,120.54,10.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1744400452537,31.9,120.55,120.54,18.65562692]
["bitfinex-derivatives","SOLF0:USTF0",1744400453236,40.1992,120.55,120.54,10.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1744400453736,31.9,120.55,120.54,18.65562692]
["bitfinex-derivatives","SOLF0:USTF0",1744400456539,40.1992,120.55,120.54,10.35572692]
["bitfinex-derivatives","SOLF0:USTF0",1744400459333,40.1992,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400459639,50.49924084,120.55,120.54,0.05568608]
["bitfinex-derivatives","SOLF0:USTF0",1744400459841,31.9,120.55,120.53,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400460339,31.9,120.55,120.53,18.60034084]
["bitfinex-derivatives","SOLF0:USTF0",1744400460733,2.2265,120.59,120.53,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400460938,31.88,120.58,120.55,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400461135,31.88,120.59,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400461441,40.23364316,120.59,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400461740,40.23364316,120.59,120.58,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400462132,31.93684316,120.59,120.58,18.59724084]
["bitfinex-derivatives","SOLF0:USTF0",1744400462340,0.05684316,120.59,120.58,18.59724084]
["bitfinex-derivatives","SOLF0:USTF0",1744400462540,0.05684316,120.59,120.58,80.59724084]
["bitfinex-derivatives","SOLF0:USTF0",1744400463244,0.05684316,120.59,120.58,72.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400463633,0.05684316,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400463634,31.93684316,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400463834,8.2983,120.57,120.55,10.3530484]
["bitfinex-derivatives","SOLF0:USTF0",1744400464041,8.2983,120.57,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400464339,8.2975,120.58,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400464538,8.2975,120.58,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400465142,31.93684316,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400466438,42.236884,120.59,120.55,10.3530484]
["bitfinex-derivatives","SOLF0:USTF0",1744400466645,42.236884,120.59,120.55,0.05300756]
["bitfinex-derivatives","SOLF0:USTF0",1744400466846,8.2986,120.56,120.55,0.05300756]
["bitfinex-derivatives","SOLF0:USTF0",1744400467041,40.1786,120.56,120.55,0.05300756]
["bitfinex-derivatives","SOLF0:USTF0",1744400470349,31.88,120.56,120.55,18.6522484]
["bitfinex-derivatives","SOLF0:USTF0",1744400471236,40.23384316,120.59,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400471438,8.2972,120.58,120.56,18.59814084]
["bitfinex-derivatives","SOLF0:USTF0",1744400472036,40.23374316,120.59,120.56,18.59814084]
["bitfinex-derivatives","SOLF0:USTF0",1744400472240,31.93684316,120.59,120.58,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400473244,31.93684316,120.59,120.58,18.59724084]
["bitfinex-derivatives","SOLF0:USTF0",1744400473549,31.93684316,120.59,120.57,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400473753,8.2975,120.58,120.56,18.59824084]
["bitfinex-derivatives","SOLF0:USTF0",1744400474151,31.93684316,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400475058,40.23384316,120.59,120.57,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744400475257,31.93684316,120.59,120.56,10.30004084]
["bitfinex-derivatives","SOLF0:USTF0",1744400475857,8.2981,120.57,120.55,18.6520484]
["bitfinex-derivatives","SOLF0:USTF0",1744400476458,8.2986,120.56,120.55,10.3530484]
["bitfinex-derivatives","SOLF0:USTF0",1744400476654,8.2986,120.56,120.55,0.05300756]
["bitfinex-derivatives","SOLF0:USTF0",1744400476860,40.1786,120.56,120.55,0.05300756]
["bitfinex-derivatives","SOLF0:USTF0",1744400477058,8.301,120.53,120.51,18.60164084]
["bitfinex-derivatives","SOLF0:USTF0",1744400477259,42.18004084,120.53,120.48,22.40845975]
["bitfinex-derivatives","SOLF0:USTF0",1744400477961,8.3013,120.52,120.49,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744400478151,8.35938194,120.52,120.5,0.71022553]
["bitfinex-derivatives","SOLF0:USTF0",1744400478662,8.302,120.51,120.5,0.71022553]
["bitfinex-derivatives","SOLF0:USTF0",1744400482569,8.35968194,120.52,120.5,0.71022553]
["bitfinex-derivatives","SOLF0:USTF0",1744400483874,0.05808194,120.52,120.5,9.01282553]
["bitfinex-derivatives","SOLF0:USTF0",1744400485275,8.35938194,120.52,120.5,9.01282553]
["bitfinex-derivatives","SOLF0:USTF0",1744400485676,0.05808194,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744400485872,0.05808194,120.52,120.5,0.71022553]
["bitfinex-derivatives","SOLF0:USTF0",1744400486271,0.05808194,120.52,120.5,9.01252553]
["bitfinex-derivatives","SOLF0:USTF0",1744400486577,0.05808194,120.52,120.5,0.71022553]
["bitfinex-derivatives","SOLF0:USTF0",1744400486772,0.05808194,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744400487672,0.05808194,120.52,120.51,24.42200689]
["bitfinex-derivatives","SOLF0:USTF0",1744400488078,8.2993,120.55,120.51,16.12000689]
["bitfinex-derivatives","SOLF0:USTF0",1744400488773,31.86,120.56,120.53,16.12000689]
["bitfinex-derivatives","SOLF0:USTF0",1744400489173,31.91530071,120.56,120.53,16.17622328]
["bitfinex-derivatives","SOLF0:USTF0",1744400489779,31.91530071,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400491883,0.05530071,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400494278,0.05530071,120.56,120.53,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1744400494577,31.86,120.55,120.53,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1744400494777,40.1595,120.55,120.53,8.35651639]
["bitfinex-derivatives","SOLF0:USTF0",1744400494978,31.86,120.55,120.53,0.05621639]
["bitfinex-derivatives","SOLF0:USTF0",1744400495377,31.86,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400496472,0.05530071,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400496668,31.86,120.58,120.54,34.48981378]
["bitfinex-derivatives","SOLF0:USTF0",1744400496875,40.1554,120.61,120.57,16.12000689]
["bitfinex-derivatives","SOLF0:USTF0",1744400497482,40.1554,120.61,120.59,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744400497778,8.2959,120.6,120.59,0.05398577]
["bitfinex-derivatives","SOLF0:USTF0",1744400498081,31.91492969,120.61,120.59,0.05398577]
["bitfinex-derivatives","SOLF0:USTF0",1744400498380,40.21052969,120.61,120.59,0.05398577]
["bitfinex-derivatives","SOLF0:USTF0",1744400498879,40.21052969,120.61,120.59,8.35028577]
["bitfinex-derivatives","SOLF0:USTF0",1744400500485,8.2958,120.6,120.59,0.05398577]
["bitfinex-derivatives","SOLF0:USTF0",1744400501288,40.21042969,120.61,120.59,0.05398577]
["bitfinex-derivatives","SOLF0:USTF0",1744400502386,40.21042969,120.61,120.59,8.35028577]
["bitfinex-derivatives","SOLF0:USTF0",1744400504080,31.91492969,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744400504982,0.05492969,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744400506891,0.05492969,120.61,120.6,18.59637852]
["bitfinex-derivatives","SOLF0:USTF0",1744400509791,0.05492969,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744400514495,0.05492969,120.61,120.6,18.59637852]
["bitfinex-derivatives","SOLF0:USTF0",1744400514986,0.05492969,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744400515290,0.05492969,120.61,120.6,18.59637852]
["bitfinex-derivatives","SOLF0:USTF0",1744400520396,31.82,120.64,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744400521386,0.06370276,120.65,120.63,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400521589,0.06370276,120.65,120.64,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400523298,0.06370276,120.65,120.64,18.59367852]
["bitfinex-derivatives","SOLF0:USTF0",1744400524488,0.06370276,120.65,120.64,80.59367852]
["bitfinex-derivatives","SOLF0:USTF0",1744400529899,31.82,120.71,120.64,104.12057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400530098,31.82,120.71,120.69,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400530298,31.82,120.71,120.7,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400530799,628.72,120.75,120.7,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400531001,637.0058,120.75,120.73,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744400531202,0.03430214,120.74,120.71,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400531400,0.03430214,120.74,120.72,10.30057852]
["bitfinex-derivatives","SOLF0:USTF0",1744400531804,0.03430214,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744400536805,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400537199,8.32080214,120.74,120.72,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744400537902,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400538406,0.03430214,120.74,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744400538607,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400539803,0.03430214,120.74,120.71,8.34716004]
["bitfinex-derivatives","SOLF0:USTF0",1744400539804,8.2869,120.73,120.71,8.34716004]
["bitfinex-derivatives","SOLF0:USTF0",1744400540113,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400540707,31.8,120.72,120.71,8.34746004]
["bitfinex-derivatives","SOLF0:USTF0",1744400540909,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400541407,8.32080214,120.74,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744400541603,8.32080214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400541808,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400542005,8.32090214,120.74,120.71,8.34706004]
["bitfinex-derivatives","SOLF0:USTF0",1744400542202,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400543009,8.2876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400543203,40.0876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400544611,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400545107,40.0876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400547205,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400547813,40.0876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400548006,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400549510,31.8,120.72,120.71,8.34746004]
["bitfinex-derivatives","SOLF0:USTF0",1744400554013,40.0876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400554414,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400555315,31.8,120.72,120.71,8.34746004]
["bitfinex-derivatives","SOLF0:USTF0",1744400559619,40.0876,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400560015,31.8,120.72,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400560310,0.03430214,120.74,120.71,0.05926004]
["bitfinex-derivatives","SOLF0:USTF0",1744400560515,0.03430214,120.74,120.72,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400561415,0.03430214,120.74,120.73,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400561920,0.03430214,120.74,120.73,18.56598203]
["bitfinex-derivatives","SOLF0:USTF0",1744400565415,0.03430214,120.74,120.73,80.56598203]
["bitfinex-derivatives","SOLF0:USTF0",1744400566023,0.03430214,120.74,120.73,18.56598203]
["bitfinex-derivatives","SOLF0:USTF0",1744400590649,0.03430214,120.74,120.71,8.34716004]
["bitfinex-derivatives","SOLF0:USTF0",1744400590845,0.03430214,120.74,120.71,18.62624207]
["bitfinex-derivatives","SOLF0:USTF0",1744400591045,8.32080214,120.74,120.71,10.33834207]
["bitfinex-derivatives","SOLF0:USTF0",1744400591245,31.74,120.73,120.72,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744400591652,31.74,120.73,120.72,18.56658203]
["bitfinex-derivatives","SOLF0:USTF0",1744400591952,0.03430214,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744400592154,0.03430214,120.74,120.73,18.56598203]
["bitfinex-derivatives","SOLF0:USTF0",1744400593343,0.03430214,120.74,120.73,80.56598203]
["bitfinex-derivatives","SOLF0:USTF0",1744400594452,31.74,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744400594650,31.74,120.76,120.75,18.56458203]
["bitfinex-derivatives","SOLF0:USTF0",1744400595744,40.0229,120.79,120.77,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744400595939,40.0229,120.79,120.77,18.56298203]
["bitfinex-derivatives","SOLF0:USTF0",1744400596144,40.0229,120.79,120.77,18.61717196]
["bitfinex-derivatives","SOLF0:USTF0",1744400596450,8.2834,120.78,120.77,10.33327196]
["bitfinex-derivatives","SOLF0:USTF0",1744400596649,31.74,120.79,120.77,10.33327196]
["bitfinex-derivatives","SOLF0:USTF0",1744400597349,40.0233,120.79,120.77,18.61737196]
["bitfinex-derivatives","SOLF0:USTF0",1744400598356,31.74,120.79,120.78,18.56248203]
["bitfinex-derivatives","SOLF0:USTF0",1744400599551,31.74,120.79,120.78,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400601354,31.74,120.79,120.78,18.56248203]
["bitfinex-derivatives","SOLF0:USTF0",1744400604559,31.74,120.79,120.77,8.33788993]
["bitfinex-derivatives","SOLF0:USTF0",1744400604856,31.74,120.79,120.77,10.33327196]
["bitfinex-derivatives","SOLF0:USTF0",1744400605855,8.2834,120.78,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400606057,31.74,120.79,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400606358,8.2834,120.78,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400606657,31.74,120.79,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400607159,40.0234,120.79,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400607858,8.2834,120.78,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400608054,31.74,120.79,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400608960,42.01908203,120.79,120.77,0.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1744400609357,10.27908203,120.78,120.73,72.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400609560,10.27908203,120.74,120.7,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400609754,10.27908203,120.72,120.68,20.78224094]
["bitfinex-derivatives","SOLF0:USTF0",1744400609961,8.289,120.7,120.68,18.79315891]
["bitfinex-derivatives","SOLF0:USTF0",1744400610257,10.27908203,120.69,120.68,10.50315891]
["bitfinex-derivatives","SOLF0:USTF0",1744400610460,18.56868203,120.69,120.68,7.03215891]
["bitfinex-derivatives","SOLF0:USTF0",1744400611358,8.2896,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400611560,20.72978203,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400611755,12.44048203,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400612665,8.29,120.69,120.66,18.57038203]
["bitfinex-derivatives","SOLF0:USTF0",1744400612866,10.27908203,120.67,120.65,7.03215891]
["bitfinex-derivatives","SOLF0:USTF0",1744400613059,10.27908203,120.66,120.65,7.03215891]
["bitfinex-derivatives","SOLF0:USTF0",1744400613258,10.27908203,120.66,120.64,98.17510802]
["bitfinex-derivatives","SOLF0:USTF0",1744400613457,41.99908203,120.65,120.64,97.47450802]
["bitfinex-derivatives","SOLF0:USTF0",1744400613859,50.29148203,120.65,120.64,97.47450802]
["bitfinex-derivatives","SOLF0:USTF0",1744400614261,31.72,120.65,120.62,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400614464,31.72,120.65,120.63,10.27908203]
["bitfinex-derivatives","SOLF0:USTF0",1744400614766,31.72,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744400615165,31.72,120.65,120.64,18.57218203]
["bitfinex-derivatives","SOLF0:USTF0",1744400615763,31.72,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744400615968,31.72,120.65,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744400617264,31.77418994,120.65,120.63,8.34825445]
["bitfinex-derivatives","SOLF0:USTF0",1744400618268,31.77418994,120.65,120.63,0.05485445]
["bitfinex-derivatives","SOLF0:USTF0",1744400618869,8.2931,120.64,120.63,0.05485445]
["bitfinex-derivatives","SOLF0:USTF0",1744400621870,40.06678994,120.65,120.63,0.05485445]
["bitfinex-derivatives","SOLF0:USTF0",1744400622470,31.77418994,120.65,120.63,0.05485445]
["bitfinex-derivatives","SOLF0:USTF0",1744400622771,31.77418994,120.65,120.63,8.34855445]
["bitfinex-derivatives","SOLF0:USTF0",1744400623465,31.77418994,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744400623672,31.77418994,120.65,120.63,0.05485445]
["bitfinex-derivatives","SOLF0:USTF0",1744400624170,31.77418994,120.65,120.63,8.34815445]
["bitfinex-derivatives","SOLF0:USTF0",1744400625671,31.77418994,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744400629073,31.76,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744400629467,8.2914,120.67,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744400629872,8.2914,120.67,120.62,16.08280975]
["bitfinex-derivatives","SOLF0:USTF0",1744400630172,8.2914,120.67,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744400635375,40.0507,120.68,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744400635679,40.0507,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744400635979,40.0507,120.68,120.66,0.05806403]
["bitfinex-derivatives","SOLF0:USTF0",1744400636579,8.291,120.67,120.66,0.05806403]
["bitfinex-derivatives","SOLF0:USTF0",1744400636981,31.76,120.68,120.66,0.05806403]
["bitfinex-derivatives","SOLF0:USTF0",1744400637179,8.291,120.67,120.66,0.05806403]
["bitfinex-derivatives","SOLF0:USTF0",1744400637680,18.58328987,120.67,120.66,0.05806403]
["bitfinex-derivatives","SOLF0:USTF0",1744400638275,18.58328987,120.67,120.61,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744400638276,8.2938,120.63,120.61,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744400638683,8.2938,120.63,120.61,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744400639386,8.34610712,120.63,120.61,10.47243338]
["bitfinex-derivatives","SOLF0:USTF0",1744400639793,0.05230712,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744400640390,8.2919,120.66,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744400640578,40.0319,120.66,120.64,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744400641091,8.2925,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744400641290,42.03228987,120.66,120.61,14.61098987]
["bitfinex-derivatives","SOLF0:USTF0",1744400641492,42.03228987,120.66,120.62,0.06186747]
["bitfinex-derivatives","SOLF0:USTF0",1744400641790,50.32428987,120.66,120.64,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744400642392,40.032,120.66,120.64,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744400644185,31.74,120.66,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400644892,31.74,120.66,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744400645489,31.74,120.66,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400646294,31.74,120.66,120.64,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400646791,31.74,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744400648592,8.2906,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744400648787,31.74,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400648998,31.74,120.69,120.66,10.34860122]
["bitfinex-derivatives","SOLF0:USTF0",1744400649694,40.0299,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744400649888,40.0299,120.69,120.66,10.34860122]
["bitfinex-derivatives","SOLF0:USTF0",1744400650089,10.29228987,120.71,120.66,10.34860122]
["bitfinex-derivatives","SOLF0:USTF0",1744400650289,40.0294,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400650597,31.74,120.7,120.66,10.34860122]
["bitfinex-derivatives","SOLF0:USTF0",1744400650800,10.29228987,120.69,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400651098,10.29228987,120.68,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400651283,31.74,120.67,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400651486,40.031,120.67,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400657496,31.74,120.67,120.66,8.34801135]
["bitfinex-derivatives","SOLF0:USTF0",1744400660500,40.031,120.67,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400663502,50.32328987,120.67,120.66,0.05631135]
["bitfinex-derivatives","SOLF0:USTF0",1744400664096,8.2934,120.64,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744400664296,40.0134,120.64,120.62,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744400665202,40.07418466,120.64,120.62,8.35180212]
["bitfinex-derivatives","SOLF0:USTF0",1744400666099,31.78078466,120.64,120.62,8.35180212]
["bitfinex-derivatives","SOLF0:USTF0",1744400666308,31.78078466,120.64,120.62,0.05760212]
["bitfinex-derivatives","SOLF0:USTF0",1744400667301,31.78078466,120.64,120.62,8.35140212]
["bitfinex-derivatives","SOLF0:USTF0",1744400668406,31.78078466,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744400668805,40.07388466,120.64,120.62,0.05760212]
["bitfinex-derivatives","SOLF0:USTF0",1744400669106,40.07388466,120.64,120.62,8.35170212]
["bitfinex-derivatives","SOLF0:USTF0",1744400670404,0.06078466,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744400670598,31.72,120.67,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400670906,40.0113,120.67,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744400671708,40.0113,120.67,120.65,8.35542776]
["bitfinex-derivatives","SOLF0:USTF0",1744400673104,31.72,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744400673702,605.0902,120.69,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744400673901,636.8102,120.69,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744400675112,636.8102,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744400675406,628.52,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400675811,40.0098,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400676209,10.29228987,120.68,120.65,0.06332776]
["bitfinex-derivatives","SOLF0:USTF0",1744400676409,8.2913,120.67,120.65,8.35542776]
["bitfinex-derivatives","SOLF0:USTF0",1744400676609,42.01228987,120.69,120.65,0.06332776]
["bitfinex-derivatives","SOLF0:USTF0",1744400676804,42.01228987,120.69,120.65,10.35561763]
["bitfinex-derivatives","SOLF0:USTF0",1744400676805,31.72,120.69,120.65,10.35561763]
["bitfinex-derivatives","SOLF0:USTF0",1744400677009,31.72,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400677909,31.72,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400678612,40.0096,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400684810,31.72,120.69,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744400685213,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400686407,40.0097,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744400687213,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400687714,40.0096,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744400687909,40.0096,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400688314,40.0096,120.69,120.67,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400688616,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400689517,31.72,120.69,120.67,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400689717,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400690215,31.72,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400691216,31.72,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400691410,31.72,120.69,120.65,0.06332776]
["bitfinex-derivatives","SOLF0:USTF0",1744400691617,10.29228987,120.68,120.65,0.06332776]
["bitfinex-derivatives","SOLF0:USTF0",1744400691822,10.29228987,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744400692011,18.58288987,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744400692416,8.2906,120.68,120.66,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744400693119,31.72,120.69,120.65,10.35561763]
["bitfinex-derivatives","SOLF0:USTF0",1744400693421,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400693716,31.72,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744400700323,31.72,120.69,120.67,18.58288987]
["bitfinex-derivatives","SOLF0:USTF0",1744400700626,31.72,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744400700824,31.72,120.69,120.66,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400701316,31.72,120.69,120.66,14.56428987]
["bitfinex-derivatives","SOLF0:USTF0",1744400702125,31.68,120.72,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744400702521,31.68,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400703024,39.9679,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400703427,39.9679,120.72,120.7,8.34637755]
["bitfinex-derivatives","SOLF0:USTF0",1744400705026,8.2882,120.71,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400705526,39.968,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400705727,39.968,120.72,120.7,8.34637755]
["bitfinex-derivatives","SOLF0:USTF0",1744400707029,31.68,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744400707427,31.68,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400708129,8.2882,120.71,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400708327,31.68,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400708829,39.9679,120.72,120.7,8.34617755]
["bitfinex-derivatives","SOLF0:USTF0",1744400709026,31.68,120.72,120.7,0.05747755]
["bitfinex-derivatives","SOLF0:USTF0",1744400709227,31.68,120.72,120.7,10.34976742]
["bitfinex-derivatives","SOLF0:USTF0",1744400709422,31.68,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744400710326,31.68,120.72,120.71,18.58048987]
["bitfinex-derivatives","SOLF0:USTF0",1744400714933,31.68,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744400716733,41.97228987,120.72,120.59,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744400716933,10.29228987,120.68,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400717230,31.68,120.67,120.65,8.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744400717536,31.68,120.67,120.64,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400717937,31.68,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744400718629,31.68,120.67,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400719033,10.29228987,120.65,120.62,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400719333,8.2937,120.63,120.62,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400719535,50.26598987,120.63,120.62,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400721535,8.2944,120.62,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400723937,39.9741,120.63,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400724130,31.68,120.63,120.61,10.35137914]
["bitfinex-derivatives","SOLF0:USTF0",1744400724636,31.68,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744400724837,31.68,120.63,120.61,10.35137914]
["bitfinex-derivatives","SOLF0:USTF0",1744400725137,31.68,120.63,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400725331,31.68,120.63,120.61,8.35388927]
["bitfinex-derivatives","SOLF0:USTF0",1744400726242,31.68,120.63,120.61,70.35388927]
["bitfinex-derivatives","SOLF0:USTF0",1744400729642,31.68,120.63,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400729941,41.97228987,120.63,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400730241,10.29228987,120.62,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400731346,18.58668987,120.62,120.61,0.05908927]
["bitfinex-derivatives","SOLF0:USTF0",1744400734547,18.58668987,120.62,120.61,8.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744400737747,10.29228987,120.59,120.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744400737948,41.97228987,120.59,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744400738340,50.26908987,120.59,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744400738544,31.68,120.59,120.57,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744400738751,31.74147936,120.59,120.57,8.36120251]
["bitfinex-derivatives","SOLF0:USTF0",1744400739449,31.74147936,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400740849,0.06147936,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400741051,0.06147936,120.59,120.57,8.36110251]
["bitfinex-derivatives","SOLF0:USTF0",1744400741550,8.35797936,120.59,120.57,8.36110251]
["bitfinex-derivatives","SOLF0:USTF0",1744400742044,10.35376923,120.59,120.57,0.06350251]
["bitfinex-derivatives","SOLF0:USTF0",1744400742350,8.2972,120.58,120.57,0.06350251]
["bitfinex-derivatives","SOLF0:USTF0",1744400746153,18.58948987,120.58,120.57,0.06350251]
["bitfinex-derivatives","SOLF0:USTF0",1744400746952,8.2994,120.55,120.53,8.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744400747157,10.29228987,120.55,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744400747459,8.3002,120.54,120.52,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744400747655,10.29228987,120.55,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744400747855,41.97228987,120.56,120.53,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744400748156,8.35465391,120.55,120.53,8.36031229]
["bitfinex-derivatives","SOLF0:USTF0",1744400749055,0.05505391,120.55,120.53,70.36031229]
["bitfinex-derivatives","SOLF0:USTF0",1744400752051,0.05505391,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400755559,0.05505391,120.55,120.53,70.36001229]
["bitfinex-derivatives","SOLF0:USTF0",1744400755751,8.35445391,120.55,120.53,70.36001229]
["bitfinex-derivatives","SOLF0:USTF0",1744400755956,0.05505391,120.55,120.53,8.36001229]
["bitfinex-derivatives","SOLF0:USTF0",1744400756158,0.05505391,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400756455,0.05505391,120.55,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400757263,0.05505391,120.55,120.53,8.35991229]
["bitfinex-derivatives","SOLF0:USTF0",1744400757564,0.05505391,120.55,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400758063,0.05505391,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400760966,31.68,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400761565,39.9786,120.56,120.54,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744400762064,40.0380974,120.56,120.54,8.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744400762363,10.29228987,120.55,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400762866,8.2999,120.54,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400763670,18.59218987,120.54,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400769374,31.7394974,120.56,120.53,0.05981229]
["bitfinex-derivatives","SOLF0:USTF0",1744400769769,31.68,120.59,120.54,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400769975,31.68,120.59,120.55,12.38068987]
["bitfinex-derivatives","SOLF0:USTF0",1744400770178,41.97228987,120.59,120.55,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744400770378,41.97228987,120.59,120.55,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744400770379,10.29228987,120.58,120.55,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1744400770575,10.29228987,120.57,120.55,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744400770779,10.29228987,120.56,120.52,8.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744400770982,10.29228987,120.55,120.51,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744400771279,0.06131258,120.54,120.53,0.05486062]
["bitfinex-derivatives","SOLF0:USTF0",1744400771583,31.68,120.56,120.53,0.05486062]
["bitfinex-derivatives","SOLF0:USTF0",1744400772283,31.68,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400772784,39.9787,120.56,120.53,0.05486062]
["bitfinex-derivatives","SOLF0:USTF0",1744400772987,31.68,120.56,120.53,0.05486062]
["bitfinex-derivatives","SOLF0:USTF0",1744400773585,31.68,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400774087,39.9786,120.56,120.54,8.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744400774485,31.68,120.56,120.53,0.05486062]
["bitfinex-derivatives","SOLF0:USTF0",1744400774785,31.68,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744400775289,50.26848987,120.6,120.57,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400775487,10.29228987,120.61,120.56,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400775678,10.29228987,120.6,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400775876,18.58838987,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744400779495,18.58838987,120.6,120.57,8.35108365]
["bitfinex-derivatives","SOLF0:USTF0",1744400780893,18.58838987,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744400781097,10.29228987,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744400782088,10.29228987,120.59,120.57,8.35108365]
["bitfinex-derivatives","SOLF0:USTF0",1744400783890,10.29228987,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400784192,10.29228987,120.58,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400784493,18.58948987,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400785195,10.29228987,120.59,120.57,8.35128365]
["bitfinex-derivatives","SOLF0:USTF0",1744400785395,41.97228987,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400785596,18.58948987,120.58,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400787489,50.26908987,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400787690,39.9768,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400788098,39.9768,120.59,120.57,8.35138365]
["bitfinex-derivatives","SOLF0:USTF0",1744400788599,31.68,120.59,120.57,8.35138365]
["bitfinex-derivatives","SOLF0:USTF0",1744400789601,39.9765,120.59,120.57,8.35138365]
["bitfinex-derivatives","SOLF0:USTF0",1744400789999,41.97228987,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400790702,31.68,120.59,120.57,0.05358365]
["bitfinex-derivatives","SOLF0:USTF0",1744400791104,39.9769,120.59,120.57,8.35138365]
["bitfinex-derivatives","SOLF0:USTF0",1744400793007,31.68,120.59,120.57,8.35138365]
["bitfinex-derivatives","SOLF0:USTF0",1744400793402,31.68,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400793905,31.66,120.62,120.58,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400794096,8.2926,120.65,120.61,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400794299,8.2926,120.65,120.62,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400794502,8.2926,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744400794807,50.24438987,120.66,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744400795007,39.9521,120.66,120.63,18.58558987]
["bitfinex-derivatives","SOLF0:USTF0",1744400795300,8.2925,120.65,120.63,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744400795506,8.2925,120.65,120.62,8.35491445]
["bitfinex-derivatives","SOLF0:USTF0",1744400795701,41.95228987,120.66,120.62,0.06091445]
["bitfinex-derivatives","SOLF0:USTF0",1744400795907,31.66,120.66,120.62,10.35320432]
["bitfinex-derivatives","SOLF0:USTF0",1744400796108,39.952,120.66,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744400797410,8.2924,120.65,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744400798815,39.952,120.66,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744400799005,8.292,120.66,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744400800414,8.2913,120.67,120.65,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744400800608,8.2913,120.67,120.63,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400800813,8.2913,120.67,120.65,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744400803410,41.95228987,120.68,120.65,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744400804619,8.2916,120.67,120.65,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744400804817,41.95228987,120.68,120.65,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744400805014,10.29228987,120.67,120.65,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744400805316,10.29228987,120.66,120.6,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400805511,41.93228987,120.65,120.6,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400805713,8.2934,120.64,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744400806215,41.93228987,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744400806415,41.93228987,120.65,120.62,8.35489254]
["bitfinex-derivatives","SOLF0:USTF0",1744400806416,0.06260873,120.64,120.62,8.35489254]
["bitfinex-derivatives","SOLF0:USTF0",1744400808215,8.35580873,120.64,120.62,8.35489254]
["bitfinex-derivatives","SOLF0:USTF0",1744400808917,0.06260873,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744400813919,8.35570873,120.64,120.62,8.35489254]
["bitfinex-derivatives","SOLF0:USTF0",1744400817124,8.2937,120.63,120.62,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744400817623,18.58598987,120.63,120.62,0.06079254]
["bitfinex-derivatives","SOLF0:USTF0",1744400819424,10.29228987,120.63,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744400819623,41.93228987,120.62,120.56,10.29228987]
["bitfinex-derivatives","SOLF0:USTF0",1744400819924,10.29228987,120.61,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744400820118,10.29228987,120.59,120.55,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744400820319,31.64,120.58,120.55,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744400820519,8.298,120.57,120.56,0.06050699]
["bitfinex-derivatives","SOLF0:USTF0",1744400821022,8.2998,120.55,120.51,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744400821218,41.91228987,120.55,120.51,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744400821426,10.29228987,120.53,120.5,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744400821728,41.4792,120.62,120.49,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400821729,41.91228987,120.52,120.49,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400821927,10.29228987,120.52,120.49,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400822124,10.34816409,120.52,120.49,0.05695307]
["bitfinex-derivatives","SOLF0:USTF0",1744400822624,10.29228987,120.5,120.44,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400822829,10.29228987,120.48,120.44,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400823029,41.93228987,120.48,120.44,38.70043982]
["bitfinex-derivatives","SOLF0:USTF0",1744400823627,31.64,120.48,120.44,48.99272969]
["bitfinex-derivatives","SOLF0:USTF0",1744400823828,0.05263165,120.47,120.45,0.06200877]
["bitfinex-derivatives","SOLF0:USTF0",1744400824230,10.34492152,120.47,120.45,0.06200877]
["bitfinex-derivatives","SOLF0:USTF0",1744400824730,8.3054,120.46,120.45,0.06200877]
["bitfinex-derivatives","SOLF0:USTF0",1744400824930,18.59768987,120.46,120.45,0.06200877]
["bitfinex-derivatives","SOLF0:USTF0",1744400825430,16.14439136,120.46,120.43,77.40087967]
["bitfinex-derivatives","SOLF0:USTF0",1744400825630,16.14439136,120.44,120.43,77.40087967]
["bitfinex-derivatives","SOLF0:USTF0",1744400826128,24.45119136,120.44,120.43,77.40087967]
["bitfinex-derivatives","SOLF0:USTF0",1744400826731,8.3075,120.43,120.42,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1744400827832,8.3096,120.4,120.37,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744400828129,31.64,120.39,120.37,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744400828322,8.3096,120.4,120.37,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744400828518,16.14439136,120.42,120.37,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744400828519,31.64,120.39,120.37,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744400828727,31.64,120.39,120.36,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744400829032,0.06328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400829236,0.06328317,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744400830233,0.06328317,120.39,120.37,8.37411841]
["bitfinex-derivatives","SOLF0:USTF0",1744400831035,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400831236,40.03388317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400831937,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400832834,40.03358317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400834939,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400835439,31.72328317,120.39,120.37,8.37441841]
["bitfinex-derivatives","SOLF0:USTF0",1744400835635,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400837536,31.72328317,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744400839643,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400839841,40.03388317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400840644,8.311,120.38,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400841347,40.03378317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400842246,8.311,120.38,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400843944,40.03398317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400844651,8.311,120.38,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400847349,40.03388317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400847542,31.72328317,120.39,120.37,0.06281841]
["bitfinex-derivatives","SOLF0:USTF0",1744400847948,31.72328317,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744400849452,31.68,120.41,120.37,16.20720977]
["bitfinex-derivatives","SOLF0:USTF0",1744400849652,31.68,120.41,120.37,16.14439136]
["bitfinex-derivatives","SOLF0:USTF0",1744400850054,31.68,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744400852255,0.05658693,120.42,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744400852650,0.05658693,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744400854145,39.9858,120.46,120.41,16.14439136]
["bitfinex-derivatives","SOLF0:USTF0",1744400854958,31.68,120.46,120.44,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744400855158,31.68,120.46,120.39,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744400855159,31.68,120.46,120.43,16.14439136]
["bitfinex-derivatives","SOLF0:USTF0",1744400855459,31.7434683,120.46,120.43,16.1995876]
["bitfinex-derivatives","SOLF0:USTF0",1744400855756,0.0634683,120.46,120.43,16.1995876]
["bitfinex-derivatives","SOLF0:USTF0",1744400857057,0.0634683,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400857255,0.0634683,120.46,120.45,70.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744400859160,31.68,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744400862059,31.68,120.49,120.47,8.36821283]
["bitfinex-derivatives","SOLF0:USTF0",1744400863164,31.68,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744400865572,0.06110499,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400866265,0.06110499,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744400866471,0.06110499,120.5,120.47,0.06381283]
["bitfinex-derivatives","SOLF0:USTF0",1744400866666,0.06110499,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400869769,0.06110499,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744400870071,0.06110499,120.5,120.47,10.38140798]
["bitfinex-derivatives","SOLF0:USTF0",1744400870273,8.36390499,120.5,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744400870474,0.06110499,120.5,120.47,10.38140798]
["bitfinex-derivatives","SOLF0:USTF0",1744400870773,0.06110499,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400871983,597.8,120.57,120.49,10.31759515]
["bitfinex-derivatives","SOLF0:USTF0",1744400872172,31.66,120.56,120.47,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744400872480,50.27519515,120.58,120.53,10.31759515]
["bitfinex-derivatives","SOLF0:USTF0",1744400872674,50.27519515,120.58,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744400872875,39.9576,120.58,120.55,8.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744400873076,39.9576,120.58,120.55,8.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744400873278,40.01158524,120.58,120.55,8.36049756]
["bitfinex-derivatives","SOLF0:USTF0",1744400875078,8.2979,120.57,120.55,8.36049756]
["bitfinex-derivatives","SOLF0:USTF0",1744400875278,31.71398524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400876382,40.01138524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400877584,31.71398524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400879189,40.01148524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400879784,40.01148524,120.58,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400879986,40.01148524,120.58,120.55,0.06139756]
["bitfinex-derivatives","SOLF0:USTF0",1744400880282,40.01148524,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744400880986,8.298,120.57,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400882388,40.01158524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400882985,31.71398524,120.58,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400883189,8.2979,120.57,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400884986,40.01158524,120.58,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400886293,40.01158524,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744400886888,40.01158524,120.58,120.55,8.36019756]
["bitfinex-derivatives","SOLF0:USTF0",1744400887085,8.298,120.57,120.55,8.36019756]
["bitfinex-derivatives","SOLF0:USTF0",1744400887291,31.71398524,120.58,120.55,0.06139756]
["bitfinex-derivatives","SOLF0:USTF0",1744400887492,40.01138524,120.58,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744400889682,40.01138524,120.58,120.55,8.36019756]
["bitfinex-derivatives","SOLF0:USTF0",1744400890394,40.01138524,120.58,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744400894000,8.2979,120.57,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400894685,31.71398524,120.58,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400894891,40.01158524,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744400895099,31.71398524,120.58,120.56,8.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744400895398,31.71398524,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400895593,0.05398524,120.58,120.57,18.60447455]
["bitfinex-derivatives","SOLF0:USTF0",1744400899295,0.05398524,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400900002,0.05398524,120.58,120.56,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1744400900199,0.05398524,120.58,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400900399,8.35148524,120.58,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400900699,39.97148524,120.58,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400901401,8.2979,120.57,120.55,18.66687211]
["bitfinex-derivatives","SOLF0:USTF0",1744400901602,8.2979,120.57,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400904005,39.97158524,120.58,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400904703,8.2979,120.57,120.55,8.36029756]
["bitfinex-derivatives","SOLF0:USTF0",1744400905800,31.67398524,120.58,120.55,0.06139756]
["bitfinex-derivatives","SOLF0:USTF0",1744400906006,31.67398524,120.58,120.56,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400906206,0.05398524,120.58,120.57,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400907395,0.05398524,120.58,120.57,18.60447455]
["bitfinex-derivatives","SOLF0:USTF0",1744400912211,0.05398524,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400915512,0.05398524,120.58,120.56,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744400916509,0.05398524,120.58,120.57,8.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744400919014,8.2986,120.56,120.55,0.06139756]
["bitfinex-derivatives","SOLF0:USTF0",1744400919309,10.30657455,120.56,120.49,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744400919510,18.60917455,120.51,120.48,9.66009409]
["bitfinex-derivatives","SOLF0:USTF0",1744400919709,8.3026,120.51,120.48,9.66009409]
["bitfinex-derivatives","SOLF0:USTF0",1744400920112,39.9226,120.51,120.48,38.8082288]
["bitfinex-derivatives","SOLF0:USTF0",1744400920312,39.98517145,120.51,120.48,38.8715002]
["bitfinex-derivatives","SOLF0:USTF0",1744400920911,39.98517145,120.51,120.48,47.1754002]
["bitfinex-derivatives","SOLF0:USTF0",1744400921119,50.291746,120.51,120.48,47.1754002]
["bitfinex-derivatives","SOLF0:USTF0",1744400921414,50.291746,120.51,120.48,38.8715002]
["bitfinex-derivatives","SOLF0:USTF0",1744400921915,10.30657455,120.5,120.48,38.8715002]
["bitfinex-derivatives","SOLF0:USTF0",1744400922215,18.60997455,120.49,120.48,38.8715002]
["bitfinex-derivatives","SOLF0:USTF0",1744400922418,18.60997455,120.49,120.48,0.0632714]
["bitfinex-derivatives","SOLF0:USTF0",1744400922912,10.30657455,120.49,120.43,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744400923112,10.30657455,120.47,120.42,14.69597455]
["bitfinex-derivatives","SOLF0:USTF0",1744400923312,41.92657455,120.47,120.42,14.69597455]
["bitfinex-derivatives","SOLF0:USTF0",1744400924016,0.05764796,120.46,120.43,0.06054298]
["bitfinex-derivatives","SOLF0:USTF0",1744400924318,8.36344796,120.46,120.43,8.36804298]
["bitfinex-derivatives","SOLF0:USTF0",1744400924713,0.05764796,120.46,120.45,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400924918,39.923,120.5,120.45,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400925116,39.923,120.5,120.46,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400925320,31.62,120.5,120.47,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400925514,31.62,120.5,120.48,8.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744400925721,31.62,120.5,120.47,10.30657455]
["bitfinex-derivatives","SOLF0:USTF0",1744400926020,31.68299821,120.5,120.47,18.66871461]
["bitfinex-derivatives","SOLF0:USTF0",1744400926922,31.68299821,120.5,120.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1744400929424,31.68299821,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400930126,31.68299821,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744400931520,31.68299821,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400932126,31.68299821,120.5,120.48,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744400932521,31.68299821,120.5,120.47,0.05794006]
["bitfinex-derivatives","SOLF0:USTF0",1744400932827,31.68299821,120.5,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744400934325,31.68299821,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400935727,0.06299821,120.5,120.49,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744400938535,8.2991,120.56,120.48,36.49617474]
["bitfinex-derivatives","SOLF0:USTF0",1744400938736,39.9391,120.56,120.52,16.12453737]
["bitfinex-derivatives","SOLF0:USTF0",1744400939033,31.64,120.56,120.52,16.12453737]
["bitfinex-derivatives","SOLF0:USTF0",1744400939637,0.06237447,120.55,120.53,0.05827027]
["bitfinex-derivatives","SOLF0:USTF0",1744400941237,0.06237447,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400941534,0.06237447,120.55,120.54,24.42443737]
["bitfinex-derivatives","SOLF0:USTF0",1744400942435,0.06237447,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400945235,0.06237447,120.55,120.54,24.42443737]
["bitfinex-derivatives","SOLF0:USTF0",1744400947344,0.06237447,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744400948939,0.06237447,120.55,120.53,8.35857027]
["bitfinex-derivatives","SOLF0:USTF0",1744400949143,0.06237447,120.55,120.53,0.05827027]
["bitfinex-derivatives","SOLF0:USTF0",1744400949639,0.06237447,120.55,120.53,10.36762237]
["bitfinex-derivatives","SOLF0:USTF0",1744400949844,0.06237447,120.55,120.54,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400950447,0.06237447,120.55,120.54,18.6092521]
["bitfinex-derivatives","SOLF0:USTF0",1744400953446,31.6,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400956152,6.7187,120.65,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400956352,31.6,120.65,120.61,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400956645,8.2938,120.63,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400956849,8.2938,120.63,120.6,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744400957243,8.2938,120.63,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400957443,18.6027521,120.64,120.61,8.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744400957745,18.6027521,120.64,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400957945,18.6027521,120.64,120.61,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744400958149,10.3093521,120.64,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400958352,10.3093521,120.63,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400958549,31.6,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400958750,39.8947,120.62,120.59,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1744400959452,39.8947,120.62,120.6,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744400959749,39.8947,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400959945,39.8947,120.62,120.59,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744400960647,8.2953,120.61,120.58,18.6061521]
["bitfinex-derivatives","SOLF0:USTF0",1744400960951,10.3093521,120.61,120.56,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400961251,8.2962,120.6,120.57,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744400961452,8.2962,120.6,120.56,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400961646,41.9093521,120.62,120.56,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400961849,8.2955,120.61,120.58,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744400962054,41.9093521,120.62,120.58,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744400962354,8.2959,120.6,120.57,18.6068521]
["bitfinex-derivatives","SOLF0:USTF0",1744400962553,10.3093521,120.61,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744400962849,8.2964,120.6,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744400963054,8.2964,120.6,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744400963554,8.2964,120.6,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744400964653,8.2964,120.6,120.58,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1744400965053,8.2954,120.61,120.58,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1744400965253,41.9093521,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400965254,31.6,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400965455,31.6,120.62,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400965753,39.8945,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400965954,31.6,120.62,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400966853,8.2956,120.61,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744400967054,41.9093521,120.62,120.57,10.36333368]
["bitfinex-derivatives","SOLF0:USTF0",1744400967455,8.2957,120.61,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744400967658,8.35509388,120.61,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744400968455,8.35509388,120.61,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744400968645,8.35509388,120.61,120.57,10.36333368]
["bitfinex-derivatives","SOLF0:USTF0",1744400969156,8.35509388,120.61,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744400969350,8.35509388,120.61,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400969544,8.35509388,120.61,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400969749,8.35509388,120.61,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744400969951,8.35509388,120.61,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400970352,8.2961,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744400970658,0.05939388,120.61,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400970856,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400971458,31.6,120.59,120.57,8.35148158]
["bitfinex-derivatives","SOLF0:USTF0",1744400971860,39.8966,120.59,120.57,8.35148158]
["bitfinex-derivatives","SOLF0:USTF0",1744400972259,31.6,120.59,120.57,8.35148158]
["bitfinex-derivatives","SOLF0:USTF0",1744400973358,31.6,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400973752,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400973956,39.8967,120.59,120.57,8.35148158]
["bitfinex-derivatives","SOLF0:USTF0",1744400975759,8.2972,120.58,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400978461,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400980267,31.6,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400982171,31.6,120.59,120.57,8.35138158]
["bitfinex-derivatives","SOLF0:USTF0",1744400982972,39.8966,120.59,120.57,8.35138158]
["bitfinex-derivatives","SOLF0:USTF0",1744400983571,8.2972,120.58,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400992477,39.8969,120.59,120.57,8.35188158]
["bitfinex-derivatives","SOLF0:USTF0",1744400992975,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400993580,8.2972,120.58,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400994581,39.8969,120.59,120.57,8.35188158]
["bitfinex-derivatives","SOLF0:USTF0",1744400995078,39.8969,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400995079,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400995281,8.2972,120.58,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400996683,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400996684,39.8968,120.59,120.57,8.35188158]
["bitfinex-derivatives","SOLF0:USTF0",1744400997580,31.6,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744400997878,31.6,120.59,120.57,0.05398158]
["bitfinex-derivatives","SOLF0:USTF0",1744400998086,31.6,120.59,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400998285,0.05939388,120.61,120.58,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400998485,0.05939388,120.61,120.6,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744400998790,0.05939388,120.61,120.6,18.6051521]
["bitfinex-derivatives","SOLF0:USTF0",1744400999391,0.05939388,120.61,120.6,22.09889174]
["bitfinex-derivatives","SOLF0:USTF0",1744400999893,0.05939388,120.61,120.6,11.78953964]
["bitfinex-derivatives","SOLF0:USTF0",1744401000291,29.40735424,120.71,120.6,13.80309174]
["bitfinex-derivatives","SOLF0:USTF0",1744401000491,39.71670634,120.71,120.66,18.6009521]
["bitfinex-derivatives","SOLF0:USTF0",1744401000689,8.2896,120.7,120.67,3.48759535]
["bitfinex-derivatives","SOLF0:USTF0",1744401000894,8.2896,120.7,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401001095,39.71670634,120.71,120.67,3.4879161]
["bitfinex-derivatives","SOLF0:USTF0",1744401001295,8.2896,120.69,120.61,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744401001595,10.3093521,120.68,120.63,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401001795,10.3093521,120.65,120.64,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1744401001995,41.8893521,120.65,120.64,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1744401002291,31.58,120.65,120.64,0.05437222]
["bitfinex-derivatives","SOLF0:USTF0",1744401002494,10.3093521,120.69,120.64,13.84959857]
["bitfinex-derivatives","SOLF0:USTF0",1744401002696,60.98735424,120.71,120.65,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401002898,8.29,120.69,120.65,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401003097,41.8893521,120.68,120.67,0.06099216]
["bitfinex-derivatives","SOLF0:USTF0",1744401003395,8.2913,120.67,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401004400,50.1799521,120.68,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401004698,31.58,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401005095,31.56,120.71,120.66,10.36632465]
["bitfinex-derivatives","SOLF0:USTF0",1744401005293,31.56,120.71,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401005497,31.56,120.71,120.67,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401005692,39.8486,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744401006701,39.8486,120.71,120.68,70.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744401008502,8.2892,120.7,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744401008698,31.56,120.71,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401008999,10.3093521,120.7,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401009702,8.29,120.69,120.66,8.34827255]
["bitfinex-derivatives","SOLF0:USTF0",1744401011007,8.2904,120.68,120.66,8.34827255]
["bitfinex-derivatives","SOLF0:USTF0",1744401011509,39.8504,120.68,120.66,8.34827255]
["bitfinex-derivatives","SOLF0:USTF0",1744401011804,31.56,120.68,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401012307,39.8507,120.68,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401013705,8.291,120.67,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401014004,18.6003521,120.67,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401015408,8.291,120.67,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401018814,18.6003521,120.67,120.66,0.05697255]
["bitfinex-derivatives","SOLF0:USTF0",1744401019317,8.2929,120.65,120.62,20.8516521]
["bitfinex-derivatives","SOLF0:USTF0",1744401019513,31.56,120.65,120.62,20.8516521]
["bitfinex-derivatives","SOLF0:USTF0",1744401020013,39.853,120.65,120.62,20.8516521]
["bitfinex-derivatives","SOLF0:USTF0",1744401020312,31.56,120.65,120.62,20.8516521]
["bitfinex-derivatives","SOLF0:USTF0",1744401020611,31.61665988,120.65,120.62,20.90610305]
["bitfinex-derivatives","SOLF0:USTF0",1744401020812,8.2931,120.64,120.62,20.90610305]
["bitfinex-derivatives","SOLF0:USTF0",1744401021313,31.61665988,120.65,120.62,10.36380305]
["bitfinex-derivatives","SOLF0:USTF0",1744401022717,8.2935,120.64,120.62,10.36380305]
["bitfinex-derivatives","SOLF0:USTF0",1744401023018,31.61665988,120.65,120.62,10.36380305]
["bitfinex-derivatives","SOLF0:USTF0",1744401023218,41.92601198,120.65,120.62,0.05445095]
["bitfinex-derivatives","SOLF0:USTF0",1744401023914,8.2937,120.63,120.62,0.05445095]
["bitfinex-derivatives","SOLF0:USTF0",1744401025619,8.2961,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744401025917,31.56,120.61,120.58,18.6061521]
["bitfinex-derivatives","SOLF0:USTF0",1744401026115,31.56,120.61,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401026317,39.8556,120.61,120.58,18.6061521]
["bitfinex-derivatives","SOLF0:USTF0",1744401026517,31.56,120.61,120.59,18.6057521]
["bitfinex-derivatives","SOLF0:USTF0",1744401026718,31.62095892,120.61,120.59,18.65920699]
["bitfinex-derivatives","SOLF0:USTF0",1744401027019,31.62095892,120.61,120.59,0.05345489]
["bitfinex-derivatives","SOLF0:USTF0",1744401027519,39.91645892,120.61,120.59,0.05345489]
["bitfinex-derivatives","SOLF0:USTF0",1744401027716,31.62095892,120.61,120.59,0.05345489]
["bitfinex-derivatives","SOLF0:USTF0",1744401028114,8.2958,120.6,120.59,0.05345489]
["bitfinex-derivatives","SOLF0:USTF0",1744401032823,41.93031102,120.61,120.54,23.0257521]
["bitfinex-derivatives","SOLF0:USTF0",1744401033120,10.3093521,120.59,120.54,23.0257521]
["bitfinex-derivatives","SOLF0:USTF0",1744401033321,31.56,120.58,120.54,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744401033527,8.2987,120.56,120.54,12.5807521]
["bitfinex-derivatives","SOLF0:USTF0",1744401033730,8.2987,120.56,120.54,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401034023,8.35424579,120.56,120.54,0.05288748]
["bitfinex-derivatives","SOLF0:USTF0",1744401037028,8.2992,120.55,120.54,0.05288748]
["bitfinex-derivatives","SOLF0:USTF0",1744401037222,39.8592,120.55,120.54,0.05288748]
["bitfinex-derivatives","SOLF0:USTF0",1744401038126,31.56,120.55,120.54,0.05288748]
["bitfinex-derivatives","SOLF0:USTF0",1744401038519,0.05554579,120.56,120.54,10.36223958]
["bitfinex-derivatives","SOLF0:USTF0",1744401038714,0.05554579,120.56,120.55,18.6085521]
["bitfinex-derivatives","SOLF0:USTF0",1744401040328,0.05554579,120.56,120.55,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744401041927,31.56,120.64,120.55,22.08879747]
["bitfinex-derivatives","SOLF0:USTF0",1744401042132,41.8693521,120.64,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401042430,8.2948,120.62,120.59,18.6052521]
["bitfinex-derivatives","SOLF0:USTF0",1744401042826,41.8693521,120.64,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401043033,0.05932277,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744401043533,8.35382277,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744401043734,0.05932277,120.62,120.6,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744401044739,0.05932277,120.62,120.59,10.36488169]
["bitfinex-derivatives","SOLF0:USTF0",1744401044941,0.05932277,120.62,120.6,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401046339,0.05932277,120.62,120.6,18.6048521]
["bitfinex-derivatives","SOLF0:USTF0",1744401049742,0.05932277,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744401052846,0.05932277,120.62,120.61,18.6044521]
["bitfinex-derivatives","SOLF0:USTF0",1744401053040,0.05932277,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744401057359,0.05932277,120.62,120.61,18.6044521]
["bitfinex-derivatives","SOLF0:USTF0",1744401058249,0.05932277,120.62,120.61,22.09457444]
["bitfinex-derivatives","SOLF0:USTF0",1744401059056,0.05932277,120.62,120.61,18.6044521]
["bitfinex-derivatives","SOLF0:USTF0",1744401060156,0.05932277,120.62,120.61,22.09904091]
["bitfinex-derivatives","SOLF0:USTF0",1744401061355,31.56,120.64,120.61,13.80394091]
["bitfinex-derivatives","SOLF0:USTF0",1744401061658,8.292,120.66,120.63,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401061847,8.292,120.66,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744401062251,8.292,120.66,120.62,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401062461,8.34200983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401063357,8.34200983,120.66,120.64,8.34764]
["bitfinex-derivatives","SOLF0:USTF0",1744401064460,8.34200983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401064860,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401065157,0.05000983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401065662,10.35936193,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401066860,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401068055,8.34210983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401068561,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401068960,0.05000983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401069155,8.34200983,120.66,120.64,8.34764]
["bitfinex-derivatives","SOLF0:USTF0",1744401069356,8.34200983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401069656,0.05000983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401069950,31.59000983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401070261,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401070863,39.88200983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401072165,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401072967,39.88210983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401076062,8.2924,120.65,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401077065,39.88200983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401077765,31.59000983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401079366,39.88220983,120.66,120.64,0.05464]
["bitfinex-derivatives","SOLF0:USTF0",1744401079969,31.59000983,120.66,120.64,10.3639921]
["bitfinex-derivatives","SOLF0:USTF0",1744401080668,31.59000983,120.66,120.65,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401080870,0.05000983,120.66,120.64,10.3639921]
["bitfinex-derivatives","SOLF0:USTF0",1744401081070,0.05000983,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744401081472,0.05000983,120.66,120.65,11.78750327]
["bitfinex-derivatives","SOLF0:USTF0",1744401081969,0.05000983,120.66,120.65,22.09685537]
["bitfinex-derivatives","SOLF0:USTF0",1744401082183,31.54,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744401083177,31.54,120.69,120.67,80.6570451]
["bitfinex-derivatives","SOLF0:USTF0",1744401083477,31.54,120.69,120.67,70.347693]
["bitfinex-derivatives","SOLF0:USTF0",1744401083668,39.8298,120.69,120.67,70.347693]
["bitfinex-derivatives","SOLF0:USTF0",1744401084579,31.54,120.69,120.67,70.347693]
["bitfinex-derivatives","SOLF0:USTF0",1744401087577,31.54,120.69,120.67,8.347693]
["bitfinex-derivatives","SOLF0:USTF0",1744401091876,39.8297,120.69,120.67,8.347693]
["bitfinex-derivatives","SOLF0:USTF0",1744401092382,31.54,120.69,120.67,0.057093]
["bitfinex-derivatives","SOLF0:USTF0",1744401093581,41.8493521,120.69,120.67,0.057093]
["bitfinex-derivatives","SOLF0:USTF0",1744401093782,8.2903,120.68,120.67,0.057093]
["bitfinex-derivatives","SOLF0:USTF0",1744401093978,31.54,120.69,120.67,0.057093]
["bitfinex-derivatives","SOLF0:USTF0",1744401094780,31.54,120.69,120.67,8.347393]
["bitfinex-derivatives","SOLF0:USTF0",1744401095078,31.54,120.69,120.67,18.6567451]
["bitfinex-derivatives","SOLF0:USTF0",1744401095382,31.54,120.69,120.68,11.78769006]
["bitfinex-derivatives","SOLF0:USTF0",1744401095584,8.2885,120.71,120.68,13.80674216]
["bitfinex-derivatives","SOLF0:USTF0",1744401095785,8.2885,120.71,120.68,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401095977,8.2885,120.71,120.69,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744401096178,8.2885,120.71,120.68,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401096486,8.2885,120.71,120.68,18.5992521]
["bitfinex-derivatives","SOLF0:USTF0",1744401096884,8.2892,120.7,120.68,18.5992521]
["bitfinex-derivatives","SOLF0:USTF0",1744401097287,31.52,120.72,120.68,18.5992521]
["bitfinex-derivatives","SOLF0:USTF0",1744401097487,8.2886,120.71,120.69,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744401097685,8.2886,120.71,120.68,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401097988,8.2886,120.71,120.68,18.5993521]
["bitfinex-derivatives","SOLF0:USTF0",1744401098790,8.2889,120.7,120.68,18.5993521]
["bitfinex-derivatives","SOLF0:USTF0",1744401099088,31.52,120.72,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744401099389,8.2886,120.71,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744401100290,31.52,120.72,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744401100488,31.52,120.72,120.67,10.3664451]
["bitfinex-derivatives","SOLF0:USTF0",1744401100684,31.52,120.72,120.68,3.49565898]
["bitfinex-derivatives","SOLF0:USTF0",1744401100880,8.2887,120.71,120.67,10.3664451]
["bitfinex-derivatives","SOLF0:USTF0",1744401101084,8.2887,120.71,120.68,11.78564053]
["bitfinex-derivatives","SOLF0:USTF0",1744401101286,8.2887,120.71,120.67,10.3664451]
["bitfinex-derivatives","SOLF0:USTF0",1744401101483,8.2887,120.71,120.68,13.80494156]
["bitfinex-derivatives","SOLF0:USTF0",1744401101679,8.2887,120.71,120.68,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401101984,31.52,120.72,120.69,13.8046357]
["bitfinex-derivatives","SOLF0:USTF0",1744401101985,39.808,120.72,120.69,13.8046357]
["bitfinex-derivatives","SOLF0:USTF0",1744401102189,39.808,120.72,120.69,18.5985521]
["bitfinex-derivatives","SOLF0:USTF0",1744401102990,31.52,120.72,120.69,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401103179,31.52,120.72,120.7,13.80347226]
["bitfinex-derivatives","SOLF0:USTF0",1744401103384,31.52,120.72,120.7,10.37098416]
["bitfinex-derivatives","SOLF0:USTF0",1744401103581,31.52,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744401103791,31.52,120.72,120.7,10.37098416]
["bitfinex-derivatives","SOLF0:USTF0",1744401104093,39.8076,120.72,120.7,18.65948416]
["bitfinex-derivatives","SOLF0:USTF0",1744401105091,31.52,120.72,120.7,18.65948416]
["bitfinex-derivatives","SOLF0:USTF0",1744401106795,39.8078,120.72,120.7,18.65948416]
["bitfinex-derivatives","SOLF0:USTF0",1744401107694,39.8078,120.72,120.7,0.06163206]
["bitfinex-derivatives","SOLF0:USTF0",1744401108294,39.8078,120.72,120.7,8.35053206]
["bitfinex-derivatives","SOLF0:USTF0",1744401109593,8.2882,120.71,120.7,0.06163206]
["bitfinex-derivatives","SOLF0:USTF0",1744401110692,10.3093521,120.71,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401110990,41.8293521,120.72,120.67,22.0900347]
["bitfinex-derivatives","SOLF0:USTF0",1744401111190,8.2893,120.7,120.67,18.5999521]
["bitfinex-derivatives","SOLF0:USTF0",1744401111388,8.2893,120.7,120.68,3.49028536]
["bitfinex-derivatives","SOLF0:USTF0",1744401111589,31.52,120.72,120.69,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401111790,0.05293633,120.7,120.69,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401111987,0.05293633,120.7,120.69,13.79823663]
["bitfinex-derivatives","SOLF0:USTF0",1744401112191,0.05293633,120.7,120.69,22.08783663]
["bitfinex-derivatives","SOLF0:USTF0",1744401112587,0.05293633,120.7,120.69,18.5989521]
["bitfinex-derivatives","SOLF0:USTF0",1744401113597,0.05293633,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744401114100,0.05293633,120.7,120.69,11.77961542]
["bitfinex-derivatives","SOLF0:USTF0",1744401114296,0.05293633,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744401114801,0.05293633,120.7,120.68,18.66235922]
["bitfinex-derivatives","SOLF0:USTF0",1744401115100,8.34243633,120.7,120.68,0.06310712]
["bitfinex-derivatives","SOLF0:USTF0",1744401115601,8.34243633,120.7,120.68,8.35340712]
["bitfinex-derivatives","SOLF0:USTF0",1744401116004,8.34243633,120.7,120.68,0.06310712]
["bitfinex-derivatives","SOLF0:USTF0",1744401116803,8.34243633,120.7,120.68,8.35320712]
["bitfinex-derivatives","SOLF0:USTF0",1744401117805,0.05293633,120.7,120.68,18.66255922]
["bitfinex-derivatives","SOLF0:USTF0",1744401118005,0.05293633,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744401120010,0.05293633,120.7,120.69,11.78254249]
["bitfinex-derivatives","SOLF0:USTF0",1744401120410,8.34183633,120.7,120.68,8.35300712]
["bitfinex-derivatives","SOLF0:USTF0",1744401120610,0.05293633,120.7,120.68,8.35300712]
["bitfinex-derivatives","SOLF0:USTF0",1744401121013,0.05293633,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744401121613,0.05293633,120.7,120.69,18.5989521]
["bitfinex-derivatives","SOLF0:USTF0",1744401121813,0.05293633,120.7,120.69,22.09361631]
["bitfinex-derivatives","SOLF0:USTF0",1744401124419,0.05293633,120.7,120.69,22.09928825]
["bitfinex-derivatives","SOLF0:USTF0",1744401129322,0.05293633,120.7,120.69,22.1007158]
["bitfinex-derivatives","SOLF0:USTF0",1744401130421,31.48,120.76,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744401130816,8.2861,120.75,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744401131016,8.2861,120.75,120.73,3.50040614]
["bitfinex-derivatives","SOLF0:USTF0",1744401131213,8.2861,120.75,120.72,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744401131417,8.2861,120.75,120.73,3.5623524]
["bitfinex-derivatives","SOLF0:USTF0",1744401131616,10.3093521,120.74,120.73,0.06236895]
["bitfinex-derivatives","SOLF0:USTF0",1744401132018,18.5955521,120.74,120.73,0.06236895]
["bitfinex-derivatives","SOLF0:USTF0",1744401133130,8.2862,120.74,120.73,0.06236895]
["bitfinex-derivatives","SOLF0:USTF0",1744401133820,8.2874,120.73,120.7,8.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744401134024,10.3093521,120.74,120.71,3.50130261]
["bitfinex-derivatives","SOLF0:USTF0",1744401134330,8.288,120.72,120.69,18.5986521]
["bitfinex-derivatives","SOLF0:USTF0",1744401134520,8.288,120.72,120.7,3.50369406]
["bitfinex-derivatives","SOLF0:USTF0",1744401134724,8.288,120.72,120.71,3.50369406]
["bitfinex-derivatives","SOLF0:USTF0",1744401135023,8.34437459,120.72,120.71,3.50369406]
["bitfinex-derivatives","SOLF0:USTF0",1744401138632,8.2882,120.71,120.7,0.0555886]
["bitfinex-derivatives","SOLF0:USTF0",1744401138832,8.2882,120.71,120.7,3.56405787]
["bitfinex-derivatives","SOLF0:USTF0",1744401139228,8.2913,120.67,120.61,11.10186399]
["bitfinex-derivatives","SOLF0:USTF0",1744401139427,39.7713,120.67,120.63,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401139633,39.7713,120.67,120.64,11.80340978]
["bitfinex-derivatives","SOLF0:USTF0",1744401139831,31.48,120.67,120.65,3.51090978]
["bitfinex-derivatives","SOLF0:USTF0",1744401140131,31.48,120.67,120.66,3.51090978]
["bitfinex-derivatives","SOLF0:USTF0",1744401142132,39.771,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401145125,31.48,120.67,120.65,8.34697167]
["bitfinex-derivatives","SOLF0:USTF0",1744401145331,31.48,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401145536,39.7717,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401145938,31.48,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401146136,39.7714,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401146338,31.48,120.67,120.65,0.05497167]
["bitfinex-derivatives","SOLF0:USTF0",1744401147440,10.3093521,120.66,120.61,12.4695521]
["bitfinex-derivatives","SOLF0:USTF0",1744401147739,10.3093521,120.66,120.62,3.50680819]
["bitfinex-derivatives","SOLF0:USTF0",1744401147938,10.3093521,120.66,120.61,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401148142,10.3093521,120.66,120.62,3.50669953]
["bitfinex-derivatives","SOLF0:USTF0",1744401148443,8.2922,120.66,120.63,11.80039953]
["bitfinex-derivatives","SOLF0:USTF0",1744401148735,0.06303164,120.65,120.63,0.0606089]
["bitfinex-derivatives","SOLF0:USTF0",1744401148938,0.06303164,120.65,120.64,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401149140,0.06303164,120.65,120.64,18.6024521]
["bitfinex-derivatives","SOLF0:USTF0",1744401149439,0.06303164,120.65,120.63,10.369961]
["bitfinex-derivatives","SOLF0:USTF0",1744401149940,0.06303164,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744401150242,0.06303164,120.65,120.64,11.79760508]
["bitfinex-derivatives","SOLF0:USTF0",1744401152747,0.06303164,120.65,120.64,3.50450508]
["bitfinex-derivatives","SOLF0:USTF0",1744401153245,8.35543164,120.65,120.63,0.0606089]
["bitfinex-derivatives","SOLF0:USTF0",1744401154243,0.06303164,120.65,120.63,8.3543089]
["bitfinex-derivatives","SOLF0:USTF0",1744401154844,8.35553164,120.65,120.63,8.3543089]
["bitfinex-derivatives","SOLF0:USTF0",1744401156058,0.06303164,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744401156539,0.06303164,120.65,120.64,22.10373811]
["bitfinex-derivatives","SOLF0:USTF0",1744401158043,0.06303164,120.65,120.64,84.10373811]
["bitfinex-derivatives","SOLF0:USTF0",1744401158444,0.06303164,120.65,120.64,84.10319625]
["bitfinex-derivatives","SOLF0:USTF0",1744401158846,0.06303164,120.65,120.64,73.79384415]
["bitfinex-derivatives","SOLF0:USTF0",1744401160445,0.06303164,120.65,120.64,73.79244987]
["bitfinex-derivatives","SOLF0:USTF0",1744401163753,0.06303164,120.65,120.64,84.10180197]
["bitfinex-derivatives","SOLF0:USTF0",1744401165146,10.3093521,120.69,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401165346,638.5293521,120.7,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401165548,8.2902,120.69,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401165753,638.5293521,120.7,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401166157,8.2903,120.68,120.67,0.06361952]
["bitfinex-derivatives","SOLF0:USTF0",1744401168252,8.2903,120.68,120.67,62.06361952]
["bitfinex-derivatives","SOLF0:USTF0",1744401173058,8.2903,120.68,120.67,0.06361952]
["bitfinex-derivatives","SOLF0:USTF0",1744401173261,18.5996521,120.68,120.67,0.06361952]
["bitfinex-derivatives","SOLF0:USTF0",1744401173452,8.2922,120.66,120.63,2.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744401173658,31.48,120.66,120.62,18.6034521]
["bitfinex-derivatives","SOLF0:USTF0",1744401173856,31.48,120.66,120.63,3.50510401]
["bitfinex-derivatives","SOLF0:USTF0",1744401174057,8.2929,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744401174565,8.34835861,120.65,120.62,8.35451578]
["bitfinex-derivatives","SOLF0:USTF0",1744401175364,8.34835861,120.65,120.62,18.66386788]
["bitfinex-derivatives","SOLF0:USTF0",1744401175661,8.34835861,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744401175869,0.05545861,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744401176068,0.05545861,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401177362,8.34785861,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401179664,0.05545861,120.65,120.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401179966,0.05545861,120.65,120.64,65.50886073]
["bitfinex-derivatives","SOLF0:USTF0",1744401180267,0.05545861,120.65,120.64,65.50990464]
["bitfinex-derivatives","SOLF0:USTF0",1744401180469,8.34785861,120.65,120.64,65.50990464]
["bitfinex-derivatives","SOLF0:USTF0",1744401181268,8.34785861,120.65,120.64,3.50990464]
["bitfinex-derivatives","SOLF0:USTF0",1744401183675,10.36481071,120.65,120.62,0.06041578]
["bitfinex-derivatives","SOLF0:USTF0",1744401183875,10.36481071,120.65,120.63,3.51354228]
["bitfinex-derivatives","SOLF0:USTF0",1744401184069,10.36481071,120.65,120.62,0.06041578]
["bitfinex-derivatives","SOLF0:USTF0",1744401184275,10.36481071,120.65,120.63,3.51369045]
["bitfinex-derivatives","SOLF0:USTF0",1744401184478,8.2937,120.63,120.62,0.06041578]
["bitfinex-derivatives","SOLF0:USTF0",1744401184668,39.7737,120.63,120.62,3.5736081]
["bitfinex-derivatives","SOLF0:USTF0",1744401186071,31.48,120.63,120.62,3.5736081]
["bitfinex-derivatives","SOLF0:USTF0",1744401186580,39.7737,120.63,120.62,3.5736081]
["bitfinex-derivatives","SOLF0:USTF0",1744401189077,41.7893521,120.63,120.57,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744401189378,31.48,120.63,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401189576,8.2954,120.61,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401189782,31.48,120.63,120.59,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401189973,0.06032373,120.62,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401190880,8.2951,120.61,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401191685,0.06032373,120.62,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401192285,8.35502373,120.62,120.6,10.3655772]
["bitfinex-derivatives","SOLF0:USTF0",1744401192586,0.06032373,120.62,120.6,10.3655772]
["bitfinex-derivatives","SOLF0:USTF0",1744401192787,8.35502373,120.62,120.6,10.3655772]
["bitfinex-derivatives","SOLF0:USTF0",1744401193173,8.35502373,120.62,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401194885,0.06032373,120.62,120.6,8.3519251]
["bitfinex-derivatives","SOLF0:USTF0",1744401200487,0.06032373,120.62,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401200887,8.2951,120.61,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401209697,0.06032373,120.62,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401210297,8.35502373,120.62,120.6,8.3517251]
["bitfinex-derivatives","SOLF0:USTF0",1744401212498,8.2951,120.61,120.6,0.0562251]
["bitfinex-derivatives","SOLF0:USTF0",1744401214398,31.46,120.66,120.6,18.6655772]
["bitfinex-derivatives","SOLF0:USTF0",1744401214698,8.2904,120.68,120.65,18.6013521]
["bitfinex-derivatives","SOLF0:USTF0",1744401214899,31.46,120.69,120.65,18.6013521]
["bitfinex-derivatives","SOLF0:USTF0",1744401215201,8.2909,120.68,120.65,18.6013521]
["bitfinex-derivatives","SOLF0:USTF0",1744401215401,8.34759951,120.68,120.65,18.65768545]
["bitfinex-derivatives","SOLF0:USTF0",1744401216307,0.05669951,120.68,120.66,18.6004521]
["bitfinex-derivatives","SOLF0:USTF0",1744401217203,8.34699951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401217599,8.34699951,120.68,120.65,8.34833335]
["bitfinex-derivatives","SOLF0:USTF0",1744401217795,8.34699951,120.68,120.65,18.65768545]
["bitfinex-derivatives","SOLF0:USTF0",1744401218007,0.05669951,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401219398,0.05669951,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401219599,0.05669951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401220001,0.05669951,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401220303,0.05669951,120.68,120.65,0.05633335]
["bitfinex-derivatives","SOLF0:USTF0",1744401220503,0.05669951,120.68,120.65,8.34803335]
["bitfinex-derivatives","SOLF0:USTF0",1744401220799,0.05669951,120.68,120.65,18.65738545]
["bitfinex-derivatives","SOLF0:USTF0",1744401221103,8.34729951,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401221296,0.05669951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401221802,0.05669951,120.68,120.66,18.6007521]
["bitfinex-derivatives","SOLF0:USTF0",1744401223199,0.05669951,120.68,120.65,10.36568545]
["bitfinex-derivatives","SOLF0:USTF0",1744401223702,8.34749951,120.68,120.65,18.65798545]
["bitfinex-derivatives","SOLF0:USTF0",1744401223891,0.05669951,120.68,120.65,10.36568545]
["bitfinex-derivatives","SOLF0:USTF0",1744401224299,8.34699951,120.68,120.65,18.65748545]
["bitfinex-derivatives","SOLF0:USTF0",1744401226197,0.05669951,120.68,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401226395,0.05669951,120.68,120.65,10.36568545]
["bitfinex-derivatives","SOLF0:USTF0",1744401226396,0.05669951,120.68,120.67,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401227201,0.05669951,120.68,120.67,18.6003521]
["bitfinex-derivatives","SOLF0:USTF0",1744401228902,0.05669951,120.68,120.66,18.6006521]
["bitfinex-derivatives","SOLF0:USTF0",1744401230005,8.34699951,120.68,120.65,80.65768545]
["bitfinex-derivatives","SOLF0:USTF0",1744401230301,8.34699951,120.68,120.65,18.65768545]
["bitfinex-derivatives","SOLF0:USTF0",1744401231310,8.2912,120.67,120.65,0.05633335]
["bitfinex-derivatives","SOLF0:USTF0",1744401231704,0.05669951,120.68,120.65,0.05633335]
["bitfinex-derivatives","SOLF0:USTF0",1744401232506,8.2913,120.67,120.65,0.05633335]
["bitfinex-derivatives","SOLF0:USTF0",1744401233110,8.2913,120.67,120.65,8.34863335]
["bitfinex-derivatives","SOLF0:USTF0",1744401233409,8.2913,120.67,120.65,18.65798545]
["bitfinex-derivatives","SOLF0:USTF0",1744401233711,0.05669951,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401235010,0.05669951,120.68,120.66,18.6006521]
["bitfinex-derivatives","SOLF0:USTF0",1744401235310,0.05669951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401235610,0.05669951,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401236812,0.05669951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401236813,0.05669951,120.68,120.66,18.6006521]
["bitfinex-derivatives","SOLF0:USTF0",1744401237112,0.05669951,120.68,120.66,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401238012,0.05669951,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401239012,0.05669951,120.68,120.66,18.6007521]
["bitfinex-derivatives","SOLF0:USTF0",1744401241511,31.42,120.74,120.67,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401241711,31.42,120.74,120.72,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401242018,39.7065,120.74,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744401242208,31.42,120.74,120.71,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401242707,31.48134781,120.74,120.71,10.36488939]
["bitfinex-derivatives","SOLF0:USTF0",1744401243110,31.48134781,120.74,120.72,8.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744401244717,31.48134781,120.74,120.72,18.5968521]
["bitfinex-derivatives","SOLF0:USTF0",1744401248116,31.48134781,120.74,120.71,0.05553729]
["bitfinex-derivatives","SOLF0:USTF0",1744401248117,596.78,120.81,120.73,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401248318,628.16,120.81,120.77,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401248713,628.16,120.81,120.77,18.5934521]
["bitfinex-derivatives","SOLF0:USTF0",1744401249218,0.05824059,120.8,120.78,0.05580004]
["bitfinex-derivatives","SOLF0:USTF0",1744401250322,0.05824059,120.8,120.79,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401251124,0.05824059,120.8,120.79,18.5921521]
["bitfinex-derivatives","SOLF0:USTF0",1744401251721,31.38,120.84,120.81,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744401252024,31.38,120.84,120.81,18.5901521]
["bitfinex-derivatives","SOLF0:USTF0",1744401252324,10.3093521,120.82,120.77,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401252519,31.38,120.81,120.77,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401252831,31.38,120.81,120.78,10.37124119]
["bitfinex-derivatives","SOLF0:USTF0",1744401253426,31.38,120.81,120.79,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401254526,31.38,120.81,120.78,18.65414119]
["bitfinex-derivatives","SOLF0:USTF0",1744401255527,31.38,120.81,120.79,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401256628,31.38,120.81,120.8,18.5914521]
["bitfinex-derivatives","SOLF0:USTF0",1744401256818,31.38,120.81,120.8,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401259530,31.38,120.81,120.79,18.5917521]
["bitfinex-derivatives","SOLF0:USTF0",1744401261133,31.38,120.81,120.8,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401264136,31.36,120.84,120.8,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401264536,31.36,120.84,120.81,0.05820137]
["bitfinex-derivatives","SOLF0:USTF0",1744401264735,41.6693521,120.84,120.81,0.05820137]
["bitfinex-derivatives","SOLF0:USTF0",1744401264937,10.3093521,120.82,120.77,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401265135,31.36,120.81,120.77,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401265530,31.36,120.81,120.77,18.5931521]
["bitfinex-derivatives","SOLF0:USTF0",1744401265937,0.0601321,120.8,120.78,0.05861216]
["bitfinex-derivatives","SOLF0:USTF0",1744401266636,10.3694842,120.8,120.78,0.05861216]
["bitfinex-derivatives","SOLF0:USTF0",1744401267436,10.3093521,120.79,120.74,18.5951521]
["bitfinex-derivatives","SOLF0:USTF0",1744401267641,31.36,120.78,120.74,18.5951521]
["bitfinex-derivatives","SOLF0:USTF0",1744401267942,41.6693521,120.78,120.74,18.5951521]
["bitfinex-derivatives","SOLF0:USTF0",1744401268642,0.05919884,120.77,120.75,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1744401270845,0.05919884,120.77,120.75,10.36369579]
["bitfinex-derivatives","SOLF0:USTF0",1744401271147,0.05919884,120.77,120.75,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1744401273248,0.05919884,120.77,120.75,10.36369579]
["bitfinex-derivatives","SOLF0:USTF0",1744401273841,0.05919884,120.77,120.75,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1744401278851,0.05919884,120.77,120.75,10.36369579]
["bitfinex-derivatives","SOLF0:USTF0",1744401279245,0.05919884,120.77,120.75,0.05434369]
["bitfinex-derivatives","SOLF0:USTF0",1744401279646,0.05919884,120.77,120.75,10.36369579]
["bitfinex-derivatives","SOLF0:USTF0",1744401279847,0.05919884,120.77,120.75,18.64899579]
["bitfinex-derivatives","SOLF0:USTF0",1744401280245,4.5455,120.83,120.76,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401280548,30.84846738,120.87,120.82,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401280743,29.40735424,120.87,120.79,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744401280943,29.40735424,120.87,120.86,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401281347,78.41961131,120.88,120.86,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401281549,78.47790693,120.88,120.87,10.3093521]
["bitfinex-derivatives","SOLF0:USTF0",1744401281844,78.47790693,120.88,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401281845,109.81790693,120.88,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401282055,10.3093521,120.87,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401283152,109.81790693,120.88,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401283549,31.39829562,120.88,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401285449,47.42518392,120.88,120.85,0.06279482]
["bitfinex-derivatives","SOLF0:USTF0",1744401288864,16.0268883,120.86,120.78,20.5419883]
["bitfinex-derivatives","SOLF0:USTF0",1744401289166,31.34,120.85,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744401289453,31.34,120.85,120.78,20.5419883]
["bitfinex-derivatives","SOLF0:USTF0",1744401289854,0.05280861,120.83,120.8,8.34284965]
["bitfinex-derivatives","SOLF0:USTF0",1744401290059,0.05280861,120.83,120.8,0.06074965]
["bitfinex-derivatives","SOLF0:USTF0",1744401290258,31.34,120.82,120.8,0.06074965]
["bitfinex-derivatives","SOLF0:USTF0",1744401290456,0.05280861,120.83,120.8,0.06074965]
["bitfinex-derivatives","SOLF0:USTF0",1744401291154,31.34,120.82,120.8,0.06074965]
["bitfinex-derivatives","SOLF0:USTF0",1744401300371,31.34,120.82,120.74,20.3381883]
["bitfinex-derivatives","SOLF0:USTF0",1744401300671,31.34,120.82,120.76,16.0268883]
["bitfinex-derivatives","SOLF0:USTF0",1744401300874,31.34,120.82,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744401301370,0.05592574,120.81,120.78,0.06179812]
["bitfinex-derivatives","SOLF0:USTF0",1744401305275,10.32475478,120.81,120.78,0.06179812]
["bitfinex-derivatives","SOLF0:USTF0",1744401305970,0.05592574,120.81,120.78,8.34509812]
["bitfinex-derivatives","SOLF0:USTF0",1744401306174,0.05592574,120.81,120.78,18.61392716]
["bitfinex-derivatives","SOLF0:USTF0",1744401306674,0.05592574,120.81,120.79,10.26882904]
["bitfinex-derivatives","SOLF0:USTF0",1744401307271,0.05592574,120.81,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744401308277,0.05592574,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744401308578,0.05592574,120.81,120.78,2.19619812]
["bitfinex-derivatives","SOLF0:USTF0",1744401308779,0.05592574,120.81,120.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744401309079,0.05592574,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744401309578,0.05592574,120.81,120.79,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744401310681,0.05592574,120.81,120.78,4.50879812]
["bitfinex-derivatives","SOLF0:USTF0",1744401311179,0.05592574,120.81,120.78,12.79189812]
["bitfinex-derivatives","SOLF0:USTF0",1744401313881,0.05592574,120.81,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744401314184,0.05592574,120.81,120.78,4.50879812]
["bitfinex-derivatives","SOLF0:USTF0",1744401314481,0.05592574,120.81,120.78,2.19619812]
["bitfinex-derivatives","SOLF0:USTF0",1744401314989,0.05592574,120.81,120.78,0.06179812]
["bitfinex-derivatives","SOLF0:USTF0",1744401315985,16.03812599,120.8,120.73,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744401316181,16.03812599,120.78,120.73,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744401316371,16.03812599,120.78,120.73,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744401316778,16.03812599,120.78,120.73,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744401317181,0.05767143,120.77,120.74,0.05393029]
["bitfinex-derivatives","SOLF0:USTF0",1744401317381,31.34,120.76,120.74,0.05393029]
["bitfinex-derivatives","SOLF0:USTF0",1744401319085,31.34,120.76,120.74,8.34013029]
["bitfinex-derivatives","SOLF0:USTF0",1744401319587,31.34,120.76,120.74,0.05393029]
["bitfinex-derivatives","SOLF0:USTF0",1744401329191,47.37812599,120.76,120.7,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744401329387,10.28135805,120.74,120.7,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744401329687,31.34,120.73,120.7,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744401330090,31.34,120.73,120.7,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744401330395,10.28135805,120.72,120.7,0.0576673]
["bitfinex-derivatives","SOLF0:USTF0",1744401330787,10.28135805,120.71,120.7,0.0576673]
["bitfinex-derivatives","SOLF0:USTF0",1744401331691,10.28135805,120.71,120.65,12.44825805]
["bitfinex-derivatives","SOLF0:USTF0",1744401331893,41.62135805,120.7,120.65,20.74045805]
["bitfinex-derivatives","SOLF0:USTF0",1744401332596,31.34,120.7,120.66,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744401332790,31.34,120.7,120.66,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401332983,0.06348861,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401334292,0.06348861,120.69,120.67,8.34549083]
["bitfinex-derivatives","SOLF0:USTF0",1744401335898,0.06348861,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401337101,31.42348861,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401339299,31.42348861,120.69,120.67,8.34559083]
["bitfinex-derivatives","SOLF0:USTF0",1744401339492,31.42348861,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401340701,31.42348861,120.69,120.67,10.33614888]
["bitfinex-derivatives","SOLF0:USTF0",1744401340902,31.42348861,120.69,120.68,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401341096,31.42348861,120.69,120.68,20.78705805]
["bitfinex-derivatives","SOLF0:USTF0",1744401341296,27.95138861,120.69,120.68,20.78705805]
["bitfinex-derivatives","SOLF0:USTF0",1744401341501,24.47938861,120.69,120.68,20.78705805]
["bitfinex-derivatives","SOLF0:USTF0",1744401345404,24.47938861,120.69,120.67,8.34569083]
["bitfinex-derivatives","SOLF0:USTF0",1744401346204,24.47938861,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401346398,10.33362243,120.7,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401346594,41.62135805,120.69,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401347705,10.28135805,120.68,120.67,0.05479083]
["bitfinex-derivatives","SOLF0:USTF0",1744401348094,10.28135805,120.68,120.62,12.42655805]
["bitfinex-derivatives","SOLF0:USTF0",1744401348299,10.28135805,120.67,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744401348502,31.34,120.66,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744401348803,31.34,120.66,120.62,20.72055805]
["bitfinex-derivatives","SOLF0:USTF0",1744401349004,31.34,120.66,120.62,18.57535805]
["bitfinex-derivatives","SOLF0:USTF0",1744401349208,0.0613896,120.65,120.63,0.06278833]
["bitfinex-derivatives","SOLF0:USTF0",1744401351498,10.34274765,120.65,120.63,0.06278833]
["bitfinex-derivatives","SOLF0:USTF0",1744401351898,10.28135805,120.64,120.59,12.45385805]
["bitfinex-derivatives","SOLF0:USTF0",1744401352097,31.36,120.63,120.59,12.45385805]
["bitfinex-derivatives","SOLF0:USTF0",1744401352298,31.36,120.63,120.59,20.75005805]
["bitfinex-derivatives","SOLF0:USTF0",1744401353101,0.0547812,120.62,120.6,0.06081509]
["bitfinex-derivatives","SOLF0:USTF0",1744401353504,10.33613925,120.62,120.6,0.06081509]
["bitfinex-derivatives","SOLF0:USTF0",1744401353906,0.0547812,120.62,120.6,0.06081509]
["bitfinex-derivatives","SOLF0:USTF0",1744401355306,10.33613925,120.62,120.6,0.06081509]
["bitfinex-derivatives","SOLF0:USTF0",1744401355606,10.33613925,120.62,120.57,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401356200,10.33613925,120.62,120.57,18.57895805]
["bitfinex-derivatives","SOLF0:USTF0",1744401356706,10.33613925,120.62,120.58,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1744401357909,10.28135805,120.61,120.58,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1744401358109,31.36,120.6,120.58,0.05423947]
["bitfinex-derivatives","SOLF0:USTF0",1744401360711,10.28135805,120.59,120.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744401360904,10.28135805,120.59,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744401361104,41.64135805,120.6,120.56,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744401361310,41.64135805,120.6,120.55,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744401361499,31.36,120.6,120.57,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744401361813,31.4227403,120.6,120.57,8.35669914]
["bitfinex-derivatives","SOLF0:USTF0",1744401362004,41.70409835,120.6,120.57,8.35669914]
["bitfinex-derivatives","SOLF0:USTF0",1744401362204,41.70409835,120.6,120.57,0.05909914]
["bitfinex-derivatives","SOLF0:USTF0",1744401364513,31.4227403,120.6,120.57,10.34045719]
["bitfinex-derivatives","SOLF0:USTF0",1744401365014,31.4227403,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744401367212,31.4227403,120.6,120.58,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401367513,31.4227403,120.6,120.59,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401368015,0.0627403,120.6,120.59,18.57785805]
["bitfinex-derivatives","SOLF0:USTF0",1744401370420,31.36,120.63,120.61,8.295]
["bitfinex-derivatives","SOLF0:USTF0",1744401371112,31.36,120.63,120.55,33.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744401371306,31.36,120.63,120.58,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401371509,0.06233196,120.62,120.59,0.05988771]
["bitfinex-derivatives","SOLF0:USTF0",1744401372516,0.06233196,120.62,120.59,10.34124576]
["bitfinex-derivatives","SOLF0:USTF0",1744401373115,0.06233196,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744401374313,0.06233196,120.62,120.61,18.57645805]
["bitfinex-derivatives","SOLF0:USTF0",1744401374511,0.06233196,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744401377122,10.28135805,120.65,120.62,8.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744401377311,41.64135805,120.66,120.61,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401377510,41.64135805,120.66,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744401377825,31.36,120.66,120.63,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744401378025,41.64135805,120.66,120.61,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401378224,41.70255754,120.66,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401379727,10.28135805,120.65,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401382833,31.42119949,120.66,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401383331,31.42119949,120.66,120.63,8.35054162]
["bitfinex-derivatives","SOLF0:USTF0",1744401384333,31.42119949,120.66,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401384528,10.28135805,120.65,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401387233,41.70255754,120.66,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401388234,10.28135805,120.65,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401392242,10.28135805,120.64,120.63,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744401393131,10.28135805,120.64,120.58,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401393334,31.34,120.63,120.58,18.57805805]
["bitfinex-derivatives","SOLF0:USTF0",1744401393639,10.28135805,120.62,120.57,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401393937,10.28135805,120.62,120.58,8.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744401394127,10.28135805,120.62,120.57,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401394331,0.06096545,120.61,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401394534,31.34,120.6,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401395340,0.06096545,120.61,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401396838,31.36,120.6,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401398538,31.36,120.6,120.59,8.35099352]
["bitfinex-derivatives","SOLF0:USTF0",1744401399042,31.36,120.6,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401400636,0.06096545,120.61,120.59,0.05449352]
["bitfinex-derivatives","SOLF0:USTF0",1744401400842,0.06096545,120.61,120.59,10.33585157]
["bitfinex-derivatives","SOLF0:USTF0",1744401402342,0.06096545,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744401402841,0.06096545,120.61,120.6,18.57715805]
["bitfinex-derivatives","SOLF0:USTF0",1744401403341,0.06096545,120.61,120.6,20.67645805]
["bitfinex-derivatives","SOLF0:USTF0",1744401403844,31.34,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744401406148,0.05351875,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744401406950,0.05351875,120.64,120.63,18.57505805]
["bitfinex-derivatives","SOLF0:USTF0",1744401410552,704.61850072,120.77,120.63,49.90135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401410847,10.28135805,120.74,120.69,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401411048,10.28135805,120.7,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744401411655,0.05790035,120.69,120.67,0.06315788]
["bitfinex-derivatives","SOLF0:USTF0",1744401411944,0.05790035,120.69,120.68,3.70165469]
["bitfinex-derivatives","SOLF0:USTF0",1744401417257,0.05790035,120.69,120.68,11.99195469]
["bitfinex-derivatives","SOLF0:USTF0",1744401418554,0.05790035,120.69,120.68,3.70165469]
["bitfinex-derivatives","SOLF0:USTF0",1744401419255,0.05790035,120.69,120.68,11.99195469]
["bitfinex-derivatives","SOLF0:USTF0",1744401419459,0.05790035,120.69,120.68,22.27331274]
["bitfinex-derivatives","SOLF0:USTF0",1744401422862,0.05790035,120.69,120.68,13.98301274]
["bitfinex-derivatives","SOLF0:USTF0",1744401423067,0.05790035,120.69,120.67,62.06315788]
["bitfinex-derivatives","SOLF0:USTF0",1744401423762,0.05790035,120.69,120.67,70.35385788]
["bitfinex-derivatives","SOLF0:USTF0",1744401424166,0.05790035,120.69,120.67,8.35385788]
["bitfinex-derivatives","SOLF0:USTF0",1744401425762,0.05790035,120.69,120.67,0.06315788]
["bitfinex-derivatives","SOLF0:USTF0",1744401426159,31.32,120.68,120.67,0.06315788]
["bitfinex-derivatives","SOLF0:USTF0",1744401426461,41.60135805,120.68,120.62,12.46305805]
["bitfinex-derivatives","SOLF0:USTF0",1744401426659,10.28135805,120.67,120.63,3.68275445]
["bitfinex-derivatives","SOLF0:USTF0",1744401426860,10.28135805,120.67,120.64,3.68275445]
["bitfinex-derivatives","SOLF0:USTF0",1744401427060,10.28135805,120.67,120.62,12.46305805]
["bitfinex-derivatives","SOLF0:USTF0",1744401427256,10.28135805,120.67,120.63,3.68432372]
["bitfinex-derivatives","SOLF0:USTF0",1744401427456,0.0620112,120.66,120.63,0.06014793]
["bitfinex-derivatives","SOLF0:USTF0",1744401428263,0.0620112,120.66,120.63,8.35384793]
["bitfinex-derivatives","SOLF0:USTF0",1744401428463,0.0620112,120.66,120.64,3.68585456]
["bitfinex-derivatives","SOLF0:USTF0",1744401428764,31.3,120.65,120.63,8.35384793]
["bitfinex-derivatives","SOLF0:USTF0",1744401428961,31.3,120.65,120.64,3.68596706]
["bitfinex-derivatives","SOLF0:USTF0",1744401429364,31.3,120.65,120.64,11.97906706]
["bitfinex-derivatives","SOLF0:USTF0",1744401430461,31.3,120.65,120.64,3.68596706]
["bitfinex-derivatives","SOLF0:USTF0",1744401430766,31.3,120.65,120.64,3.68599568]
["bitfinex-derivatives","SOLF0:USTF0",1744401432661,31.3,120.65,120.63,0.06014793]
["bitfinex-derivatives","SOLF0:USTF0",1744401433067,31.3,120.65,120.63,8.35384793]
["bitfinex-derivatives","SOLF0:USTF0",1744401433361,31.3,120.65,120.64,3.68734435]
["bitfinex-derivatives","SOLF0:USTF0",1744401433567,31.3,120.65,120.64,3.68705394]
["bitfinex-derivatives","SOLF0:USTF0",1744401436067,31.3,120.65,120.64,11.98015394]
["bitfinex-derivatives","SOLF0:USTF0",1744401441168,0.0620112,120.66,120.64,11.98015394]
["bitfinex-derivatives","SOLF0:USTF0",1744401441375,0.0620112,120.66,120.65,11.97945394]
["bitfinex-derivatives","SOLF0:USTF0",1744401445077,0.0620112,120.66,120.65,22.26081199]
["bitfinex-derivatives","SOLF0:USTF0",1744401445275,31.3,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744401445476,31.3,120.69,120.68,11.97735394]
["bitfinex-derivatives","SOLF0:USTF0",1744401448277,0.05897183,120.7,120.68,22.25871199]
["bitfinex-derivatives","SOLF0:USTF0",1744401448479,0.05897183,120.7,120.69,11.97665394]
["bitfinex-derivatives","SOLF0:USTF0",1744401448683,0.05897183,120.7,120.69,11.98386251]
["bitfinex-derivatives","SOLF0:USTF0",1744401450478,0.05897183,120.7,120.69,22.26522056]
["bitfinex-derivatives","SOLF0:USTF0",1744401452079,0.05897183,120.7,120.69,11.98386251]
["bitfinex-derivatives","SOLF0:USTF0",1744401452285,0.05897183,120.7,120.69,11.98310101]
["bitfinex-derivatives","SOLF0:USTF0",1744401453382,0.05897183,120.7,120.69,22.26445906]
["bitfinex-derivatives","SOLF0:USTF0",1744401453578,33.5509,120.75,120.69,13.97485906]
["bitfinex-derivatives","SOLF0:USTF0",1744401453786,33.5509,120.75,120.72,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744401454785,33.60322667,120.75,120.72,8.34679271]
["bitfinex-derivatives","SOLF0:USTF0",1744401455387,31.35232667,120.75,120.72,10.34085076]
["bitfinex-derivatives","SOLF0:USTF0",1744401455589,31.35232667,120.75,120.73,3.68890361]
["bitfinex-derivatives","SOLF0:USTF0",1744401455794,31.35232667,120.75,120.74,3.68890361]
["bitfinex-derivatives","SOLF0:USTF0",1744401456084,0.05232667,120.75,120.74,3.68890361]
["bitfinex-derivatives","SOLF0:USTF0",1744401456788,0.05232667,120.75,120.74,11.97510361]
["bitfinex-derivatives","SOLF0:USTF0",1744401457993,0.05232667,120.75,120.74,22.25646166]
["bitfinex-derivatives","SOLF0:USTF0",1744401459591,0.05232667,120.75,120.74,3.68890361]
["bitfinex-derivatives","SOLF0:USTF0",1744401461190,0.05232667,120.75,120.74,11.97510361]
["bitfinex-derivatives","SOLF0:USTF0",1744401461398,33.5443,120.79,120.74,13.97026166]
["bitfinex-derivatives","SOLF0:USTF0",1744401461591,31.28,120.79,120.76,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401461890,31.28,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744401462593,31.33468333,120.79,120.77,18.62425777]
["bitfinex-derivatives","SOLF0:USTF0",1744401462794,31.33468333,120.79,120.77,8.34289972]
["bitfinex-derivatives","SOLF0:USTF0",1744401464095,31.33468333,120.79,120.77,0.05909972]
["bitfinex-derivatives","SOLF0:USTF0",1744401464597,31.33468333,120.79,120.77,8.34309972]
["bitfinex-derivatives","SOLF0:USTF0",1744401476805,31.33468333,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744401479110,41.61604138,120.79,120.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744401479306,10.28135805,120.77,120.72,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401479509,39.5451,120.76,120.74,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744401480213,39.60218965,120.76,120.74,8.34886597]
["bitfinex-derivatives","SOLF0:USTF0",1744401480508,31.31708965,120.76,120.75,18.56685805]
["bitfinex-derivatives","SOLF0:USTF0",1744401481012,31.26,120.79,120.78,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744401482710,31.26,120.79,120.78,18.56465805]
["bitfinex-derivatives","SOLF0:USTF0",1744401483113,31.26,120.79,120.78,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744401484514,0.05393161,120.8,120.78,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744401484711,0.05393161,120.8,120.78,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401485211,0.05393161,120.8,120.79,18.56415805]
["bitfinex-derivatives","SOLF0:USTF0",1744401485916,0.05393161,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744401487417,0.05393161,120.8,120.79,18.56415805]
["bitfinex-derivatives","SOLF0:USTF0",1744401488917,0.05393161,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744401490217,0.05393161,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744401492119,0.05393161,120.8,120.77,0.05667269]
["bitfinex-derivatives","SOLF0:USTF0",1744401492319,0.05393161,120.8,120.78,3.679582]
["bitfinex-derivatives","SOLF0:USTF0",1744401492522,0.05393161,120.8,120.77,0.05667269]
["bitfinex-derivatives","SOLF0:USTF0",1744401492819,0.05393161,120.8,120.78,3.67910802]
["bitfinex-derivatives","SOLF0:USTF0",1744401493007,0.05393161,120.8,120.77,8.34047269]
["bitfinex-derivatives","SOLF0:USTF0",1744401493212,0.05393161,120.8,120.78,3.67885139]
["bitfinex-derivatives","SOLF0:USTF0",1744401493415,0.05393161,120.8,120.77,8.34047269]
["bitfinex-derivatives","SOLF0:USTF0",1744401493717,0.05393161,120.8,120.78,3.68024886]
["bitfinex-derivatives","SOLF0:USTF0",1744401493917,0.05393161,120.8,120.77,8.34047269]
["bitfinex-derivatives","SOLF0:USTF0",1744401494118,0.05393161,120.8,120.78,3.6800865]
["bitfinex-derivatives","SOLF0:USTF0",1744401494420,0.05393161,120.8,120.79,3.68160987]
["bitfinex-derivatives","SOLF0:USTF0",1744401495420,0.05393161,120.8,120.79,11.96440987]
["bitfinex-derivatives","SOLF0:USTF0",1744401496018,0.05393161,120.8,120.79,22.24576792]
["bitfinex-derivatives","SOLF0:USTF0",1744401496223,33.3312,120.85,120.79,13.96296792]
["bitfinex-derivatives","SOLF0:USTF0",1744401496524,10.28135805,120.84,120.8,3.6831671]
["bitfinex-derivatives","SOLF0:USTF0",1744401496720,10.28135805,120.84,120.79,18.56375805]
["bitfinex-derivatives","SOLF0:USTF0",1744401497021,10.28135805,120.84,120.8,3.68336434]
["bitfinex-derivatives","SOLF0:USTF0",1744401497322,10.28135805,120.84,120.81,3.74374003]
["bitfinex-derivatives","SOLF0:USTF0",1744401497323,0.05356493,120.83,120.81,3.74374003]
["bitfinex-derivatives","SOLF0:USTF0",1744401497522,0.05356493,120.83,120.82,3.68337745]
["bitfinex-derivatives","SOLF0:USTF0",1744401498317,0.05356493,120.83,120.82,3.6855271]
["bitfinex-derivatives","SOLF0:USTF0",1744401499022,0.05356493,120.83,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401499421,31.24,120.82,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401499622,31.24,120.82,120.81,3.7479793]
["bitfinex-derivatives","SOLF0:USTF0",1744401505227,31.24,120.82,120.81,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1744401506024,31.24,120.82,120.81,12.03312174]
["bitfinex-derivatives","SOLF0:USTF0",1744401507825,31.24,120.82,120.81,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1744401508527,31.24,120.82,120.81,12.03312174]
["bitfinex-derivatives","SOLF0:USTF0",1744401509020,31.24,120.82,120.81,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1744401512127,31.24,120.82,120.81,12.03312174]
["bitfinex-derivatives","SOLF0:USTF0",1744401512426,31.22,120.84,120.81,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1744401512630,31.22,120.84,120.82,3.69134605]
["bitfinex-derivatives","SOLF0:USTF0",1744401512830,31.22,120.84,120.83,3.69134605]
["bitfinex-derivatives","SOLF0:USTF0",1744401513125,41.50135805,120.84,120.83,3.69134605]
["bitfinex-derivatives","SOLF0:USTF0",1744401516927,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401517226,10.28135805,120.83,120.82,3.69654027]
["bitfinex-derivatives","SOLF0:USTF0",1744401517426,41.50135805,120.84,120.82,3.69654027]
["bitfinex-derivatives","SOLF0:USTF0",1744401517626,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401517829,41.50135805,120.84,120.82,3.69714848]
["bitfinex-derivatives","SOLF0:USTF0",1744401518025,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401518224,41.50135805,120.84,120.82,3.69707941]
["bitfinex-derivatives","SOLF0:USTF0",1744401518423,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401518727,41.50135805,120.84,120.82,3.69720055]
["bitfinex-derivatives","SOLF0:USTF0",1744401518928,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401519125,41.50135805,120.84,120.82,3.69723481]
["bitfinex-derivatives","SOLF0:USTF0",1744401519326,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401519526,41.50135805,120.84,120.82,3.69731319]
["bitfinex-derivatives","SOLF0:USTF0",1744401519731,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401519931,41.50135805,120.84,120.82,3.69685008]
["bitfinex-derivatives","SOLF0:USTF0",1744401520137,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401520333,41.50135805,120.84,120.82,3.69721865]
["bitfinex-derivatives","SOLF0:USTF0",1744401520531,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401520833,41.50135805,120.84,120.82,3.69720713]
["bitfinex-derivatives","SOLF0:USTF0",1744401521130,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401521430,41.50135805,120.84,120.82,3.69753114]
["bitfinex-derivatives","SOLF0:USTF0",1744401521625,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401521825,41.50135805,120.84,120.82,3.6974207]
["bitfinex-derivatives","SOLF0:USTF0",1744401522024,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401522226,41.50135805,120.84,120.82,3.69771103]
["bitfinex-derivatives","SOLF0:USTF0",1744401522431,41.50135805,120.84,120.81,0.06037569]
["bitfinex-derivatives","SOLF0:USTF0",1744401522634,41.50135805,120.84,120.82,3.69787111]
["bitfinex-derivatives","SOLF0:USTF0",1744401522932,31.22,120.84,120.83,3.69716038]
["bitfinex-derivatives","SOLF0:USTF0",1744401529137,41.50135805,120.84,120.83,3.69716038]
["bitfinex-derivatives","SOLF0:USTF0",1744401530232,41.50135805,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401530736,31.22,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401531033,41.50135805,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401532338,31.22,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401533538,31.22,120.84,120.83,11.97884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401533739,31.22,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401535439,31.22,120.84,120.83,11.97884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401536942,31.22,120.84,120.83,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401537539,31.22,120.84,120.83,11.97884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401539035,31.22,120.84,120.83,22.26019822]
["bitfinex-derivatives","SOLF0:USTF0",1744401539339,0.05483233,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744401539539,31.2,120.87,120.84,13.98019822]
["bitfinex-derivatives","SOLF0:USTF0",1744401539733,31.2,120.87,120.85,13.98019822]
["bitfinex-derivatives","SOLF0:USTF0",1744401539933,31.2,120.87,120.86,11.97684017]
["bitfinex-derivatives","SOLF0:USTF0",1744401540437,2.1429,120.91,120.86,11.97684017]
["bitfinex-derivatives","SOLF0:USTF0",1744401540638,31.25713036,120.9,120.87,12.0325893]
["bitfinex-derivatives","SOLF0:USTF0",1744401540838,31.25713036,120.9,120.88,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401541141,0.05713036,120.9,120.89,3.69884017]
["bitfinex-derivatives","SOLF0:USTF0",1744401542537,0.05713036,120.9,120.87,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1744401542731,31.25713036,120.9,120.88,3.68409905]
["bitfinex-derivatives","SOLF0:USTF0",1744401542935,31.25713036,120.9,120.89,3.68409905]
["bitfinex-derivatives","SOLF0:USTF0",1744401543242,41.53848841,120.9,120.89,3.68409905]
["bitfinex-derivatives","SOLF0:USTF0",1744401543444,41.53848841,120.9,120.87,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1744401543741,10.28135805,120.89,120.88,3.68387917]
["bitfinex-derivatives","SOLF0:USTF0",1744401544244,10.28135805,120.89,120.87,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1744401544654,10.28135805,120.88,120.87,0.05684913]
["bitfinex-derivatives","SOLF0:USTF0",1744401545454,10.28135805,120.88,120.82,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744401545750,10.28135805,120.86,120.83,3.68494038]
["bitfinex-derivatives","SOLF0:USTF0",1744401546052,41.48135805,120.87,120.84,3.68494038]
["bitfinex-derivatives","SOLF0:USTF0",1744401546250,41.48135805,120.87,120.85,3.68494038]
["bitfinex-derivatives","SOLF0:USTF0",1744401546547,31.2545394,120.87,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401546749,10.28135805,120.86,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401547044,41.53589745,120.87,120.85,3.74752103]
["bitfinex-derivatives","SOLF0:USTF0",1744401547252,41.53589745,120.87,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401549151,31.2545394,120.87,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401549351,10.53589745,120.87,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401550459,31.18,120.86,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401550648,31.18,120.86,120.85,3.74706679]
["bitfinex-derivatives","SOLF0:USTF0",1744401551060,31.18,120.86,120.85,3.74700705]
["bitfinex-derivatives","SOLF0:USTF0",1744401551251,41.46135805,120.86,120.85,3.74700705]
["bitfinex-derivatives","SOLF0:USTF0",1744401551456,41.46135805,120.86,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401551658,41.46135805,120.86,120.85,3.7475236]
["bitfinex-derivatives","SOLF0:USTF0",1744401552262,41.46135805,120.86,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401552560,41.46135805,120.86,120.85,62.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401558155,31.18,120.86,120.85,62.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401558356,31.18,120.86,120.85,65.74336607]
["bitfinex-derivatives","SOLF0:USTF0",1744401559268,41.46135805,120.86,120.85,62.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401561562,31.18,120.86,120.85,65.74480058]
["bitfinex-derivatives","SOLF0:USTF0",1744401561863,41.46135805,120.86,120.85,65.74484795]
["bitfinex-derivatives","SOLF0:USTF0",1744401562564,41.46135805,120.86,120.85,62.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401563464,41.46135805,120.86,120.85,0.0626635]
["bitfinex-derivatives","SOLF0:USTF0",1744401564869,0.05441642,120.87,120.85,3.74629956]
["bitfinex-derivatives","SOLF0:USTF0",1744401565069,0.05441642,120.87,120.86,3.68363606]
["bitfinex-derivatives","SOLF0:USTF0",1744401565767,0.05441642,120.87,120.86,11.96163606]
["bitfinex-derivatives","SOLF0:USTF0",1744401566065,0.05441642,120.87,120.86,22.24299411]
["bitfinex-derivatives","SOLF0:USTF0",1744401566465,41.46135805,120.92,120.87,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744401566660,41.46135805,120.92,120.88,3.68363606]
["bitfinex-derivatives","SOLF0:USTF0",1744401566868,10.28135805,120.9,120.89,3.68363606]
["bitfinex-derivatives","SOLF0:USTF0",1744401567557,10.28135805,120.9,120.88,0.06068924]
["bitfinex-derivatives","SOLF0:USTF0",1744401567753,10.28135805,120.89,120.88,0.06068924]
["bitfinex-derivatives","SOLF0:USTF0",1744401567961,10.28135805,120.89,120.88,3.74131643]
["bitfinex-derivatives","SOLF0:USTF0",1744401568369,41.46135805,120.89,120.88,0.06068924]
["bitfinex-derivatives","SOLF0:USTF0",1744401570671,41.46135805,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401570971,31.18,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401571170,41.46135805,120.89,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401571369,10.28135805,120.88,120.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401571765,41.46135805,120.89,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401571969,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401572474,10.33888282,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401572775,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401573576,0.05752477,120.88,120.87,3.68174833]
["bitfinex-derivatives","SOLF0:USTF0",1744401577678,10.33888282,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401579074,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401579280,10.33888282,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401580276,10.28135805,120.87,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401581582,10.33888282,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401583983,10.28135805,120.87,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401584785,0.05752477,120.88,120.86,65.74112653]
["bitfinex-derivatives","SOLF0:USTF0",1744401585086,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401586776,0.05752477,120.88,120.87,3.68823147]
["bitfinex-derivatives","SOLF0:USTF0",1744401586975,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401588384,10.28135805,120.87,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401588580,0.05752477,120.88,120.86,65.74478433]
["bitfinex-derivatives","SOLF0:USTF0",1744401588785,0.05752477,120.88,120.87,3.69178227]
["bitfinex-derivatives","SOLF0:USTF0",1744401589287,10.33888282,120.88,120.87,3.69178227]
["bitfinex-derivatives","SOLF0:USTF0",1744401590090,0.05752477,120.88,120.87,3.69178227]
["bitfinex-derivatives","SOLF0:USTF0",1744401590390,0.05752477,120.88,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401590684,10.28135805,120.87,120.86,62.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1744401590892,10.28135805,120.87,120.86,65.74540504]
["bitfinex-derivatives","SOLF0:USTF0",1744401592191,10.28135805,120.87,120.86,3.74540504]
["bitfinex-derivatives","SOLF0:USTF0",1744401592394,10.28135805,120.87,120.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744401592689,10.28135805,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744401593193,10.28135805,120.85,120.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744401593393,41.46135805,120.86,120.81,2.22172952]
["bitfinex-derivatives","SOLF0:USTF0",1744401593590,0.0615312,120.84,120.81,2.22172952]
["bitfinex-derivatives","SOLF0:USTF0",1744401593895,0.0615312,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744401594394,0.0615312,120.84,120.81,2.22172952]
["bitfinex-derivatives","SOLF0:USTF0",1744401595094,0.0615312,120.84,120.82,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744401595399,10.34288925,120.84,120.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744401595694,10.34288925,120.84,120.81,2.22172952]
["bitfinex-derivatives","SOLF0:USTF0",1744401596791,0.0615312,120.84,120.81,10.50282952]
["bitfinex-derivatives","SOLF0:USTF0",1744401597193,0.0615312,120.84,120.81,2.22172952]
["bitfinex-derivatives","SOLF0:USTF0",1744401597395,10.28135805,120.88,120.82,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401597988,10.28135805,120.88,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744401598390,31.18,120.89,120.84,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401598587,0.05712657,120.87,120.85,0.06042719]
["bitfinex-derivatives","SOLF0:USTF0",1744401598992,10.28135805,120.9,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744401599499,31.18,120.92,120.87,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401599797,10.28135805,120.91,120.85,4.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744401600096,10.28135805,120.91,120.87,0.06013433]
["bitfinex-derivatives","SOLF0:USTF0",1744401600286,10.28135805,120.89,120.87,0.06013433]
["bitfinex-derivatives","SOLF0:USTF0",1744401600491,10.28135805,120.9,120.87,0.06013433]
["bitfinex-derivatives","SOLF0:USTF0",1744401600893,10.28135805,120.89,120.87,0.06013433]
["bitfinex-derivatives","SOLF0:USTF0",1744401601093,10.28135805,120.91,120.87,0.06013433]
["bitfinex-derivatives","SOLF0:USTF0",1744401602593,31.18,120.92,120.87,10.34149238]
["bitfinex-derivatives","SOLF0:USTF0",1744401602795,10.28135805,120.93,120.88,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401603189,10.28135805,120.93,120.89,0.05362804]
["bitfinex-derivatives","SOLF0:USTF0",1744401604098,10.28135805,120.93,120.89,18.61048609]
["bitfinex-derivatives","SOLF0:USTF0",1744401604298,637.36135805,120.95,120.9,13.850339]
["bitfinex-derivatives","SOLF0:USTF0",1744401604496,637.36135805,120.95,120.91,3.56898095]
["bitfinex-derivatives","SOLF0:USTF0",1744401604697,10.28135805,120.94,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401605303,637.36135805,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401606192,10.28135805,120.93,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401607304,10.28135805,120.94,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401607500,627.08,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401607501,31.18,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401607899,41.46135805,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401608200,10.28135805,120.94,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401608600,41.46135805,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401609102,31.18,120.95,120.92,0.05673905]
["bitfinex-derivatives","SOLF0:USTF0",1744401609303,31.18,120.95,120.92,8.33013905]
["bitfinex-derivatives","SOLF0:USTF0",1744401609498,31.18,120.95,120.93,3.55902092]
["bitfinex-derivatives","SOLF0:USTF0",1744401609699,41.72135805,120.98,120.94,3.5592448]
["bitfinex-derivatives","SOLF0:USTF0",1744401609900,41.72135805,120.98,120.95,13.90174454]
["bitfinex-derivatives","SOLF0:USTF0",1744401609901,31.44,120.98,120.95,13.90174454]
["bitfinex-derivatives","SOLF0:USTF0",1744401610097,10.28135805,121.0,120.96,10.28135805]
["bitfinex-derivatives","SOLF0:USTF0",1744401610395,41.72135805,121.01,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744401610800,41.72135805,121.01,120.98,0.06366903]
["bitfinex-derivatives","SOLF0:USTF0",1744401611302,139.09850072,121.04,120.98,0.06366903]
["bitfinex-derivatives","SOLF0:USTF0",1744401611503,139.09850072,121.04,120.98,2.26366903]
["bitfinex-derivatives","SOLF0:USTF0",1744401611801,139.09850072,121.04,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744401612007,155.08295014,121.04,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744401612411,15.98444942,121.06,121.0,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744401612599,64.94488941,121.07,120.99,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401612906,64.94488941,121.07,121.02,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1744401613207,15.98444942,121.04,121.02,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1744401613410,31.42,121.03,121.02,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1744401615898,47.40444942,121.03,121.02,0.06168714]
["bitfinex-derivatives","SOLF0:USTF0",1744401616103,47.40444942,121.03,120.98,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1744401616704,47.40444942,121.03,120.98,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744401617103,0.05763899,121.02,120.99,8.33046031]
["bitfinex-derivatives","SOLF0:USTF0",1744401617308,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401618213,0.05763899,121.02,120.99,8.33016031]
["bitfinex-derivatives","SOLF0:USTF0",1744401618911,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401619111,0.05763899,121.02,121.0,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744401619316,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401620516,0.05763899,121.02,120.99,8.33026031]
["bitfinex-derivatives","SOLF0:USTF0",1744401621015,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401623729,0.05763899,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744401624424,0.05763899,121.02,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744401624628,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401625128,0.05763899,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744401633837,0.05763899,121.02,121.0,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744401635333,0.05763899,121.02,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744401635539,0.05763899,121.02,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401635944,0.05763899,121.02,121.0,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744401637032,0.05763899,121.02,120.99,8.33016031]
["bitfinex-derivatives","SOLF0:USTF0",1744401637238,31.4,121.01,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401637744,31.4,121.01,120.99,8.33016031]
["bitfinex-derivatives","SOLF0:USTF0",1744401637943,31.4,121.01,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401638145,47.38444942,121.01,120.99,0.06146031]
["bitfinex-derivatives","SOLF0:USTF0",1744401638552,47.38444942,121.01,120.93,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744401638837,15.98444942,120.99,120.93,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744401639044,31.4,120.98,120.93,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744401639546,0.06084082,120.97,120.94,0.05810413]
["bitfinex-derivatives","SOLF0:USTF0",1744401639947,0.06084082,120.97,120.94,8.33020413]
["bitfinex-derivatives","SOLF0:USTF0",1744401640246,0.06084082,120.97,120.94,0.05810413]
["bitfinex-derivatives","SOLF0:USTF0",1744401640544,31.38,121.01,120.94,16.04255355]
["bitfinex-derivatives","SOLF0:USTF0",1744401640844,31.38,121.01,120.95,5.60267904]
["bitfinex-derivatives","SOLF0:USTF0",1744401641140,31.38,121.01,120.98,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744401641643,31.43535126,121.01,120.98,8.33185471]
["bitfinex-derivatives","SOLF0:USTF0",1744401641942,31.43535126,121.01,120.98,0.06265471]
["bitfinex-derivatives","SOLF0:USTF0",1744401642642,47.41980068,121.01,120.98,0.06265471]
["bitfinex-derivatives","SOLF0:USTF0",1744401644944,8.2709,120.97,120.92,20.22954942]
["bitfinex-derivatives","SOLF0:USTF0",1744401645146,39.6509,120.97,120.93,11.80582346]
["bitfinex-derivatives","SOLF0:USTF0",1744401645334,39.6509,120.97,120.93,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744401645944,0.05515041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401646746,0.05515041,120.96,120.94,8.32520594]
["bitfinex-derivatives","SOLF0:USTF0",1744401648246,0.05515041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401649147,8.32665041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401649747,0.05515041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401650751,8.32635041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401651745,0.05515041,120.96,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401652251,8.2718,120.95,120.94,0.05290594]
["bitfinex-derivatives","SOLF0:USTF0",1744401652448,0.05515041,120.96,120.89,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744401652649,31.38,120.95,120.9,3.54887127]
["bitfinex-derivatives","SOLF0:USTF0",1744401652849,8.2729,120.94,120.91,3.54887127]
["bitfinex-derivatives","SOLF0:USTF0",1744401653251,8.2729,120.94,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744401653553,0.05848464,120.93,120.91,8.33061547]
["bitfinex-derivatives","SOLF0:USTF0",1744401655146,8.33208464,120.93,120.91,0.05621547]
["bitfinex-derivatives","SOLF0:USTF0",1744401655348,31.38,120.92,120.91,0.05621547]
["bitfinex-derivatives","SOLF0:USTF0",1744401655646,8.2767,120.88,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744401655951,39.6567,120.88,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744401656152,31.38,120.88,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744401656552,31.43761309,120.88,120.85,8.33885846]
["bitfinex-derivatives","SOLF0:USTF0",1744401659255,31.4,120.87,120.85,8.33885846]
["bitfinex-derivatives","SOLF0:USTF0",1744401661449,31.4,120.87,120.85,0.06055846]
["bitfinex-derivatives","SOLF0:USTF0",1744401661654,15.98444942,120.86,120.78,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401661848,15.98444942,120.86,120.79,3.53909013]
["bitfinex-derivatives","SOLF0:USTF0",1744401661849,18.24114942,120.86,120.79,3.53909013]
["bitfinex-derivatives","SOLF0:USTF0",1744401662049,18.24114942,120.86,120.81,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744401662248,18.24114942,120.86,120.78,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401662456,20.32104942,120.86,120.8,8.282]
["bitfinex-derivatives","SOLF0:USTF0",1744401662650,0.05358481,120.84,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401662856,31.4,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401668158,0.05358481,120.84,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401668357,31.42,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401670167,31.42,120.83,120.82,8.33841831]
["bitfinex-derivatives","SOLF0:USTF0",1744401673160,31.42,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401677465,31.42,120.83,120.82,8.33841831]
["bitfinex-derivatives","SOLF0:USTF0",1744401680568,31.22,120.86,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401680966,31.22,120.86,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744401681564,31.22,120.86,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401681866,31.27728572,120.86,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401682067,31.27728572,120.86,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744401684266,31.27728572,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744401685469,39.55558572,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744401685670,39.55558572,120.86,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744401685865,8.2787,120.85,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401686060,8.2787,120.85,120.82,8.33791831]
["bitfinex-derivatives","SOLF0:USTF0",1744401687166,8.2797,120.84,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401687470,31.2,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401688170,39.48,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401689874,8.28,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401690173,39.5,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401690976,31.22,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401692373,39.5,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401692767,8.28,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401692969,39.5,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401696475,31.22,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401696676,31.22,120.83,120.82,3.61259021]
["bitfinex-derivatives","SOLF0:USTF0",1744401697573,31.22,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401698874,39.5,120.83,120.82,0.05771831]
["bitfinex-derivatives","SOLF0:USTF0",1744401699270,39.5,120.83,120.82,3.61842216]
["bitfinex-derivatives","SOLF0:USTF0",1744401699675,8.2824,120.8,120.76,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401699878,8.2824,120.8,120.77,3.56623147]
["bitfinex-derivatives","SOLF0:USTF0",1744401699879,47.20444942,120.8,120.77,3.56623147]
["bitfinex-derivatives","SOLF0:USTF0",1744401700084,47.20444942,120.8,120.72,25.64454351]
["bitfinex-derivatives","SOLF0:USTF0",1744401700293,15.98444942,120.78,120.73,3.570401]
["bitfinex-derivatives","SOLF0:USTF0",1744401700489,31.18,120.77,120.74,3.570401]
["bitfinex-derivatives","SOLF0:USTF0",1744401700684,31.18,120.77,120.75,3.570401]
["bitfinex-derivatives","SOLF0:USTF0",1744401700883,31.2374239,120.77,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401701094,31.2374239,120.77,120.75,3.57186484]
["bitfinex-derivatives","SOLF0:USTF0",1744401701288,31.2374239,120.77,120.74,8.34798833]
["bitfinex-derivatives","SOLF0:USTF0",1744401701594,31.2374239,120.77,120.75,3.56953877]
["bitfinex-derivatives","SOLF0:USTF0",1744401701795,31.2374239,120.77,120.74,8.34798833]
["bitfinex-derivatives","SOLF0:USTF0",1744401701982,31.2374239,120.77,120.75,3.57086238]
["bitfinex-derivatives","SOLF0:USTF0",1744401702187,31.2374239,120.77,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401702482,31.2374239,120.77,120.75,3.56872548]
["bitfinex-derivatives","SOLF0:USTF0",1744401702689,31.2374239,120.77,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401702890,31.2374239,120.77,120.75,3.57039233]
["bitfinex-derivatives","SOLF0:USTF0",1744401703188,31.2374239,120.77,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401703494,31.2374239,120.77,120.75,3.57367284]
["bitfinex-derivatives","SOLF0:USTF0",1744401703694,31.2374239,120.77,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401705194,8.2855,120.75,120.74,0.06208833]
["bitfinex-derivatives","SOLF0:USTF0",1744401707300,8.2878,120.72,120.69,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744401707499,31.2,120.71,120.68,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744401707795,31.2,120.71,120.65,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401707998,8.2892,120.7,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744401708300,8.2892,120.7,120.68,3.56762576]
["bitfinex-derivatives","SOLF0:USTF0",1744401708598,8.35058573,120.7,120.68,3.56762576]
["bitfinex-derivatives","SOLF0:USTF0",1744401709496,8.35058573,120.7,120.67,0.05663491]
["bitfinex-derivatives","SOLF0:USTF0",1744401710099,8.35058573,120.7,120.67,8.34753491]
["bitfinex-derivatives","SOLF0:USTF0",1744401710300,0.06138573,120.7,120.67,8.34753491]
["bitfinex-derivatives","SOLF0:USTF0",1744401711000,8.35028573,120.7,120.67,8.34753491]
["bitfinex-derivatives","SOLF0:USTF0",1744401711802,0.06138573,120.7,120.67,0.05663491]
["bitfinex-derivatives","SOLF0:USTF0",1744401712003,0.06138573,120.7,120.68,3.55665384]
["bitfinex-derivatives","SOLF0:USTF0",1744401712302,31.2,120.74,120.67,16.04108433]
["bitfinex-derivatives","SOLF0:USTF0",1744401712503,8.2872,120.73,120.68,7.9621919]
["bitfinex-derivatives","SOLF0:USTF0",1744401712702,8.2872,120.73,120.68,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1744401713102,8.2872,120.73,120.7,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744401713301,8.34850544,120.73,120.7,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1744401714304,8.34850544,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744401715704,0.06130544,120.73,120.7,8.34886735]
["bitfinex-derivatives","SOLF0:USTF0",1744401717010,0.06130544,120.73,120.7,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1744401717209,31.2,120.72,120.7,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1744401717506,8.2882,120.71,120.7,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1744401718102,39.4882,120.71,120.7,0.06026735]
["bitfinex-derivatives","SOLF0:USTF0",1744401723709,8.2898,120.69,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744401723914,31.22,120.68,120.66,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744401724213,31.22,120.68,120.63,18.18184942]
["bitfinex-derivatives","SOLF0:USTF0",1744401724416,39.5104,120.68,120.63,18.18184942]
["bitfinex-derivatives","SOLF0:USTF0",1744401724719,31.22,120.68,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744401725012,0.05679855,120.67,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744401725915,8.34809855,120.67,120.65,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744401728919,0.05679855,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744401731915,31.22,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401732816,31.22,120.71,120.7,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744401733317,39.5065,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744401733813,31.22,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744401734217,31.22,120.74,120.69,15.98444942]
["bitfinex-derivatives","SOLF0:USTF0",1744401734414,31.22,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401734716,31.27611741,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401734920,39.56261741,120.74,120.72,8.34579907]
["bitfinex-derivatives","SOLF0:USTF0",1744401735711,31.27611741,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744401737418,31.27611741,120.74,120.72,8.34539907]
["bitfinex-derivatives","SOLF0:USTF0",1744401737621,31.27611741,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401738220,31.27611741,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744401739518,31.27611741,120.74,120.72,8.34549907]
["bitfinex-derivatives","SOLF0:USTF0",1744401740321,31.27611741,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744401741222,31.27611741,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401741721,39.56261741,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401744125,8.2869,120.73,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401744623,18.56571656,120.73,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401751429,39.56271741,120.74,120.72,3.63375465]
["bitfinex-derivatives","SOLF0:USTF0",1744401751623,39.56271741,120.74,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401752127,8.2869,120.73,120.72,0.05829907]
["bitfinex-derivatives","SOLF0:USTF0",1744401752329,8.2869,120.73,120.72,3.63395349]
["bitfinex-derivatives","SOLF0:USTF0",1744401753531,18.56571656,120.73,120.72,3.63395349]
["bitfinex-derivatives","SOLF0:USTF0",1744401753729,10.27881656,120.73,120.66,12.37481656]
["bitfinex-derivatives","SOLF0:USTF0",1744401753918,31.6067,120.73,120.67,3.57754166]
["bitfinex-derivatives","SOLF0:USTF0",1744401754119,10.27881656,120.68,120.6,26.34811065]
["bitfinex-derivatives","SOLF0:USTF0",1744401754330,8.2932,120.64,120.61,3.58068631]
["bitfinex-derivatives","SOLF0:USTF0",1744401754524,31.2,120.64,120.62,13.85950287]
["bitfinex-derivatives","SOLF0:USTF0",1744401754719,31.26204725,120.64,120.63,3.58068631]
["bitfinex-derivatives","SOLF0:USTF0",1744401755927,31.26204725,120.64,120.63,11.87438631]
["bitfinex-derivatives","SOLF0:USTF0",1744401756437,0.06204725,120.64,120.63,11.87438631]
["bitfinex-derivatives","SOLF0:USTF0",1744401764736,0.06204725,120.64,120.63,14.09232759]
["bitfinex-derivatives","SOLF0:USTF0",1744401765934,31.2,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744401767335,0.06254228,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401767526,596.74,120.75,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401767527,31.2,120.73,120.67,3.57003933]
["bitfinex-derivatives","SOLF0:USTF0",1744401767727,31.2,120.73,120.68,3.57003933]
["bitfinex-derivatives","SOLF0:USTF0",1744401767931,31.2,120.73,120.69,3.57003933]
["bitfinex-derivatives","SOLF0:USTF0",1744401768131,31.2,120.73,120.7,3.56654346]
["bitfinex-derivatives","SOLF0:USTF0",1744401768339,31.2,120.73,120.71,3.56532124]
["bitfinex-derivatives","SOLF0:USTF0",1744401768529,31.2,120.73,120.72,3.56532124]
["bitfinex-derivatives","SOLF0:USTF0",1744401768530,31.25994828,120.73,120.72,3.56532124]
["bitfinex-derivatives","SOLF0:USTF0",1744401768838,31.25994828,120.73,120.71,8.34098291]
["bitfinex-derivatives","SOLF0:USTF0",1744401769340,39.54684828,120.73,120.71,8.34098291]
["bitfinex-derivatives","SOLF0:USTF0",1744401770342,39.54684828,120.73,120.71,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1744401771443,39.54684828,120.73,120.71,8.34158291]
["bitfinex-derivatives","SOLF0:USTF0",1744401774237,8.2876,120.72,120.71,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1744401774638,24.37067051,120.72,120.71,0.05338291]
["bitfinex-derivatives","SOLF0:USTF0",1744401775336,8.2892,120.7,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744401775540,31.2,120.7,120.63,54.03257051]
["bitfinex-derivatives","SOLF0:USTF0",1744401775740,8.2896,120.69,120.66,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744401775939,8.2896,120.69,120.67,3.57083083]
["bitfinex-derivatives","SOLF0:USTF0",1744401776339,8.3429266,120.69,120.67,3.63169336]
["bitfinex-derivatives","SOLF0:USTF0",1744401776644,8.3429266,120.69,120.67,8.35186253]
["bitfinex-derivatives","SOLF0:USTF0",1744401776842,8.2903,120.68,120.67,0.06086253]
["bitfinex-derivatives","SOLF0:USTF0",1744401777041,16.08307051,120.68,120.6,16.21309409]
["bitfinex-derivatives","SOLF0:USTF0",1744401777242,31.2,120.67,120.61,3.57463937]
["bitfinex-derivatives","SOLF0:USTF0",1744401777544,31.2,120.67,120.6,16.21309409]
["bitfinex-derivatives","SOLF0:USTF0",1744401777545,8.2917,120.66,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744401777744,8.2917,120.66,120.64,3.57463937]
["bitfinex-derivatives","SOLF0:USTF0",1744401778048,8.3537012,120.66,120.64,0.06306398]
["bitfinex-derivatives","SOLF0:USTF0",1744401779550,8.2924,120.65,120.64,0.06306398]
["bitfinex-derivatives","SOLF0:USTF0",1744401787455,8.2951,120.61,120.56,16.08307051]
["bitfinex-derivatives","SOLF0:USTF0",1744401787749,8.2951,120.61,120.58,3.57593794]
["bitfinex-derivatives","SOLF0:USTF0",1744401787951,8.2951,120.61,120.59,11.87213794]
["bitfinex-derivatives","SOLF0:USTF0",1744401788152,8.2951,120.61,120.59,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744401788455,8.35186064,120.61,120.59,8.35001325]
["bitfinex-derivatives","SOLF0:USTF0",1744401789860,0.05676064,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744401790255,0.05676064,120.61,120.59,0.05381325]
["bitfinex-derivatives","SOLF0:USTF0",1744401790554,0.05676064,120.61,120.59,8.34991325]
["bitfinex-derivatives","SOLF0:USTF0",1744401790857,0.05676064,120.61,120.59,0.05381325]
["bitfinex-derivatives","SOLF0:USTF0",1744401791551,0.05676064,120.61,120.6,3.57116038]
["bitfinex-derivatives","SOLF0:USTF0",1744401791752,0.05676064,120.61,120.59,0.05381325]
["bitfinex-derivatives","SOLF0:USTF0",1744401792053,0.05676064,120.61,120.6,11.86476285]
["bitfinex-derivatives","SOLF0:USTF0",1744401793460,0.05676064,120.61,120.6,73.86476285]
["bitfinex-derivatives","SOLF0:USTF0",1744401794460,0.05676064,120.61,120.6,73.86403019]
["bitfinex-derivatives","SOLF0:USTF0",1744401794663,0.05676064,120.61,120.6,11.86403019]
["bitfinex-derivatives","SOLF0:USTF0",1744401796565,33.3682,120.65,120.6,3.56823019]
["bitfinex-derivatives","SOLF0:USTF0",1744401796856,33.3682,120.65,120.61,3.56823019]
["bitfinex-derivatives","SOLF0:USTF0",1744401797062,31.2,120.65,120.62,3.5690529]
["bitfinex-derivatives","SOLF0:USTF0",1744401797263,31.2,120.65,120.58,16.08307051]
["bitfinex-derivatives","SOLF0:USTF0",1744401797560,31.2,120.65,120.6,0.06334415]
["bitfinex-derivatives","SOLF0:USTF0",1744401797756,0.05341336,120.63,120.61,3.57016887]
["bitfinex-derivatives","SOLF0:USTF0",1744401797957,0.05341336,120.63,120.6,0.06334415]
["bitfinex-derivatives","SOLF0:USTF0",1744401797958,0.05341336,120.63,120.62,3.57016887]
["bitfinex-derivatives","SOLF0:USTF0",1744401799166,0.05341336,120.63,120.62,11.86416887]
["bitfinex-derivatives","SOLF0:USTF0",1744401805363,0.05341336,120.63,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744401805662,0.05341336,120.63,120.62,11.87127775]
["bitfinex-derivatives","SOLF0:USTF0",1744401806266,0.05341336,120.63,120.62,22.16532434]
["bitfinex-derivatives","SOLF0:USTF0",1744401809873,31.2,120.68,120.66,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744401810268,31.2,120.68,120.64,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401810470,31.2,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401811276,31.2,120.68,120.66,8.35391266]
["bitfinex-derivatives","SOLF0:USTF0",1744401811466,31.2,120.68,120.66,0.06261266]
["bitfinex-derivatives","SOLF0:USTF0",1744401811868,31.2,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744401812879,0.05838989,120.69,120.66,0.06261266]
["bitfinex-derivatives","SOLF0:USTF0",1744401813476,0.05838989,120.69,120.68,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401813677,10.29404659,120.73,120.71,8.288]
["bitfinex-derivatives","SOLF0:USTF0",1744401814666,0.05569009,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744401818074,10.34973668,120.73,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401818377,10.29404659,120.72,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401818574,18.63693668,120.73,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401819575,10.34973668,120.73,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401819780,0.05569009,120.73,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401819978,0.05569009,120.73,120.71,10.35350147]
["bitfinex-derivatives","SOLF0:USTF0",1744401820173,0.05569009,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744401825075,0.05569009,120.73,120.71,8.34755488]
["bitfinex-derivatives","SOLF0:USTF0",1744401825276,8.34269009,120.73,120.71,8.34755488]
["bitfinex-derivatives","SOLF0:USTF0",1744401826084,0.05569009,120.73,120.71,8.34755488]
["bitfinex-derivatives","SOLF0:USTF0",1744401828496,10.29404659,120.72,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401828887,18.58164659,120.72,120.71,0.05945488]
["bitfinex-derivatives","SOLF0:USTF0",1744401833192,8.289,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744401833381,18.58304659,120.7,120.65,14.64134659]
["bitfinex-derivatives","SOLF0:USTF0",1744401833583,10.29404659,120.7,120.66,3.56795762]
["bitfinex-derivatives","SOLF0:USTF0",1744401833787,10.29404659,120.7,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744401834389,10.34959994,120.7,120.68,8.35249808]
["bitfinex-derivatives","SOLF0:USTF0",1744401835295,18.63859994,120.7,120.68,8.35249808]
["bitfinex-derivatives","SOLF0:USTF0",1744401835487,10.34959994,120.7,120.68,0.06259808]
["bitfinex-derivatives","SOLF0:USTF0",1744401835799,0.05555335,120.7,120.69,11.85984701]
["bitfinex-derivatives","SOLF0:USTF0",1744401836693,0.05555335,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744401841200,31.18,120.74,120.69,13.86636498]
["bitfinex-derivatives","SOLF0:USTF0",1744401841495,31.18,120.74,120.71,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401841790,31.18,120.74,120.72,3.57171013]
["bitfinex-derivatives","SOLF0:USTF0",1744401841994,31.18,120.74,120.67,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744401841995,31.18,120.74,120.7,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401842290,0.05988309,120.73,120.71,3.56948304]
["bitfinex-derivatives","SOLF0:USTF0",1744401842498,0.05988309,120.73,120.71,0.05841906]
["bitfinex-derivatives","SOLF0:USTF0",1744401843291,0.05988309,120.73,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744401843692,31.18,120.77,120.72,13.86472242]
["bitfinex-derivatives","SOLF0:USTF0",1744401843897,49.75844659,120.77,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744401844195,10.29404659,120.76,120.71,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401844407,18.57914659,120.76,120.74,8.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744401844795,18.63226135,120.76,120.74,8.34800336]
["bitfinex-derivatives","SOLF0:USTF0",1744401845295,10.34716135,120.76,120.74,8.34800336]
["bitfinex-derivatives","SOLF0:USTF0",1744401845495,10.34716135,120.76,120.74,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1744401845691,18.63226135,120.76,120.74,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1744401845997,10.34716135,120.76,120.74,0.06190336]
["bitfinex-derivatives","SOLF0:USTF0",1744401846190,10.34716135,120.76,120.74,8.34780336]
["bitfinex-derivatives","SOLF0:USTF0",1744401846396,0.05311476,120.76,120.74,10.35594995]
["bitfinex-derivatives","SOLF0:USTF0",1744401846699,41.47404659,120.8,120.75,13.86300282]
["bitfinex-derivatives","SOLF0:USTF0",1744401846996,41.47404659,120.8,120.76,13.86300282]
["bitfinex-derivatives","SOLF0:USTF0",1744401847198,41.47404659,120.8,120.76,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401847587,41.47404659,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744401847791,0.05698634,120.79,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744401850399,0.05698634,120.79,120.78,11.84909529]
["bitfinex-derivatives","SOLF0:USTF0",1744401852298,0.05698634,120.79,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744401853097,10.35103293,120.79,120.77,8.33937386]
["bitfinex-derivatives","SOLF0:USTF0",1744401856994,0.05698634,120.79,120.77,8.33937386]
["bitfinex-derivatives","SOLF0:USTF0",1744401857798,0.05698634,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744401858906,0.05698634,120.79,120.77,8.33927386]
["bitfinex-derivatives","SOLF0:USTF0",1744401859204,0.05698634,120.79,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401859605,0.05698634,120.79,120.77,8.33927386]
["bitfinex-derivatives","SOLF0:USTF0",1744401862706,0.05698634,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744401864707,0.05698634,120.79,120.78,18.57744659]
["bitfinex-derivatives","SOLF0:USTF0",1744401865009,31.14,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744401867718,31.14,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744401868115,49.71624659,120.8,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401869515,49.71624659,120.8,120.77,8.33957386]
["bitfinex-derivatives","SOLF0:USTF0",1744401869917,39.4222,120.8,120.77,8.33957386]
["bitfinex-derivatives","SOLF0:USTF0",1744401870118,31.14,120.8,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744401870820,31.14,120.8,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401871019,31.14,120.8,120.77,10.34952045]
["bitfinex-derivatives","SOLF0:USTF0",1744401871318,31.14,120.8,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744401872119,39.4221,120.8,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744401872515,10.29404659,120.79,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401872722,10.29404659,120.78,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401872920,18.57744659,120.78,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401873219,0.04567988,120.81,120.77,0.05547386]
["bitfinex-derivatives","SOLF0:USTF0",1744401873520,35.4943,120.91,120.8,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401873716,77.92351945,120.93,120.88,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401874112,10.29404659,120.89,120.87,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744401874320,77.92351945,120.93,120.88,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401874516,77.92351945,120.93,120.89,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401874717,31.14,120.91,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744401875120,31.14,120.91,120.88,10.29404659]
["bitfinex-derivatives","SOLF0:USTF0",1744401875323,31.14,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744401876316,77.92351945,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744401876825,25.75401979,120.92,120.91,24.28554821]
["bitfinex-derivatives","SOLF0:USTF0",1744401877015,31.14,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744401880620,20.61524821,121.0,120.91,16.01104821]
["bitfinex-derivatives","SOLF0:USTF0",1744401880621,31.12,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744401881119,31.12,120.97,120.94,8.3317772]
["bitfinex-derivatives","SOLF0:USTF0",1744401881926,31.12,120.97,120.94,0.0594772]
["bitfinex-derivatives","SOLF0:USTF0",1744401886031,16.01104821,120.96,120.87,18.24764821]
["bitfinex-derivatives","SOLF0:USTF0",1744401886524,8.2735,120.93,120.87,18.24764821]
["bitfinex-derivatives","SOLF0:USTF0",1744401886826,31.1,120.92,120.87,18.24764821]
["bitfinex-derivatives","SOLF0:USTF0",1744401887028,0.0594772,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744401888632,0.0594772,120.91,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744401891430,0.0594772,120.91,120.88,0.05975195]
["bitfinex-derivatives","SOLF0:USTF0",1744401892023,8.2759,120.89,120.88,0.05975195]
["bitfinex-derivatives","SOLF0:USTF0",1744401892227,31.1,120.89,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744401892632,8.2766,120.88,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744401893334,8.33965188,120.88,120.85,8.33938035]
["bitfinex-derivatives","SOLF0:USTF0",1744401893836,0.06305188,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744401894235,0.06305188,120.88,120.85,0.06108035]
["bitfinex-derivatives","SOLF0:USTF0",1744401895135,0.06305188,120.88,120.86,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744401900643,0.06305188,120.88,120.85,8.33938035]
["bitfinex-derivatives","SOLF0:USTF0",1744401900846,16.07410009,120.88,120.85,0.06108035]
["bitfinex-derivatives","SOLF0:USTF0",1744401901147,20.39220009,120.88,120.79,47.11104821]
["bitfinex-derivatives","SOLF0:USTF0",1744401901336,20.39220009,120.88,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744401901337,10.26233617,120.85,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744401901541,31.1,120.84,120.8,10.26233617]
["bitfinex-derivatives","SOLF0:USTF0",1744401901742,31.1,120.84,120.82,18.54273617]
["bitfinex-derivatives","SOLF0:USTF0",1744401902041,31.1,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744401902346,31.16154744,120.84,120.82,8.33477993]
["bitfinex-derivatives","SOLF0:USTF0",1744401902846,0.06154744,120.84,120.82,8.33477993]
["bitfinex-derivatives","SOLF0:USTF0",1744401903539,0.06154744,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744401903944,0.06154744,120.84,120.83,86.31364536]
["bitfinex-derivatives","SOLF0:USTF0",1744401904141,0.00179549,120.84,120.83,86.31364536]
["bitfinex-derivatives","SOLF0:USTF0",1744401907156,0.00179549,120.84,120.83,89.84670344]
["bitfinex-derivatives","SOLF0:USTF0",1744401911862,0.00179549,120.84,120.83,89.85483814]
["bitfinex-derivatives","SOLF0:USTF0",1744401912256,0.00179549,120.84,120.83,89.85481038]
["bitfinex-derivatives","SOLF0:USTF0",1744401916463,31.1,120.89,120.87,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744401916864,31.1,120.89,120.86,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744401917054,31.1,120.89,120.85,16.03364536]
["bitfinex-derivatives","SOLF0:USTF0",1744401917258,31.1,120.89,120.86,3.54907099]
["bitfinex-derivatives","SOLF0:USTF0",1744401917557,31.15277536,120.89,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744401923171,31.15277536,120.89,120.86,0.05528479]
["bitfinex-derivatives","SOLF0:USTF0",1744401923373,2.1274,120.88,120.86,0.05528479]
["bitfinex-derivatives","SOLF0:USTF0",1744401923674,2.1274,120.88,120.79,47.13364536]
["bitfinex-derivatives","SOLF0:USTF0",1744401923972,2.1633,120.87,120.8,3.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1744401924172,31.1,120.86,120.81,3.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1744401924470,31.1,120.86,120.82,3.55734904]
["bitfinex-derivatives","SOLF0:USTF0",1744401924671,31.1,120.86,120.83,3.55895105]
["bitfinex-derivatives","SOLF0:USTF0",1744401924672,0.05508512,120.85,120.83,3.55895105]
["bitfinex-derivatives","SOLF0:USTF0",1744401924971,0.05508512,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401925171,0.05508512,120.85,120.83,3.55918369]
["bitfinex-derivatives","SOLF0:USTF0",1744401925370,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401925570,10.31684477,120.85,120.83,3.56033876]
["bitfinex-derivatives","SOLF0:USTF0",1744401925771,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401925972,10.31684477,120.85,120.83,3.56037039]
["bitfinex-derivatives","SOLF0:USTF0",1744401926169,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401926370,10.31684477,120.85,120.83,3.56130095]
["bitfinex-derivatives","SOLF0:USTF0",1744401926570,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401926772,10.31684477,120.85,120.83,3.56129424]
["bitfinex-derivatives","SOLF0:USTF0",1744401926973,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401927173,10.31684477,120.85,120.83,3.56217379]
["bitfinex-derivatives","SOLF0:USTF0",1744401927373,10.31684477,120.85,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401927575,10.26175965,120.84,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401927773,31.1,120.83,120.82,0.05509401]
["bitfinex-derivatives","SOLF0:USTF0",1744401927967,41.36175965,120.83,120.82,3.56477595]
["bitfinex-derivatives","SOLF0:USTF0",1744401928170,41.36175965,120.83,120.77,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401928366,41.36175965,120.83,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401928571,41.36175965,120.83,120.79,18.54435965]
["bitfinex-derivatives","SOLF0:USTF0",1744401928978,41.36175965,120.83,120.79,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401929174,0.0609508,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401930673,0.0609508,120.82,120.81,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401931170,0.0609508,120.82,120.81,18.54315965]
["bitfinex-derivatives","SOLF0:USTF0",1744401935580,0.0609508,120.82,120.81,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401936782,0.0609508,120.82,120.81,18.54315965]
["bitfinex-derivatives","SOLF0:USTF0",1744401937079,0.0609508,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744401939981,0.0609508,120.82,120.81,11.73239627]
["bitfinex-derivatives","SOLF0:USTF0",1744401940982,0.0609508,120.82,120.81,21.99415592]
["bitfinex-derivatives","SOLF0:USTF0",1744401941585,0.0609508,120.82,120.81,21.99343863]
["bitfinex-derivatives","SOLF0:USTF0",1744401944286,0.0609508,120.82,120.81,3.45027898]
["bitfinex-derivatives","SOLF0:USTF0",1744401944489,0.0609508,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401945081,10.32271045,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401945289,0.0609508,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401945489,0.0609508,120.82,120.81,3.4531043]
["bitfinex-derivatives","SOLF0:USTF0",1744401946789,0.0609508,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401951889,10.32271045,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401952090,12.43461045,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401955591,2.1728508,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401956893,12.43461045,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401959086,31.1,120.81,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401959486,31.1,120.81,120.8,3.52037623]
["bitfinex-derivatives","SOLF0:USTF0",1744401959687,31.1,120.81,120.8,13.78213588]
["bitfinex-derivatives","SOLF0:USTF0",1744401960394,31.1,120.81,120.8,22.06423588]
["bitfinex-derivatives","SOLF0:USTF0",1744401960892,27.48013004,120.81,120.8,22.06423588]
["bitfinex-derivatives","SOLF0:USTF0",1744401961093,0.0609508,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744401961293,0.0609508,120.82,120.81,22.00169403]
["bitfinex-derivatives","SOLF0:USTF0",1744401962995,0.0609508,120.82,120.81,22.00651733]
["bitfinex-derivatives","SOLF0:USTF0",1744401967488,0.0609508,120.82,120.81,13.72511733]
["bitfinex-derivatives","SOLF0:USTF0",1744401967689,0.0609508,120.82,120.81,3.46335768]
["bitfinex-derivatives","SOLF0:USTF0",1744401969993,0.0609508,120.82,120.81,11.74475768]
["bitfinex-derivatives","SOLF0:USTF0",1744401971892,0.0609508,120.82,120.81,3.46335768]
["bitfinex-derivatives","SOLF0:USTF0",1744401972496,0.0609508,120.82,120.81,11.74475768]
["bitfinex-derivatives","SOLF0:USTF0",1744401972693,0.0609508,120.82,120.81,3.46335768]
["bitfinex-derivatives","SOLF0:USTF0",1744401973095,41.40271045,120.82,120.81,3.46335768]
["bitfinex-derivatives","SOLF0:USTF0",1744401975095,41.40271045,120.82,120.8,0.06184185]
["bitfinex-derivatives","SOLF0:USTF0",1744401975798,10.26175965,120.81,120.73,40.97226058]
["bitfinex-derivatives","SOLF0:USTF0",1744401976099,14.58705965,120.81,120.76,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401976300,14.58705965,120.81,120.77,3.47200535]
["bitfinex-derivatives","SOLF0:USTF0",1744401976501,14.58705965,120.81,120.78,3.47200535]
["bitfinex-derivatives","SOLF0:USTF0",1744401976801,14.58705965,120.81,120.79,3.47200535]
["bitfinex-derivatives","SOLF0:USTF0",1744401977002,14.64696186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401977197,14.64696186,120.81,120.79,3.471087]
["bitfinex-derivatives","SOLF0:USTF0",1744401977398,14.64696186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401977702,2.17870221,120.81,120.79,3.47084372]
["bitfinex-derivatives","SOLF0:USTF0",1744401977902,2.17870221,120.81,120.8,3.47084372]
["bitfinex-derivatives","SOLF0:USTF0",1744401984309,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401984506,10.26175965,120.8,120.79,3.46709597]
["bitfinex-derivatives","SOLF0:USTF0",1744401988912,12.44046186,120.81,120.79,3.46709597]
["bitfinex-derivatives","SOLF0:USTF0",1744401989107,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401989308,12.44046186,120.81,120.79,3.46516817]
["bitfinex-derivatives","SOLF0:USTF0",1744401989504,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401989705,12.44046186,120.81,120.79,3.46473249]
["bitfinex-derivatives","SOLF0:USTF0",1744401989902,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401990107,12.44046186,120.81,120.79,3.46446322]
["bitfinex-derivatives","SOLF0:USTF0",1744401990308,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401990511,12.44046186,120.81,120.79,3.46481427]
["bitfinex-derivatives","SOLF0:USTF0",1744401990710,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401991008,12.44046186,120.81,120.79,3.46462987]
["bitfinex-derivatives","SOLF0:USTF0",1744401991209,12.44046186,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401991406,12.44046186,120.81,120.79,3.46470571]
["bitfinex-derivatives","SOLF0:USTF0",1744401991714,0.05990221,120.81,120.8,3.46396696]
["bitfinex-derivatives","SOLF0:USTF0",1744401992713,0.05990221,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401992916,0.05990221,120.81,120.79,3.46388533]
["bitfinex-derivatives","SOLF0:USTF0",1744401993114,0.05990221,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401993314,0.05990221,120.81,120.79,3.46415241]
["bitfinex-derivatives","SOLF0:USTF0",1744401993516,0.05990221,120.81,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401993717,10.26175965,120.8,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401994020,41.34175965,120.79,120.78,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1744401995007,41.34175965,120.79,120.73,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744401995213,10.26175965,120.78,120.72,33.3625]
["bitfinex-derivatives","SOLF0:USTF0",1744401995414,10.26175965,120.78,120.74,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744401995614,41.34175965,120.79,120.74,18.54775965]
["bitfinex-derivatives","SOLF0:USTF0",1744401996119,0.05799841,120.78,120.75,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744401999319,10.31975806,120.78,120.75,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744402000528,31.08,120.77,120.75,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744402004726,31.08,120.77,120.76,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402005426,31.08,120.77,120.76,18.54655965]
["bitfinex-derivatives","SOLF0:USTF0",1744402006928,0.05799841,120.78,120.76,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402007120,0.05799841,120.78,120.77,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402008828,0.05799841,120.78,120.77,18.54585965]
["bitfinex-derivatives","SOLF0:USTF0",1744402012943,31.06,120.83,120.77,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402013143,31.06,120.83,120.82,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402013443,627.1,120.86,120.82,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402013642,627.1,120.86,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402014039,31.12142103,120.86,120.84,10.32448075]
["bitfinex-derivatives","SOLF0:USTF0",1744402014245,31.12142103,120.86,120.85,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402018046,31.12142103,120.86,120.84,18.60338075]
["bitfinex-derivatives","SOLF0:USTF0",1744402024049,39.39962103,120.86,120.84,18.60338075]
["bitfinex-derivatives","SOLF0:USTF0",1744402024245,31.12142103,120.86,120.84,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1744402024547,41.38318068,120.86,120.84,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1744402025349,8.2786,120.85,120.84,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1744402039959,39.39972103,120.86,120.84,0.0627211]
["bitfinex-derivatives","SOLF0:USTF0",1744402040662,39.39972103,120.86,120.84,8.3420211]
["bitfinex-derivatives","SOLF0:USTF0",1744402041163,31.12142103,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744402041359,0.06142103,120.86,120.85,18.54035965]
["bitfinex-derivatives","SOLF0:USTF0",1744402041662,41.30175965,120.93,120.85,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402041862,8.2751,120.91,120.88,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402042357,8.2751,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402042559,8.2743,120.92,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402042758,0.05834743,120.91,120.89,8.33132003]
["bitfinex-derivatives","SOLF0:USTF0",1744402042956,10.32010708,120.91,120.89,0.05542003]
["bitfinex-derivatives","SOLF0:USTF0",1744402043261,41.30175965,120.9,120.84,12.49345965]
["bitfinex-derivatives","SOLF0:USTF0",1744402043561,8.2779,120.87,120.84,12.49345965]
["bitfinex-derivatives","SOLF0:USTF0",1744402043864,10.26175965,120.88,120.83,41.30175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402044065,10.26175965,120.88,120.83,49.58125965]
["bitfinex-derivatives","SOLF0:USTF0",1744402044251,8.2784,120.86,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402044564,41.34423846,120.87,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402045565,10.26175965,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402046566,18.54035965,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402047756,8.2786,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402049868,18.54035965,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402051059,18.54015965,120.86,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402051258,10.26175965,120.86,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402051968,8.2786,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402067178,39.3186,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402073378,49.58035965,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402073894,39.3186,120.85,120.84,0.0634527]
["bitfinex-derivatives","SOLF0:USTF0",1744402079593,8.2808,120.82,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402079785,41.30175965,120.85,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402079985,10.26175965,120.83,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744402080292,10.26175965,120.83,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402080293,8.2818,120.81,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402080492,8.2818,120.81,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744402080695,8.33649393,120.81,120.79,8.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744402084403,8.33649393,120.81,120.79,18.54445965]
["bitfinex-derivatives","SOLF0:USTF0",1744402084697,8.33649393,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402086295,8.33649393,120.81,120.79,18.54405965]
["bitfinex-derivatives","SOLF0:USTF0",1744402086500,8.33649393,120.81,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744402086700,8.33649393,120.81,120.79,18.54405965]
["bitfinex-derivatives","SOLF0:USTF0",1744402086995,8.33649393,120.81,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744402087201,10.26175965,120.8,120.78,0.05460589]
["bitfinex-derivatives","SOLF0:USTF0",1744402087405,41.28175965,120.79,120.78,0.05460589]
["bitfinex-derivatives","SOLF0:USTF0",1744402087699,31.02,120.79,120.78,0.05460589]
["bitfinex-derivatives","SOLF0:USTF0",1744402087900,0.05469393,120.81,120.78,10.31636554]
["bitfinex-derivatives","SOLF0:USTF0",1744402088103,0.05469393,120.81,120.79,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402088395,0.05469393,120.81,120.78,10.31636554]
["bitfinex-derivatives","SOLF0:USTF0",1744402089099,0.05469393,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402089501,0.05469393,120.81,120.8,18.54385965]
["bitfinex-derivatives","SOLF0:USTF0",1744402090323,0.05469393,120.81,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744402090601,0.05469393,120.81,120.79,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402091402,0.05469393,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402092305,0.05469393,120.81,120.8,18.54385965]
["bitfinex-derivatives","SOLF0:USTF0",1744402092500,31.02,120.86,120.8,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402092691,6.5593,120.89,120.85,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402092892,33.2343,120.89,120.86,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744402093494,33.28809657,120.89,120.86,8.33737307]
["bitfinex-derivatives","SOLF0:USTF0",1744402093800,10.26175965,120.87,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402094908,10.26175965,120.88,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402095297,43.54985622,120.89,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402095607,33.28809657,120.89,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402096305,33.28809657,120.89,120.86,8.33737307]
["bitfinex-derivatives","SOLF0:USTF0",1744402097508,33.28809657,120.89,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402098507,43.54985622,120.89,120.86,0.05967307]
["bitfinex-derivatives","SOLF0:USTF0",1744402099206,10.26175965,120.87,120.8,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402099410,41.24175965,120.86,120.81,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402099598,41.24175965,120.86,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744402100214,0.05234858,120.85,120.83,0.05621183]
["bitfinex-derivatives","SOLF0:USTF0",1744402101512,0.05234858,120.85,120.83,8.33581183]
["bitfinex-derivatives","SOLF0:USTF0",1744402102919,0.05234858,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744402105019,1.44018871,120.94,120.84,18.54175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402105216,10.26175965,120.94,120.9,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402105423,30.98,120.95,120.9,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402105624,30.98,120.95,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744402105926,10.26175965,120.92,120.87,41.24175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402106124,10.26175965,120.92,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402106326,0.05261569,120.91,120.88,8.33670417]
["bitfinex-derivatives","SOLF0:USTF0",1744402107031,0.05261569,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402109031,10.31437534,120.91,120.88,0.06040417]
["bitfinex-derivatives","SOLF0:USTF0",1744402109331,0.05261569,120.91,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402109732,0.05261569,120.91,120.89,18.53715965]
["bitfinex-derivatives","SOLF0:USTF0",1744402110031,0.05261569,120.91,120.89,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744402111134,8.32761569,120.91,120.88,18.59846382]
["bitfinex-derivatives","SOLF0:USTF0",1744402111325,8.32761569,120.91,120.88,8.33670417]
["bitfinex-derivatives","SOLF0:USTF0",1744402111832,8.32761569,120.91,120.88,18.59846382]
["bitfinex-derivatives","SOLF0:USTF0",1744402113735,8.32761569,120.91,120.89,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744402114837,8.32761569,120.91,120.88,18.59836382]
["bitfinex-derivatives","SOLF0:USTF0",1744402116533,0.05261569,120.91,120.88,10.32216382]
["bitfinex-derivatives","SOLF0:USTF0",1744402116734,0.05261569,120.91,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402117139,0.05261569,120.91,120.89,18.53705965]
["bitfinex-derivatives","SOLF0:USTF0",1744402118639,8.32711569,120.91,120.89,18.53705965]
["bitfinex-derivatives","SOLF0:USTF0",1744402119439,8.2755,120.9,120.88,0.06040417]
["bitfinex-derivatives","SOLF0:USTF0",1744402119842,8.2755,120.9,120.88,8.33670417]
["bitfinex-derivatives","SOLF0:USTF0",1744402120941,8.32751569,120.91,120.88,18.59846382]
["bitfinex-derivatives","SOLF0:USTF0",1744402121146,8.32751569,120.91,120.89,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744402123635,0.05261569,120.91,120.89,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744402123839,0.05261569,120.91,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402124542,0.05261569,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744402126142,0.05261569,120.91,120.9,18.53695965]
["bitfinex-derivatives","SOLF0:USTF0",1744402127242,30.98,120.95,120.9,41.24175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402127441,30.98,120.95,120.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744402127645,8.2729,120.94,120.91,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402127944,41.24175965,120.95,120.91,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402128139,8.2734,120.93,120.91,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402128442,0.0633069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402128843,8.3361069,120.94,120.92,8.33327062]
["bitfinex-derivatives","SOLF0:USTF0",1744402131242,0.0633069,120.94,120.92,8.33327062]
["bitfinex-derivatives","SOLF0:USTF0",1744402132242,0.0633069,120.94,120.92,18.59503027]
["bitfinex-derivatives","SOLF0:USTF0",1744402133942,8.3358069,120.94,120.92,8.33327062]
["bitfinex-derivatives","SOLF0:USTF0",1744402136143,8.2732,120.93,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402137547,8.3362069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402139947,8.3362069,120.94,120.92,8.33327062]
["bitfinex-derivatives","SOLF0:USTF0",1744402140542,8.3362069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402140949,0.0633069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402144651,10.32506655,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402144860,0.0633069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402145357,0.0633069,120.94,120.92,8.33327062]
["bitfinex-derivatives","SOLF0:USTF0",1744402145553,0.0633069,120.94,120.92,0.05947062]
["bitfinex-derivatives","SOLF0:USTF0",1744402145849,0.0633069,120.94,120.92,8.33287062]
["bitfinex-derivatives","SOLF0:USTF0",1744402147147,0.0633069,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402156764,0.0633069,120.94,120.92,18.59473027]
["bitfinex-derivatives","SOLF0:USTF0",1744402156957,0.0633069,120.94,120.92,10.32123027]
["bitfinex-derivatives","SOLF0:USTF0",1744402157364,0.0633069,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402158165,8.3358069,120.94,120.92,18.59473027]
["bitfinex-derivatives","SOLF0:USTF0",1744402160968,10.32506655,120.94,120.86,95.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744402161268,10.26175965,120.94,120.88,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402161467,8.2744,120.92,120.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1744402162270,0.05546283,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402163972,8.32966283,120.92,120.9,8.33115014]
["bitfinex-derivatives","SOLF0:USTF0",1744402164176,0.05546283,120.92,120.9,0.05615014]
["bitfinex-derivatives","SOLF0:USTF0",1744402165271,8.2745,120.91,120.9,0.05615014]
["bitfinex-derivatives","SOLF0:USTF0",1744402165669,0.05546283,120.92,120.9,0.05615014]
["bitfinex-derivatives","SOLF0:USTF0",1744402165869,8.32956283,120.92,120.9,8.33095014]
["bitfinex-derivatives","SOLF0:USTF0",1744402166769,8.2745,120.91,120.9,0.05615014]
["bitfinex-derivatives","SOLF0:USTF0",1744402166969,41.25722248,120.92,120.86,41.20175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402167165,10.26175965,120.9,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744402167373,41.20175965,120.89,120.83,69.82556058]
["bitfinex-derivatives","SOLF0:USTF0",1744402167573,41.20175965,120.89,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402168067,41.20175965,120.89,120.85,0.06069942]
["bitfinex-derivatives","SOLF0:USTF0",1744402168274,8.2773,120.87,120.85,8.33909942]
["bitfinex-derivatives","SOLF0:USTF0",1744402169877,8.33836563,120.88,120.85,8.33909942]
["bitfinex-derivatives","SOLF0:USTF0",1744402171169,8.33836563,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744402171369,0.06136563,120.88,120.87,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402171773,0.06136563,120.88,120.87,18.53905965]
["bitfinex-derivatives","SOLF0:USTF0",1744402180278,30.94,120.92,120.87,41.20175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402180478,30.94,120.92,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402180669,30.94,120.92,120.9,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402181180,30.99291159,120.92,120.9,8.33018822]
["bitfinex-derivatives","SOLF0:USTF0",1744402181679,30.99291159,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402182679,30.99291159,120.92,120.9,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1744402182887,39.26681159,120.92,120.9,8.33068822]
["bitfinex-derivatives","SOLF0:USTF0",1744402183786,39.26681159,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402184283,30.99291159,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402185488,30.99291159,120.92,120.9,8.33048822]
["bitfinex-derivatives","SOLF0:USTF0",1744402186383,39.26721159,120.92,120.9,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1744402187487,39.26721159,120.92,120.9,8.33058822]
["bitfinex-derivatives","SOLF0:USTF0",1744402193896,30.99291159,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402194093,0.05291159,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402198493,0.05291159,120.92,120.9,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1744402198897,8.32711159,120.92,120.9,8.33058822]
["bitfinex-derivatives","SOLF0:USTF0",1744402199899,0.05291159,120.92,120.9,8.33058822]
["bitfinex-derivatives","SOLF0:USTF0",1744402200397,8.32721159,120.92,120.9,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1744402201299,8.2745,120.91,120.9,0.05568822]
["bitfinex-derivatives","SOLF0:USTF0",1744402201497,41.23467124,120.92,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402201697,10.26175965,120.89,120.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744402201893,8.2771,120.88,120.84,41.18175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402202503,8.2771,120.88,120.86,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744402202700,0.05773009,120.87,120.86,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744402206402,0.05773009,120.87,120.86,18.53945965]
["bitfinex-derivatives","SOLF0:USTF0",1744402206608,4.386,120.91,120.86,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402206798,4.386,120.91,120.87,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402207304,4.386,120.91,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744402207700,4.44790645,120.91,120.88,8.33801357]
["bitfinex-derivatives","SOLF0:USTF0",1744402208805,8.2753,120.9,120.88,8.33801357]
["bitfinex-derivatives","SOLF0:USTF0",1744402209205,4.44790645,120.91,120.88,8.33801357]
["bitfinex-derivatives","SOLF0:USTF0",1744402209803,2.31470645,120.91,120.88,10.32367322]
["bitfinex-derivatives","SOLF0:USTF0",1744402210002,0.06190645,120.91,120.88,10.32367322]
["bitfinex-derivatives","SOLF0:USTF0",1744402213811,0.06190645,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402214509,0.06190645,120.91,120.88,10.32367322]
["bitfinex-derivatives","SOLF0:USTF0",1744402214912,0.06190645,120.91,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402215212,0.06190645,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744402215714,0.06190645,120.91,120.9,18.53695965]
["bitfinex-derivatives","SOLF0:USTF0",1744402216608,0.06190645,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744402216812,10.3236661,120.91,120.88,0.06191357]
["bitfinex-derivatives","SOLF0:USTF0",1744402217012,41.18175965,120.9,120.88,0.06191357]
["bitfinex-derivatives","SOLF0:USTF0",1744402217513,10.26175965,120.89,120.88,0.06191357]
["bitfinex-derivatives","SOLF0:USTF0",1744402218113,18.53765965,120.89,120.88,0.06191357]
["bitfinex-derivatives","SOLF0:USTF0",1744402219012,8.2783,120.86,120.82,103.09506058]
["bitfinex-derivatives","SOLF0:USTF0",1744402219212,10.26175965,120.84,120.82,38.88556058]
["bitfinex-derivatives","SOLF0:USTF0",1744402219414,10.26175965,120.83,120.82,38.88556058]
["bitfinex-derivatives","SOLF0:USTF0",1744402219613,10.26175965,120.84,120.82,38.88556058]
["bitfinex-derivatives","SOLF0:USTF0",1744402219911,30.92,120.83,120.82,38.88556058]
["bitfinex-derivatives","SOLF0:USTF0",1744402220106,30.92,120.83,120.82,47.22142171]
["bitfinex-derivatives","SOLF0:USTF0",1744402220717,30.92,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402221816,30.92,120.83,120.82,18.59762078]
["bitfinex-derivatives","SOLF0:USTF0",1744402223719,30.92,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402224618,39.2,120.83,120.82,0.05516113]
["bitfinex-derivatives","SOLF0:USTF0",1744402226724,30.92,120.83,120.82,0.05516113]
["bitfinex-derivatives","SOLF0:USTF0",1744402229124,30.92,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402233735,39.2,120.83,120.82,0.05516113]
["bitfinex-derivatives","SOLF0:USTF0",1744402236431,39.2,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402236736,30.92,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402238344,30.92,120.83,120.82,0.05516113]
["bitfinex-derivatives","SOLF0:USTF0",1744402238840,30.92,120.83,120.82,8.33586113]
["bitfinex-derivatives","SOLF0:USTF0",1744402239039,30.92,120.83,120.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744402239040,41.18175965,120.83,120.76,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744402239240,10.26175965,120.82,120.77,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402239638,8.282,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744402239943,8.282,120.81,120.77,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402240139,8.34343521,120.81,120.78,0.05362214]
["bitfinex-derivatives","SOLF0:USTF0",1744402240340,0.06143521,120.81,120.78,10.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1744402241644,0.06143521,120.81,120.79,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402242146,0.06143521,120.81,120.78,10.31538179]
["bitfinex-derivatives","SOLF0:USTF0",1744402242441,0.06143521,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402243846,8.34283521,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402244342,0.06143521,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402248949,8.34283521,120.81,120.79,18.54405965]
["bitfinex-derivatives","SOLF0:USTF0",1744402249249,8.34283521,120.81,120.79,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744402250159,0.06143521,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744402250655,0.06143521,120.81,120.8,18.54385965]
["bitfinex-derivatives","SOLF0:USTF0",1744402260055,0.06143521,120.81,120.8,80.54385965]
["bitfinex-derivatives","SOLF0:USTF0",1744402278273,3.521e-05,120.81,120.8,80.54385965]
["bitfinex-derivatives","SOLF0:USTF0",1744402278477,33.049,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744402280578,43.31075965,120.86,120.84,0.06218003]
["bitfinex-derivatives","SOLF0:USTF0",1744402280876,33.049,120.86,120.84,0.06218003]
["bitfinex-derivatives","SOLF0:USTF0",1744402281078,41.3273,120.86,120.84,8.34138003]
["bitfinex-derivatives","SOLF0:USTF0",1744402281478,41.3273,120.86,120.84,0.06218003]
["bitfinex-derivatives","SOLF0:USTF0",1744402281776,41.3273,120.86,120.84,8.34118003]
["bitfinex-derivatives","SOLF0:USTF0",1744402284974,0.06347967,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744402285477,0.06347967,120.87,120.86,70.278]
["bitfinex-derivatives","SOLF0:USTF0",1744402301393,0.06347967,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744402304398,0.06347967,120.87,120.86,70.278]
["bitfinex-derivatives","SOLF0:USTF0",1744402307698,0.06347967,120.87,120.86,80.53975965]
["bitfinex-derivatives","SOLF0:USTF0",1744402322911,8.2749,120.91,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744402323113,8.2749,120.91,120.89,18.53735965]
["bitfinex-derivatives","SOLF0:USTF0",1744402323914,8.33638683,120.91,120.89,18.5913851]
["bitfinex-derivatives","SOLF0:USTF0",1744402324316,8.33638683,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744402324709,0.06148683,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744402324909,0.06148683,120.91,120.9,18.53695965]
["bitfinex-derivatives","SOLF0:USTF0",1744402325109,626.5,120.97,120.9,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402325309,626.5,120.97,120.93,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402325310,30.82,120.97,120.93,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402325512,30.82,120.97,120.94,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402325709,30.82,120.97,120.94,8.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744402325909,30.82,120.97,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402326105,43.39035965,121.0,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402326412,0.05245074,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744402326613,0.05245074,120.99,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402326803,0.05245074,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402329516,0.05245074,120.99,120.98,70.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402330417,0.05245074,120.99,120.98,80.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402335017,0.05245074,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402337823,0.05245074,120.99,120.98,80.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402343423,0.05245074,120.99,120.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744402343621,18.57421039,120.99,120.95,0.05467994]
["bitfinex-derivatives","SOLF0:USTF0",1744402343820,10.26175965,120.97,120.91,41.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402344025,18.53325965,120.96,120.91,41.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402344226,8.2715,120.96,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402344428,10.26175965,120.95,120.91,41.06175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402344628,8.2719,120.95,120.93,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744402344923,8.32885826,120.95,120.93,8.33224597]
["bitfinex-derivatives","SOLF0:USTF0",1744402345830,10.31871791,120.95,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744402346528,10.26175965,120.94,120.91,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744402346832,10.26175965,120.93,120.91,0.05316825]
["bitfinex-derivatives","SOLF0:USTF0",1744402347134,2.192,120.93,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402347325,2.192,120.93,120.91,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402348032,2.25046334,120.93,120.91,10.32338452]
["bitfinex-derivatives","SOLF0:USTF0",1744402348233,2.25046334,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402353133,2.25046334,120.93,120.91,8.33582487]
["bitfinex-derivatives","SOLF0:USTF0",1744402353336,4.49066334,120.93,120.91,8.33582487]
["bitfinex-derivatives","SOLF0:USTF0",1744402353538,14.75242299,120.93,120.91,0.06162487]
["bitfinex-derivatives","SOLF0:USTF0",1744402353742,14.75242299,120.93,120.88,72.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402353743,2.2073,120.92,120.88,72.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402353940,2.2073,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402355032,4.49066334,120.93,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744402355231,4.49066334,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402355435,2.29866334,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402357241,0.05846334,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402359035,0.05846334,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402375451,0.05846334,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744402375950,0.05846334,120.93,120.9,0.06182923]
["bitfinex-derivatives","SOLF0:USTF0",1744402376146,0.05846334,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402381153,2.0894,120.99,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402381358,2.0894,120.99,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402381558,32.8761,121.0,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402381759,32.8761,121.0,120.97,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744402382258,32.93895625,121.0,120.97,8.33275426]
["bitfinex-derivatives","SOLF0:USTF0",1744402382461,8.2694,120.99,120.97,0.06255426]
["bitfinex-derivatives","SOLF0:USTF0",1744402382959,41.20775625,121.0,120.97,0.06255426]
["bitfinex-derivatives","SOLF0:USTF0",1744402383257,32.93895625,121.0,120.97,8.33265426]
["bitfinex-derivatives","SOLF0:USTF0",1744402383659,8.2694,120.99,120.97,8.33265426]
["bitfinex-derivatives","SOLF0:USTF0",1744402384561,8.2697,120.98,120.97,0.06255426]
["bitfinex-derivatives","SOLF0:USTF0",1744402384859,10.26175965,120.98,120.93,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402385059,30.76,120.97,120.93,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402385854,30.76,120.97,120.94,8.32689069]
["bitfinex-derivatives","SOLF0:USTF0",1744402386061,0.05853619,120.96,120.94,8.32689069]
["bitfinex-derivatives","SOLF0:USTF0",1744402390166,0.05853619,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744402391069,0.05853619,120.96,120.95,18.53355965]
["bitfinex-derivatives","SOLF0:USTF0",1744402406782,0.05853619,120.96,120.94,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1744402406982,12.56909584,120.96,120.94,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1744402412284,2.30733619,120.96,120.94,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1744402413282,0.05853619,120.96,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402415785,0.05853619,120.96,120.95,18.53355965]
["bitfinex-derivatives","SOLF0:USTF0",1744402419282,32.8221,121.05,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744402419489,35.0406,121.05,121.01,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402419989,45.30235965,121.05,121.0,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402420387,0.0559707,121.04,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402422485,0.0559707,121.04,121.03,18.52805965]
["bitfinex-derivatives","SOLF0:USTF0",1744402423883,121.16379234,121.16,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744402424182,6.5549,121.15,121.08,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402424387,10.26175965,121.12,121.07,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402424589,10.26175965,121.11,121.06,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402424789,35.0554,121.1,121.06,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402424990,35.10882271,121.1,121.07,0.06161011]
["bitfinex-derivatives","SOLF0:USTF0",1744402427694,10.26175965,121.08,121.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744402427993,8.2649,121.06,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402428196,8.2649,121.06,121.03,18.52775965]
["bitfinex-derivatives","SOLF0:USTF0",1744402428893,8.2652,121.05,121.03,10.31558711]
["bitfinex-derivatives","SOLF0:USTF0",1744402429094,8.2652,121.05,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402430298,8.2652,121.05,121.03,8.32012746]
["bitfinex-derivatives","SOLF0:USTF0",1744402430490,0.05485418,121.06,121.03,8.32012746]
["bitfinex-derivatives","SOLF0:USTF0",1744402430691,0.05485418,121.06,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402430891,8.2653,121.05,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402433094,0.05485418,121.06,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402433293,8.2656,121.04,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402433598,30.72,121.04,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402434901,38.9856,121.04,121.03,0.05382746]
["bitfinex-derivatives","SOLF0:USTF0",1744402435705,8.2677,121.01,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402436106,30.72,121.01,120.98,18.53115965]
["bitfinex-derivatives","SOLF0:USTF0",1744402436606,38.9881,121.01,120.98,18.53115965]
["bitfinex-derivatives","SOLF0:USTF0",1744402436806,39.04680766,121.01,120.98,18.58586629]
["bitfinex-derivatives","SOLF0:USTF0",1744402438604,30.77870766,121.01,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744402438808,30.77870766,121.01,120.99,18.53065965]
["bitfinex-derivatives","SOLF0:USTF0",1744402439309,39.04680766,121.01,120.98,18.58586629]
["bitfinex-derivatives","SOLF0:USTF0",1744402440311,39.04680766,121.01,120.98,10.31646629]
["bitfinex-derivatives","SOLF0:USTF0",1744402440709,39.04680766,121.01,120.98,18.58586629]
["bitfinex-derivatives","SOLF0:USTF0",1744402441510,39.04680766,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744402442312,39.04680766,121.01,120.98,18.58586629]
["bitfinex-derivatives","SOLF0:USTF0",1744402444713,30.77870766,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744402445113,30.77870766,121.01,120.98,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1744402445315,8.2691,120.99,120.98,0.05470664]
["bitfinex-derivatives","SOLF0:USTF0",1744402446112,10.26175965,120.99,120.93,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744402446313,30.7,120.98,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402447316,30.75954804,120.98,120.95,10.32060529]
["bitfinex-derivatives","SOLF0:USTF0",1744402449204,30.75954804,120.98,120.95,0.05884564]
["bitfinex-derivatives","SOLF0:USTF0",1744402449410,41.02130769,120.98,120.95,0.05884564]
["bitfinex-derivatives","SOLF0:USTF0",1744402455717,10.26175965,120.97,120.95,0.05884564]
["bitfinex-derivatives","SOLF0:USTF0",1744402456323,41.02130769,120.98,120.95,0.05884564]
["bitfinex-derivatives","SOLF0:USTF0",1744402456520,30.75954804,120.98,120.95,0.05884564]
["bitfinex-derivatives","SOLF0:USTF0",1744402457524,30.75954804,120.98,120.95,8.33044564]
["bitfinex-derivatives","SOLF0:USTF0",1744402458525,30.75954804,120.98,120.95,10.32060529]
["bitfinex-derivatives","SOLF0:USTF0",1744402458722,30.75954804,120.98,120.97,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402460625,30.75954804,120.98,120.96,18.53225965]
["bitfinex-derivatives","SOLF0:USTF0",1744402461323,39.02944804,120.98,120.96,18.53225965]
["bitfinex-derivatives","SOLF0:USTF0",1744402462528,39.02944804,120.98,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402463524,39.02944804,120.98,120.96,18.53275965]
["bitfinex-derivatives","SOLF0:USTF0",1744402463828,30.75954804,120.98,120.97,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402464018,30.75954804,120.98,120.96,18.53245965]
["bitfinex-derivatives","SOLF0:USTF0",1744402464525,30.75954804,120.98,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402464829,30.75954804,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744402465130,30.75954804,120.98,120.97,18.53215965]
["bitfinex-derivatives","SOLF0:USTF0",1744402469526,30.75954804,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744402470133,30.75954804,120.98,120.96,18.53245965]
["bitfinex-derivatives","SOLF0:USTF0",1744402472134,30.75954804,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744402477139,30.75954804,120.98,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744402479441,30.75954804,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744402479640,30.75954804,120.98,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402480640,30.75954804,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744402483939,0.05954804,120.98,120.97,18.53215965]
["bitfinex-derivatives","SOLF0:USTF0",1744402485344,0.00089869,120.98,120.97,18.53215965]
["bitfinex-derivatives","SOLF0:USTF0",1744402485643,30.68,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744402486141,30.68,121.01,120.99,18.53045965]
["bitfinex-derivatives","SOLF0:USTF0",1744402486443,30.68,121.01,120.99,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402486640,30.73931838,121.01,120.99,10.31856768]
["bitfinex-derivatives","SOLF0:USTF0",1744402487044,30.73931838,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744402487544,30.73931838,121.01,120.99,18.58716768]
["bitfinex-derivatives","SOLF0:USTF0",1744402487740,30.73931838,121.01,120.99,10.31856768]
["bitfinex-derivatives","SOLF0:USTF0",1744402488344,30.73931838,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744402492249,30.73931838,121.01,120.99,18.58716768]
["bitfinex-derivatives","SOLF0:USTF0",1744402494150,39.00701838,121.01,120.99,18.58716768]
["bitfinex-derivatives","SOLF0:USTF0",1744402494351,30.73931838,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744402495052,39.00701838,121.01,120.99,18.58746768]
["bitfinex-derivatives","SOLF0:USTF0",1744402495348,30.73931838,121.01,120.99,0.05680803]
["bitfinex-derivatives","SOLF0:USTF0",1744402495548,8.2684,121.0,120.99,0.05680803]
["bitfinex-derivatives","SOLF0:USTF0",1744402496853,8.2699,120.98,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402497450,8.2695,120.99,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402497650,8.2695,120.99,120.97,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402497953,8.32270012,120.99,120.97,10.31894377]
["bitfinex-derivatives","SOLF0:USTF0",1744402498855,8.32270012,120.99,120.97,18.58904377]
["bitfinex-derivatives","SOLF0:USTF0",1744402500351,0.05320012,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402502456,0.05320012,120.99,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402503457,8.32230012,120.99,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402503756,0.05320012,120.99,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402503958,0.05320012,120.99,120.97,18.58894377]
["bitfinex-derivatives","SOLF0:USTF0",1744402504658,0.05320012,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402505260,0.05320012,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402506755,0.05320012,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402507658,0.05320012,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402509960,30.66,121.05,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402510163,38.9253,121.05,121.02,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402510352,38.9253,121.05,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402510661,38.9253,121.05,121.02,18.52815965]
["bitfinex-derivatives","SOLF0:USTF0",1744402510851,38.98569872,121.05,121.02,18.58782409]
["bitfinex-derivatives","SOLF0:USTF0",1744402511461,38.98569872,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744402511655,38.98569872,121.05,121.03,18.52775965]
["bitfinex-derivatives","SOLF0:USTF0",1744402512056,30.72039872,121.05,121.03,18.52775965]
["bitfinex-derivatives","SOLF0:USTF0",1744402513361,30.72039872,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744402515165,30.72039872,121.05,121.03,18.52775965]
["bitfinex-derivatives","SOLF0:USTF0",1744402515367,30.72039872,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744402516265,30.72039872,121.05,121.02,10.32142409]
["bitfinex-derivatives","SOLF0:USTF0",1744402517264,30.72039872,121.05,121.02,0.05966444]
["bitfinex-derivatives","SOLF0:USTF0",1744402517469,10.26175965,121.03,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402517668,30.66,121.02,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402517858,8.2678,121.01,120.97,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402518366,8.2678,121.01,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744402518665,8.32336087,121.01,120.98,8.3243699]
["bitfinex-derivatives","SOLF0:USTF0",1744402518865,0.05556087,121.01,120.98,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1744402519566,10.31732052,121.01,120.98,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1744402519968,10.26175965,121.0,120.98,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1744402520165,30.66,120.99,120.98,0.0549699]
["bitfinex-derivatives","SOLF0:USTF0",1744402533682,40.92175965,120.99,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744402534880,0.06166796,120.98,120.96,0.05739067]
["bitfinex-derivatives","SOLF0:USTF0",1744402536185,10.32342761,120.98,120.96,0.05739067]
["bitfinex-derivatives","SOLF0:USTF0",1744402537186,10.32342761,120.98,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402537187,10.26175965,120.97,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402537486,30.64,120.96,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402537686,32.7705,120.96,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402537889,32.7705,120.96,120.92,18.53555965]
["bitfinex-derivatives","SOLF0:USTF0",1744402538185,32.7705,120.96,120.92,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402538485,0.05299528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402544687,0.05299528,120.95,120.93,10.31434799]
["bitfinex-derivatives","SOLF0:USTF0",1744402544886,0.05299528,120.95,120.94,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402545592,0.05299528,120.95,120.94,18.53425965]
["bitfinex-derivatives","SOLF0:USTF0",1744402545989,0.05299528,120.95,120.94,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402547092,0.05299528,120.95,120.94,18.53425965]
["bitfinex-derivatives","SOLF0:USTF0",1744402547291,0.05299528,120.95,120.94,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402549990,0.05299528,120.95,120.93,10.31434799]
["bitfinex-derivatives","SOLF0:USTF0",1744402550896,0.05299528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402555501,0.05299528,120.95,120.93,8.32568834]
["bitfinex-derivatives","SOLF0:USTF0",1744402557599,0.05299528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402560204,10.31475493,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402560603,14.75535493,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402564002,10.26175965,120.94,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402567508,14.75535493,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402567708,2.23779528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402569509,12.49955493,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402569811,2.23779528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402570003,12.49955493,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402573309,2.23779528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402573508,0.05299528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402574003,0.05299528,120.95,120.93,10.31434799]
["bitfinex-derivatives","SOLF0:USTF0",1744402574206,0.05299528,120.95,120.94,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402575308,0.05299528,120.95,120.94,18.53425965]
["bitfinex-derivatives","SOLF0:USTF0",1744402576007,0.05299528,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744402576208,0.05299528,120.95,120.94,18.53425965]
["bitfinex-derivatives","SOLF0:USTF0",1744402578611,0.05299528,120.95,120.93,10.31434799]
["bitfinex-derivatives","SOLF0:USTF0",1744402578907,0.05299528,120.95,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402580109,10.26175965,120.94,120.93,0.05258834]
["bitfinex-derivatives","SOLF0:USTF0",1744402581509,10.26175965,120.94,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744402581810,10.26175965,120.91,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744402582109,30.64,120.9,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744402582610,30.70329838,120.9,120.87,8.34003133]
["bitfinex-derivatives","SOLF0:USTF0",1744402584212,30.70329838,120.9,120.87,0.06313133]
["bitfinex-derivatives","SOLF0:USTF0",1744402585315,30.70329838,120.9,120.87,8.34033133]
["bitfinex-derivatives","SOLF0:USTF0",1744402585910,10.26175965,120.89,120.87,0.06313133]
["bitfinex-derivatives","SOLF0:USTF0",1744402586914,40.96505803,120.9,120.87,0.06313133]
["bitfinex-derivatives","SOLF0:USTF0",1744402590413,30.70329838,120.9,120.87,0.06313133]
["bitfinex-derivatives","SOLF0:USTF0",1744402590816,30.70329838,120.9,120.87,8.34013133]
["bitfinex-derivatives","SOLF0:USTF0",1744402591512,30.70329838,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402591814,30.70329838,120.9,120.88,18.53835965]
["bitfinex-derivatives","SOLF0:USTF0",1744402592014,30.70329838,120.9,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402592215,30.64,120.94,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402592416,30.64,120.94,120.91,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402592619,30.64,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744402593319,30.69648542,120.94,120.92,0.05697243]
["bitfinex-derivatives","SOLF0:USTF0",1744402594019,40.95824507,120.94,120.92,0.05697243]
["bitfinex-derivatives","SOLF0:USTF0",1744402595316,30.69648542,120.94,120.92,0.05697243]
["bitfinex-derivatives","SOLF0:USTF0",1744402599222,0.05648542,120.94,120.92,0.05697243]
["bitfinex-derivatives","SOLF0:USTF0",1744402599425,0.05648542,120.94,120.93,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402599624,0.05648542,120.94,120.92,10.31873208]
["bitfinex-derivatives","SOLF0:USTF0",1744402599822,0.05648542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402600223,0.05648542,120.94,120.93,18.53495965]
["bitfinex-derivatives","SOLF0:USTF0",1744402600934,0.05648542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402601132,0.05648542,120.94,120.93,18.53495965]
["bitfinex-derivatives","SOLF0:USTF0",1744402602330,0.05648542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402603434,0.05648542,120.94,120.93,18.53495965]
["bitfinex-derivatives","SOLF0:USTF0",1744402610146,0.05648542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402610345,0.05648542,120.94,120.93,18.53495965]
["bitfinex-derivatives","SOLF0:USTF0",1744402612443,0.05648542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744402613046,0.05648542,120.94,120.93,18.53495965]
["bitfinex-derivatives","SOLF0:USTF0",1744402621649,30.64,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402621850,628.4898,121.0,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402622151,628.4898,121.0,120.96,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402622448,628.4898,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744402622750,628.54604946,121.0,120.98,8.33179654]
["bitfinex-derivatives","SOLF0:USTF0",1744402624952,628.54604946,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744402626054,628.54604946,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402626753,32.94604946,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402628355,43.20780911,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402629455,43.20780911,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744402629757,43.20780911,121.0,120.98,0.06239654]
["bitfinex-derivatives","SOLF0:USTF0",1744402630257,32.94604946,121.0,120.98,0.06239654]
["bitfinex-derivatives","SOLF0:USTF0",1744402630756,32.94604946,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402630958,43.20780911,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402633956,32.94604946,121.0,120.98,8.33169654]
["bitfinex-derivatives","SOLF0:USTF0",1744402635058,43.20780911,121.0,120.98,0.06239654]
["bitfinex-derivatives","SOLF0:USTF0",1744402635263,10.26175965,120.99,120.93,12.44335965]
["bitfinex-derivatives","SOLF0:USTF0",1744402635463,10.26175965,120.98,120.93,12.44335965]
["bitfinex-derivatives","SOLF0:USTF0",1744402635664,30.6,120.97,120.93,12.44335965]
["bitfinex-derivatives","SOLF0:USTF0",1744402636269,30.6,120.97,120.96,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1744402637668,30.6,120.97,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744402637966,30.6,120.97,120.94,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744402639067,30.6,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402650366,30.6,120.97,120.96,18.53285965]
["bitfinex-derivatives","SOLF0:USTF0",1744402651980,30.6,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402652572,40.86175965,120.97,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744402653075,10.26175965,120.96,120.94,8.32631354]
["bitfinex-derivatives","SOLF0:USTF0",1744402654275,10.26175965,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744402654475,10.26175965,120.96,120.94,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744402655276,10.26175965,120.96,120.94,8.32611354]
["bitfinex-derivatives","SOLF0:USTF0",1744402656276,10.26175965,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744402656581,30.6,120.97,120.94,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1744402657280,30.6,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402657474,40.86175965,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402659181,30.6,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744402660677,40.86175965,120.97,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744402670887,10.26175965,120.96,120.94,8.32641354]
["bitfinex-derivatives","SOLF0:USTF0",1744402671088,10.26175965,120.95,120.87,50.56303795]
["bitfinex-derivatives","SOLF0:USTF0",1744402671395,10.26175965,120.89,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402671786,30.6,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402671981,10.26175965,120.89,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402672688,10.26175965,120.89,120.87,47.13518468]
["bitfinex-derivatives","SOLF0:USTF0",1744402672890,10.26175965,120.89,120.87,38.85828468]
["bitfinex-derivatives","SOLF0:USTF0",1744402673190,40.92169375,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402673592,40.92169375,120.9,120.87,38.85828468]
["bitfinex-derivatives","SOLF0:USTF0",1744402673890,40.92169375,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402674791,40.92169375,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402675192,40.92169375,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402675593,40.92169375,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402678694,40.92169375,120.9,120.87,8.33007147]
["bitfinex-derivatives","SOLF0:USTF0",1744402680493,40.92169375,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402683790,40.92169375,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402683992,30.6599341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402687397,30.6599341,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402687594,10.26175965,120.89,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402687899,10.26175965,120.88,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402692296,10.26175965,120.89,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402692602,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402692900,30.6599341,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402693099,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402693300,40.92169375,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402693502,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402693690,30.6599341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402695407,40.92169375,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402695602,10.26175965,120.88,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402698403,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402698605,10.26175965,120.88,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402708209,10.26175965,120.89,120.87,8.33047147]
["bitfinex-derivatives","SOLF0:USTF0",1744402708413,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402708714,30.6599341,120.9,120.87,10.31493112]
["bitfinex-derivatives","SOLF0:USTF0",1744402708911,30.6599341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402709307,30.6599341,120.9,120.87,10.31493112]
["bitfinex-derivatives","SOLF0:USTF0",1744402709515,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402709813,30.6599341,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744402710113,30.6599341,120.9,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402710314,30.6599341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402712213,30.6599341,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402714020,40.92169375,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402715321,40.92169375,120.9,120.87,8.33007147]
["bitfinex-derivatives","SOLF0:USTF0",1744402717227,40.92169375,120.9,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744402718730,40.92169375,120.9,120.87,8.33027147]
["bitfinex-derivatives","SOLF0:USTF0",1744402720625,10.26175965,120.89,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402720830,10.26175965,120.88,120.87,0.05317147]
["bitfinex-derivatives","SOLF0:USTF0",1744402727333,10.26175965,120.88,120.8,40.84175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402727533,10.26175965,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744402728230,10.3150102,120.86,120.84,8.33856878]
["bitfinex-derivatives","SOLF0:USTF0",1744402729130,10.26175965,120.85,120.84,8.33856878]
["bitfinex-derivatives","SOLF0:USTF0",1744402729436,605.98175965,120.85,120.77,60.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1744402729636,10.26175965,120.79,120.77,60.31551656]
["bitfinex-derivatives","SOLF0:USTF0",1744402730135,10.26175965,120.79,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744402731641,0.05259121,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744402732133,10.31435086,120.8,120.77,60.35030094]
["bitfinex-derivatives","SOLF0:USTF0",1744402732339,10.31435086,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744402741450,10.31435086,120.8,120.77,0.03478438]
["bitfinex-derivatives","SOLF0:USTF0",1744402741744,0.05259121,120.8,120.78,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402741950,0.05259121,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744402746751,43.06275965,120.84,120.79,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402746952,32.801,120.84,120.8,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402747152,30.58,120.84,120.8,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402747453,10.26175965,120.86,120.81,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402747952,0.06342845,120.85,120.82,0.06144748]
["bitfinex-derivatives","SOLF0:USTF0",1744402748449,0.06342845,120.85,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744402748656,0.06342845,120.85,120.82,10.32320713]
["bitfinex-derivatives","SOLF0:USTF0",1744402751254,0.06342845,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744402753960,0.06342845,120.85,120.84,18.54105965]
["bitfinex-derivatives","SOLF0:USTF0",1744402755456,12.38585965,120.89,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402755457,10.26175965,120.89,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402755657,10.26175965,120.89,120.85,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402756054,10.26175965,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402756955,40.8965985,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402757655,30.63483885,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402764462,40.8965985,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402767966,30.63483885,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402769457,30.63483885,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402770169,30.63483885,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402773670,30.63483885,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402774671,30.63483885,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402775569,30.63483885,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402775570,40.8965985,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744402776170,40.8965985,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402777571,30.63483885,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402782279,30.56,120.93,120.91,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402783181,30.56,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402783379,30.6138257,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402784382,30.6138257,120.93,120.91,8.33654001]
["bitfinex-derivatives","SOLF0:USTF0",1744402784982,40.87558535,120.93,120.91,8.33654001]
["bitfinex-derivatives","SOLF0:USTF0",1744402786086,10.26175965,120.92,120.91,0.06244001]
["bitfinex-derivatives","SOLF0:USTF0",1744402786383,10.26175965,120.92,120.84,40.82175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402786586,10.26175965,120.89,120.87,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744402787285,10.31802806,120.89,120.87,8.33623059]
["bitfinex-derivatives","SOLF0:USTF0",1744402787688,10.31802806,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402790088,0.05626841,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402804705,10.31802806,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744402804905,10.31802806,120.89,120.87,8.33643059]
["bitfinex-derivatives","SOLF0:USTF0",1744402805099,10.26175965,120.88,120.87,0.05953059]
["bitfinex-derivatives","SOLF0:USTF0",1744402806808,639.06175965,120.88,120.79,131.4013942]
["bitfinex-derivatives","SOLF0:USTF0",1744402807102,10.26175965,120.81,120.79,131.4013942]
["bitfinex-derivatives","SOLF0:USTF0",1744402807307,10.26175965,120.85,120.8,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402807509,10.26175965,120.83,120.79,141.66315385]
["bitfinex-derivatives","SOLF0:USTF0",1744402807808,10.26175965,120.83,120.8,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744402808105,0.06054158,120.82,120.8,8.33501018]
["bitfinex-derivatives","SOLF0:USTF0",1744402808608,0.06054158,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744402811512,0.06054158,120.82,120.8,0.05351018]
["bitfinex-derivatives","SOLF0:USTF0",1744402811712,10.26175965,120.81,120.8,0.05351018]
["bitfinex-derivatives","SOLF0:USTF0",1744402811908,40.80175965,120.81,120.8,0.05351018]
["bitfinex-derivatives","SOLF0:USTF0",1744402812110,40.80175965,120.81,120.75,40.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402812311,10.26175965,120.79,120.75,40.80175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402812512,10.26175965,120.79,120.75,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402813010,10.26175965,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744402813213,0.06052312,120.78,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744402819423,0.00200275,120.78,120.77,18.54555965]
["bitfinex-derivatives","SOLF0:USTF0",1744402824127,30.56,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744402829229,40.82175965,120.84,120.82,0.05486054]
["bitfinex-derivatives","SOLF0:USTF0",1744402829431,10.26175965,120.83,120.82,0.05486054]
["bitfinex-derivatives","SOLF0:USTF0",1744402830031,18.54175965,120.83,120.82,0.05486054]
["bitfinex-derivatives","SOLF0:USTF0",1744402831433,10.26175965,120.83,120.82,0.05486054]
["bitfinex-derivatives","SOLF0:USTF0",1744402833641,10.26175965,120.83,120.82,8.33556054]
["bitfinex-derivatives","SOLF0:USTF0",1744402833839,30.56,120.84,120.82,0.05486054]
["bitfinex-derivatives","SOLF0:USTF0",1744402834343,30.56,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744402838841,0.05841684,120.85,120.83,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402839341,0.05841684,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744402839538,0.05841684,120.85,120.84,18.54105965]
["bitfinex-derivatives","SOLF0:USTF0",1744402839733,30.54,120.9,120.84,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402839936,30.54,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744402840246,32.7624,120.93,120.89,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402840445,30.54,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744402840942,30.59624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402844343,30.59624369,120.93,120.91,8.3329029]
["bitfinex-derivatives","SOLF0:USTF0",1744402844644,40.85800334,120.93,120.91,0.0587029]
["bitfinex-derivatives","SOLF0:USTF0",1744402844845,10.26175965,120.92,120.91,0.0587029]
["bitfinex-derivatives","SOLF0:USTF0",1744402848358,30.59624369,120.93,120.91,8.3332029]
["bitfinex-derivatives","SOLF0:USTF0",1744402850056,30.59624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402850554,0.05624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402851455,0.05624369,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402853764,0.05624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402858360,0.05624369,120.93,120.91,0.0587029]
["bitfinex-derivatives","SOLF0:USTF0",1744402858561,30.57624369,120.93,120.91,0.0587029]
["bitfinex-derivatives","SOLF0:USTF0",1744402858861,30.57624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402858862,40.83800334,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402859264,30.57624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402859659,0.05624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402859864,0.05624369,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402864068,0.05624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402868172,0.05624369,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402871476,0.05624369,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744402873674,0.05624369,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402874173,4.369e-05,120.93,120.92,18.53565965]
["bitfinex-derivatives","SOLF0:USTF0",1744402874373,626.18,121.0,120.93,16.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744402874578,636.44175965,121.0,120.95,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402874871,636.44175965,121.0,120.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744402875578,0.05745009,120.99,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402876280,0.05745009,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402877272,10.31920974,120.99,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402877476,10.26175965,120.98,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402877878,0.05745009,120.99,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402878076,10.31920974,120.99,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402878479,10.26175965,120.98,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402878980,10.26175965,120.98,120.97,8.32351802]
["bitfinex-derivatives","SOLF0:USTF0",1744402881278,10.26175965,120.98,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402881479,14.62195965,120.98,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402882176,14.62195965,120.98,120.97,8.32351802]
["bitfinex-derivatives","SOLF0:USTF0",1744402882381,0.05745009,120.99,120.97,0.05311802]
["bitfinex-derivatives","SOLF0:USTF0",1744402882976,0.05745009,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402887778,0.05745009,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402889781,0.05745009,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744402895788,5.009e-05,120.99,120.98,18.53145965]
["bitfinex-derivatives","SOLF0:USTF0",1744402899593,47.34275965,121.06,120.98,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402899790,47.34275965,121.06,121.01,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402899990,45.3456,121.06,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744402900192,37.081,121.06,121.01,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402900387,37.081,121.06,121.02,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402900588,0.05766024,121.05,121.02,10.31381048]
["bitfinex-derivatives","SOLF0:USTF0",1744402900898,0.05766024,121.05,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402901084,0.05766024,121.05,121.02,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1744402901285,0.05766024,121.05,121.02,10.31381048]
["bitfinex-derivatives","SOLF0:USTF0",1744402901488,0.05766024,121.05,121.02,0.05205083]
["bitfinex-derivatives","SOLF0:USTF0",1744402901688,0.05766024,121.05,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402901888,0.05766024,121.05,121.04,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402902290,6.024e-05,121.05,121.04,18.52735965]
["bitfinex-derivatives","SOLF0:USTF0",1744402902590,30.44,121.09,121.04,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402902895,30.44,121.09,121.07,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402903193,30.44,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744402903391,45.12235965,121.12,121.07,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402903598,10.26175965,121.1,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402903994,0.05625469,121.11,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402904498,0.05625469,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744402905597,10.31801434,121.11,121.09,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1744402905894,10.31801434,121.11,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402906098,10.26175965,121.1,121.08,8.31766905]
["bitfinex-derivatives","SOLF0:USTF0",1744402906804,10.26175965,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744402906993,10.31801434,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744402910294,0.05625469,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744402919605,10.31801434,121.11,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402919802,10.26175965,121.09,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402920108,40.68175965,121.09,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402920610,30.42,121.09,121.08,8.31776905]
["bitfinex-derivatives","SOLF0:USTF0",1744402920909,40.68175965,121.09,121.08,8.31776905]
["bitfinex-derivatives","SOLF0:USTF0",1744402921103,40.68175965,121.09,121.08,0.05486905]
["bitfinex-derivatives","SOLF0:USTF0",1744402921304,40.68175965,121.09,121.03,12.50955965]
["bitfinex-derivatives","SOLF0:USTF0",1744402921505,10.26175965,121.07,121.03,10.26175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402921708,10.26175965,121.06,121.02,40.68175965]
["bitfinex-derivatives","SOLF0:USTF0",1744402922609,0.05708879,121.05,121.03,0.0571318]
["bitfinex-derivatives","SOLF0:USTF0",1744402923008,0.05708879,121.05,121.04,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744402925302,32.6689,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744402925504,30.42,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744402927411,0.06033612,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744402927910,10.32209577,121.1,121.08,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744402928914,0.06033612,121.1,121.07,0.06128]
["bitfinex-derivatives","SOLF0:USTF0",1744402930209,0.06033612,121.1,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744402932608,0.06033612,121.1,121.07,8.32468]
["bitfinex-derivatives","SOLF0:USTF0",1744402933018,31.86,121.19,121.09,15.96398001]
["bitfinex-derivatives","SOLF0:USTF0",1744402933217,47.82398001,121.18,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744402933406,49.99208001,121.18,121.09,15.96398001]
["bitfinex-derivatives","SOLF0:USTF0",1744402933717,49.99208001,121.18,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744402933916,49.99208001,121.18,121.09,15.96398001]
["bitfinex-derivatives","SOLF0:USTF0",1744402933917,34.0281,121.18,121.09,15.96398001]
["bitfinex-derivatives","SOLF0:USTF0",1744402934111,0.0589505,121.15,121.12,0.05608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402934305,0.0589505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402936217,0.0589505,121.15,121.14,70.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402936519,0.0589505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402937023,0.0589505,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744402937317,0.0589505,121.15,121.12,0.05608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402938120,0.0589505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402940625,0.0589505,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744402942933,0.0589505,121.15,121.12,0.05608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402943530,31.8989505,121.15,121.12,8.31608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402944728,31.8989505,121.15,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744402946739,31.8989505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402950036,31.8989505,121.15,121.12,0.05608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402950241,31.8989505,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744402950540,31.8989505,121.15,121.12,0.05608126]
["bitfinex-derivatives","SOLF0:USTF0",1744402950840,31.8989505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402953641,0.0589505,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744402961451,0.0589505,121.15,121.14,18.46375085]
["bitfinex-derivatives","SOLF0:USTF0",1744402961950,31.84,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744402964953,31.84,121.18,121.17,18.46175085]
["bitfinex-derivatives","SOLF0:USTF0",1744402965255,0.05319637,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744402966447,0.05319637,121.19,121.18,18.46105085]
["bitfinex-derivatives","SOLF0:USTF0",1744402966851,0.05319637,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744402970454,0.05319637,121.19,121.18,18.46105085]
["bitfinex-derivatives","SOLF0:USTF0",1744402970655,9.637e-05,121.19,121.18,18.46105085]
["bitfinex-derivatives","SOLF0:USTF0",1744402971856,31.86,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744402972153,31.86,121.24,121.2,10.20495085]
["bitfinex-derivatives","SOLF0:USTF0",1744402972453,31.86,121.24,121.22,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744402972854,42.12146643,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402973058,10.20495085,121.23,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402973354,31.91651558,121.24,121.22,8.30752067]
["bitfinex-derivatives","SOLF0:USTF0",1744402973954,31.91651558,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402974757,47.84835466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402975760,56.10075466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402975958,47.84835466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402976759,56.10075466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402976959,47.84835466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402978160,56.10065466,121.24,121.22,0.05442067]
["bitfinex-derivatives","SOLF0:USTF0",1744402978358,47.84835466,121.24,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744402978663,8.2537,121.22,121.16,47.79183908]
["bitfinex-derivatives","SOLF0:USTF0",1744402978862,31.86,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744402979565,31.91916811,121.21,121.18,8.3113115]
["bitfinex-derivatives","SOLF0:USTF0",1744402982365,31.91916811,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744402985360,31.91916811,121.21,121.18,8.3112115]
["bitfinex-derivatives","SOLF0:USTF0",1744402985663,40.17326811,121.21,121.18,8.3112115]
["bitfinex-derivatives","SOLF0:USTF0",1744402985865,31.91916811,121.21,121.18,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1744402986060,31.91916811,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744402986465,31.91916811,121.21,121.18,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1744402995259,42.12204182,121.21,121.18,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1744402995470,31.91916811,121.21,121.18,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1744402995769,31.91916811,121.21,121.18,8.3112115]
["bitfinex-derivatives","SOLF0:USTF0",1744402995970,31.91916811,121.21,121.18,0.0555115]
["bitfinex-derivatives","SOLF0:USTF0",1744402996471,31.91916811,121.21,121.18,8.3111115]
["bitfinex-derivatives","SOLF0:USTF0",1744402997369,31.91916811,121.21,121.18,18.51398521]
["bitfinex-derivatives","SOLF0:USTF0",1744402998572,31.91916811,121.21,121.18,10.25838521]
["bitfinex-derivatives","SOLF0:USTF0",1744402998871,31.91916811,121.21,121.19,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744402999065,31.91916811,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744403000768,31.91916811,121.21,121.2,18.45757371]
["bitfinex-derivatives","SOLF0:USTF0",1744403000769,0.05916811,121.21,121.2,18.45757371]
["bitfinex-derivatives","SOLF0:USTF0",1744403000964,36.3333,121.27,121.2,18.46287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403001169,36.3333,121.27,121.24,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403001369,34.2348,121.27,121.24,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403001773,34.2348,121.27,121.19,34.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744403002072,0.06304066,121.24,121.23,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403002270,0.06304066,121.24,121.23,13.82197283]
["bitfinex-derivatives","SOLF0:USTF0",1744403002469,0.06304066,121.24,121.23,22.07467283]
["bitfinex-derivatives","SOLF0:USTF0",1744403005484,0.06304066,121.24,121.23,22.07333473]
["bitfinex-derivatives","SOLF0:USTF0",1744403007273,0.06304066,121.24,121.23,18.45557371]
["bitfinex-derivatives","SOLF0:USTF0",1744403007472,0.06304066,121.24,121.23,22.07226187]
["bitfinex-derivatives","SOLF0:USTF0",1744403008279,0.06304066,121.24,121.23,22.07159982]
["bitfinex-derivatives","SOLF0:USTF0",1744403008475,0.06304066,121.24,121.23,22.07168587]
["bitfinex-derivatives","SOLF0:USTF0",1744403012988,0.06304066,121.24,121.23,22.07070026]
["bitfinex-derivatives","SOLF0:USTF0",1744403014583,0.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403014783,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403015283,50.51821437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403015683,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403016183,32.06304066,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403018185,32.06304066,121.24,121.22,8.31161427]
["bitfinex-derivatives","SOLF0:USTF0",1744403018783,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403020086,50.51821437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403020692,8.2527,121.23,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403020887,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403021189,10.20287371,121.23,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403023389,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403023589,32.06304066,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403024393,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403027292,32.06304066,121.24,121.22,8.31171427]
["bitfinex-derivatives","SOLF0:USTF0",1744403033593,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403034399,32.06304066,121.24,121.22,8.31171427]
["bitfinex-derivatives","SOLF0:USTF0",1744403034800,42.26591437,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403036307,42.26591437,121.24,121.22,8.31201427]
["bitfinex-derivatives","SOLF0:USTF0",1744403036807,32.06304066,121.24,121.22,8.31201427]
["bitfinex-derivatives","SOLF0:USTF0",1744403037308,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403037507,32.06304066,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403038009,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403039111,32.06304066,121.24,121.22,8.31171427]
["bitfinex-derivatives","SOLF0:USTF0",1744403040214,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403040412,32.06304066,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403040913,32.06304066,121.24,121.22,8.31161427]
["bitfinex-derivatives","SOLF0:USTF0",1744403041612,32.06304066,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744403041916,32.06304066,121.24,121.22,0.05871427]
["bitfinex-derivatives","SOLF0:USTF0",1744403042115,32.06304066,121.24,121.23,3.62764286]
["bitfinex-derivatives","SOLF0:USTF0",1744403045222,32.06304066,121.24,121.23,3.62943812]
["bitfinex-derivatives","SOLF0:USTF0",1744403045619,32.06304066,121.24,121.23,11.88213812]
["bitfinex-derivatives","SOLF0:USTF0",1744403049924,32.06304066,121.24,121.23,22.08501183]
["bitfinex-derivatives","SOLF0:USTF0",1744403050526,32.06304066,121.24,121.23,22.08668831]
["bitfinex-derivatives","SOLF0:USTF0",1744403050820,0.06304066,121.24,121.23,22.08668831]
["bitfinex-derivatives","SOLF0:USTF0",1744403058434,4.066e-05,121.24,121.23,22.08668831]
["bitfinex-derivatives","SOLF0:USTF0",1744403058627,625.3,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744403058831,31.04,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744403059338,31.04,121.3,121.29,22.07209177]
["bitfinex-derivatives","SOLF0:USTF0",1744403059536,31.04,121.33,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744403059943,31.10150742,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744403060135,0.06150742,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744403060334,0.06150742,121.33,121.32,11.85527556]
["bitfinex-derivatives","SOLF0:USTF0",1744403060538,0.06150742,121.33,121.32,3.60867556]
["bitfinex-derivatives","SOLF0:USTF0",1744403060838,0.06150742,121.33,121.31,8.30026045]
["bitfinex-derivatives","SOLF0:USTF0",1744403061540,0.06150742,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744403062933,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403063133,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403064042,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403068744,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403069747,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403070650,10.26438113,121.33,121.31,8.30056045]
["bitfinex-derivatives","SOLF0:USTF0",1744403070848,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403071752,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403075352,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403077054,0.06150742,121.33,121.31,8.30046045]
["bitfinex-derivatives","SOLF0:USTF0",1744403078756,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403079559,0.06150742,121.33,121.31,8.30026045]
["bitfinex-derivatives","SOLF0:USTF0",1744403083358,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403083568,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403089473,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403092972,0.06150742,121.33,121.31,8.30046045]
["bitfinex-derivatives","SOLF0:USTF0",1744403093173,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403094074,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403096971,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403097675,0.06150742,121.33,121.32,3.61764379]
["bitfinex-derivatives","SOLF0:USTF0",1744403099978,0.06150742,121.33,121.32,3.61946512]
["bitfinex-derivatives","SOLF0:USTF0",1744403101876,0.06150742,121.33,121.32,3.62193029]
["bitfinex-derivatives","SOLF0:USTF0",1744403104779,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403104981,0.06150742,121.33,121.32,3.62601727]
["bitfinex-derivatives","SOLF0:USTF0",1744403105191,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403105478,0.06150742,121.33,121.32,3.62772751]
["bitfinex-derivatives","SOLF0:USTF0",1744403106080,0.06150742,121.33,121.32,3.62785107]
["bitfinex-derivatives","SOLF0:USTF0",1744403110279,0.06150742,121.33,121.32,3.62899443]
["bitfinex-derivatives","SOLF0:USTF0",1744403110481,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403110678,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403110981,10.20287371,121.32,121.31,3.68349033]
["bitfinex-derivatives","SOLF0:USTF0",1744403112182,10.20287371,121.32,121.31,3.68368616]
["bitfinex-derivatives","SOLF0:USTF0",1744403114180,10.26438113,121.33,121.31,3.68368616]
["bitfinex-derivatives","SOLF0:USTF0",1744403114381,10.26438113,121.33,121.32,3.63032571]
["bitfinex-derivatives","SOLF0:USTF0",1744403116286,0.06150742,121.33,121.32,3.63032571]
["bitfinex-derivatives","SOLF0:USTF0",1744403119378,0.06150742,121.33,121.32,3.62792332]
["bitfinex-derivatives","SOLF0:USTF0",1744403121184,0.06150742,121.33,121.32,3.62848461]
["bitfinex-derivatives","SOLF0:USTF0",1744403124490,0.06150742,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403124491,10.26438113,121.33,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403124686,10.20287371,121.32,121.31,0.05336045]
["bitfinex-derivatives","SOLF0:USTF0",1744403124884,10.20287371,121.32,121.31,3.68100818]
["bitfinex-derivatives","SOLF0:USTF0",1744403131800,10.20287371,121.32,121.27,52.77767]
["bitfinex-derivatives","SOLF0:USTF0",1744403132100,10.20287371,121.28,121.27,52.77767]
["bitfinex-derivatives","SOLF0:USTF0",1744403132398,40.68287371,121.28,121.27,52.77767]
["bitfinex-derivatives","SOLF0:USTF0",1744403133599,30.48,121.28,121.27,52.77767]
["bitfinex-derivatives","SOLF0:USTF0",1744403134298,30.48,121.28,121.27,62.98054371]
["bitfinex-derivatives","SOLF0:USTF0",1744403134502,30.48,121.31,121.27,62.98054371]
["bitfinex-derivatives","SOLF0:USTF0",1744403134800,30.48,121.34,121.3,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403135003,30.48,121.34,121.31,18.44977371]
["bitfinex-derivatives","SOLF0:USTF0",1744403135702,30.53323617,121.34,121.31,8.30018014]
["bitfinex-derivatives","SOLF0:USTF0",1744403136999,40.73610988,121.34,121.31,8.30018014]
["bitfinex-derivatives","SOLF0:USTF0",1744403137703,10.20287371,121.33,121.31,0.05328014]
["bitfinex-derivatives","SOLF0:USTF0",1744403138004,0.05323617,121.34,121.31,10.25615385]
["bitfinex-derivatives","SOLF0:USTF0",1744403138206,0.05323617,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744403138403,0.05323617,121.34,121.33,18.44877371]
["bitfinex-derivatives","SOLF0:USTF0",1744403140106,30.48,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744403142206,30.48,121.35,121.34,18.44807371]
["bitfinex-derivatives","SOLF0:USTF0",1744403144297,0.05477276,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744403144503,0.05477276,121.36,121.35,18.44737371]
["bitfinex-derivatives","SOLF0:USTF0",1744403144809,0.05477276,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744403145709,0.05477276,121.36,121.35,18.44737371]
["bitfinex-derivatives","SOLF0:USTF0",1744403146710,0.05477276,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744403150813,0.05477276,121.36,121.35,18.44737371]
["bitfinex-derivatives","SOLF0:USTF0",1744403155220,0.05477276,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744403155527,10.25764647,121.36,121.34,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1744403155722,30.46,121.35,121.34,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1744403155927,30.46,121.35,121.34,8.30122766]
["bitfinex-derivatives","SOLF0:USTF0",1744403171631,30.46,121.35,121.34,18.50410137]
["bitfinex-derivatives","SOLF0:USTF0",1744403172537,0.05477276,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744403172732,0.05477276,121.36,121.35,18.44737371]
["bitfinex-derivatives","SOLF0:USTF0",1744403174737,10.20287371,121.41,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744403175041,32.7599,121.44,121.4,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403175240,32.7599,121.44,121.41,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403175739,30.46,121.44,121.41,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403175935,30.51507571,121.44,121.41,10.26058163]
["bitfinex-derivatives","SOLF0:USTF0",1744403176336,30.51507571,121.44,121.41,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1744403176736,0.05507571,121.44,121.42,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403176942,0.05507571,121.44,121.43,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403177138,0.05507571,121.44,121.43,21.8671538]
["bitfinex-derivatives","SOLF0:USTF0",1744403178631,0.05507571,121.44,121.43,21.86104727]
["bitfinex-derivatives","SOLF0:USTF0",1744403179043,0.05507571,121.44,121.43,21.86074821]
["bitfinex-derivatives","SOLF0:USTF0",1744403179840,30.46,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744403183041,40.66287371,121.47,121.45,0.05368832]
["bitfinex-derivatives","SOLF0:USTF0",1744403183241,10.20287371,121.46,121.45,0.05368832]
["bitfinex-derivatives","SOLF0:USTF0",1744403183843,10.20287371,121.46,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744403184142,2.1772,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744403184334,2.1772,121.45,121.41,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403184540,2.1772,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403186044,2.1772,121.45,121.43,8.29983464]
["bitfinex-derivatives","SOLF0:USTF0",1744403187038,2.1772,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403187945,2.1772,121.45,121.43,8.29993464]
["bitfinex-derivatives","SOLF0:USTF0",1744403189242,2.1772,121.45,121.43,0.06103464]
["bitfinex-derivatives","SOLF0:USTF0",1744403189442,2.1772,121.45,121.39,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403189443,40.64287371,121.44,121.39,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403189643,30.44,121.44,121.4,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403189844,30.44,121.44,121.41,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403190045,30.44,121.44,121.42,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403190547,30.49855424,121.44,121.42,10.26271989]
["bitfinex-derivatives","SOLF0:USTF0",1744403190748,30.49855424,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403193149,30.49855424,121.44,121.42,18.50211989]
["bitfinex-derivatives","SOLF0:USTF0",1744403193450,30.49855424,121.44,121.42,8.29924618]
["bitfinex-derivatives","SOLF0:USTF0",1744403193650,40.70142795,121.44,121.42,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1744403194050,30.49855424,121.44,121.42,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1744403194349,30.49855424,121.44,121.42,8.29934618]
["bitfinex-derivatives","SOLF0:USTF0",1744403200855,30.49855424,121.44,121.42,0.05984618]
["bitfinex-derivatives","SOLF0:USTF0",1744403203257,30.49855424,121.44,121.42,8.29954618]
["bitfinex-derivatives","SOLF0:USTF0",1744403204952,30.49855424,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403205151,30.49855424,121.44,121.43,18.44197371]
["bitfinex-derivatives","SOLF0:USTF0",1744403206558,0.05855424,121.44,121.43,18.44197371]
["bitfinex-derivatives","SOLF0:USTF0",1744403207456,0.05855424,121.44,121.43,21.85804608]
["bitfinex-derivatives","SOLF0:USTF0",1744403207959,0.05855424,121.44,121.43,18.44197371]
["bitfinex-derivatives","SOLF0:USTF0",1744403208360,0.05855424,121.44,121.43,21.85963191]
["bitfinex-derivatives","SOLF0:USTF0",1744403208862,0.05855424,121.44,121.43,21.85929228]
["bitfinex-derivatives","SOLF0:USTF0",1744403209062,0.05855424,121.44,121.43,18.44197371]
["bitfinex-derivatives","SOLF0:USTF0",1744403209562,0.05855424,121.44,121.43,21.86015731]
["bitfinex-derivatives","SOLF0:USTF0",1744403217466,593.4,121.52,121.46,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744403217672,10.20287371,121.5,121.45,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403217868,10.20287371,121.49,121.46,3.43179068]
["bitfinex-derivatives","SOLF0:USTF0",1744403218068,30.44,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744403219277,10.26636583,121.49,121.47,13.63557811]
["bitfinex-derivatives","SOLF0:USTF0",1744403219278,0.06349212,121.49,121.47,13.63557811]
["bitfinex-derivatives","SOLF0:USTF0",1744403219480,0.06349212,121.49,121.48,13.63557811]
["bitfinex-derivatives","SOLF0:USTF0",1744403219676,0.06349212,121.49,121.48,3.4327044]
["bitfinex-derivatives","SOLF0:USTF0",1744403219979,0.06349212,121.49,121.48,13.63557811]
["bitfinex-derivatives","SOLF0:USTF0",1744403220278,0.06349212,121.49,121.48,21.87127811]
["bitfinex-derivatives","SOLF0:USTF0",1744403220685,30.44,121.52,121.48,13.63557811]
["bitfinex-derivatives","SOLF0:USTF0",1744403220872,30.44,121.52,121.51,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403221079,4.2754,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744403221277,4.2754,121.54,121.5,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403221580,14.47827371,121.54,121.52,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744403221777,4.2754,121.54,121.52,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744403222080,4.32995846,121.54,121.52,8.29238111]
["bitfinex-derivatives","SOLF0:USTF0",1744403222274,4.32995846,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744403223883,4.32995846,121.54,121.52,8.29248111]
["bitfinex-derivatives","SOLF0:USTF0",1744403224582,4.32995846,121.54,121.52,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1744403224583,10.20287371,121.53,121.52,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1744403226886,6.45305846,121.54,121.52,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1744403227088,16.65593217,121.54,121.52,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1744403230081,10.25743217,121.54,121.52,0.05988111]
["bitfinex-derivatives","SOLF0:USTF0",1744403230284,0.05455846,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744403232286,0.05455846,121.54,121.53,18.43517371]
["bitfinex-derivatives","SOLF0:USTF0",1744403234482,30.42,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744403235385,40.62287371,121.61,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744403235686,0.02679748,121.59,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403235886,10.22967119,121.59,121.56,8.2839223]
["bitfinex-derivatives","SOLF0:USTF0",1744403236085,0.02679748,121.59,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403236285,0.02679748,121.59,121.56,10.25679601]
["bitfinex-derivatives","SOLF0:USTF0",1744403236588,0.02679748,121.59,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744403236783,0.02679748,121.59,121.56,10.25679601]
["bitfinex-derivatives","SOLF0:USTF0",1744403237084,0.02679748,121.59,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744403237290,0.02679748,121.59,121.56,10.25679601]
["bitfinex-derivatives","SOLF0:USTF0",1744403237587,10.22967119,121.59,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403237781,0.02679748,121.59,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403237983,30.42,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403238286,48.85207371,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403238786,51.12577371,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403239386,42.89657371,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403239787,32.6937,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403240089,32.6937,121.58,121.56,8.2838223]
["bitfinex-derivatives","SOLF0:USTF0",1744403240691,32.6937,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403240887,42.89657371,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403241283,42.89657371,121.58,121.56,8.2842223]
["bitfinex-derivatives","SOLF0:USTF0",1744403241483,32.6937,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403241776,32.6937,121.58,121.56,8.2838223]
["bitfinex-derivatives","SOLF0:USTF0",1744403244785,42.89657371,121.58,121.56,0.0539223]
["bitfinex-derivatives","SOLF0:USTF0",1744403244990,10.20287371,121.57,121.52,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403245489,10.20287371,121.57,121.54,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744403246095,10.26594379,121.57,121.54,8.29291036]
["bitfinex-derivatives","SOLF0:USTF0",1744403246986,0.06307008,121.57,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403247191,0.06307008,121.57,121.54,10.26438407]
["bitfinex-derivatives","SOLF0:USTF0",1744403248193,0.06307008,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744403249495,10.26594379,121.57,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403249689,10.20287371,121.56,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403250396,10.20287371,121.56,121.54,8.29281036]
["bitfinex-derivatives","SOLF0:USTF0",1744403253095,10.26594379,121.57,121.54,8.29281036]
["bitfinex-derivatives","SOLF0:USTF0",1744403256096,10.20287371,121.56,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403256795,0.06307008,121.57,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403257497,10.26594379,121.57,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403257996,18.49584379,121.57,121.54,8.29291036]
["bitfinex-derivatives","SOLF0:USTF0",1744403258795,8.2303,121.56,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403258999,30.4,121.55,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403259597,30.4,121.55,121.54,8.29311036]
["bitfinex-derivatives","SOLF0:USTF0",1744403263403,30.4,121.55,121.54,11.72950226]
["bitfinex-derivatives","SOLF0:USTF0",1744403263605,30.4,121.55,121.54,8.29311036]
["bitfinex-derivatives","SOLF0:USTF0",1744403264499,30.4,121.55,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403264705,40.60287371,121.55,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403265798,30.4,121.55,121.54,0.06151036]
["bitfinex-derivatives","SOLF0:USTF0",1744403266802,30.4,121.55,121.54,21.93450022]
["bitfinex-derivatives","SOLF0:USTF0",1744403267006,0.06307008,121.57,121.54,13.70290022]
["bitfinex-derivatives","SOLF0:USTF0",1744403267202,0.06307008,121.57,121.55,3.43851615]
["bitfinex-derivatives","SOLF0:USTF0",1744403267401,0.06307008,121.57,121.56,11.66881615]
["bitfinex-derivatives","SOLF0:USTF0",1744403272613,0.06307008,121.57,121.56,21.87168986]
["bitfinex-derivatives","SOLF0:USTF0",1744403272811,30.4,121.6,121.56,13.64138986]
["bitfinex-derivatives","SOLF0:USTF0",1744403273115,30.4,121.63,121.59,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403273407,30.4,121.63,121.61,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403274106,30.4,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403275619,30.4,121.63,121.62,18.42907371]
["bitfinex-derivatives","SOLF0:USTF0",1744403276313,40.60287371,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403277515,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403277715,30.4,121.63,121.61,8.285244]
["bitfinex-derivatives","SOLF0:USTF0",1744403277915,30.4,121.63,121.61,10.26171771]
["bitfinex-derivatives","SOLF0:USTF0",1744403278312,30.4,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403279411,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403279917,30.4,121.63,121.61,8.285444]
["bitfinex-derivatives","SOLF0:USTF0",1744403280116,30.4,121.63,121.61,10.26171771]
["bitfinex-derivatives","SOLF0:USTF0",1744403280617,30.4,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403283415,30.4,121.63,121.61,8.285444]
["bitfinex-derivatives","SOLF0:USTF0",1744403283615,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403283815,40.60287371,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403287421,10.20287371,121.62,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403288021,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403288217,40.60287371,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403289921,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403290123,40.60287371,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403293924,30.4,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403296325,40.60287371,121.63,121.61,0.058844]
["bitfinex-derivatives","SOLF0:USTF0",1744403303335,10.20287371,121.62,121.55,12.32417371]
["bitfinex-derivatives","SOLF0:USTF0",1744403303539,10.20287371,121.6,121.56,3.42462343]
["bitfinex-derivatives","SOLF0:USTF0",1744403303835,40.60287371,121.6,121.55,12.32417371]
["bitfinex-derivatives","SOLF0:USTF0",1744403304034,40.60287371,121.6,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744403304433,40.65883103,121.6,121.57,8.29017084]
["bitfinex-derivatives","SOLF0:USTF0",1744403304632,40.65883103,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744403304838,30.45595732,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744403310839,30.45595732,121.6,121.57,10.26384455]
["bitfinex-derivatives","SOLF0:USTF0",1744403311043,30.45595732,121.6,121.58,13.63060639]
["bitfinex-derivatives","SOLF0:USTF0",1744403311243,30.45595732,121.6,121.59,3.42773268]
["bitfinex-derivatives","SOLF0:USTF0",1744403311743,30.45595732,121.6,121.59,11.65603268]
["bitfinex-derivatives","SOLF0:USTF0",1744403312243,30.45595732,121.6,121.59,3.42773268]
["bitfinex-derivatives","SOLF0:USTF0",1744403313145,30.45595732,121.6,121.59,11.65603268]
["bitfinex-derivatives","SOLF0:USTF0",1744403314650,0.05595732,121.6,121.59,21.85890639]
["bitfinex-derivatives","SOLF0:USTF0",1744403315549,30.4,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403319349,30.4,121.63,121.61,8.28819953]
["bitfinex-derivatives","SOLF0:USTF0",1744403320051,30.4,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403320751,30.4,121.63,121.62,11.65433919]
["bitfinex-derivatives","SOLF0:USTF0",1744403322151,40.60287371,121.63,121.61,0.06169953]
["bitfinex-derivatives","SOLF0:USTF0",1744403322351,10.20287371,121.62,121.61,0.06169953]
["bitfinex-derivatives","SOLF0:USTF0",1744403322550,10.20287371,121.62,121.61,3.4908495]
["bitfinex-derivatives","SOLF0:USTF0",1744403322752,10.20287371,121.62,121.61,11.7177495]
["bitfinex-derivatives","SOLF0:USTF0",1744403322951,10.20287371,121.62,121.61,3.4908495]
["bitfinex-derivatives","SOLF0:USTF0",1744403323153,40.60287371,121.63,121.61,3.49251362]
["bitfinex-derivatives","SOLF0:USTF0",1744403323455,10.20287371,121.62,121.61,0.06169953]
["bitfinex-derivatives","SOLF0:USTF0",1744403323650,10.20287371,121.62,121.61,3.49246928]
["bitfinex-derivatives","SOLF0:USTF0",1744403326553,40.60287371,121.63,121.61,3.49246928]
["bitfinex-derivatives","SOLF0:USTF0",1744403326754,30.4,121.63,121.62,3.43154581]
["bitfinex-derivatives","SOLF0:USTF0",1744403327254,30.4,121.63,121.62,11.65774581]
["bitfinex-derivatives","SOLF0:USTF0",1744403328961,0.02053638,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744403329262,30.38,121.71,121.63,13.63450575]
["bitfinex-derivatives","SOLF0:USTF0",1744403329561,10.20287371,121.68,121.64,13.63450575]
["bitfinex-derivatives","SOLF0:USTF0",1744403329759,40.58287371,121.68,121.65,3.43163204]
["bitfinex-derivatives","SOLF0:USTF0",1744403329961,40.58287371,121.68,121.63,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403330155,40.58287371,121.68,121.65,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744403330568,40.58287371,121.68,121.64,10.25797224]
["bitfinex-derivatives","SOLF0:USTF0",1744403330861,30.38,121.68,121.66,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403331256,30.38,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744403331454,30.38,121.71,121.67,13.62499627]
["bitfinex-derivatives","SOLF0:USTF0",1744403331659,30.38,121.71,121.7,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403331860,30.38,121.71,121.7,18.42367371]
["bitfinex-derivatives","SOLF0:USTF0",1744403332863,622.54,121.74,121.7,13.61838605]
["bitfinex-derivatives","SOLF0:USTF0",1744403333062,622.54,121.74,121.7,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403333263,632.74287371,121.74,121.71,0.05245809]
["bitfinex-derivatives","SOLF0:USTF0",1744403334068,632.74287371,121.74,121.71,8.27255809]
["bitfinex-derivatives","SOLF0:USTF0",1744403334266,10.20287371,121.73,121.71,0.05245809]
["bitfinex-derivatives","SOLF0:USTF0",1744403334566,10.20287371,121.72,121.71,0.05245809]
["bitfinex-derivatives","SOLF0:USTF0",1744403336971,10.20287371,121.72,121.65,40.58287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403337174,10.20287371,121.69,121.65,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403337468,10.20287371,121.69,121.67,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744403337973,10.20287371,121.69,121.67,8.27529035]
["bitfinex-derivatives","SOLF0:USTF0",1744403338168,10.2553318,121.69,121.67,8.27529035]
["bitfinex-derivatives","SOLF0:USTF0",1744403339173,0.05245809,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403342474,0.05245809,121.69,121.67,10.25586406]
["bitfinex-derivatives","SOLF0:USTF0",1744403342475,10.2553318,121.69,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403342674,40.58287371,121.68,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403342971,0.05245809,121.69,121.67,10.25586406]
["bitfinex-derivatives","SOLF0:USTF0",1744403343174,0.05245809,121.69,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403343365,10.2553318,121.69,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403343566,40.56287371,121.68,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403346074,30.36,121.68,121.67,0.05299035]
["bitfinex-derivatives","SOLF0:USTF0",1744403346471,30.36,121.68,121.67,8.27579035]
["bitfinex-derivatives","SOLF0:USTF0",1744403348782,40.56287371,121.68,121.66,52.72149]
["bitfinex-derivatives","SOLF0:USTF0",1744403348981,10.20287371,121.67,121.66,52.72149]
["bitfinex-derivatives","SOLF0:USTF0",1744403349884,10.20287371,121.67,121.65,0.05818641]
["bitfinex-derivatives","SOLF0:USTF0",1744403350079,10.20287371,121.66,121.65,0.05818641]
["bitfinex-derivatives","SOLF0:USTF0",1744403353387,10.20287371,121.66,121.59,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403353679,10.20287371,121.64,121.59,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403353883,10.20287371,121.64,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744403354083,10.20287371,121.64,121.6,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403354489,10.20287371,121.64,121.61,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744403354682,10.26389914,121.64,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403354987,10.26389914,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403355688,0.06102543,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744403356583,0.06102543,121.64,121.62,18.42867371]
["bitfinex-derivatives","SOLF0:USTF0",1744403360791,0.06102543,121.64,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744403362689,0.06102543,121.64,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403362896,10.20287371,121.63,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403363095,30.38,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403364097,30.38,121.62,121.61,8.28979493]
["bitfinex-derivatives","SOLF0:USTF0",1744403368905,30.38,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403373308,30.38,121.62,121.61,8.28979493]
["bitfinex-derivatives","SOLF0:USTF0",1744403374004,40.58287371,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403375705,30.38,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403383018,40.58287371,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403388414,30.38,121.62,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403388810,30.38,121.62,121.61,13.68891382]
["bitfinex-derivatives","SOLF0:USTF0",1744403389015,30.38,121.62,121.61,21.91581382]
["bitfinex-derivatives","SOLF0:USTF0",1744403390214,592.24102543,121.64,121.62,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744403390419,622.62102543,121.64,121.63,3.42314518]
["bitfinex-derivatives","SOLF0:USTF0",1744403394821,622.62102543,121.64,121.63,11.64874518]
["bitfinex-derivatives","SOLF0:USTF0",1744403395424,30.44102543,121.64,121.63,11.64874518]
["bitfinex-derivatives","SOLF0:USTF0",1744403398433,40.64389914,121.64,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744403398624,10.20287371,121.63,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744403398824,10.20287371,121.63,121.62,11.65392899]
["bitfinex-derivatives","SOLF0:USTF0",1744403399426,10.20287371,121.63,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744403401229,10.20287371,121.63,121.61,0.06289493]
["bitfinex-derivatives","SOLF0:USTF0",1744403401434,10.20287371,121.62,121.56,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744403401731,10.20287371,121.59,121.57,3.43056831]
["bitfinex-derivatives","SOLF0:USTF0",1744403401932,10.20287371,121.6,121.58,11.65886831]
["bitfinex-derivatives","SOLF0:USTF0",1744403402130,30.38,121.59,121.58,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403402329,30.38,121.59,121.58,11.65867984]
["bitfinex-derivatives","SOLF0:USTF0",1744403407937,0.05913452,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403408239,0.05913452,121.6,121.59,21.86155355]
["bitfinex-derivatives","SOLF0:USTF0",1744403408935,30.38,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744403409139,30.38,121.64,121.61,13.63325355]
["bitfinex-derivatives","SOLF0:USTF0",1744403409439,30.38,121.64,121.62,3.43037984]
["bitfinex-derivatives","SOLF0:USTF0",1744403409638,30.38,121.64,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744403410638,30.38,121.64,121.63,11.65279405]
["bitfinex-derivatives","SOLF0:USTF0",1744403411337,0.05651614,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744403411529,0.43315,121.69,121.64,13.62853208]
["bitfinex-derivatives","SOLF0:USTF0",1744403411734,0.43315,121.69,121.66,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403412037,0.43315,121.69,121.65,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403412239,0.43315,121.69,121.66,3.4245545]
["bitfinex-derivatives","SOLF0:USTF0",1744403412436,0.43315,121.69,121.66,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403412636,0.49178576,121.69,121.66,10.25986362]
["bitfinex-derivatives","SOLF0:USTF0",1744403413032,0.49178576,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403413240,0.49178576,121.69,121.68,18.42507371]
["bitfinex-derivatives","SOLF0:USTF0",1744403414938,0.49178576,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403419944,0.49178576,121.69,121.66,0.05698991]
["bitfinex-derivatives","SOLF0:USTF0",1744403419945,10.69465947,121.69,121.66,0.05698991]
["bitfinex-derivatives","SOLF0:USTF0",1744403420142,10.20287371,121.67,121.6,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403420346,10.20287371,121.64,121.61,3.40881167]
["bitfinex-derivatives","SOLF0:USTF0",1744403420540,40.56287371,121.64,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744403420740,10.20287371,121.63,121.59,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744403420944,10.20287371,121.62,121.57,10.20287371]
["bitfinex-derivatives","SOLF0:USTF0",1744403421142,30.42333226,121.61,121.6,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1744403423142,48.85320597,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744403423341,38.65033226,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744403423843,38.65033226,121.61,121.58,8.28880863]
["bitfinex-derivatives","SOLF0:USTF0",1744403424051,8.2277,121.6,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403425745,54.48492839,121.61,121.58,8.28910863]
["bitfinex-derivatives","SOLF0:USTF0",1744403426146,46.25762839,121.61,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403426850,54.48482839,121.61,121.58,8.28880863]
["bitfinex-derivatives","SOLF0:USTF0",1744403427847,38.65053226,121.61,121.58,8.28880863]
["bitfinex-derivatives","SOLF0:USTF0",1744403428245,8.2277,121.6,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403428652,38.65063226,121.61,121.58,8.28910863]
["bitfinex-derivatives","SOLF0:USTF0",1744403432249,30.42333226,121.61,121.59,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744403433448,8.2279,121.6,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403436152,8.2283,121.59,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403441357,8.2279,121.6,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403442157,48.49012839,121.61,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403442158,30.42333226,121.61,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403442855,30.42333226,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744403445859,30.42333226,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744403446061,10.13050765,121.6,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403446358,10.13050765,121.59,121.58,0.06020863]
["bitfinex-derivatives","SOLF0:USTF0",1744403447960,30.42333226,121.61,121.58,10.19071628]
["bitfinex-derivatives","SOLF0:USTF0",1744403448161,0.06333226,121.61,121.58,10.19071628]
["bitfinex-derivatives","SOLF0:USTF0",1744403448664,30.44333226,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744403452766,10.13050765,121.65,121.6,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403452970,30.36,121.64,121.6,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403453170,30.36,121.64,121.61,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403453470,30.36,121.64,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744403454669,30.36,121.64,121.62,0.06025554]
["bitfinex-derivatives","SOLF0:USTF0",1744403454670,40.49050765,121.64,121.62,8.28625554]
["bitfinex-derivatives","SOLF0:USTF0",1744403454880,10.13050765,121.63,121.62,0.06025554]
["bitfinex-derivatives","SOLF0:USTF0",1744403455876,8.22,121.63,121.58,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403456081,8.22,121.63,121.55,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744403456082,14.42680765,121.66,121.61,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403456383,53.01070765,121.66,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744403456579,10.13050765,121.65,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744403456773,18.35490765,121.65,121.62,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1744403456978,18.35490765,121.65,121.63,0.0593023]
["bitfinex-derivatives","SOLF0:USTF0",1744403456979,0.0520249,121.65,121.63,0.0593023]
["bitfinex-derivatives","SOLF0:USTF0",1744403457180,0.0520249,121.65,121.58,10.13050765]
["bitfinex-derivatives","SOLF0:USTF0",1744403457482,8.2252,121.64,121.61,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744403457783,30.36,121.63,121.61,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744403458178,30.41487289,121.63,121.61,8.28010642]
["bitfinex-derivatives","SOLF0:USTF0",1744403459587,30.41487289,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403460181,0.05487289,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403463075,0.05487289,121.63,121.61,8.27980642]
["bitfinex-derivatives","SOLF0:USTF0",1744403463281,30.41487289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403463787,38.64077289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403466090,8.2262,121.62,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403466792,38.64077289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403467993,30.41487289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403468894,38.64077289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403469394,30.41487289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403470297,30.41487289,121.63,121.61,8.27990642]
["bitfinex-derivatives","SOLF0:USTF0",1744403476798,38.64047289,121.63,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403478496,30.41487289,121.63,121.61,8.28020642]
["bitfinex-derivatives","SOLF0:USTF0",1744403479303,40.54539681,121.63,121.61,8.28020642]
["bitfinex-derivatives","SOLF0:USTF0",1744403481601,10.13052392,121.62,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403482201,18.35672392,121.62,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403482898,10.13052392,121.62,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403484296,18.35672392,121.62,121.61,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1744403484497,10.13052392,121.62,121.56,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744403484701,10.13052392,121.59,121.57,3.42574826]
["bitfinex-derivatives","SOLF0:USTF0",1744403484907,10.13052392,121.59,121.58,11.65464826]
["bitfinex-derivatives","SOLF0:USTF0",1744403486504,10.13052392,121.59,121.58,3.42574826]
["bitfinex-derivatives","SOLF0:USTF0",1744403486898,10.13052392,121.59,121.57,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1744403487097,40.75052392,121.58,121.57,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1744403487299,40.75052392,121.58,121.57,3.49017305]
["bitfinex-derivatives","SOLF0:USTF0",1744403489205,48.97942392,121.58,121.57,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1744403489507,40.75052392,121.58,121.57,0.06102386]
["bitfinex-derivatives","SOLF0:USTF0",1744403489701,40.75052392,121.58,121.51,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744403489902,10.13052392,121.55,121.52,3.42860098]
["bitfinex-derivatives","SOLF0:USTF0",1744403490102,10.13052392,121.55,121.53,3.42860098]
["bitfinex-derivatives","SOLF0:USTF0",1744403490302,10.13052392,121.55,121.54,11.66020098]
["bitfinex-derivatives","SOLF0:USTF0",1744403491305,0.05466235,121.56,121.54,11.66020098]
["bitfinex-derivatives","SOLF0:USTF0",1744403491503,0.05466235,121.56,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744403492002,8.28526235,121.56,121.53,8.28841541]
["bitfinex-derivatives","SOLF0:USTF0",1744403492203,30.62,121.55,121.53,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1744403492607,30.62,121.55,121.54,3.42417291]
["bitfinex-derivatives","SOLF0:USTF0",1744403492906,46.46921892,121.55,121.53,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1744403493109,54.70071892,121.55,121.53,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1744403493306,46.46921892,121.55,121.53,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1744403493807,8.2316,121.54,121.53,0.05641541]
["bitfinex-derivatives","SOLF0:USTF0",1744403494202,46.46921892,121.55,121.47,4.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744403494405,24.08181892,121.53,121.5,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744403494606,30.62,121.52,121.5,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744403495405,30.67432296,121.52,121.5,8.29481001]
["bitfinex-derivatives","SOLF0:USTF0",1744403499802,15.84921892,121.51,121.45,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744403500008,15.84921892,121.49,121.45,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744403500299,30.64,121.49,121.45,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744403501012,30.64,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403501605,30.64,121.49,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403502809,30.64,121.49,121.47,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744403503309,38.8751,121.49,121.47,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744403504615,30.64,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403506613,30.64,121.49,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744403506915,30.64,121.49,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403507812,30.64,121.49,121.47,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744403508012,30.64,121.49,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403508214,30.64,121.49,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744403510111,30.64,121.49,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403510318,30.64,121.49,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744403510514,0.0612243,121.5,121.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744403511015,0.0612243,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744403515120,0.0612243,121.5,121.48,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744403515310,40.58878289,121.49,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403515516,10.14878289,121.47,121.46,0.06012019]
["bitfinex-derivatives","SOLF0:USTF0",1744403515815,8.2372,121.46,121.4,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744403516019,10.14878289,121.44,121.4,14.51248289]
["bitfinex-derivatives","SOLF0:USTF0",1744403516320,40.58878289,121.45,121.4,14.51248289]
["bitfinex-derivatives","SOLF0:USTF0",1744403516521,40.58878289,121.45,121.42,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744403516815,40.64927436,121.45,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403517022,10.14878289,121.43,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403517415,24.12370262,121.43,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403518722,46.38509409,121.45,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403518922,30.50049147,121.45,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403519216,30.50049147,121.45,121.42,8.29473197]
["bitfinex-derivatives","SOLF0:USTF0",1744403519422,30.50049147,121.45,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403519819,30.50049147,121.45,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403520223,38.73829147,121.45,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403521026,30.50049147,121.45,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403522219,0.06049147,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403522417,0.06049147,121.45,121.42,0.05523197]
["bitfinex-derivatives","SOLF0:USTF0",1744403522418,30.44,121.48,121.43,15.88460262]
["bitfinex-derivatives","SOLF0:USTF0",1744403522825,38.6757,121.48,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744403523528,30.44,121.48,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744403523730,30.44,121.48,121.42,32.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744403523731,46.32460262,121.48,121.42,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744403524327,8.2373,121.46,121.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744403524529,38.6773,121.46,121.43,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744403524728,38.73221575,121.46,121.43,8.29921819]
["bitfinex-derivatives","SOLF0:USTF0",1744403526530,38.73221575,121.46,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744403527230,30.49491575,121.46,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744403528431,38.73231575,121.46,121.43,8.29941819]
["bitfinex-derivatives","SOLF0:USTF0",1744403528630,38.73231575,121.46,121.43,0.06071819]
["bitfinex-derivatives","SOLF0:USTF0",1744403528830,30.49491575,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744403529927,30.49491575,121.46,121.43,0.06071819]
["bitfinex-derivatives","SOLF0:USTF0",1744403530334,30.44,121.5,121.44,19.28548503]
["bitfinex-derivatives","SOLF0:USTF0",1744403530535,30.44,121.5,121.46,15.88460262]
["bitfinex-derivatives","SOLF0:USTF0",1744403531529,0.06271786,121.49,121.47,0.05289223]
["bitfinex-derivatives","SOLF0:USTF0",1744403532433,0.06271786,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403535837,0.06271786,121.49,121.48,11.64353757]
["bitfinex-derivatives","SOLF0:USTF0",1744403537531,0.06271786,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403537737,0.06271786,121.49,121.48,11.64629852]
["bitfinex-derivatives","SOLF0:USTF0",1744403539231,0.06271786,121.49,121.48,21.79341502]
["bitfinex-derivatives","SOLF0:USTF0",1744403540037,0.06271786,121.49,121.48,83.79341502]
["bitfinex-derivatives","SOLF0:USTF0",1744403541238,0.06271786,121.49,121.48,21.79341502]
["bitfinex-derivatives","SOLF0:USTF0",1744403542039,0.06271786,121.49,121.48,11.64629852]
["bitfinex-derivatives","SOLF0:USTF0",1744403542338,0.06271786,121.49,121.48,21.79341502]
["bitfinex-derivatives","SOLF0:USTF0",1744403544538,0.06271786,121.49,121.48,11.64629852]
["bitfinex-derivatives","SOLF0:USTF0",1744403544739,0.06271786,121.49,121.47,8.28899223]
["bitfinex-derivatives","SOLF0:USTF0",1744403545133,0.06271786,121.49,121.47,0.05289223]
["bitfinex-derivatives","SOLF0:USTF0",1744403545633,0.06271786,121.49,121.48,18.3828165]
["bitfinex-derivatives","SOLF0:USTF0",1744403545840,0.06271786,121.49,121.48,21.79148188]
["bitfinex-derivatives","SOLF0:USTF0",1744403547443,0.06271786,121.49,121.48,11.64436538]
["bitfinex-derivatives","SOLF0:USTF0",1744403547645,0.06271786,121.49,121.48,21.79148188]
["bitfinex-derivatives","SOLF0:USTF0",1744403551351,30.38,121.53,121.52,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403551748,0.58572,121.54,121.52,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403551948,0.58572,121.54,121.51,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403552148,0.58572,121.54,121.52,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744403552348,0.63780163,121.54,121.52,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744403553147,0.63780163,121.54,121.51,10.20557792]
["bitfinex-derivatives","SOLF0:USTF0",1744403553345,40.5271165,121.6,121.53,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403553545,40.5271165,121.6,121.56,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403553546,30.38,121.6,121.56,10.1471165]
["bitfinex-derivatives","SOLF0:USTF0",1744403553740,30.38,121.6,121.58,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744403554550,30.43595838,121.6,121.58,8.28586677]
["bitfinex-derivatives","SOLF0:USTF0",1744403555651,30.43595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403556450,30.43595838,121.6,121.58,8.28586677]
["bitfinex-derivatives","SOLF0:USTF0",1744403556749,30.43595838,121.6,121.58,0.05736677]
["bitfinex-derivatives","SOLF0:USTF0",1744403556956,30.43595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403557155,30.43595838,121.6,121.58,0.05736677]
["bitfinex-derivatives","SOLF0:USTF0",1744403557550,30.43595838,121.6,121.58,8.28576677]
["bitfinex-derivatives","SOLF0:USTF0",1744403559061,30.43595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403560260,30.43595838,121.6,121.58,8.28596677]
["bitfinex-derivatives","SOLF0:USTF0",1744403561857,30.43595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403562960,30.43595838,121.6,121.58,8.28586677]
["bitfinex-derivatives","SOLF0:USTF0",1744403563163,30.43595838,121.6,121.58,0.05736677]
["bitfinex-derivatives","SOLF0:USTF0",1744403564460,30.43595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403564860,0.05595838,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744403566860,30.38,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403570659,30.38,121.63,121.61,8.28546432]
["bitfinex-derivatives","SOLF0:USTF0",1744403573362,30.38,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403575166,30.38,121.63,121.61,8.28576432]
["bitfinex-derivatives","SOLF0:USTF0",1744403576467,30.38,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403578063,30.38,121.63,121.61,8.28566432]
["bitfinex-derivatives","SOLF0:USTF0",1744403578266,30.38,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403579568,40.50870067,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403579767,10.12870067,121.62,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403580768,40.50870067,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403580965,30.38,121.63,121.61,0.05886432]
["bitfinex-derivatives","SOLF0:USTF0",1744403583769,30.38,121.63,121.62,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403584168,30.38,121.63,121.61,10.18756499]
["bitfinex-derivatives","SOLF0:USTF0",1744403584674,30.38,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403584868,77.76284867,121.75,121.62,43.8786425]
["bitfinex-derivatives","SOLF0:USTF0",1744403585069,10.12870067,121.74,121.69,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403585271,30.36,121.73,121.69,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403585871,30.36,121.73,121.69,18.35000067]
["bitfinex-derivatives","SOLF0:USTF0",1744403586175,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403590973,0.05959537,121.72,121.7,18.40843176]
["bitfinex-derivatives","SOLF0:USTF0",1744403591180,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403592769,0.05959537,121.72,121.71,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403594183,0.05959537,121.72,121.71,18.34880067]
["bitfinex-derivatives","SOLF0:USTF0",1744403597181,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403597382,10.18829604,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403597575,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403597772,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403598881,0.05959537,121.72,121.7,18.40843176]
["bitfinex-derivatives","SOLF0:USTF0",1744403599479,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403600482,0.05959537,121.72,121.7,8.27983109]
["bitfinex-derivatives","SOLF0:USTF0",1744403601083,0.05959537,121.72,121.7,18.40853176]
["bitfinex-derivatives","SOLF0:USTF0",1744403601382,0.05959537,121.72,121.71,18.34880067]
["bitfinex-derivatives","SOLF0:USTF0",1744403603280,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403603580,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403603783,0.05959537,121.72,121.7,18.40793176]
["bitfinex-derivatives","SOLF0:USTF0",1744403604085,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403604485,0.05959537,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744403604685,0.05959537,121.72,121.71,18.34880067]
["bitfinex-derivatives","SOLF0:USTF0",1744403607185,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403607385,0.05959537,121.72,121.7,0.05903109]
["bitfinex-derivatives","SOLF0:USTF0",1744403607786,0.05959537,121.72,121.7,8.27983109]
["bitfinex-derivatives","SOLF0:USTF0",1744403607986,0.05959537,121.72,121.7,10.18773176]
["bitfinex-derivatives","SOLF0:USTF0",1744403608289,0.05959537,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744403608986,0.05959537,121.72,121.7,18.40813176]
["bitfinex-derivatives","SOLF0:USTF0",1744403609886,0.05959537,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744403610588,0.05959537,121.72,121.71,18.34880067]
["bitfinex-derivatives","SOLF0:USTF0",1744403610989,2.1789,121.8,121.71,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403610990,30.32,121.76,121.71,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403611290,30.32,121.76,121.73,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403611478,30.32,121.76,121.74,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744403611884,30.32,121.76,121.73,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403612084,30.38158624,121.76,121.74,0.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1744403612889,30.38158624,121.76,121.74,8.27378525]
["bitfinex-derivatives","SOLF0:USTF0",1744403613989,30.38158624,121.76,121.74,0.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1744403616290,40.51028691,121.76,121.74,0.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1744403618089,10.12870067,121.75,121.74,0.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1744403618288,12.32670067,121.75,121.69,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403618488,10.12870067,121.74,121.7,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744403618689,30.32,121.73,121.69,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403619195,30.32,121.73,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744403619395,30.3790815,121.73,121.71,8.28097183]
["bitfinex-derivatives","SOLF0:USTF0",1744403621796,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403622695,40.50778217,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403623095,10.12870067,121.72,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403624397,40.50778217,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403625800,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403627000,30.3790815,121.73,121.71,8.28067183]
["bitfinex-derivatives","SOLF0:USTF0",1744403628002,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403628804,30.3790815,121.73,121.71,8.28077183]
["bitfinex-derivatives","SOLF0:USTF0",1744403629301,30.3790815,121.73,121.72,3.41172189]
["bitfinex-derivatives","SOLF0:USTF0",1744403630304,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403630700,30.3790815,121.73,121.71,8.28097183]
["bitfinex-derivatives","SOLF0:USTF0",1744403631005,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403631602,40.50778217,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403637806,30.3790815,121.73,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403643416,30.3790815,121.73,121.71,8.28087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403643606,30.3790815,121.73,121.72,3.41808249]
["bitfinex-derivatives","SOLF0:USTF0",1744403644317,30.3790815,121.73,121.72,3.41810994]
["bitfinex-derivatives","SOLF0:USTF0",1744403648913,30.32,121.79,121.72,13.54681061]
["bitfinex-derivatives","SOLF0:USTF0",1744403649113,591.64,121.83,121.71,0.06087183]
["bitfinex-derivatives","SOLF0:USTF0",1744403649114,4.3457,121.81,121.77,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403649616,4.3457,121.81,121.77,18.34450067]
["bitfinex-derivatives","SOLF0:USTF0",1744403650033,0.05846182,121.8,121.78,0.05901919]
["bitfinex-derivatives","SOLF0:USTF0",1744403650215,30.37846182,121.8,121.78,0.05901919]
["bitfinex-derivatives","SOLF0:USTF0",1744403653022,30.37846182,121.8,121.78,8.27441919]
["bitfinex-derivatives","SOLF0:USTF0",1744403654921,30.37846182,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744403655423,0.05846182,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744403655820,0.05846182,121.8,121.79,18.34340067]
["bitfinex-derivatives","SOLF0:USTF0",1744403656028,14.38480067,121.86,121.81,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744403656325,14.38480067,121.86,121.81,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403656526,30.3,121.88,121.81,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403656726,10.12870067,121.86,121.82,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744403657024,10.12870067,121.86,121.81,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403657025,30.3,121.85,121.81,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403657223,30.35216139,121.85,121.83,0.06319507]
["bitfinex-derivatives","SOLF0:USTF0",1744403657522,10.12870067,121.84,121.83,0.05344595]
["bitfinex-derivatives","SOLF0:USTF0",1744403657829,10.12870067,121.84,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744403658025,10.12870067,121.82,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744403658225,30.3,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744403658419,30.3,121.81,121.78,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744403658625,40.42870067,121.81,121.78,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744403658824,40.48778174,121.81,121.78,8.26987961]
["bitfinex-derivatives","SOLF0:USTF0",1744403660223,10.12870067,121.79,121.67,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744403660429,10.12870067,121.73,121.68,13.5303165]
["bitfinex-derivatives","SOLF0:USTF0",1744403660629,30.3,121.73,121.7,10.12870067]
["bitfinex-derivatives","SOLF0:USTF0",1744403660824,30.3,121.73,121.71,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744403661428,30.3592653,121.73,121.71,8.27735473]
["bitfinex-derivatives","SOLF0:USTF0",1744403662829,38.5780653,121.73,121.71,0.05755473]
["bitfinex-derivatives","SOLF0:USTF0",1744403663429,38.5780653,121.73,121.71,8.27765473]
["bitfinex-derivatives","SOLF0:USTF0",1744403663629,30.3592653,121.73,121.71,8.27765473]
["bitfinex-derivatives","SOLF0:USTF0",1744403665127,38.5781653,121.73,121.71,0.05755473]
["bitfinex-derivatives","SOLF0:USTF0",1744403665729,30.3592653,121.73,121.71,0.05755473]
["bitfinex-derivatives","SOLF0:USTF0",1744403666430,30.3592653,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744403666928,0.0592653,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744403669435,30.3,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744403672540,30.3,121.75,121.74,11.61647835]
["bitfinex-derivatives","SOLF0:USTF0",1744403673036,30.3,121.75,121.74,11.61644042]
["bitfinex-derivatives","SOLF0:USTF0",1744403673438,30.3,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744403674036,38.5174,121.75,121.73,8.27781107]
["bitfinex-derivatives","SOLF0:USTF0",1744403674436,38.5174,121.75,121.73,0.05931107]
["bitfinex-derivatives","SOLF0:USTF0",1744403674637,8.2181,121.74,121.73,0.05931107]
["bitfinex-derivatives","SOLF0:USTF0",1744403674840,24.018486,121.74,121.73,0.05931107]
["bitfinex-derivatives","SOLF0:USTF0",1744403677638,15.800386,121.74,121.65,401.100386]
["bitfinex-derivatives","SOLF0:USTF0",1744403677845,8.2207,121.71,121.66,3.40082584]
["bitfinex-derivatives","SOLF0:USTF0",1744403678141,30.3,121.7,121.67,11.62302584]
["bitfinex-derivatives","SOLF0:USTF0",1744403678340,30.3,121.7,121.64,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744403678540,30.3,121.7,121.65,3.40193851]
["bitfinex-derivatives","SOLF0:USTF0",1744403678738,30.3,121.7,121.67,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744403678943,0.05277975,121.69,121.67,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744403679841,0.05277975,121.69,121.68,11.62390604]
["bitfinex-derivatives","SOLF0:USTF0",1744403680643,0.05277975,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403683046,0.05277975,121.69,121.66,0.06112708]
["bitfinex-derivatives","SOLF0:USTF0",1744403683649,0.05277975,121.69,121.66,8.28432708]
["bitfinex-derivatives","SOLF0:USTF0",1744403684352,0.05277975,121.69,121.66,0.06112708]
["bitfinex-derivatives","SOLF0:USTF0",1744403685146,15.800386,121.68,121.66,0.06112708]
["bitfinex-derivatives","SOLF0:USTF0",1744403685347,30.3,121.67,121.66,0.06112708]
["bitfinex-derivatives","SOLF0:USTF0",1744403688249,30.3,121.67,121.61,22.212486]
["bitfinex-derivatives","SOLF0:USTF0",1744403688440,30.3,121.67,121.62,3.3968679]
["bitfinex-derivatives","SOLF0:USTF0",1744403688643,30.3,121.67,121.63,3.3968679]
["bitfinex-derivatives","SOLF0:USTF0",1744403688842,30.3,121.67,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744403689151,30.36238972,121.67,121.64,8.27892267]
["bitfinex-derivatives","SOLF0:USTF0",1744403689452,30.36238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403689657,0.06238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403689949,0.06238972,121.67,121.65,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744403690150,30.36238972,121.67,121.65,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744403690649,30.36238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403691951,30.36238972,121.67,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744403692153,30.36238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403692548,30.36238972,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744403698055,30.36238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403698456,30.36238972,121.67,121.64,8.27912267]
["bitfinex-derivatives","SOLF0:USTF0",1744403699059,30.36238972,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744403702359,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403702554,40.48405227,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403702754,10.12166255,121.66,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403703356,10.12166255,121.65,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403705562,34.67628972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403705760,10.12166255,121.65,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403706357,10.12166255,121.66,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403709169,10.12166255,121.65,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403710071,10.12166255,121.66,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403710871,10.12166255,121.66,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403711172,30.36238972,121.67,121.64,10.17608522]
["bitfinex-derivatives","SOLF0:USTF0",1744403711470,30.36238972,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744403711670,30.36238972,121.67,121.64,10.17608522]
["bitfinex-derivatives","SOLF0:USTF0",1744403712071,30.36238972,121.67,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744403712269,30.36238972,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403712571,40.48405227,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403715272,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403716871,40.48405227,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403717676,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403719177,40.48405227,121.67,121.65,3.41876847]
["bitfinex-derivatives","SOLF0:USTF0",1744403719377,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403719578,40.48405227,121.67,121.65,3.41906372]
["bitfinex-derivatives","SOLF0:USTF0",1744403719875,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403720076,40.48405227,121.67,121.65,3.41858023]
["bitfinex-derivatives","SOLF0:USTF0",1744403720278,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403720481,40.48405227,121.67,121.65,3.41953807]
["bitfinex-derivatives","SOLF0:USTF0",1744403720674,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403720870,40.48405227,121.67,121.65,3.41965583]
["bitfinex-derivatives","SOLF0:USTF0",1744403721077,40.48405227,121.67,121.64,8.27922267]
["bitfinex-derivatives","SOLF0:USTF0",1744403721370,40.48405227,121.67,121.65,3.42074909]
["bitfinex-derivatives","SOLF0:USTF0",1744403721570,40.48405227,121.67,121.66,3.42040358]
["bitfinex-derivatives","SOLF0:USTF0",1744403721778,40.48405227,121.67,121.64,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1744403722079,10.12166255,121.65,121.58,10.12166255]
["bitfinex-derivatives","SOLF0:USTF0",1744403722277,10.12166255,121.63,121.6,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744403722581,10.12166255,121.62,121.6,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744403722775,10.12166255,121.62,121.59,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744403722776,30.3,121.61,121.59,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744403722976,40.42166255,121.61,121.57,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744403723478,30.3,121.61,121.57,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1744403723678,30.3,121.61,121.57,14.49316255]
["bitfinex-derivatives","SOLF0:USTF0",1744403723878,0.05980148,121.6,121.58,0.05879356]
["bitfinex-derivatives","SOLF0:USTF0",1744403724281,0.05980148,121.6,121.58,8.28739356]
["bitfinex-derivatives","SOLF0:USTF0",1744403724981,10.18146403,121.6,121.58,0.05879356]
["bitfinex-derivatives","SOLF0:USTF0",1744403725174,10.12166255,121.59,121.58,0.05879356]
["bitfinex-derivatives","SOLF0:USTF0",1744403727284,0.05980148,121.6,121.58,0.05879356]
["bitfinex-derivatives","SOLF0:USTF0",1744403738285,0.05980148,121.6,121.58,8.28749356]
["bitfinex-derivatives","SOLF0:USTF0",1744403741696,30.32,121.64,121.58,15.89703416]
["bitfinex-derivatives","SOLF0:USTF0",1744403741896,30.32,121.64,121.58,15.8382406]
["bitfinex-derivatives","SOLF0:USTF0",1744403742195,30.32,121.64,121.59,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744403742897,0.06093455,121.63,121.61,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744403745595,0.06093455,121.63,121.6,8.28584351]
["bitfinex-derivatives","SOLF0:USTF0",1744403745996,0.06093455,121.63,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403746196,0.06093455,121.63,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744403747898,0.06093455,121.63,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403748596,0.06093455,121.63,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744403749102,10.18817176,121.63,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403749301,10.18817176,121.63,121.6,8.28594351]
["bitfinex-derivatives","SOLF0:USTF0",1744403750098,10.12723721,121.62,121.6,8.28594351]
["bitfinex-derivatives","SOLF0:USTF0",1744403751002,10.12723721,121.61,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403751195,40.42723721,121.61,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403760907,30.3,121.61,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403761409,30.3,121.61,121.6,8.28624351]
["bitfinex-derivatives","SOLF0:USTF0",1744403761806,0.06093455,121.63,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744403762005,0.06093455,121.63,121.62,10.12723721]
["bitfinex-derivatives","SOLF0:USTF0",1744403762305,0.06093455,121.63,121.61,10.12723721]
["bitfinex-derivatives","SOLF0:USTF0",1744403762610,0.06093455,121.63,121.62,18.35343721]
["bitfinex-derivatives","SOLF0:USTF0",1744403763507,0.06093455,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403765608,0.06093455,121.63,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744403767110,0.06093455,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403767612,0.06093455,121.63,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403768009,0.06093455,121.63,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744403771210,0.06093455,121.63,121.6,0.05864351]
["bitfinex-derivatives","SOLF0:USTF0",1744403771812,0.06093455,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744403774012,30.3,121.67,121.64,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744403774422,8.2238,121.66,121.64,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744403774720,30.3,121.67,121.63,15.81751119]
["bitfinex-derivatives","SOLF0:USTF0",1744403774923,38.5212,121.7,121.63,15.81751119]
["bitfinex-derivatives","SOLF0:USTF0",1744403775220,0.05807152,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744403775421,30.28,121.7,121.65,46.09751119]
["bitfinex-derivatives","SOLF0:USTF0",1744403775721,30.28,121.7,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744403775910,8.2215,121.69,121.65,46.09751119]
["bitfinex-derivatives","SOLF0:USTF0",1744403776113,8.2215,121.69,121.67,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744403776410,0.05843525,121.69,121.67,8.27928749]
["bitfinex-derivatives","SOLF0:USTF0",1744403776717,0.05843525,121.69,121.67,0.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1744403777119,0.05843525,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403777321,0.05843525,121.69,121.67,0.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1744403777919,0.05843525,121.69,121.67,8.27928749]
["bitfinex-derivatives","SOLF0:USTF0",1744403777920,8.28013525,121.69,121.67,8.27928749]
["bitfinex-derivatives","SOLF0:USTF0",1744403778325,0.05843525,121.69,121.67,8.27928749]
["bitfinex-derivatives","SOLF0:USTF0",1744403778824,0.05843525,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744403780520,0.05843525,121.69,121.67,0.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1744403781027,8.2222,121.68,121.67,0.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1744403782528,24.03971119,121.68,121.67,0.05668749]
["bitfinex-derivatives","SOLF0:USTF0",1744403782731,8.2244,121.65,121.62,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744403783029,30.28,121.7,121.63,15.81751119]
["bitfinex-derivatives","SOLF0:USTF0",1744403783629,30.28,121.7,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744403783829,0.06050802,121.68,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744403785223,0.06050802,121.68,121.65,0.05422794]
["bitfinex-derivatives","SOLF0:USTF0",1744403785430,0.06050802,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744403786128,0.06050802,121.68,121.66,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744403787428,0.06050802,121.68,121.65,8.27802794]
["bitfinex-derivatives","SOLF0:USTF0",1744403787726,10.17830184,121.68,121.65,8.27802794]
["bitfinex-derivatives","SOLF0:USTF0",1744403787928,0.06050802,121.68,121.65,8.27802794]
["bitfinex-derivatives","SOLF0:USTF0",1744403789326,0.06050802,121.68,121.65,0.05422794]
["bitfinex-derivatives","SOLF0:USTF0",1744403789934,0.06050802,121.68,121.65,8.27812794]
["bitfinex-derivatives","SOLF0:USTF0",1744403790634,10.17830184,121.68,121.65,0.05422794]
["bitfinex-derivatives","SOLF0:USTF0",1744403790830,10.11779382,121.67,121.65,0.05422794]
["bitfinex-derivatives","SOLF0:USTF0",1744403791329,10.11779382,121.66,121.65,0.05422794]
["bitfinex-derivatives","SOLF0:USTF0",1744403791734,10.11779382,121.65,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744403792730,0.06234664,121.64,121.62,0.06022874]
["bitfinex-derivatives","SOLF0:USTF0",1744403795338,0.06234664,121.64,121.62,8.28642874]
["bitfinex-derivatives","SOLF0:USTF0",1744403795940,0.06234664,121.64,121.62,0.06022874]
["bitfinex-derivatives","SOLF0:USTF0",1744403798343,30.44234664,121.64,121.62,0.06022874]
["bitfinex-derivatives","SOLF0:USTF0",1744403800045,10.11779382,121.63,121.62,0.06022874]
["bitfinex-derivatives","SOLF0:USTF0",1744403802442,18.33779382,121.63,121.5,58.79844127]
["bitfinex-derivatives","SOLF0:USTF0",1744403802746,10.11779382,121.59,121.54,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403803047,40.49779382,121.59,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744403803346,30.38,121.59,121.55,18.34839382]
["bitfinex-derivatives","SOLF0:USTF0",1744403803540,0.05861291,121.58,121.56,0.05374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403803845,0.05861291,121.58,121.56,8.28374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403806449,0.05861291,121.58,121.56,0.05374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403807049,0.05861291,121.58,121.56,8.28404405]
["bitfinex-derivatives","SOLF0:USTF0",1744403808447,0.05861291,121.58,121.56,0.05374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403808948,0.05861291,121.58,121.56,8.28404405]
["bitfinex-derivatives","SOLF0:USTF0",1744403810949,0.05861291,121.58,121.56,0.05374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403814555,0.05861291,121.58,121.56,8.28384405]
["bitfinex-derivatives","SOLF0:USTF0",1744403817353,0.05861291,121.58,121.56,0.05374405]
["bitfinex-derivatives","SOLF0:USTF0",1744403818053,10.11779382,121.57,121.5,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403818250,10.11779382,121.55,121.5,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403818451,40.51779382,121.56,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744403819053,40.57050422,121.56,121.53,8.29161205]
["bitfinex-derivatives","SOLF0:USTF0",1744403821056,30.4527104,121.56,121.53,8.29161205]
["bitfinex-derivatives","SOLF0:USTF0",1744403823754,0.0527104,121.56,121.55,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403824359,30.3,121.6,121.58,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744403824559,30.3,121.6,121.56,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403824959,30.3,121.6,121.57,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744403825156,10.11779382,121.58,121.53,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403825350,10.11779382,121.56,121.51,16.45829382]
["bitfinex-derivatives","SOLF0:USTF0",1744403825550,10.11779382,121.55,121.54,0.05666734]
["bitfinex-derivatives","SOLF0:USTF0",1744403825855,10.11779382,121.56,121.54,0.05666734]
["bitfinex-derivatives","SOLF0:USTF0",1744403826066,10.11779382,121.55,121.54,0.05666734]
["bitfinex-derivatives","SOLF0:USTF0",1744403827563,18.33779382,121.55,121.43,37.96207228]
["bitfinex-derivatives","SOLF0:USTF0",1744403827764,10.11779382,121.52,121.47,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403828059,30.3,121.51,121.47,10.11779382]
["bitfinex-derivatives","SOLF0:USTF0",1744403828261,38.5341,121.51,121.48,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744403828457,30.3,121.51,121.48,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744403828759,10.11779382,121.49,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403829062,10.11779382,121.5,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403829361,10.11779382,121.49,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403829662,18.35279382,121.49,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403831357,8.235,121.49,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403833766,8.2347,121.5,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403834263,30.3619375,121.51,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403834663,15.86518529,121.5,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403835166,8.235,121.49,121.48,0.0558224]
["bitfinex-derivatives","SOLF0:USTF0",1744403836362,15.86518529,121.5,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744403836760,8.2368,121.47,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744403837066,38.5568,121.47,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744403837266,30.32,121.47,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744403837463,30.37441712,121.47,121.44,0.05914585]
["bitfinex-derivatives","SOLF0:USTF0",1744403837764,30.37441712,121.47,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403838065,8.2372,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403838667,38.61111712,121.47,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403839467,8.2373,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403841170,38.61121712,121.47,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403841369,30.37441712,121.47,121.44,0.05914585]
["bitfinex-derivatives","SOLF0:USTF0",1744403841565,0.05441712,121.47,121.44,0.05914585]
["bitfinex-derivatives","SOLF0:USTF0",1744403841766,0.05441712,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744403852477,0.05441712,121.47,121.45,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744403852981,8.29081712,121.47,121.45,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744403853167,8.29081712,121.47,121.44,8.29734585]
["bitfinex-derivatives","SOLF0:USTF0",1744403853372,18.44649425,121.47,121.44,8.29734585]
["bitfinex-derivatives","SOLF0:USTF0",1744403854479,18.44649425,121.47,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744403855378,0.05441712,121.47,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744403859780,10.21009425,121.47,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744403859980,10.15567713,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403860381,40.57567713,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403860782,48.81277713,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403860983,40.57567713,121.46,121.44,8.29724585]
["bitfinex-derivatives","SOLF0:USTF0",1744403861778,10.15567713,121.45,121.44,0.05914585]
["bitfinex-derivatives","SOLF0:USTF0",1744403863082,10.15567713,121.45,121.37,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1744403863281,10.15567713,121.43,121.38,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403863478,30.42,121.42,121.41,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744403864383,40.57567713,121.42,121.4,8.29446446]
["bitfinex-derivatives","SOLF0:USTF0",1744403864983,48.81547713,121.42,121.4,8.29446446]
["bitfinex-derivatives","SOLF0:USTF0",1744403865284,40.57567713,121.42,121.4,8.29446446]
["bitfinex-derivatives","SOLF0:USTF0",1744403865482,30.42,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744403865883,0.0609232,121.43,121.4,10.20934159]
["bitfinex-derivatives","SOLF0:USTF0",1744403866481,0.0609232,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744403868984,0.0609232,121.43,121.42,18.39547713]
["bitfinex-derivatives","SOLF0:USTF0",1744403869783,30.42,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403870280,30.42,121.45,121.41,12.26687713]
["bitfinex-derivatives","SOLF0:USTF0",1744403870481,40.57567713,121.45,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744403870681,18.39417713,121.44,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744403870980,18.45049477,121.44,121.42,8.2980538]
["bitfinex-derivatives","SOLF0:USTF0",1744403871386,10.21199477,121.44,121.42,8.2980538]
["bitfinex-derivatives","SOLF0:USTF0",1744403872983,10.21199477,121.44,121.42,0.0586538]
["bitfinex-derivatives","SOLF0:USTF0",1744403873188,10.15567713,121.43,121.42,0.0586538]
["bitfinex-derivatives","SOLF0:USTF0",1744403873589,18.39477713,121.43,121.42,0.0586538]
["bitfinex-derivatives","SOLF0:USTF0",1744403874089,10.15567713,121.43,121.42,0.0586538]
["bitfinex-derivatives","SOLF0:USTF0",1744403875290,18.39477713,121.43,121.42,0.0586538]
["bitfinex-derivatives","SOLF0:USTF0",1744403876992,8.2406,121.41,121.37,42.80937713]
["bitfinex-derivatives","SOLF0:USTF0",1744403877293,18.39627713,121.41,121.37,32.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744403877590,18.39627713,121.41,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744403878191,18.45313722,121.41,121.39,8.29780403]
["bitfinex-derivatives","SOLF0:USTF0",1744403878491,18.45313722,121.41,121.39,0.05610403]
["bitfinex-derivatives","SOLF0:USTF0",1744403878692,0.05686009,121.41,121.39,10.21178116]
["bitfinex-derivatives","SOLF0:USTF0",1744403879395,0.05686009,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744403879888,0.05686009,121.41,121.4,18.39677713]
["bitfinex-derivatives","SOLF0:USTF0",1744403880188,30.44,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403880995,30.44,121.45,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744403881294,40.59567713,121.45,121.4,14.61347713]
["bitfinex-derivatives","SOLF0:USTF0",1744403881487,48.891229,121.45,121.43,0.05550046]
["bitfinex-derivatives","SOLF0:USTF0",1744403882797,48.891229,121.45,121.43,8.29440046]
["bitfinex-derivatives","SOLF0:USTF0",1744403883695,40.653129,121.45,121.43,8.29440046]
["bitfinex-derivatives","SOLF0:USTF0",1744403888699,30.49745187,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403889300,30.49745187,121.45,121.43,8.29420046]
["bitfinex-derivatives","SOLF0:USTF0",1744403891901,30.49745187,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403895906,30.49745187,121.45,121.43,8.29420046]
["bitfinex-derivatives","SOLF0:USTF0",1744403896300,10.15567713,121.44,121.43,0.05550046]
["bitfinex-derivatives","SOLF0:USTF0",1744403897004,10.15567713,121.44,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744403897203,10.15567713,121.42,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744403897401,48.73637713,121.41,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744403898106,48.79091201,121.41,121.39,8.30324659]
["bitfinex-derivatives","SOLF0:USTF0",1744403899001,48.79091201,121.41,121.39,0.06164659]
["bitfinex-derivatives","SOLF0:USTF0",1744403899002,18.39677713,121.4,121.39,0.06164659]
["bitfinex-derivatives","SOLF0:USTF0",1744403899606,10.15567713,121.4,121.39,0.06164659]
["bitfinex-derivatives","SOLF0:USTF0",1744403901210,18.39677713,121.4,121.39,0.06164659]
["bitfinex-derivatives","SOLF0:USTF0",1744403901612,30.39453488,121.41,121.39,0.06164659]
["bitfinex-derivatives","SOLF0:USTF0",1744403902110,30.39453488,121.41,121.39,8.30304659]
["bitfinex-derivatives","SOLF0:USTF0",1744403906711,38.63503488,121.41,121.39,8.30304659]
["bitfinex-derivatives","SOLF0:USTF0",1744403909916,30.39453488,121.41,121.39,8.30304659]
["bitfinex-derivatives","SOLF0:USTF0",1744403911010,30.39453488,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744403912518,30.39453488,121.41,121.39,8.30314659]
["bitfinex-derivatives","SOLF0:USTF0",1744403915416,38.63503488,121.41,121.39,8.30314659]
["bitfinex-derivatives","SOLF0:USTF0",1744403915918,30.39453488,121.41,121.39,8.30314659]
["bitfinex-derivatives","SOLF0:USTF0",1744403916120,30.39453488,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744403920422,0.05453488,121.41,121.4,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744403920724,30.34,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744403934441,0.05569769,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403935036,0.05569769,121.45,121.44,18.39407713]
["bitfinex-derivatives","SOLF0:USTF0",1744403940847,40.49567713,121.5,121.47,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744403941547,40.49567713,121.5,121.46,18.39237713]
["bitfinex-derivatives","SOLF0:USTF0",1744403941749,30.34,121.5,121.46,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403942040,30.34,121.5,121.48,18.39137713]
["bitfinex-derivatives","SOLF0:USTF0",1744403942041,0.0558988,121.49,121.48,18.39137713]
["bitfinex-derivatives","SOLF0:USTF0",1744403942241,0.0558988,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403942445,0.0558988,121.49,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403942948,0.0558988,121.49,121.47,8.28971703]
["bitfinex-derivatives","SOLF0:USTF0",1744403943147,10.15567713,121.48,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403943547,18.44697593,121.49,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403944748,10.21157593,121.49,121.47,8.28971703]
["bitfinex-derivatives","SOLF0:USTF0",1744403945249,0.0558988,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744403950554,10.21157593,121.49,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403950754,10.15567713,121.48,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403951354,18.39137713,121.48,121.47,0.05361703]
["bitfinex-derivatives","SOLF0:USTF0",1744403951754,10.15567713,121.48,121.42,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403951956,40.47567713,121.47,121.41,12.26747713]
["bitfinex-derivatives","SOLF0:USTF0",1744403952253,10.15567713,121.46,121.41,12.26747713]
["bitfinex-derivatives","SOLF0:USTF0",1744403952454,10.15567713,121.46,121.41,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403952857,0.05819618,121.45,121.42,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1744403953154,8.29619618,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744403953657,0.05819618,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744403956357,10.21387331,121.45,121.42,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1744403956958,8.2387,121.44,121.42,8.29622577]
["bitfinex-derivatives","SOLF0:USTF0",1744403957361,40.47567713,121.44,121.42,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1744403958260,8.2391,121.43,121.42,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1744403961160,18.39477713,121.43,121.42,0.05692577]
["bitfinex-derivatives","SOLF0:USTF0",1744403961957,10.15567713,121.43,121.36,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744403962160,18.39707713,121.4,121.35,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403962355,48.71707713,121.4,121.37,8.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744403963057,48.77897829,121.4,121.37,8.30213122]
["bitfinex-derivatives","SOLF0:USTF0",1744403964053,10.15567713,121.38,121.37,0.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1744403964255,30.38190116,121.4,121.37,0.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1744403964457,10.15567713,121.38,121.37,0.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1744403964657,18.39817713,121.38,121.37,0.05933122]
["bitfinex-derivatives","SOLF0:USTF0",1744403967365,8.245,121.35,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744403967562,18.40067713,121.35,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744403968065,18.40067713,121.35,121.28,114.0334877]
["bitfinex-derivatives","SOLF0:USTF0",1744403968066,8.2452,121.34,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744403968362,40.49567713,121.33,121.28,58.9466877]
["bitfinex-derivatives","SOLF0:USTF0",1744403968566,40.49567713,121.33,121.27,75.92414457]
["bitfinex-derivatives","SOLF0:USTF0",1744403968567,40.49567713,121.32,121.27,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403968757,30.34,121.32,121.29,0.05873869]
["bitfinex-derivatives","SOLF0:USTF0",1744403968958,0.06046738,121.31,121.29,0.05873869]
["bitfinex-derivatives","SOLF0:USTF0",1744403969959,0.06046738,121.31,121.29,8.30703869]
["bitfinex-derivatives","SOLF0:USTF0",1744403970154,0.06046738,121.31,121.29,0.05873869]
["bitfinex-derivatives","SOLF0:USTF0",1744403970866,0.06046738,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744403972166,0.06046738,121.31,121.3,18.40357713]
["bitfinex-derivatives","SOLF0:USTF0",1744403972367,40.49567713,121.36,121.3,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403972564,40.49567713,121.36,121.31,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744403972765,40.49567713,121.36,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744403972960,10.15567713,121.35,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744403973363,10.15567713,121.34,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403973662,10.15567713,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403974363,40.49567713,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403975872,30.34,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403977071,38.5859,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403977671,30.34,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403978566,40.49567713,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403978964,48.74157713,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403979273,40.49567713,121.33,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403979571,30.34,121.33,121.32,8.29907688]
["bitfinex-derivatives","SOLF0:USTF0",1744403979762,10.2084863,121.35,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403979968,0.05280917,121.35,121.32,10.20815401]
["bitfinex-derivatives","SOLF0:USTF0",1744403980170,0.05280917,121.35,121.33,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744403980366,0.05280917,121.35,121.32,10.20815401]
["bitfinex-derivatives","SOLF0:USTF0",1744403981479,0.05280917,121.35,121.33,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744403982271,8.29730917,121.35,121.33,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744403983273,18.4529863,121.35,121.33,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744403983470,18.4529863,121.35,121.32,8.29877688]
["bitfinex-derivatives","SOLF0:USTF0",1744403985575,0.05280917,121.35,121.32,10.20815401]
["bitfinex-derivatives","SOLF0:USTF0",1744403986168,0.05280917,121.35,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744403986876,0.05280917,121.35,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403987478,0.05280917,121.35,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744403987675,8.29740917,121.35,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403987878,10.15567713,121.34,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403988079,18.4530863,121.35,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744403988380,10.2084863,121.35,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744403988979,0.05280917,121.35,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744403989376,0.05280917,121.35,121.32,0.05247688]
["bitfinex-derivatives","SOLF0:USTF0",1744403989580,0.05280917,121.35,121.32,10.20815401]
["bitfinex-derivatives","SOLF0:USTF0",1744403989879,0.05280917,121.35,121.34,18.40087713]
["bitfinex-derivatives","SOLF0:USTF0",1744403990579,0.05280917,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744403996391,0.05280917,121.35,121.34,18.40087713]
["bitfinex-derivatives","SOLF0:USTF0",1744403997794,40.49567713,121.39,121.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744403998293,48.73767713,121.39,121.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744403998888,48.79747274,121.39,121.37,8.30080854]
["bitfinex-derivatives","SOLF0:USTF0",1744403999295,40.55547274,121.39,121.37,8.30080854]
["bitfinex-derivatives","SOLF0:USTF0",1744404000695,48.79737274,121.39,121.37,8.30080854]
["bitfinex-derivatives","SOLF0:USTF0",1744404003699,10.15567713,121.38,121.37,8.30080854]
["bitfinex-derivatives","SOLF0:USTF0",1744404005802,18.39817713,121.38,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404011907,48.79747274,121.39,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404014804,48.79747274,121.39,121.37,8.30070854]
["bitfinex-derivatives","SOLF0:USTF0",1744404016709,48.79777274,121.39,121.37,8.30090854]
["bitfinex-derivatives","SOLF0:USTF0",1744404017006,48.79777274,121.39,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404019213,10.15567713,121.38,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404019908,48.79777274,121.39,121.37,8.30100854]
["bitfinex-derivatives","SOLF0:USTF0",1744404022015,10.15567713,121.38,121.37,8.30100854]
["bitfinex-derivatives","SOLF0:USTF0",1744404025017,10.15567713,121.38,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404025018,18.39817713,121.38,121.37,0.05780854]
["bitfinex-derivatives","SOLF0:USTF0",1744404026215,8.2438,121.37,121.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744404026412,10.15567713,121.36,121.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744404026612,10.15567713,121.36,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744404026813,8.2446,121.35,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744404027013,40.49567713,121.36,121.31,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404027216,0.05492919,121.35,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744404028020,0.05492919,121.35,121.34,18.40057713]
["bitfinex-derivatives","SOLF0:USTF0",1744404030319,30.34,121.39,121.34,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404030525,30.34,121.42,121.38,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404030715,42.76647713,121.44,121.39,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404030919,42.76647713,121.44,121.41,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744404031421,40.49567713,121.44,121.41,8.29583901]
["bitfinex-derivatives","SOLF0:USTF0",1744404031721,30.39876592,121.44,121.41,18.45151614]
["bitfinex-derivatives","SOLF0:USTF0",1744404032113,30.39876592,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744404032313,0.05876592,121.44,121.43,11.83560183]
["bitfinex-derivatives","SOLF0:USTF0",1744404032725,0.05876592,121.44,121.43,30.23037896]
["bitfinex-derivatives","SOLF0:USTF0",1744404034725,0.05876592,121.44,121.43,30.22060203]
["bitfinex-derivatives","SOLF0:USTF0",1744404035226,0.05876592,121.44,121.43,30.19141656]
["bitfinex-derivatives","SOLF0:USTF0",1744404037928,30.34,121.47,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744404038531,38.5765,121.47,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744404038924,10.15567713,121.46,121.39,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744404039119,8.2381,121.45,121.44,0.05244797]
["bitfinex-derivatives","SOLF0:USTF0",1744404039320,8.2381,121.45,121.43,0.06313246]
["bitfinex-derivatives","SOLF0:USTF0",1744404039829,8.2381,121.45,121.44,8.14776716]
["bitfinex-derivatives","SOLF0:USTF0",1744404040029,18.45317953,121.46,121.44,8.14776716]
["bitfinex-derivatives","SOLF0:USTF0",1744404040230,18.45317953,121.46,121.43,8.30193246]
["bitfinex-derivatives","SOLF0:USTF0",1744404040528,18.45317953,121.46,121.44,8.1467698]
["bitfinex-derivatives","SOLF0:USTF0",1744404040826,18.45317953,121.46,121.43,8.30193246]
["bitfinex-derivatives","SOLF0:USTF0",1744404041029,18.45317953,121.46,121.44,8.14672698]
["bitfinex-derivatives","SOLF0:USTF0",1744404041328,8.2975024,121.46,121.43,8.30193246]
["bitfinex-derivatives","SOLF0:USTF0",1744404043533,8.2378,121.45,121.43,8.30193246]
["bitfinex-derivatives","SOLF0:USTF0",1744404045032,0.0601024,121.46,121.43,0.06313246]
["bitfinex-derivatives","SOLF0:USTF0",1744404045237,30.32,121.5,121.45,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404045531,30.32,121.5,121.48,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404045832,30.32,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744404046331,8.29457131,121.51,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744404046631,8.29457131,121.51,121.5,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404046934,8.29457131,121.51,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744404047433,0.06057131,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744404048829,0.06057131,121.51,121.5,18.39007713]
["bitfinex-derivatives","SOLF0:USTF0",1744404050833,6.5806,121.55,121.5,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404051030,40.45567713,121.56,121.51,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404051833,8.2313,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404052133,8.28836926,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404052329,0.05706926,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404052831,0.05706926,121.55,121.52,10.21065784]
["bitfinex-derivatives","SOLF0:USTF0",1744404053033,0.05706926,121.55,121.53,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404054333,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404055434,0.05706926,121.55,121.54,18.38727713]
["bitfinex-derivatives","SOLF0:USTF0",1744404057532,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404059830,8.2323,121.53,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404060030,18.38797713,121.53,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404060431,0.05706926,121.55,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404060633,0.05706926,121.55,121.52,10.21065784]
["bitfinex-derivatives","SOLF0:USTF0",1744404060834,0.05706926,121.55,121.53,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404061137,0.05706926,121.55,121.53,18.38767713]
["bitfinex-derivatives","SOLF0:USTF0",1744404061539,0.05706926,121.55,121.54,18.38727713]
["bitfinex-derivatives","SOLF0:USTF0",1744404067541,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404069748,10.21274639,121.55,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404070151,0.05706926,121.55,121.52,10.21065784]
["bitfinex-derivatives","SOLF0:USTF0",1744404070349,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404072552,0.05706926,121.55,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744404072753,8.28806926,121.55,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744404072952,8.28806926,121.55,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404073351,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404075353,0.05706926,121.55,121.54,16.32768128]
["bitfinex-derivatives","SOLF0:USTF0",1744404076254,0.05706926,121.55,121.54,16.33220719]
["bitfinex-derivatives","SOLF0:USTF0",1744404078960,0.05706926,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404079560,8.28806926,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404079756,0.05706926,121.55,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404080060,0.05706926,121.55,121.53,8.1086251]
["bitfinex-derivatives","SOLF0:USTF0",1744404080248,0.05706926,121.55,121.52,0.05498071]
["bitfinex-derivatives","SOLF0:USTF0",1744404080454,0.05706926,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404080756,0.05706926,121.55,121.54,16.34078734]
["bitfinex-derivatives","SOLF0:USTF0",1744404080953,0.05706926,121.55,121.54,26.49646447]
["bitfinex-derivatives","SOLF0:USTF0",1744404081554,10.15567713,121.64,121.58,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404081760,8.2258,121.63,121.59,18.25753167]
["bitfinex-derivatives","SOLF0:USTF0",1744404082059,8.2258,121.63,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744404082360,8.2262,121.62,121.59,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404082660,0.05990266,121.63,121.61,0.06122705]
["bitfinex-derivatives","SOLF0:USTF0",1744404082962,0.05990266,121.63,121.61,10.21690418]
["bitfinex-derivatives","SOLF0:USTF0",1744404083160,0.05990266,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744404086956,0.05990266,121.63,121.61,8.28782705]
["bitfinex-derivatives","SOLF0:USTF0",1744404087861,0.05990266,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744404088262,8.28560266,121.63,121.61,0.06122705]
["bitfinex-derivatives","SOLF0:USTF0",1744404088559,40.41567713,121.62,121.61,0.06122705]
["bitfinex-derivatives","SOLF0:USTF0",1744404089264,48.64187713,121.62,121.61,0.06122705]
["bitfinex-derivatives","SOLF0:USTF0",1744404094260,48.64187713,121.62,121.61,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744404094464,48.63567713,121.62,121.52,40.41567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404094766,10.15567713,121.57,121.54,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744404094965,8.2308,121.56,121.55,8.1242773]
["bitfinex-derivatives","SOLF0:USTF0",1744404095264,10.15567713,121.56,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744404095464,10.15567713,121.55,121.53,8.12985956]
["bitfinex-derivatives","SOLF0:USTF0",1744404095667,8.232,121.54,121.53,0.05915677]
["bitfinex-derivatives","SOLF0:USTF0",1744404095862,8.232,121.54,121.53,8.05708489]
["bitfinex-derivatives","SOLF0:USTF0",1744404096263,18.44533109,121.55,121.53,8.29145677]
["bitfinex-derivatives","SOLF0:USTF0",1744404099470,18.44533109,121.55,121.53,0.05915677]
["bitfinex-derivatives","SOLF0:USTF0",1744404100364,8.28965396,121.55,121.53,8.29145677]
["bitfinex-derivatives","SOLF0:USTF0",1744404104967,0.05835396,121.55,121.54,26.38583238]
["bitfinex-derivatives","SOLF0:USTF0",1744404105166,0.05835396,121.55,121.54,29.99977723]
["bitfinex-derivatives","SOLF0:USTF0",1744404105369,30.26,121.6,121.57,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404105570,30.26,121.6,121.58,18.14738606]
["bitfinex-derivatives","SOLF0:USTF0",1744404105770,30.26,121.6,121.58,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404106074,30.26,121.6,121.59,7.99195686]
["bitfinex-derivatives","SOLF0:USTF0",1744404106278,30.26,121.6,121.59,16.22025686]
["bitfinex-derivatives","SOLF0:USTF0",1744404108275,30.26,121.6,121.59,19.8311301]
["bitfinex-derivatives","SOLF0:USTF0",1744404109270,30.26,121.6,121.59,16.22025686]
["bitfinex-derivatives","SOLF0:USTF0",1744404114678,30.26,121.6,121.59,19.8316785]
["bitfinex-derivatives","SOLF0:USTF0",1744404115880,38.4876,121.6,121.59,11.6033785]
["bitfinex-derivatives","SOLF0:USTF0",1744404116081,38.4876,121.6,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404116375,40.41567713,121.6,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404116581,8.2283,121.59,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404117982,8.2283,121.59,121.58,8.05853977]
["bitfinex-derivatives","SOLF0:USTF0",1744404118483,38.4879,121.6,121.58,16.28703977]
["bitfinex-derivatives","SOLF0:USTF0",1744404118682,38.4879,121.6,121.58,8.28884343]
["bitfinex-derivatives","SOLF0:USTF0",1744404120682,38.4879,121.6,121.59,7.9997124]
["bitfinex-derivatives","SOLF0:USTF0",1744404120884,38.4879,121.6,121.58,8.28884343]
["bitfinex-derivatives","SOLF0:USTF0",1744404122586,38.4879,121.6,121.59,8.00106306]
["bitfinex-derivatives","SOLF0:USTF0",1744404122880,30.26,121.6,121.59,16.22936306]
["bitfinex-derivatives","SOLF0:USTF0",1744404123078,30.26,121.6,121.59,26.38504019]
["bitfinex-derivatives","SOLF0:USTF0",1744404123480,30.26,121.6,121.58,18.44462056]
["bitfinex-derivatives","SOLF0:USTF0",1744404124284,38.4879,121.6,121.59,7.99997859]
["bitfinex-derivatives","SOLF0:USTF0",1744404124683,30.26,121.6,121.59,16.22827859]
["bitfinex-derivatives","SOLF0:USTF0",1744404125484,30.26,121.6,121.59,7.99997859]
["bitfinex-derivatives","SOLF0:USTF0",1744404125687,38.4876,121.6,121.59,11.6158387]
["bitfinex-derivatives","SOLF0:USTF0",1744404126184,30.26,121.6,121.59,19.8441387]
["bitfinex-derivatives","SOLF0:USTF0",1744404126986,30.26,121.6,121.59,11.6158387]
["bitfinex-derivatives","SOLF0:USTF0",1744404127186,30.26,121.6,121.59,7.99997859]
["bitfinex-derivatives","SOLF0:USTF0",1744404127376,30.26,121.6,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404127580,10.15567713,121.59,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404127780,18.38397713,121.59,121.58,0.06034343]
["bitfinex-derivatives","SOLF0:USTF0",1744404128077,10.15567713,121.59,121.54,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404128279,8.2303,121.56,121.55,11.61930061]
["bitfinex-derivatives","SOLF0:USTF0",1744404128882,8.2303,121.56,121.55,19.85030061]
["bitfinex-derivatives","SOLF0:USTF0",1744404129078,30.24,121.57,121.55,19.85030061]
["bitfinex-derivatives","SOLF0:USTF0",1744404129079,38.52629769,121.57,121.55,19.85030061]
["bitfinex-derivatives","SOLF0:USTF0",1744404129289,38.52629769,121.57,121.56,8.0026184]
["bitfinex-derivatives","SOLF0:USTF0",1744404130492,38.52629769,121.57,121.56,11.62033471]
["bitfinex-derivatives","SOLF0:USTF0",1744404130689,38.52629769,121.57,121.56,8.0026184]
["bitfinex-derivatives","SOLF0:USTF0",1744404131594,38.52629769,121.57,121.56,8.00670279]
["bitfinex-derivatives","SOLF0:USTF0",1744404133497,48.67197482,121.57,121.49,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404133695,10.15567713,121.53,121.5,3.62104404]
["bitfinex-derivatives","SOLF0:USTF0",1744404133893,8.2333,121.52,121.51,3.62104404]
["bitfinex-derivatives","SOLF0:USTF0",1744404134194,10.15567713,121.52,121.51,3.62104404]
["bitfinex-derivatives","SOLF0:USTF0",1744404134388,8.2354,121.49,121.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744404134590,8.29659537,121.49,121.47,3.62419971]
["bitfinex-derivatives","SOLF0:USTF0",1744404134892,8.2364,121.47,121.46,0.0621337]
["bitfinex-derivatives","SOLF0:USTF0",1744404135092,8.2364,121.47,121.46,3.68776642]
["bitfinex-derivatives","SOLF0:USTF0",1744404135294,8.2364,121.47,121.46,0.0621337]
["bitfinex-derivatives","SOLF0:USTF0",1744404135493,38.4764,121.47,121.46,0.0621337]
["bitfinex-derivatives","SOLF0:USTF0",1744404135693,0.06119537,121.49,121.46,10.21781083]
["bitfinex-derivatives","SOLF0:USTF0",1744404135896,12.25027713,121.56,121.48,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404136093,40.39567713,121.57,121.52,10.15567713]
["bitfinex-derivatives","SOLF0:USTF0",1744404136395,38.4699,121.57,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744404136999,38.53159466,121.57,121.54,8.28663836]
["bitfinex-derivatives","SOLF0:USTF0",1744404137798,8.2308,121.56,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404138803,30.30169466,121.57,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404139704,30.30169466,121.57,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404140003,30.30169466,121.57,121.55,3.61449921]
["bitfinex-derivatives","SOLF0:USTF0",1744404140203,30.30169466,121.57,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404140405,8.2307,121.56,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404149014,8.2307,121.56,121.54,8.28663836]
["bitfinex-derivatives","SOLF0:USTF0",1744404150115,30.30169466,121.57,121.54,8.28663836]
["bitfinex-derivatives","SOLF0:USTF0",1744404150409,30.30169466,121.57,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404150914,30.30169466,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744404151315,30.30169466,121.57,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404151620,30.30169466,121.57,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404152218,30.30169466,121.57,121.55,8.2309]
["bitfinex-derivatives","SOLF0:USTF0",1744404152415,30.30169466,121.57,121.54,0.05503836]
["bitfinex-derivatives","SOLF0:USTF0",1744404152617,30.30169466,121.57,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404153216,8.2306,121.56,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404159626,8.2305,121.56,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404161128,8.2305,121.56,121.55,3.62683477]
["bitfinex-derivatives","SOLF0:USTF0",1744404162827,8.2305,121.56,121.54,8.28633836]
["bitfinex-derivatives","SOLF0:USTF0",1744404163229,8.2305,121.56,121.55,3.62879127]
["bitfinex-derivatives","SOLF0:USTF0",1744404163428,38.53149466,121.57,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744404163928,0.06169466,121.57,121.56,21.99819546]
["bitfinex-derivatives","SOLF0:USTF0",1744404164123,10.13959568,121.63,121.56,13.76789546]
["bitfinex-derivatives","SOLF0:USTF0",1744404164324,40.37959568,121.63,121.58,10.13959568]
["bitfinex-derivatives","SOLF0:USTF0",1744404164526,8.2266,121.62,121.6,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744404164725,18.36619568,121.62,121.6,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744404164927,8.2266,121.62,121.6,18.36689568]
["bitfinex-derivatives","SOLF0:USTF0",1744404165430,8.28642632,121.62,121.6,8.28467478]
["bitfinex-derivatives","SOLF0:USTF0",1744404168435,8.2269,121.61,121.6,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1744404169933,8.28642632,121.62,121.6,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1744404170332,8.28642632,121.62,121.6,8.28487478]
["bitfinex-derivatives","SOLF0:USTF0",1744404170533,0.05982632,121.62,121.6,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1744404172229,0.05982632,121.62,121.6,8.28487478]
["bitfinex-derivatives","SOLF0:USTF0",1744404173135,8.28612632,121.62,121.6,8.28487478]
["bitfinex-derivatives","SOLF0:USTF0",1744404175237,0.05982632,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744404175439,0.05982632,121.62,121.6,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1744404175737,0.05982632,121.62,121.6,8.28447478]
["bitfinex-derivatives","SOLF0:USTF0",1744404177238,8.28622632,121.62,121.6,8.28447478]
["bitfinex-derivatives","SOLF0:USTF0",1744404180234,8.2269,121.61,121.6,0.05737478]
["bitfinex-derivatives","SOLF0:USTF0",1744404180437,10.13959568,121.61,121.54,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744404180641,40.35959568,121.6,121.55,13.7614959]
["bitfinex-derivatives","SOLF0:USTF0",1744404180934,38.4485,121.59,121.57,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744404181438,38.50672887,121.59,121.57,8.28207778]
["bitfinex-derivatives","SOLF0:USTF0",1744404182941,30.27822887,121.59,121.57,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1744404183443,38.50592887,121.59,121.57,8.28147778]
["bitfinex-derivatives","SOLF0:USTF0",1744404183838,38.50592887,121.59,121.57,0.05287778]
["bitfinex-derivatives","SOLF0:USTF0",1744404184334,38.50592887,121.59,121.57,8.28137778]
["bitfinex-derivatives","SOLF0:USTF0",1744404185843,0.05822887,121.59,121.58,18.36769568]
["bitfinex-derivatives","SOLF0:USTF0",1744404186144,0.05822887,121.59,121.58,21.99226085]
["bitfinex-derivatives","SOLF0:USTF0",1744404189148,30.22,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744404189355,30.22,121.62,121.61,21.99026085]
["bitfinex-derivatives","SOLF0:USTF0",1744404190256,0.05848283,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404190550,0.05848283,121.63,121.62,21.98956085]
["bitfinex-derivatives","SOLF0:USTF0",1744404190747,0.05848283,121.63,121.62,21.98395179]
["bitfinex-derivatives","SOLF0:USTF0",1744404192558,0.05848283,121.63,121.62,18.36499568]
["bitfinex-derivatives","SOLF0:USTF0",1744404193161,30.2,121.68,121.62,10.13959568]
["bitfinex-derivatives","SOLF0:USTF0",1744404193359,30.2,121.68,121.65,10.13959568]
["bitfinex-derivatives","SOLF0:USTF0",1744404193662,30.2,121.68,121.66,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1744404194255,38.47875321,121.68,121.66,8.28316132]
["bitfinex-derivatives","SOLF0:USTF0",1744404194762,18.36159568,121.67,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404196562,48.61864889,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404196963,30.25735321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404197464,30.25735321,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744404199254,30.25735321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404199665,38.47905321,121.68,121.66,8.28366132]
["bitfinex-derivatives","SOLF0:USTF0",1744404200463,38.47905321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404200863,8.222,121.67,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404212570,38.47915321,121.68,121.66,8.28366132]
["bitfinex-derivatives","SOLF0:USTF0",1744404212975,38.47905321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404213572,38.47905321,121.68,121.66,8.28346132]
["bitfinex-derivatives","SOLF0:USTF0",1744404214673,30.25735321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404214873,0.05735321,121.68,121.66,0.06106132]
["bitfinex-derivatives","SOLF0:USTF0",1744404216072,0.05735321,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744404216577,0.05735321,121.68,121.67,11.83678166]
["bitfinex-derivatives","SOLF0:USTF0",1744404217978,30.2,121.73,121.67,3.61478166]
["bitfinex-derivatives","SOLF0:USTF0",1744404218173,30.2,121.73,121.68,3.61478166]
["bitfinex-derivatives","SOLF0:USTF0",1744404218374,30.2,121.73,121.71,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744404218576,30.2,121.73,121.68,15.81676855]
["bitfinex-derivatives","SOLF0:USTF0",1744404218970,30.2,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744404219172,0.03256031,121.74,121.69,0.0619851]
["bitfinex-derivatives","SOLF0:USTF0",1744404219376,0.03256031,121.74,121.7,19.42631162]
["bitfinex-derivatives","SOLF0:USTF0",1744404219575,0.03256031,121.74,121.7,15.81676855]
["bitfinex-derivatives","SOLF0:USTF0",1744404219879,0.03256031,121.74,121.71,3.6068324]
["bitfinex-derivatives","SOLF0:USTF0",1744404220174,0.03256031,121.74,121.7,45.99676855]
["bitfinex-derivatives","SOLF0:USTF0",1744404220373,0.03256031,121.74,121.71,3.60623732]
["bitfinex-derivatives","SOLF0:USTF0",1744404220574,0.03256031,121.74,121.71,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744404221277,0.03256031,121.74,121.73,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404222078,0.03256031,121.74,121.73,18.3237642]
["bitfinex-derivatives","SOLF0:USTF0",1744404223377,0.03256031,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744404223979,0.03256031,121.74,121.73,18.3237642]
["bitfinex-derivatives","SOLF0:USTF0",1744404227382,0.03256031,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744404230579,0.03256031,121.74,121.73,18.3237642]
["bitfinex-derivatives","SOLF0:USTF0",1744404230974,30.18,121.77,121.73,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404231180,40.2657642,121.8,121.75,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404231380,38.3736,121.8,121.75,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404231580,30.16,121.8,121.76,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404232182,30.16,121.8,121.77,10.16147051]
["bitfinex-derivatives","SOLF0:USTF0",1744404232782,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404233083,30.16,121.8,121.78,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744404233286,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404233591,30.16,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744404236091,38.3733,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744404236692,30.16,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744404237689,38.3733,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744404237889,10.1057642,121.79,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404238289,30.16,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404240393,38.3734,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404241997,8.214,121.79,121.77,8.27070631]
["bitfinex-derivatives","SOLF0:USTF0",1744404242197,10.1057642,121.79,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404242900,40.2657642,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404243102,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404243802,30.16,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404244002,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404244302,30.16,121.8,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744404246202,30.16,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744404246805,38.3737,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404247301,38.3737,121.8,121.77,8.27080631]
["bitfinex-derivatives","SOLF0:USTF0",1744404247603,38.3737,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404248206,30.16,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404250308,38.3734,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404251203,8.2143,121.79,121.77,8.27060631]
["bitfinex-derivatives","SOLF0:USTF0",1744404251505,40.2657642,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404251912,8.2144,121.79,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404253013,8.2144,121.79,121.77,8.27060631]
["bitfinex-derivatives","SOLF0:USTF0",1744404254918,30.16,121.8,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744404255317,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404255518,38.3735,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404256115,38.3735,121.8,121.78,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744404259412,30.16,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404259618,40.2657642,121.8,121.77,0.05570631]
["bitfinex-derivatives","SOLF0:USTF0",1744404261017,40.2657642,121.8,121.77,8.27030631]
["bitfinex-derivatives","SOLF0:USTF0",1744404262619,40.2657642,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744404262820,30.16,121.8,121.78,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744404264624,30.16,121.8,121.79,3.6186768]
["bitfinex-derivatives","SOLF0:USTF0",1744404264925,30.16,121.8,121.79,11.8325768]
["bitfinex-derivatives","SOLF0:USTF0",1744404265127,4.4439,121.84,121.79,13.724441]
["bitfinex-derivatives","SOLF0:USTF0",1744404265325,34.5639,121.84,121.81,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404265628,34.5639,121.84,121.81,18.38009575]
["bitfinex-derivatives","SOLF0:USTF0",1744404266222,42.7749,121.84,121.81,18.38009575]
["bitfinex-derivatives","SOLF0:USTF0",1744404267330,8.2113,121.83,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404267830,30.12,121.84,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404268131,30.12,121.84,121.82,11.41489554]
["bitfinex-derivatives","SOLF0:USTF0",1744404268327,30.12,121.84,121.81,10.16779575]
["bitfinex-derivatives","SOLF0:USTF0",1744404268527,30.12,121.84,121.82,11.40790321]
["bitfinex-derivatives","SOLF0:USTF0",1744404268729,30.12,121.84,121.81,10.16779575]
["bitfinex-derivatives","SOLF0:USTF0",1744404268926,30.12,121.84,121.82,11.4074328]
["bitfinex-derivatives","SOLF0:USTF0",1744404269227,30.12,121.84,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744404270631,38.3307,121.84,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744404271334,8.2117,121.83,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404272333,38.3308,121.84,121.81,8.27463155]
["bitfinex-derivatives","SOLF0:USTF0",1744404272534,40.2257642,121.84,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404272724,10.1057642,121.83,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404272923,30.12,121.84,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404272924,18.3176642,121.82,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404273536,30.12,121.84,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404273733,40.2257642,121.84,121.81,0.06203155]
["bitfinex-derivatives","SOLF0:USTF0",1744404274235,48.4366642,121.84,121.81,8.27403155]
["bitfinex-derivatives","SOLF0:USTF0",1744404274534,48.4366642,121.84,121.82,11.41179007]
["bitfinex-derivatives","SOLF0:USTF0",1744404274738,48.4366642,121.84,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744404275633,48.4366642,121.84,121.81,8.27423155]
["bitfinex-derivatives","SOLF0:USTF0",1744404275839,30.12,121.84,121.82,11.41222072]
["bitfinex-derivatives","SOLF0:USTF0",1744404276042,30.12,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744404277335,591.28,121.91,121.83,21.50975801]
["bitfinex-derivatives","SOLF0:USTF0",1744404277637,40.2257642,121.88,121.85,0.05703641]
["bitfinex-derivatives","SOLF0:USTF0",1744404277834,40.2257642,121.88,121.85,8.26663641]
["bitfinex-derivatives","SOLF0:USTF0",1744404278233,77.42324586,121.94,121.87,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404278438,60.20134586,121.94,121.93,10.1057642]
["bitfinex-derivatives","SOLF0:USTF0",1744404278637,60.20134586,121.94,121.93,21.49271353]
["bitfinex-derivatives","SOLF0:USTF0",1744404278941,60.20134586,121.94,121.93,29.69721353]
["bitfinex-derivatives","SOLF0:USTF0",1744404279330,60.20134586,121.94,121.93,19.59144933]
["bitfinex-derivatives","SOLF0:USTF0",1744404279535,60.20134586,121.94,121.92,8.26068278]
["bitfinex-derivatives","SOLF0:USTF0",1744404279739,30.12,121.96,121.92,8.26068278]
["bitfinex-derivatives","SOLF0:USTF0",1744404279937,38.3228,121.96,121.92,8.26068278]
["bitfinex-derivatives","SOLF0:USTF0",1744404280137,118.4301687,121.97,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744404280338,30.12,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744404280742,30.12,121.96,121.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744404281142,30.12,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404281539,32.3974,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404281949,32.3974,121.96,121.94,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744404282550,2.2774,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404282751,33.6774,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404282952,33.6774,121.96,121.94,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744404283256,33.6774,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404285256,33.6774,121.96,121.94,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1744404285456,33.6774,121.96,121.92,0.05588278]
["bitfinex-derivatives","SOLF0:USTF0",1744404285753,31.4,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744404286157,39.6026,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744404286351,31.4,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744404286658,31.4,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744404287052,31.4,121.96,121.92,15.79168071]
["bitfinex-derivatives","SOLF0:USTF0",1744404287351,31.4,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744404289462,2.2953,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744404289654,31.4,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744404290356,31.4,121.97,121.95,0.05317238]
["bitfinex-derivatives","SOLF0:USTF0",1744404290563,31.4,121.97,121.95,8.25597238]
["bitfinex-derivatives","SOLF0:USTF0",1744404290861,31.4,121.97,121.95,0.05317238]
["bitfinex-derivatives","SOLF0:USTF0",1744404291563,31.4,121.97,121.95,8.25587238]
["bitfinex-derivatives","SOLF0:USTF0",1744404292561,31.4,121.97,121.95,0.05317238]
["bitfinex-derivatives","SOLF0:USTF0",1744404293265,39.6023,121.97,121.95,0.05317238]
["bitfinex-derivatives","SOLF0:USTF0",1744404295765,39.6023,121.97,121.88,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1744404295766,47.13579793,121.97,121.88,77.73579793]
["bitfinex-derivatives","SOLF0:USTF0",1744404295967,47.13579793,121.97,121.88,15.73579793]
["bitfinex-derivatives","SOLF0:USTF0",1744404296662,8.2041,121.94,121.91,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744404296866,31.4,121.93,121.91,8.26349628]
["bitfinex-derivatives","SOLF0:USTF0",1744404299364,31.4,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744404301371,31.4,121.93,121.91,8.26349628]
["bitfinex-derivatives","SOLF0:USTF0",1744404302170,39.6046,121.93,121.91,0.05799628]
["bitfinex-derivatives","SOLF0:USTF0",1744404302767,31.4,121.93,121.91,0.05799628]
["bitfinex-derivatives","SOLF0:USTF0",1744404303367,31.4,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744404309871,31.4,121.93,121.91,8.26349628]
["bitfinex-derivatives","SOLF0:USTF0",1744404310672,31.4,121.93,121.92,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744404310871,31.12,121.93,121.92,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744404311067,2.16167239,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744404311268,31.17317239,121.94,121.93,18.28342916]
["bitfinex-derivatives","SOLF0:USTF0",1744404318478,31.17317239,121.94,121.93,29.63022897]
["bitfinex-derivatives","SOLF0:USTF0",1744404322378,31.17317239,121.94,121.93,11.34679981]
["bitfinex-derivatives","SOLF0:USTF0",1744404322568,31.17317239,121.94,121.93,11.41060202]
["bitfinex-derivatives","SOLF0:USTF0",1744404322772,0.05317239,121.94,121.93,11.41060202]
["bitfinex-derivatives","SOLF0:USTF0",1744404322972,0.05317239,121.94,121.93,19.61510202]
["bitfinex-derivatives","SOLF0:USTF0",1744404327077,0.05317239,121.94,121.93,19.61743201]
["bitfinex-derivatives","SOLF0:USTF0",1744404328579,0.05317239,121.94,121.93,18.28342916]
["bitfinex-derivatives","SOLF0:USTF0",1744404329382,0.05317239,121.94,121.93,21.89988049]
["bitfinex-derivatives","SOLF0:USTF0",1744404329577,0.05317239,121.94,121.93,19.61298108]
["bitfinex-derivatives","SOLF0:USTF0",1744404329784,0.05317239,121.94,121.93,11.40848108]
["bitfinex-derivatives","SOLF0:USTF0",1744404330487,0.05317239,121.94,121.93,11.4140044]
["bitfinex-derivatives","SOLF0:USTF0",1744404330787,0.05317239,121.94,121.93,11.41635305]
["bitfinex-derivatives","SOLF0:USTF0",1744404331290,0.05317239,121.94,121.93,19.62085305]
["bitfinex-derivatives","SOLF0:USTF0",1744404332489,0.05317239,121.94,121.93,19.62016499]
["bitfinex-derivatives","SOLF0:USTF0",1744404333588,0.05317239,121.94,121.93,11.41566499]
["bitfinex-derivatives","SOLF0:USTF0",1744404334994,0.05317239,121.94,121.93,19.62016499]
["bitfinex-derivatives","SOLF0:USTF0",1744404335492,0.05317239,121.94,121.93,11.41566499]
["bitfinex-derivatives","SOLF0:USTF0",1744404338094,0.05317239,121.94,121.93,11.41367444]
["bitfinex-derivatives","SOLF0:USTF0",1744404339296,0.05317239,121.94,121.93,19.61817444]
["bitfinex-derivatives","SOLF0:USTF0",1744404339598,0.05317239,121.94,121.93,19.61312891]
["bitfinex-derivatives","SOLF0:USTF0",1744404342195,0.05317239,121.94,121.93,29.69205807]
["bitfinex-derivatives","SOLF0:USTF0",1744404342396,12.32362916,122.0,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744404342597,32.87,121.99,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744404342899,42.94892916,121.99,121.95,8.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744404343195,42.94892916,121.99,121.96,11.40327218]
["bitfinex-derivatives","SOLF0:USTF0",1744404343398,51.14962916,121.99,121.97,11.40327218]
["bitfinex-derivatives","SOLF0:USTF0",1744404343589,51.14962916,121.99,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404343796,51.14962916,121.99,121.97,7.78829619]
["bitfinex-derivatives","SOLF0:USTF0",1744404343996,51.14962916,121.99,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404344296,51.14962916,121.99,121.97,11.4026207]
["bitfinex-derivatives","SOLF0:USTF0",1744404344502,51.14962916,121.99,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404344704,51.14962916,121.99,121.97,11.40149204]
["bitfinex-derivatives","SOLF0:USTF0",1744404345002,51.14962916,121.99,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404345195,8.2012,121.98,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404345602,51.14982916,121.99,121.96,8.25570745]
["bitfinex-derivatives","SOLF0:USTF0",1744404345801,10.07892916,121.97,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404346002,10.07892916,121.98,121.96,11.45164087]
["bitfinex-derivatives","SOLF0:USTF0",1744404346304,10.07892916,121.98,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404346700,8.2018,121.97,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404346897,8.2018,121.97,121.96,11.4528431]
["bitfinex-derivatives","SOLF0:USTF0",1744404347098,10.07892916,121.98,121.96,11.4528431]
["bitfinex-derivatives","SOLF0:USTF0",1744404347405,10.07892916,121.98,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404348299,8.2018,121.97,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404348501,8.2018,121.97,121.96,11.45693262]
["bitfinex-derivatives","SOLF0:USTF0",1744404349704,18.28042916,121.98,121.96,19.65913262]
["bitfinex-derivatives","SOLF0:USTF0",1744404349902,10.07892916,121.98,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404350698,8.2018,121.97,121.96,0.05370745]
["bitfinex-derivatives","SOLF0:USTF0",1744404350904,18.28072916,121.97,121.96,4.57505908]
["bitfinex-derivatives","SOLF0:USTF0",1744404351105,10.07892916,121.97,121.92,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404351405,38.803,121.96,121.93,11.81997892]
["bitfinex-derivatives","SOLF0:USTF0",1744404351599,38.803,121.96,121.94,3.61577892]
["bitfinex-derivatives","SOLF0:USTF0",1744404351794,38.803,121.96,121.95,3.61577892]
["bitfinex-derivatives","SOLF0:USTF0",1744404353902,8.2031,121.95,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404354206,8.2031,121.95,121.94,3.66814653]
["bitfinex-derivatives","SOLF0:USTF0",1744404357207,48.88172916,121.96,121.94,3.66814653]
["bitfinex-derivatives","SOLF0:USTF0",1744404357407,48.88172916,121.96,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404358711,8.2031,121.95,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404358907,8.2031,121.95,121.94,3.66657886]
["bitfinex-derivatives","SOLF0:USTF0",1744404359309,48.88182916,121.96,121.94,3.66657886]
["bitfinex-derivatives","SOLF0:USTF0",1744404359509,48.88182916,121.96,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404359808,48.88182916,121.96,121.95,3.61419395]
["bitfinex-derivatives","SOLF0:USTF0",1744404360010,48.88182916,121.96,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404360714,8.2031,121.95,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404360903,8.2031,121.95,121.94,3.66646226]
["bitfinex-derivatives","SOLF0:USTF0",1744404361214,38.8028,121.96,121.94,3.66646226]
["bitfinex-derivatives","SOLF0:USTF0",1744404361412,30.6,121.96,121.95,3.61432534]
["bitfinex-derivatives","SOLF0:USTF0",1744404362012,30.6,121.96,121.95,11.81742534]
["bitfinex-derivatives","SOLF0:USTF0",1744404362311,30.6,121.96,121.95,3.61432534]
["bitfinex-derivatives","SOLF0:USTF0",1744404362507,40.67892916,121.96,121.95,3.61432534]
["bitfinex-derivatives","SOLF0:USTF0",1744404362815,48.88142916,121.96,121.95,3.61432534]
["bitfinex-derivatives","SOLF0:USTF0",1744404365115,8.2031,121.95,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404365417,18.28202916,121.95,121.94,3.66374316]
["bitfinex-derivatives","SOLF0:USTF0",1744404365916,18.28202916,121.95,121.94,0.05213692]
["bitfinex-derivatives","SOLF0:USTF0",1744404374323,12.36182916,121.95,121.89,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404374523,10.07892916,121.94,121.9,3.60945806]
["bitfinex-derivatives","SOLF0:USTF0",1744404374730,30.22,121.93,121.91,11.81495806]
["bitfinex-derivatives","SOLF0:USTF0",1744404374929,30.22,121.93,121.92,3.60945806]
["bitfinex-derivatives","SOLF0:USTF0",1744404376029,38.4245,121.93,121.92,3.60945806]
["bitfinex-derivatives","SOLF0:USTF0",1744404377230,30.22,121.93,121.92,3.60945806]
["bitfinex-derivatives","SOLF0:USTF0",1744404379228,0.0571402,121.94,121.92,13.68838722]
["bitfinex-derivatives","SOLF0:USTF0",1744404379426,0.0571402,121.94,121.93,13.68838722]
["bitfinex-derivatives","SOLF0:USTF0",1744404380131,0.0571402,121.94,121.93,21.89288722]
["bitfinex-derivatives","SOLF0:USTF0",1744404385135,0.0571402,121.94,121.93,11.81395806]
["bitfinex-derivatives","SOLF0:USTF0",1744404394453,0.0571402,121.94,121.93,21.89288722]
["bitfinex-derivatives","SOLF0:USTF0",1744404397058,0.0571402,121.94,121.93,21.89061542]
["bitfinex-derivatives","SOLF0:USTF0",1744404400660,0.0571402,121.94,121.93,21.88521311]
["bitfinex-derivatives","SOLF0:USTF0",1744404408565,0.0571402,121.94,121.93,18.28342916]
["bitfinex-derivatives","SOLF0:USTF0",1744404408765,0.0571402,121.94,121.93,21.88198755]
["bitfinex-derivatives","SOLF0:USTF0",1744404409370,0.0571402,121.94,121.93,11.80305839]
["bitfinex-derivatives","SOLF0:USTF0",1744404412174,0.0571402,121.94,121.93,21.88198755]
["bitfinex-derivatives","SOLF0:USTF0",1744404413274,0.0571402,121.94,121.93,21.88284102]
["bitfinex-derivatives","SOLF0:USTF0",1744404415077,0.0571402,121.94,121.93,18.28342916]
["bitfinex-derivatives","SOLF0:USTF0",1744404415376,0.0571402,121.94,121.93,21.88349684]
["bitfinex-derivatives","SOLF0:USTF0",1744404424980,0.0571402,121.94,121.91,0.0537668]
["bitfinex-derivatives","SOLF0:USTF0",1744404425278,30.12,121.93,121.88,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404425481,8.2054,121.92,121.88,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404426083,8.2061,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744404426281,8.2646841,121.91,121.89,8.26024124]
["bitfinex-derivatives","SOLF0:USTF0",1744404426682,8.2646841,121.91,121.89,0.05334124]
["bitfinex-derivatives","SOLF0:USTF0",1744404427984,0.0585841,121.91,121.89,10.1322704]
["bitfinex-derivatives","SOLF0:USTF0",1744404428187,0.0585841,121.91,121.9,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404429283,0.0585841,121.91,121.9,18.28542916]
["bitfinex-derivatives","SOLF0:USTF0",1744404433085,0.0585841,121.91,121.89,0.05334124]
["bitfinex-derivatives","SOLF0:USTF0",1744404433286,30.12,121.9,121.89,0.05334124]
["bitfinex-derivatives","SOLF0:USTF0",1744404434286,38.3265,121.9,121.89,0.05334124]
["bitfinex-derivatives","SOLF0:USTF0",1744404434687,8.2073,121.89,121.87,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744404435189,40.19892916,121.9,121.86,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404435688,48.40592916,121.9,121.87,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744404435887,0.05742745,121.89,121.87,8.26877885]
["bitfinex-derivatives","SOLF0:USTF0",1744404436987,8.26472745,121.89,121.87,8.26877885]
["bitfinex-derivatives","SOLF0:USTF0",1744404437183,0.05742745,121.89,121.87,0.06087885]
["bitfinex-derivatives","SOLF0:USTF0",1744404437388,8.2079,121.88,121.87,0.06087885]
["bitfinex-derivatives","SOLF0:USTF0",1744404437585,10.07892916,121.88,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744404437793,10.07892916,121.86,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744404437986,30.12,121.85,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744404438292,40.19892916,121.85,121.81,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744404438789,8.26719073,121.84,121.82,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1744404439291,8.2112,121.83,121.82,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1744404442391,10.43959073,121.84,121.82,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1744404443081,2.22889073,121.84,121.82,10.13862478]
["bitfinex-derivatives","SOLF0:USTF0",1744404443479,2.22889073,121.84,121.82,18.35022478]
["bitfinex-derivatives","SOLF0:USTF0",1744404443687,2.22889073,121.84,121.82,10.13862478]
["bitfinex-derivatives","SOLF0:USTF0",1744404444596,2.22889073,121.84,121.82,18.35052478]
["bitfinex-derivatives","SOLF0:USTF0",1744404446100,0.05609073,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744404446294,0.05609073,121.84,121.83,18.29012916]
["bitfinex-derivatives","SOLF0:USTF0",1744404447195,30.12,121.88,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744404447393,30.12,121.88,121.82,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1744404447394,30.12,121.88,121.87,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404448389,30.12,121.88,121.87,18.28742916]
["bitfinex-derivatives","SOLF0:USTF0",1744404448594,30.12,121.88,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404448797,30.12,121.88,121.86,18.34832333]
["bitfinex-derivatives","SOLF0:USTF0",1744404448998,30.12,121.88,121.86,8.26939417]
["bitfinex-derivatives","SOLF0:USTF0",1744404449399,30.12,121.88,121.86,8.26959417]
["bitfinex-derivatives","SOLF0:USTF0",1744404451696,30.12,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744404453098,30.12,121.88,121.87,18.28742916]
["bitfinex-derivatives","SOLF0:USTF0",1744404456500,0.05297648,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744404458003,0.05297648,121.89,121.87,18.28702916]
["bitfinex-derivatives","SOLF0:USTF0",1744404458901,0.05297648,121.89,121.87,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744404459504,0.05297648,121.89,121.86,8.26929417]
["bitfinex-derivatives","SOLF0:USTF0",1744404461006,0.05297648,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744404461913,0.05297648,121.89,121.86,8.26929417]
["bitfinex-derivatives","SOLF0:USTF0",1744404463608,0.05297648,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744404465709,0.05297648,121.89,121.86,18.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1744404466513,0.05297648,121.89,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404468804,10.07892916,121.88,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404469008,30.12,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404470412,30.12,121.87,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404470806,0.05297648,121.89,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404471108,0.05297648,121.89,121.88,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404471499,0.05297648,121.89,121.88,18.28682916]
["bitfinex-derivatives","SOLF0:USTF0",1744404472408,0.05297648,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744404473810,0.05297648,121.89,121.87,18.28712916]
["bitfinex-derivatives","SOLF0:USTF0",1744404475511,0.05297648,121.89,121.86,18.34832333]
["bitfinex-derivatives","SOLF0:USTF0",1744404475711,0.05297648,121.89,121.86,8.26939417]
["bitfinex-derivatives","SOLF0:USTF0",1744404476010,0.05297648,121.89,121.87,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744404481418,0.05297648,121.89,121.86,18.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1744404481720,0.05297648,121.89,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404482219,0.05297648,121.89,121.87,8.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744404483020,0.05297648,121.89,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404483524,0.05297648,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744404485123,0.05297648,121.89,121.86,18.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1744404487324,0.05297648,121.89,121.87,3.3669752]
["bitfinex-derivatives","SOLF0:USTF0",1744404487524,0.05297648,121.89,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744404489727,0.05297648,121.89,121.86,10.13942333]
["bitfinex-derivatives","SOLF0:USTF0",1744404490029,0.05297648,121.89,121.87,3.36815836]
["bitfinex-derivatives","SOLF0:USTF0",1744404490228,0.05297648,121.89,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404490425,0.05297648,121.89,121.87,3.37013497]
["bitfinex-derivatives","SOLF0:USTF0",1744404490629,0.05297648,121.89,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404490830,10.07892916,121.88,121.87,3.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1744404491129,10.07892916,121.88,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404491427,30.12,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404491627,30.12,121.87,121.86,3.43463626]
["bitfinex-derivatives","SOLF0:USTF0",1744404492231,30.12,121.87,121.86,3.43474666]
["bitfinex-derivatives","SOLF0:USTF0",1744404494636,30.12,121.87,121.86,11.64394666]
["bitfinex-derivatives","SOLF0:USTF0",1744404495034,30.12,121.87,121.86,21.72287582]
["bitfinex-derivatives","SOLF0:USTF0",1744404500740,8.2079,121.88,121.86,21.72287582]
["bitfinex-derivatives","SOLF0:USTF0",1744404500940,8.2079,121.88,121.87,3.37425249]
["bitfinex-derivatives","SOLF0:USTF0",1744404501441,8.2079,121.88,121.87,3.3731495]
["bitfinex-derivatives","SOLF0:USTF0",1744404501738,0.05297648,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744404501941,0.05297648,121.89,121.88,21.65997866]
["bitfinex-derivatives","SOLF0:USTF0",1744404503240,8.26017648,121.89,121.88,3.3731495]
["bitfinex-derivatives","SOLF0:USTF0",1744404504243,8.208,121.88,121.86,18.34822333]
["bitfinex-derivatives","SOLF0:USTF0",1744404504437,8.208,121.88,121.87,3.37217099]
["bitfinex-derivatives","SOLF0:USTF0",1744404504840,8.208,121.88,121.87,3.3723284]
["bitfinex-derivatives","SOLF0:USTF0",1744404506643,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404506844,8.2085,121.87,121.86,3.43518694]
["bitfinex-derivatives","SOLF0:USTF0",1744404507454,18.28742916,121.87,121.86,3.43518694]
["bitfinex-derivatives","SOLF0:USTF0",1744404508346,8.2085,121.87,121.86,3.43518694]
["bitfinex-derivatives","SOLF0:USTF0",1744404508645,18.28712916,121.88,121.86,3.43451325]
["bitfinex-derivatives","SOLF0:USTF0",1744404508845,18.28712916,121.88,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404509345,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404509538,8.2085,121.87,121.86,3.43429942]
["bitfinex-derivatives","SOLF0:USTF0",1744404510447,18.28742916,121.87,121.86,3.43469306]
["bitfinex-derivatives","SOLF0:USTF0",1744404510849,8.2085,121.87,121.86,3.43469306]
["bitfinex-derivatives","SOLF0:USTF0",1744404511544,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404511848,8.2085,121.87,121.86,3.43472601]
["bitfinex-derivatives","SOLF0:USTF0",1744404512449,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404512750,8.2085,121.87,121.86,3.4346598]
["bitfinex-derivatives","SOLF0:USTF0",1744404513048,8.2085,121.87,121.86,3.43480735]
["bitfinex-derivatives","SOLF0:USTF0",1744404513244,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404513442,8.2085,121.87,121.86,3.43615811]
["bitfinex-derivatives","SOLF0:USTF0",1744404513641,8.2085,121.87,121.86,0.06049417]
["bitfinex-derivatives","SOLF0:USTF0",1744404515752,8.2085,121.87,121.77,78.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744404515753,10.07892916,121.87,121.77,78.4301]
["bitfinex-derivatives","SOLF0:USTF0",1744404515948,10.07892916,121.84,121.8,3.37717511]
["bitfinex-derivatives","SOLF0:USTF0",1744404516156,40.19892916,121.83,121.81,3.37717511]
["bitfinex-derivatives","SOLF0:USTF0",1744404516457,30.12,121.82,121.8,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744404516651,30.12,121.82,121.81,3.37731526]
["bitfinex-derivatives","SOLF0:USTF0",1744404517759,38.3319,121.82,121.81,3.37731526]
["bitfinex-derivatives","SOLF0:USTF0",1744404518352,8.2126,121.81,121.8,0.06302357]
["bitfinex-derivatives","SOLF0:USTF0",1744404518651,8.2126,121.81,121.8,3.43580202]
["bitfinex-derivatives","SOLF0:USTF0",1744404518848,18.29152916,121.81,121.8,3.43580202]
["bitfinex-derivatives","SOLF0:USTF0",1744404519049,18.29152916,121.81,121.8,0.06302357]
["bitfinex-derivatives","SOLF0:USTF0",1744404520654,8.2135,121.8,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744404520851,10.07892916,121.79,121.74,12.16882916]
["bitfinex-derivatives","SOLF0:USTF0",1744404521050,40.19892916,121.79,121.75,3.37192026]
["bitfinex-derivatives","SOLF0:USTF0",1744404521255,8.2149,121.78,121.76,11.58782026]
["bitfinex-derivatives","SOLF0:USTF0",1744404521459,30.12,121.79,121.76,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404521761,30.12,121.79,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744404521961,30.18121649,121.79,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744404522161,30.18121649,121.79,121.76,0.05869539]
["bitfinex-derivatives","SOLF0:USTF0",1744404522460,10.07892916,121.78,121.76,0.05869539]
["bitfinex-derivatives","SOLF0:USTF0",1744404523459,18.29422916,121.77,121.76,0.05869539]
["bitfinex-derivatives","SOLF0:USTF0",1744404524464,10.07892916,121.77,121.71,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744404524661,10.07892916,121.75,121.71,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1744404524963,18.29652916,121.74,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744404525152,40.19892916,121.73,121.67,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744404525356,40.19892916,121.72,121.67,12.24072916]
["bitfinex-derivatives","SOLF0:USTF0",1744404525554,30.1757128,121.71,121.68,10.13898851]
["bitfinex-derivatives","SOLF0:USTF0",1744404525761,30.12,121.72,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404525962,0.05880692,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404526464,0.05880692,121.71,121.7,18.29892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404526966,0.05880692,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404527264,0.05880692,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744404529273,8.27820692,121.71,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744404529473,30.12,121.7,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744404531170,30.12,121.7,121.68,18.35972771]
["bitfinex-derivatives","SOLF0:USTF0",1744404531471,40.19892916,121.7,121.68,8.28079855]
["bitfinex-derivatives","SOLF0:USTF0",1744404532375,30.12,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404534875,30.12,121.7,121.68,0.05979855]
["bitfinex-derivatives","SOLF0:USTF0",1744404536280,30.12,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404537479,0.05880692,121.71,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404537778,30.19880692,121.71,121.68,0.05979855]
["bitfinex-derivatives","SOLF0:USTF0",1744404538279,30.19880692,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404538577,0.05880692,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404538979,0.05880692,121.71,121.7,18.29892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404539180,0.05880692,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404542384,30.14,121.74,121.7,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404542584,30.14,121.74,121.72,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404543079,30.14,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744404545288,0.05566565,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744404549293,0.05566565,121.75,121.74,18.29622916]
["bitfinex-derivatives","SOLF0:USTF0",1744404551291,0.05566565,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744404555195,30.12,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744404555387,18.29312916,121.79,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744404555694,30.12,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744404559594,0.05597672,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744404565397,0.05597672,121.79,121.78,18.29352916]
["bitfinex-derivatives","SOLF0:USTF0",1744404565700,0.05597672,121.79,121.78,21.65591542]
["bitfinex-derivatives","SOLF0:USTF0",1744404569005,0.05597672,121.79,121.78,11.57698626]
["bitfinex-derivatives","SOLF0:USTF0",1744404571409,0.05597672,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744404576112,0.05597672,121.79,121.78,11.5801165]
["bitfinex-derivatives","SOLF0:USTF0",1744404576420,40.23490588,121.79,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744404576613,18.29352916,121.78,121.76,0.05311828]
["bitfinex-derivatives","SOLF0:USTF0",1744404576914,10.07892916,121.77,121.69,37.96207228]
["bitfinex-derivatives","SOLF0:USTF0",1744404577111,10.07892916,121.73,121.7,3.37296567]
["bitfinex-derivatives","SOLF0:USTF0",1744404577410,30.1,121.73,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744404577616,10.07892916,121.71,121.7,8.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744404577812,10.07892916,121.71,121.69,37.96207228]
["bitfinex-derivatives","SOLF0:USTF0",1744404578115,10.07892916,121.71,121.69,38.01952305]
["bitfinex-derivatives","SOLF0:USTF0",1744404580013,10.07892916,121.71,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404580312,10.07892916,121.71,121.69,8.27775077]
["bitfinex-derivatives","SOLF0:USTF0",1744404582117,10.07892916,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404582307,12.3580456,121.72,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744404582918,12.3580456,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744404583114,2.27911644,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744404583317,12.3580456,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744404583919,12.3580456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404584519,20.5768456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404588918,12.3580456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404589124,10.1392456,121.72,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404589723,10.1392456,121.72,121.7,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744404590923,10.1392456,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744404591525,18.3579456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404594621,48.4779456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404595025,18.3579456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404595325,48.4779456,121.72,121.7,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744404598823,18.29882916,121.71,121.69,8.27775077]
["bitfinex-derivatives","SOLF0:USTF0",1744404599027,10.07892916,121.7,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404599222,10.07892916,121.71,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404599421,30.18031644,121.72,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744404599422,48.4782456,121.72,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744404599731,30.18031644,121.72,121.69,10.13637993]
["bitfinex-derivatives","SOLF0:USTF0",1744404600525,30.18031644,121.72,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404601030,10.07892916,121.71,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404601220,10.07892916,121.7,121.69,0.05745077]
["bitfinex-derivatives","SOLF0:USTF0",1744404601420,8.2218,121.68,121.65,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744404601620,10.07892916,121.67,121.65,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744404601828,10.07892916,121.67,121.62,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404602025,30.12,121.68,121.65,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404602229,30.12,121.68,121.66,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404602424,30.17805145,121.68,121.66,10.14060574]
["bitfinex-derivatives","SOLF0:USTF0",1744404602930,30.17805145,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744404609231,30.17805145,121.68,121.66,8.28407658]
["bitfinex-derivatives","SOLF0:USTF0",1744404610337,30.17805145,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744404611130,14.49242916,121.71,121.67,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404611339,30.12,121.72,121.69,10.07892916]
["bitfinex-derivatives","SOLF0:USTF0",1744404611823,30.12,121.72,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744404612028,30.12,121.72,121.67,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744404612227,30.12,121.72,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744404612425,0.06231453,121.71,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744404615938,0.06231453,121.71,121.68,0.05806027]
["bitfinex-derivatives","SOLF0:USTF0",1744404616139,2.18611453,121.71,121.68,0.05806027]
["bitfinex-derivatives","SOLF0:USTF0",1744404616641,2.18611453,121.71,121.62,37.96207228]
["bitfinex-derivatives","SOLF0:USTF0",1744404616843,2.1238,121.71,121.63,3.37910204]
["bitfinex-derivatives","SOLF0:USTF0",1744404617042,8.2225,121.67,121.64,11.60270204]
["bitfinex-derivatives","SOLF0:USTF0",1744404617242,38.3225,121.67,121.65,3.38202622]
["bitfinex-derivatives","SOLF0:USTF0",1744404617443,30.1,121.67,121.64,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744404617742,30.15551096,121.67,121.64,8.28029562]
["bitfinex-derivatives","SOLF0:USTF0",1744404617939,30.15551096,121.67,121.64,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1744404618140,2.0755,121.66,121.64,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1744404618635,8.2234,121.65,121.64,0.05669562]
["bitfinex-derivatives","SOLF0:USTF0",1744404620545,8.225,121.63,121.61,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744404620745,30.1,121.63,121.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744404620948,30.1,121.63,121.59,65.38933334]
["bitfinex-derivatives","SOLF0:USTF0",1744404621139,30.1,121.63,121.6,3.38933334]
["bitfinex-derivatives","SOLF0:USTF0",1744404621338,30.1,121.63,121.61,11.61493334]
["bitfinex-derivatives","SOLF0:USTF0",1744404621541,30.1,121.63,121.62,3.38933334]
["bitfinex-derivatives","SOLF0:USTF0",1744404621740,30.1525995,121.63,121.62,3.38933334]
["bitfinex-derivatives","SOLF0:USTF0",1744404623550,30.1525995,121.63,121.61,8.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1744404623744,30.1525995,121.63,121.62,3.38779154]
["bitfinex-derivatives","SOLF0:USTF0",1744404623939,30.1525995,121.63,121.61,8.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1744404624550,38.3773995,121.63,121.61,8.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1744404625251,30.1525995,121.63,121.61,8.28445222]
["bitfinex-derivatives","SOLF0:USTF0",1744404625860,30.1525995,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404627151,30.1525995,121.63,121.61,8.28435222]
["bitfinex-derivatives","SOLF0:USTF0",1744404627857,30.1525995,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404628453,30.1525995,121.63,121.61,8.28455222]
["bitfinex-derivatives","SOLF0:USTF0",1744404630457,30.1525995,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404631260,30.1525995,121.63,121.61,8.28455222]
["bitfinex-derivatives","SOLF0:USTF0",1744404633151,30.1525995,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404633361,2.0958,121.7,121.61,0.05885222]
["bitfinex-derivatives","SOLF0:USTF0",1744404633557,30.12,121.69,121.62,3.37914754]
["bitfinex-derivatives","SOLF0:USTF0",1744404633761,30.12,121.69,121.65,8.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744404634462,8.2224,121.67,121.66,0.06111407]
["bitfinex-derivatives","SOLF0:USTF0",1744404634664,8.2224,121.67,121.65,0.05971701]
["bitfinex-derivatives","SOLF0:USTF0",1744404635365,0.05388234,121.68,121.65,0.05971701]
["bitfinex-derivatives","SOLF0:USTF0",1744404635860,8.2227,121.66,121.65,0.05971701]
["bitfinex-derivatives","SOLF0:USTF0",1744404638065,38.3427,121.66,121.65,0.05971701]
["bitfinex-derivatives","SOLF0:USTF0",1744404639064,8.2246,121.64,121.56,963.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744404639265,30.12,121.63,121.6,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744404639565,38.3448,121.63,121.61,3.3815132]
["bitfinex-derivatives","SOLF0:USTF0",1744404639964,38.39765478,121.63,121.61,3.43988394]
["bitfinex-derivatives","SOLF0:USTF0",1744404640158,38.39765478,121.63,121.61,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1744404640465,38.39765478,121.63,121.61,8.28417074]
["bitfinex-derivatives","SOLF0:USTF0",1744404640763,30.17285478,121.63,121.61,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1744404640960,4.3428,121.7,121.62,3.38181549]
["bitfinex-derivatives","SOLF0:USTF0",1744404641264,4.3428,121.7,121.61,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1744404641265,30.12,121.69,121.63,3.38181549]
["bitfinex-derivatives","SOLF0:USTF0",1744404641467,30.12,121.69,121.64,3.38181549]
["bitfinex-derivatives","SOLF0:USTF0",1744404641665,30.12,121.69,121.67,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744404642062,30.17840829,121.69,121.67,8.27713607]
["bitfinex-derivatives","SOLF0:USTF0",1744404643662,30.17840829,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744404644768,30.17840829,121.69,121.67,8.27713607]
["bitfinex-derivatives","SOLF0:USTF0",1744404648268,30.17840829,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744404656475,30.17840829,121.69,121.68,11.59960404]
["bitfinex-derivatives","SOLF0:USTF0",1744404656678,0.05840829,121.69,121.68,11.59960404]
["bitfinex-derivatives","SOLF0:USTF0",1744404656876,30.1,121.73,121.68,3.37820404]
["bitfinex-derivatives","SOLF0:USTF0",1744404657175,30.1,121.73,121.67,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1744404657376,8.2203,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404657577,30.1,121.7,121.67,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1744404657878,30.15441152,121.7,121.67,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1744404658277,8.2207,121.69,121.67,8.27713607]
["bitfinex-derivatives","SOLF0:USTF0",1744404659176,8.2214,121.68,121.67,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1744404659378,8.2214,121.68,121.67,3.43592439]
["bitfinex-derivatives","SOLF0:USTF0",1744404660280,8.2214,121.68,121.67,0.05553607]
["bitfinex-derivatives","SOLF0:USTF0",1744404660575,30.15441152,121.7,121.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744404660875,34.5207,121.69,121.62,3.38495667]
["bitfinex-derivatives","SOLF0:USTF0",1744404661180,8.2248,121.63,121.58,41.73941807]
["bitfinex-derivatives","SOLF0:USTF0",1744404661479,38.3248,121.63,121.59,3.38669071]
["bitfinex-derivatives","SOLF0:USTF0",1744404661675,38.3248,121.63,121.6,3.44508014]
["bitfinex-derivatives","SOLF0:USTF0",1744404661978,0.05658237,121.62,121.61,11.61239071]
["bitfinex-derivatives","SOLF0:USTF0",1744404662574,4.4207,121.69,121.61,3.38669071]
["bitfinex-derivatives","SOLF0:USTF0",1744404662575,30.1,121.66,121.61,3.38669071]
["bitfinex-derivatives","SOLF0:USTF0",1744404662780,30.1,121.66,121.62,3.38669071]
["bitfinex-derivatives","SOLF0:USTF0",1744404663080,30.1,121.66,121.63,3.38669071]
["bitfinex-derivatives","SOLF0:USTF0",1744404663285,38.3227,121.66,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744404663882,38.38474764,121.66,121.64,8.28390249]
["bitfinex-derivatives","SOLF0:USTF0",1744404666091,30.16204764,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744404669587,30.16204764,121.66,121.64,8.28350249]
["bitfinex-derivatives","SOLF0:USTF0",1744404669889,38.38494764,121.66,121.64,8.28350249]
["bitfinex-derivatives","SOLF0:USTF0",1744404670489,30.16204764,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744404672086,0.06204764,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744404672390,34.5207,121.69,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744404672391,30.1,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744404675093,30.1,121.69,121.68,11.60547733]
["bitfinex-derivatives","SOLF0:USTF0",1744404676895,30.1,121.69,121.68,3.38407733]
["bitfinex-derivatives","SOLF0:USTF0",1744404677096,30.1,121.69,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404677596,38.321,121.69,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404679598,38.321,121.69,121.67,8.28125884]
["bitfinex-derivatives","SOLF0:USTF0",1744404679896,38.321,121.69,121.68,3.38610562]
["bitfinex-derivatives","SOLF0:USTF0",1744404680396,38.321,121.69,121.67,8.28125884]
["bitfinex-derivatives","SOLF0:USTF0",1744404680596,38.321,121.69,121.68,3.38613066]
["bitfinex-derivatives","SOLF0:USTF0",1744404681597,8.2214,121.68,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404681797,8.2214,121.68,121.67,3.44576551]
["bitfinex-derivatives","SOLF0:USTF0",1744404682097,38.3211,121.69,121.67,3.44576551]
["bitfinex-derivatives","SOLF0:USTF0",1744404682397,38.3211,121.69,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404682600,38.3211,121.69,121.67,8.28125884]
["bitfinex-derivatives","SOLF0:USTF0",1744404683897,8.2214,121.68,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404684097,8.2214,121.68,121.67,3.44599643]
["bitfinex-derivatives","SOLF0:USTF0",1744404684297,30.1,121.69,121.67,3.44599643]
["bitfinex-derivatives","SOLF0:USTF0",1744404684497,30.1,121.69,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404685199,8.2214,121.68,121.67,0.05925884]
["bitfinex-derivatives","SOLF0:USTF0",1744404685398,30.1,121.69,121.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744404685600,30.1,121.69,121.62,3.3901262]
["bitfinex-derivatives","SOLF0:USTF0",1744404685601,2.1065,121.68,121.62,3.3901262]
["bitfinex-derivatives","SOLF0:USTF0",1744404685796,8.2234,121.65,121.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744404685997,30.08,121.65,121.59,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744404686398,8.2241,121.64,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744404686697,0.05240401,121.63,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404686897,0.05240401,121.63,121.61,8.28529955]
["bitfinex-derivatives","SOLF0:USTF0",1744404687198,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404687599,38.3054,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404690605,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404691910,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404693012,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404693612,38.3054,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404696111,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404697110,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404697515,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404701112,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404701815,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404702416,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404702716,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404703119,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404704521,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404704717,38.3054,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404705321,40.5506,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404712327,32.3252,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404712528,30.08,121.62,121.61,8.28579955]
["bitfinex-derivatives","SOLF0:USTF0",1744404712727,0.05240401,121.63,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404712925,0.05240401,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404722337,0.05240401,121.63,121.61,8.28539955]
["bitfinex-derivatives","SOLF0:USTF0",1744404722536,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404723031,38.3054,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404724542,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404725743,38.3054,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404731250,30.08,121.62,121.61,0.05969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404731745,0.05240401,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404733152,594.2081,121.73,121.61,30.15969955]
["bitfinex-derivatives","SOLF0:USTF0",1744404733353,30.1,121.7,121.61,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744404733948,38.3204,121.7,121.67,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744404734148,30.1,121.7,121.62,16.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744404734349,30.1,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404735856,30.1,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404736057,30.1,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404736354,38.3203,121.7,121.67,8.27731166]
["bitfinex-derivatives","SOLF0:USTF0",1744404736957,38.3203,121.7,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744404737458,30.1,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404737659,30.1,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404739061,30.1,121.7,121.68,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744404740660,38.3201,121.7,121.68,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744404741863,38.3201,121.7,121.67,8.27741166]
["bitfinex-derivatives","SOLF0:USTF0",1744404742268,38.3201,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404743364,30.1,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404743966,30.1,121.7,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744404748271,8.2748326,121.71,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744404748463,30.06,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404748774,38.2801,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404749373,30.06,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404749973,8.2201,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404750169,38.2801,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404751573,30.06,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744404751774,30.06,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744404752776,30.06,121.7,121.67,0.05581166]
["bitfinex-derivatives","SOLF0:USTF0",1744404752969,30.06,121.7,121.6,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744404753479,30.06,121.7,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744404753982,0.05863903,121.67,121.64,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1744404754173,30.06,121.66,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744404754374,8.2249,121.63,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744404754573,38.2849,121.63,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744404754880,38.2849,121.63,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744404755178,38.34117588,121.63,121.6,8.28157217]
["bitfinex-derivatives","SOLF0:USTF0",1744404758086,30.11627588,121.63,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744404758274,30.11627588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404758583,30.11627588,121.63,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744404760589,30.11627588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404760901,8.2261,121.61,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404761889,8.2258,121.62,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404762082,32.35317588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404762885,8.2261,121.61,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404770193,32.35317588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404770894,8.2261,121.62,121.6,8.28187217]
["bitfinex-derivatives","SOLF0:USTF0",1744404771196,32.35317588,121.63,121.6,8.28187217]
["bitfinex-derivatives","SOLF0:USTF0",1744404771197,32.35317588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404771592,8.2261,121.61,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404775693,32.35317588,121.63,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404776098,8.2254,121.62,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404777597,8.2261,121.61,121.6,0.05517217]
["bitfinex-derivatives","SOLF0:USTF0",1744404777799,32.35317588,121.63,121.53,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744404777999,30.08,121.62,121.53,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744404778299,8.2284,121.58,121.56,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744404778497,38.3084,121.58,121.56,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744404778700,30.08,121.58,121.56,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744404778898,30.1387967,121.58,121.56,8.2838084]
["bitfinex-derivatives","SOLF0:USTF0",1744404779100,30.1387967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404779399,8.2288,121.57,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404779600,30.1387967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404780200,8.2288,121.57,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404780901,38.3672967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404782703,30.1387967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404783804,38.3671967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404784102,30.1387967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404784807,8.2288,121.57,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404785005,30.1387967,121.58,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404785405,38.3671967,121.58,121.56,8.2843084]
["bitfinex-derivatives","SOLF0:USTF0",1744404786005,8.2288,121.57,121.56,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1744404788104,8.2306,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744404788304,38.3106,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744404788504,30.08,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744404788705,30.08,121.55,121.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404788894,30.08,121.55,121.45,42.36737228]
["bitfinex-derivatives","SOLF0:USTF0",1744404789098,30.08,121.55,121.46,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404789400,0.06165315,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744404789699,0.05230635,121.52,121.49,0.05425616]
["bitfinex-derivatives","SOLF0:USTF0",1744404791302,0.05230635,121.52,121.49,62.05425616]
["bitfinex-derivatives","SOLF0:USTF0",1744404793002,0.05230635,121.52,121.5,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1744404794302,0.05230635,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744404796206,30.1,121.55,121.5,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744404796608,30.1,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744404797107,30.1,121.55,121.5,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744404797307,30.1,121.55,121.53,8.28350756]
["bitfinex-derivatives","SOLF0:USTF0",1744404799511,30.1,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744404804913,30.1,121.55,121.53,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1744404804914,38.3301,121.55,121.53,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1744404807818,38.3301,121.55,121.53,8.28380756]
["bitfinex-derivatives","SOLF0:USTF0",1744404808018,30.1,121.55,121.53,8.28380756]
["bitfinex-derivatives","SOLF0:USTF0",1744404808616,30.1,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744404810518,30.1,121.55,121.53,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1744404811314,38.3304,121.55,121.53,8.28380756]
["bitfinex-derivatives","SOLF0:USTF0",1744404812918,38.3304,121.55,121.53,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1744404813621,30.1,121.55,121.53,8.28350756]
["bitfinex-derivatives","SOLF0:USTF0",1744404814221,30.1,121.55,121.53,0.05240756]
["bitfinex-derivatives","SOLF0:USTF0",1744404814622,40.4497,121.55,121.44,75.92414457]
["bitfinex-derivatives","SOLF0:USTF0",1744404814823,2.1036,121.54,121.46,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744404815317,2.1036,121.54,121.44,75.92414457]
["bitfinex-derivatives","SOLF0:USTF0",1744404815318,2.1036,121.54,121.45,46.19867228]
["bitfinex-derivatives","SOLF0:USTF0",1744404815816,0.05429503,121.51,121.48,0.05928992]
["bitfinex-derivatives","SOLF0:USTF0",1744404816017,8.2342,121.49,121.48,0.05928992]
["bitfinex-derivatives","SOLF0:USTF0",1744404823633,8.2366,121.46,121.41,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744404823827,38.3366,121.46,121.41,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744404824236,38.3366,121.46,121.43,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744404824532,30.1,121.46,121.41,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744404824835,30.1538633,121.46,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404825529,10.4851,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404827734,38.3905633,121.46,121.43,8.29624722]
["bitfinex-derivatives","SOLF0:USTF0",1744404828129,0.0538633,121.46,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404828328,30.1,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404828738,30.1,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744404829341,30.1,121.45,121.43,8.29594722]
["bitfinex-derivatives","SOLF0:USTF0",1744404829536,30.1,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404830045,8.2376,121.44,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404830445,30.1,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404830648,8.2376,121.44,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404831341,38.3371,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404832647,8.2376,121.44,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404833449,38.3373,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404833748,30.1,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404834347,0.0538633,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744404834547,8.2902633,121.46,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404834846,30.56,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404835048,30.56,121.45,121.43,8.29604722]
["bitfinex-derivatives","SOLF0:USTF0",1744404836549,38.7974,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404836949,30.56,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404838249,8.2376,121.44,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404839750,38.7972,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404842052,38.7972,121.45,121.43,8.29634722]
["bitfinex-derivatives","SOLF0:USTF0",1744404842349,30.56,121.45,121.43,8.29634722]
["bitfinex-derivatives","SOLF0:USTF0",1744404842547,30.56,121.45,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404842745,30.56,121.45,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744404846753,0.0538633,121.46,121.43,0.05804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404847254,592.88,121.54,121.43,30.61804722]
["bitfinex-derivatives","SOLF0:USTF0",1744404847451,30.56,121.53,121.44,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744404847752,8.2325,121.52,121.44,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744404847953,30.56,121.53,121.44,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744404848255,8.2333,121.51,121.44,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744404848552,30.61269573,121.5,121.47,0.05945328]
["bitfinex-derivatives","SOLF0:USTF0",1744404848752,8.2349,121.48,121.47,0.05945328]
["bitfinex-derivatives","SOLF0:USTF0",1744404848952,30.56,121.49,121.47,0.05945328]
["bitfinex-derivatives","SOLF0:USTF0",1744404849655,30.56,121.49,121.47,8.29465328]
["bitfinex-derivatives","SOLF0:USTF0",1744404849855,30.56,121.49,121.47,0.05945328]
["bitfinex-derivatives","SOLF0:USTF0",1744404850055,30.56,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744404850451,30.56,121.49,121.47,0.05945328]
["bitfinex-derivatives","SOLF0:USTF0",1744404850649,30.56,121.49,121.47,8.29475328]
["bitfinex-derivatives","SOLF0:USTF0",1744404851550,30.56,121.49,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744404852756,0.05269573,121.5,121.49,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744404853555,30.56,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744404853949,30.56,121.53,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744404854150,30.56,121.53,121.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744404854351,38.7919,121.53,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744404854556,0.06182721,121.51,121.5,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744404854952,0.06182721,121.51,121.49,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744404855458,8.29472721,121.51,121.49,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744404855755,0.06182721,121.51,121.49,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744404857452,8.29472721,121.51,121.48,8.29212829]
["bitfinex-derivatives","SOLF0:USTF0",1744404858056,0.06182721,121.51,121.49,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744404861958,0.06182721,121.51,121.48,8.29212829]
["bitfinex-derivatives","SOLF0:USTF0",1744404862757,0.06182721,121.51,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404862961,30.34,121.5,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404863659,8.2342,121.49,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404868059,30.34,121.5,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404868759,30.34,121.5,121.48,8.29222829]
["bitfinex-derivatives","SOLF0:USTF0",1744404870263,38.5738,121.5,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404870663,30.34,121.5,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404871062,8.2342,121.49,121.48,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744404873166,8.2355,121.48,121.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744404873666,8.2355,121.48,121.42,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1744404874268,0.06296379,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744404885271,30.34,121.5,121.44,0.05491147]
["bitfinex-derivatives","SOLF0:USTF0",1744404885472,30.34,121.52,121.44,0.05491147]
["bitfinex-derivatives","SOLF0:USTF0",1744404885671,30.34,121.52,121.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744404885876,38.5725,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744404886378,38.62789111,121.52,121.5,8.28606331]
["bitfinex-derivatives","SOLF0:USTF0",1744404887275,8.2329,121.51,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404887978,38.62799111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404892776,30.39539111,121.52,121.5,8.28566331]
["bitfinex-derivatives","SOLF0:USTF0",1744404892975,30.39539111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404894282,30.39539111,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744404895884,38.62769111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404896684,38.62769111,121.52,121.5,8.28606331]
["bitfinex-derivatives","SOLF0:USTF0",1744404897283,38.62769111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404897879,30.39539111,121.52,121.5,8.28606331]
["bitfinex-derivatives","SOLF0:USTF0",1744404900281,30.39539111,121.52,121.51,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744404900483,30.39539111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404901187,30.39539111,121.52,121.5,8.28576331]
["bitfinex-derivatives","SOLF0:USTF0",1744404901788,38.62799111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404902082,30.39539111,121.52,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404902289,8.2329,121.51,121.5,0.05256331]
["bitfinex-derivatives","SOLF0:USTF0",1744404902591,30.39539111,121.52,121.43,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1744404902787,8.2351,121.48,121.45,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744404902979,30.08,121.48,121.43,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744404903387,30.08,121.48,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744404903684,30.13934056,121.48,121.45,8.29391489]
["bitfinex-derivatives","SOLF0:USTF0",1744404903890,30.13934056,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744404904091,30.08,121.52,121.45,0.05701489]
["bitfinex-derivatives","SOLF0:USTF0",1744404904391,30.08,121.52,121.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404904689,38.3123,121.52,121.49,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744404905290,38.36743486,121.52,121.49,8.29218262]
["bitfinex-derivatives","SOLF0:USTF0",1744404905588,30.13513486,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744404905788,30.13513486,121.52,121.49,0.05858262]
["bitfinex-derivatives","SOLF0:USTF0",1744404906594,30.13513486,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744404906894,30.13513486,121.52,121.49,0.05858262]
["bitfinex-derivatives","SOLF0:USTF0",1744404907395,30.13513486,121.52,121.5,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744404907893,30.13513486,121.52,121.49,0.05858262]
["bitfinex-derivatives","SOLF0:USTF0",1744404908092,0.05513486,121.52,121.49,0.05858262]
["bitfinex-derivatives","SOLF0:USTF0",1744404910592,24.72,121.64,121.49,0.05858262]
["bitfinex-derivatives","SOLF0:USTF0",1744404910899,16.4481,121.65,121.48,32.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744404910900,30.08,121.59,121.48,32.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744404911202,30.08,121.59,121.57,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744404911796,30.13454884,121.59,121.57,8.2897686]
["bitfinex-derivatives","SOLF0:USTF0",1744404912501,30.13454884,121.59,121.58,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744404913198,599.0772,121.65,121.61,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744404913391,30.08,121.64,121.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404914303,0.05555626,121.61,121.59,0.05862819]
["bitfinex-derivatives","SOLF0:USTF0",1744404914600,30.13555626,121.61,121.59,0.05862819]
["bitfinex-derivatives","SOLF0:USTF0",1744404914807,38.36195626,121.61,121.59,0.05862819]
["bitfinex-derivatives","SOLF0:USTF0",1744404915306,30.13555626,121.61,121.59,0.05862819]
["bitfinex-derivatives","SOLF0:USTF0",1744404915802,30.13555626,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744404917408,30.13555626,121.61,121.59,0.05862819]
["bitfinex-derivatives","SOLF0:USTF0",1744404919511,30.13555626,121.61,121.54,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744404919806,30.13555626,121.61,121.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404920110,2.2955,121.6,121.53,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744404920508,2.2955,121.6,121.58,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1744404920812,0.0598576,121.58,121.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744404921004,0.0598576,121.58,121.55,4.36430207]
["bitfinex-derivatives","SOLF0:USTF0",1744404922309,0.0598576,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404924114,0.0598576,121.58,121.57,70.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404926118,0.0598576,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404929709,0.0598576,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744404929914,30.1198576,121.58,121.55,0.05890207]
["bitfinex-derivatives","SOLF0:USTF0",1744404930314,30.1198576,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744404931115,30.1198576,121.58,121.55,8.28870207]
["bitfinex-derivatives","SOLF0:USTF0",1744404931318,30.1198576,121.58,121.55,0.05890207]
["bitfinex-derivatives","SOLF0:USTF0",1744404932522,38.3484576,121.58,121.55,0.05890207]
["bitfinex-derivatives","SOLF0:USTF0",1744404933320,38.3484576,121.58,121.55,8.28870207]
["bitfinex-derivatives","SOLF0:USTF0",1744404934322,30.1198576,121.58,121.55,0.05890207]
["bitfinex-derivatives","SOLF0:USTF0",1744404934933,30.1198576,121.58,121.56,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404935226,30.1198576,121.58,121.55,0.05890207]
["bitfinex-derivatives","SOLF0:USTF0",1744404935426,30.1198576,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404937024,0.0598576,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404937528,30.06,121.61,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744404937529,30.06,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744404939621,0.05673374,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744404941625,0.05673374,121.62,121.59,0.05703624]
["bitfinex-derivatives","SOLF0:USTF0",1744404941626,30.11673374,121.62,121.59,0.05703624]
["bitfinex-derivatives","SOLF0:USTF0",1744404942129,30.11673374,121.62,121.59,8.28413624]
["bitfinex-derivatives","SOLF0:USTF0",1744404943024,38.34253374,121.62,121.59,8.28413624]
["bitfinex-derivatives","SOLF0:USTF0",1744404946836,8.2264,121.61,121.59,0.05703624]
["bitfinex-derivatives","SOLF0:USTF0",1744404947331,30.11673374,121.62,121.59,0.05703624]
["bitfinex-derivatives","SOLF0:USTF0",1744404947531,30.11673374,121.62,121.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744404947736,30.06,121.62,121.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744404947935,8.2281,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744404948136,38.2881,121.58,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744404948441,8.2294,121.57,121.54,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744404948834,8.29175401,121.57,121.54,8.28515294]
["bitfinex-derivatives","SOLF0:USTF0",1744404949337,8.29175401,121.57,121.55,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744404952339,8.29175401,121.57,121.54,8.28505294]
["bitfinex-derivatives","SOLF0:USTF0",1744404953338,10.53935401,121.57,121.54,8.28505294]
["bitfinex-derivatives","SOLF0:USTF0",1744404953939,2.30995401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404954133,4.41115401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404954340,6.54085401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404955640,6.54085401,121.57,121.54,8.28515294]
["bitfinex-derivatives","SOLF0:USTF0",1744404956841,8.2298,121.56,121.54,8.28515294]
["bitfinex-derivatives","SOLF0:USTF0",1744404957042,6.54085401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404957243,0.06235401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404959348,0.06235401,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744404961847,8.29115401,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744404962949,8.29115401,121.57,121.54,8.28515294]
["bitfinex-derivatives","SOLF0:USTF0",1744404963755,0.06235401,121.57,121.54,8.28515294]
["bitfinex-derivatives","SOLF0:USTF0",1744404964460,0.06235401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404964653,6.58995401,121.57,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404965152,8.2301,121.56,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404965355,30.06,121.55,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404965550,38.2901,121.55,121.54,0.05465294]
["bitfinex-derivatives","SOLF0:USTF0",1744404965755,30.06,121.55,121.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744404966353,30.06,121.55,121.52,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744404966859,30.11585761,121.55,121.52,8.28635522]
["bitfinex-derivatives","SOLF0:USTF0",1744404967358,8.2309,121.54,121.52,8.28635522]
["bitfinex-derivatives","SOLF0:USTF0",1744404967558,8.2309,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404971663,30.11585761,121.55,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404972664,38.34605761,121.55,121.52,8.28615522]
["bitfinex-derivatives","SOLF0:USTF0",1744404972960,8.28605761,121.55,121.52,8.28615522]
["bitfinex-derivatives","SOLF0:USTF0",1744404973165,30.08,121.54,121.52,8.28615522]
["bitfinex-derivatives","SOLF0:USTF0",1744404974566,8.28605761,121.55,121.52,8.28615522]
["bitfinex-derivatives","SOLF0:USTF0",1744404974756,30.08,121.54,121.52,8.28615522]
["bitfinex-derivatives","SOLF0:USTF0",1744404974960,0.05585761,121.55,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404976164,0.05585761,121.55,121.54,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744404976555,0.05585761,121.55,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404976861,30.08,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404977061,8.2315,121.53,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404979164,40.5896,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404979966,8.2315,121.53,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404982560,32.3585,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404982964,40.5898,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404983764,8.2315,121.53,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404984265,40.5897,121.54,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404985166,8.2315,121.53,121.52,0.05435522]
["bitfinex-derivatives","SOLF0:USTF0",1744404985362,32.3585,121.54,121.47,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744404985664,8.2332,121.51,121.47,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744404985867,30.08,121.5,121.47,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744404986264,30.08,121.5,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744404986463,30.13950424,121.5,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744404988969,30.13950424,121.5,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744404989169,30.13950424,121.5,121.47,2.12730799]
["bitfinex-derivatives","SOLF0:USTF0",1744404989670,30.13950424,121.5,121.48,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744404990171,30.13950424,121.5,121.47,8.28970799]
["bitfinex-derivatives","SOLF0:USTF0",1744404990569,38.37350424,121.5,121.47,8.28970799]
["bitfinex-derivatives","SOLF0:USTF0",1744404991571,30.13950424,121.5,121.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744404992973,38.37310424,121.5,121.47,8.28970799]
["bitfinex-derivatives","SOLF0:USTF0",1744404994270,30.13950424,121.5,121.47,8.28970799]
["bitfinex-derivatives","SOLF0:USTF0",1744404994471,8.2342,121.49,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404994671,30.13950424,121.5,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404994870,38.37360424,121.5,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404995071,30.13950424,121.5,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404995672,8.2348,121.49,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404996072,30.13950424,121.5,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744404996576,8.2349,121.48,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744405000577,8.2346,121.49,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744405002580,8.2349,121.48,121.47,0.05450799]
["bitfinex-derivatives","SOLF0:USTF0",1744405003483,2.224,121.49,121.39,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744405003782,2.224,121.49,121.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744405003783,34.4488,121.48,121.39,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1744405004078,8.2383,121.44,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744405004279,30.08,121.43,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744405004480,30.13298866,121.43,121.4,8.29579921]
["bitfinex-derivatives","SOLF0:USTF0",1744405004681,30.13298866,121.43,121.41,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744405005381,30.13298866,121.43,121.4,0.05589921]
["bitfinex-derivatives","SOLF0:USTF0",1744405005984,30.13298866,121.43,121.4,8.29589921]
["bitfinex-derivatives","SOLF0:USTF0",1744405006979,30.13298866,121.43,121.41,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744405007185,30.13298866,121.43,121.4,0.05589921]
["bitfinex-derivatives","SOLF0:USTF0",1744405007984,30.13298866,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744405009684,0.05298866,121.43,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744405009885,30.08,121.46,121.44,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744405010079,30.08,121.46,121.39,66.305]
["bitfinex-derivatives","SOLF0:USTF0",1744405010281,30.08,121.46,121.44,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744405010882,30.14096158,121.46,121.44,8.29301445]
["bitfinex-derivatives","SOLF0:USTF0",1744405013786,30.14096158,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744405014288,0.06096158,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744405033101,0.06096158,121.46,121.45,18.3892378]
["bitfinex-derivatives","SOLF0:USTF0",1744405033290,30.08,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744405033494,30.08,121.5,121.46,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405033695,30.08,121.51,121.49,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405034404,30.13827343,121.51,121.49,10.20746797]
["bitfinex-derivatives","SOLF0:USTF0",1744405034909,30.13827343,121.51,121.49,18.44136797]
["bitfinex-derivatives","SOLF0:USTF0",1744405036912,40.29061123,121.51,121.49,0.05513017]
["bitfinex-derivatives","SOLF0:USTF0",1744405037312,10.1523378,121.5,121.49,0.05513017]
["bitfinex-derivatives","SOLF0:USTF0",1744405038513,10.1523378,121.5,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744405038709,10.1523378,121.49,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744405038915,30.08,121.48,121.46,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744405039514,30.13886588,121.48,121.46,8.2985156]
["bitfinex-derivatives","SOLF0:USTF0",1744405041812,30.13886588,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405043315,30.13886588,121.48,121.46,8.2986156]
["bitfinex-derivatives","SOLF0:USTF0",1744405045118,30.13886588,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405045318,40.29120368,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405046616,30.13886588,121.48,121.46,8.2985156]
["bitfinex-derivatives","SOLF0:USTF0",1744405046813,30.13886588,121.48,121.47,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405047308,30.13886588,121.48,121.47,18.3879378]
["bitfinex-derivatives","SOLF0:USTF0",1744405048520,30.13886588,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744405049022,30.13886588,121.48,121.46,8.2984156]
["bitfinex-derivatives","SOLF0:USTF0",1744405051822,30.13886588,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405052022,40.29120368,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405052521,30.13886588,121.48,121.46,8.2986156]
["bitfinex-derivatives","SOLF0:USTF0",1744405053615,30.13886588,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744405055924,30.13886588,121.48,121.46,8.2983156]
["bitfinex-derivatives","SOLF0:USTF0",1744405056117,30.13886588,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405060729,30.13886588,121.48,121.46,10.2147534]
["bitfinex-derivatives","SOLF0:USTF0",1744405061326,30.13886588,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744405073037,30.13886588,121.48,121.46,8.2983156]
["bitfinex-derivatives","SOLF0:USTF0",1744405073231,30.13886588,121.48,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405074340,30.13886588,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744405076140,30.08,121.51,121.47,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405076341,30.08,121.51,121.48,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405077040,30.08,121.51,121.47,18.3875378]
["bitfinex-derivatives","SOLF0:USTF0",1744405077241,30.14150669,121.51,121.47,18.3875378]
["bitfinex-derivatives","SOLF0:USTF0",1744405077635,40.29384449,121.51,121.47,18.3875378]
["bitfinex-derivatives","SOLF0:USTF0",1744405078041,40.29384449,121.51,121.48,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744405079044,40.29384449,121.51,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744405079344,10.1523378,121.5,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744405081946,10.1523378,121.5,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405081947,10.1523378,121.49,121.46,8.2983156]
["bitfinex-derivatives","SOLF0:USTF0",1744405082341,10.1523378,121.49,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405082543,10.1523378,121.5,121.46,0.0624156]
["bitfinex-derivatives","SOLF0:USTF0",1744405082744,10.1523378,121.5,121.47,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744405083747,10.1523378,121.5,121.46,8.2983156]
["bitfinex-derivatives","SOLF0:USTF0",1744405086049,10.1523378,121.5,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744405086242,40.29384449,121.51,121.47,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744405086442,30.14150669,121.51,121.46,10.2147534]
["bitfinex-derivatives","SOLF0:USTF0",1744405086643,30.14150669,121.51,121.48,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405087046,30.14150669,121.51,121.47,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405087248,30.14150669,121.51,121.48,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744405088447,40.29384449,121.51,121.48,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744405095055,40.29384449,121.51,121.49,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744405095356,40.29384449,121.51,121.49,8.29437228]
["bitfinex-derivatives","SOLF0:USTF0",1744405096954,30.14150669,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744405097558,30.14150669,121.51,121.49,8.29407228]
["bitfinex-derivatives","SOLF0:USTF0",1744405097958,40.29384449,121.51,121.49,0.06017228]
["bitfinex-derivatives","SOLF0:USTF0",1744405099266,30.14150669,121.51,121.49,0.06017228]
["bitfinex-derivatives","SOLF0:USTF0",1744405099467,40.29384449,121.51,121.49,0.06017228]
["bitfinex-derivatives","SOLF0:USTF0",1744405102468,30.14150669,121.51,121.49,8.29437228]
["bitfinex-derivatives","SOLF0:USTF0",1744405103967,30.14150669,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744405104468,30.14150669,121.51,121.49,8.29397228]
["bitfinex-derivatives","SOLF0:USTF0",1744405104767,30.14150669,121.51,121.49,0.06017228]
["bitfinex-derivatives","SOLF0:USTF0",1744405105171,30.14150669,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744405106165,30.14150669,121.51,121.5,18.3858378]
["bitfinex-derivatives","SOLF0:USTF0",1744405106366,0.06150669,121.51,121.5,18.3858378]
["bitfinex-derivatives","SOLF0:USTF0",1744405106563,30.06,121.54,121.5,18.3858378]
["bitfinex-derivatives","SOLF0:USTF0",1744405106564,30.06,121.54,121.52,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744405106963,30.06,121.54,121.51,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405107161,30.06,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744405108374,40.2123378,121.54,121.52,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1744405108769,30.06,121.54,121.52,8.28609449]
["bitfinex-derivatives","SOLF0:USTF0",1744405108967,30.06,121.54,121.52,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1744405111473,30.06,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744405116672,0.05589862,121.55,121.52,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1744405116874,0.05589862,121.55,121.53,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405117471,0.05589862,121.55,121.54,18.3831378]
["bitfinex-derivatives","SOLF0:USTF0",1744405118181,30.06,121.59,121.57,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744405118777,30.06,121.59,121.56,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405119177,30.11455811,121.59,121.56,10.20712237]
["bitfinex-derivatives","SOLF0:USTF0",1744405120078,30.11455811,121.59,121.56,0.05478457]
["bitfinex-derivatives","SOLF0:USTF0",1744405120279,10.1523378,121.58,121.56,0.05478457]
["bitfinex-derivatives","SOLF0:USTF0",1744405121880,10.1523378,121.58,121.56,8.28418457]
["bitfinex-derivatives","SOLF0:USTF0",1744405122786,40.26689591,121.59,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744405122976,30.11455811,121.59,121.56,10.20712237]
["bitfinex-derivatives","SOLF0:USTF0",1744405123472,30.11455811,121.59,121.58,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744405125478,0.05455811,121.59,121.58,18.3804378]
["bitfinex-derivatives","SOLF0:USTF0",1744405125682,30.04,121.64,121.62,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744405125878,30.04,121.64,121.57,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744405126181,10.1523378,121.63,121.58,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405126379,10.1523378,121.62,121.58,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405126680,30.098184,121.61,121.59,0.05870076]
["bitfinex-derivatives","SOLF0:USTF0",1744405127074,30.098184,121.61,121.6,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405127278,30.098184,121.61,121.6,18.3791378]
["bitfinex-derivatives","SOLF0:USTF0",1744405127483,30.04,121.64,121.6,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405127671,30.04,121.64,121.62,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405128272,30.04,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744405130689,40.1923378,121.64,121.62,0.06255628]
["bitfinex-derivatives","SOLF0:USTF0",1744405130875,30.04,121.64,121.62,0.06255628]
["bitfinex-derivatives","SOLF0:USTF0",1744405131074,0.05777661,121.65,121.63,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405131282,0.05777661,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744405131684,0.05777661,121.65,121.64,18.3764378]
["bitfinex-derivatives","SOLF0:USTF0",1744405132179,30.04,121.71,121.64,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405132379,30.04,121.71,121.67,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405132785,30.04,121.71,121.68,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744405133276,30.09371876,121.71,121.68,8.27786285]
["bitfinex-derivatives","SOLF0:USTF0",1744405133680,38.31341876,121.71,121.68,8.27786285]
["bitfinex-derivatives","SOLF0:USTF0",1744405133886,10.1523378,121.7,121.68,0.05666285]
["bitfinex-derivatives","SOLF0:USTF0",1744405134686,10.1523378,121.7,121.68,8.27796285]
["bitfinex-derivatives","SOLF0:USTF0",1744405135583,10.1523378,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744405135779,10.20605656,121.71,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744405138387,10.20605656,121.71,121.68,8.27766285]
["bitfinex-derivatives","SOLF0:USTF0",1744405138891,18.3724378,121.7,121.68,8.27766285]
["bitfinex-derivatives","SOLF0:USTF0",1744405139189,30.46,121.69,121.68,0.05666285]
["bitfinex-derivatives","SOLF0:USTF0",1744405139682,40.6123378,121.69,121.63,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405139887,10.1523378,121.66,121.61,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405140090,40.6123378,121.66,121.64,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405140286,30.46,121.66,121.64,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405140688,30.52153359,121.66,121.64,0.05989279]
["bitfinex-derivatives","SOLF0:USTF0",1744405142289,30.52153359,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405145487,30.52153359,121.66,121.64,8.28359279]
["bitfinex-derivatives","SOLF0:USTF0",1744405145692,38.74443359,121.66,121.64,8.28359279]
["bitfinex-derivatives","SOLF0:USTF0",1744405145994,30.52153359,121.66,121.64,0.05989279]
["bitfinex-derivatives","SOLF0:USTF0",1744405146299,30.52153359,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405147496,30.52153359,121.66,121.64,8.28359279]
["bitfinex-derivatives","SOLF0:USTF0",1744405149103,30.52153359,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405153099,30.46,121.69,121.65,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405153803,30.46,121.69,121.66,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405154205,30.52306884,121.69,121.66,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405154411,30.52306884,121.69,121.67,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405154907,30.52306884,121.69,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405156110,30.52306884,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405159107,0.06306884,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405164123,0.06306884,121.69,121.68,18.3737378]
["bitfinex-derivatives","SOLF0:USTF0",1744405169025,0.06306884,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405176832,10.21540664,121.69,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405177030,40.3923378,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405178332,48.6137378,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405181933,30.24,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405182833,38.4614,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405183033,48.6137378,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405184932,30.24,121.68,121.67,8.27697215]
["bitfinex-derivatives","SOLF0:USTF0",1744405185136,30.24,121.68,121.67,18.42930995]
["bitfinex-derivatives","SOLF0:USTF0",1744405185732,30.24,121.68,121.67,8.27697215]
["bitfinex-derivatives","SOLF0:USTF0",1744405186025,30.24,121.68,121.67,18.42930995]
["bitfinex-derivatives","SOLF0:USTF0",1744405186936,0.06306884,121.69,121.67,18.42930995]
["bitfinex-derivatives","SOLF0:USTF0",1744405187135,0.06306884,121.69,121.67,8.27697215]
["bitfinex-derivatives","SOLF0:USTF0",1744405189142,0.06306884,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405192441,18.43610664,121.69,121.67,8.27667215]
["bitfinex-derivatives","SOLF0:USTF0",1744405192744,40.3923378,121.68,121.67,0.05497215]
["bitfinex-derivatives","SOLF0:USTF0",1744405193042,40.3923378,121.68,121.61,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405193239,10.1523378,121.66,121.61,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405193434,8.2242,121.64,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744405193839,18.3765378,121.64,121.6,12.2427378]
["bitfinex-derivatives","SOLF0:USTF0",1744405194142,18.43320472,121.64,121.62,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1744405196142,10.1523378,121.63,121.62,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1744405197946,10.20900472,121.64,121.62,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1744405198446,0.05666692,121.64,121.62,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1744405199247,10.1523378,121.63,121.62,0.05308672]
["bitfinex-derivatives","SOLF0:USTF0",1744405199645,10.1523378,121.63,121.57,44.5754378]
["bitfinex-derivatives","SOLF0:USTF0",1744405199846,40.5123378,121.62,121.57,14.3354378]
["bitfinex-derivatives","SOLF0:USTF0",1744405200346,10.1523378,121.61,121.56,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405200553,10.1523378,121.61,121.57,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744405200847,0.05618372,121.6,121.58,10.21189251]
["bitfinex-derivatives","SOLF0:USTF0",1744405201046,0.05618372,121.6,121.59,18.3796378]
["bitfinex-derivatives","SOLF0:USTF0",1744405203452,0.05618372,121.6,121.59,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744405209756,0.05618372,121.6,121.58,10.21189251]
["bitfinex-derivatives","SOLF0:USTF0",1744405209757,0.05618372,121.6,121.58,8.28735471]
["bitfinex-derivatives","SOLF0:USTF0",1744405211546,0.05618372,121.6,121.59,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744405211854,0.05618372,121.6,121.59,18.3797378]
["bitfinex-derivatives","SOLF0:USTF0",1744405212052,30.36,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744405212354,40.5123378,121.65,121.61,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405212553,30.36,121.65,121.61,10.1523378]
["bitfinex-derivatives","SOLF0:USTF0",1744405212751,30.36,121.65,121.64,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744405214160,0.05586483,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405214459,0.05586483,121.66,121.65,18.3757378]
["bitfinex-derivatives","SOLF0:USTF0",1744405215360,0.05586483,121.66,121.65,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744405217161,30.36,121.71,121.66,15.80697181]
["bitfinex-derivatives","SOLF0:USTF0",1744405217555,30.36,121.71,121.69,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744405218060,30.42098295,121.71,121.69,8.27730547]
["bitfinex-derivatives","SOLF0:USTF0",1744405223369,30.42098295,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405223667,30.42098295,121.71,121.69,0.05720547]
["bitfinex-derivatives","SOLF0:USTF0",1744405223967,30.42098295,121.71,121.69,8.27720547]
["bitfinex-derivatives","SOLF0:USTF0",1744405227680,30.42098295,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405227981,30.42098295,121.71,121.69,0.05720547]
["bitfinex-derivatives","SOLF0:USTF0",1744405228282,30.42098295,121.71,121.69,8.27740547]
["bitfinex-derivatives","SOLF0:USTF0",1744405229082,30.42098295,121.71,121.7,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405229480,30.56,121.74,121.69,0.05720547]
["bitfinex-derivatives","SOLF0:USTF0",1744405229680,30.56,121.74,121.69,2.22580547]
["bitfinex-derivatives","SOLF0:USTF0",1744405229879,30.56,121.74,121.72,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744405230683,30.61832787,121.74,121.72,8.274066]
["bitfinex-derivatives","SOLF0:USTF0",1744405230885,30.61832787,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744405231981,30.61832787,121.74,121.72,8.274466]
["bitfinex-derivatives","SOLF0:USTF0",1744405232783,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405233882,30.61832787,121.74,121.72,8.274466]
["bitfinex-derivatives","SOLF0:USTF0",1744405236586,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405237686,30.61832787,121.74,121.72,8.274566]
["bitfinex-derivatives","SOLF0:USTF0",1744405237984,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405238385,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405238982,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405239179,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405239381,10.10952848,121.73,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405240986,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405241788,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405241983,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405244089,10.10952848,121.73,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405244988,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405245189,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405247292,10.10952848,121.73,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405250791,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405250994,40.72785635,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405254091,30.61832787,121.74,121.72,0.055966]
["bitfinex-derivatives","SOLF0:USTF0",1744405254489,30.61832787,121.74,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744405275203,0.05832787,121.74,121.73,18.32752848]
["bitfinex-derivatives","SOLF0:USTF0",1744405275407,30.74,121.77,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744405275706,30.74,121.77,121.76,18.32542848]
["bitfinex-derivatives","SOLF0:USTF0",1744405276504,0.03164443,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744405276704,30.74,121.8,121.77,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405276902,30.74,121.8,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405277099,30.74,121.8,121.79,18.32342848]
["bitfinex-derivatives","SOLF0:USTF0",1744405277406,40.84952848,121.83,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405277609,40.84952848,121.83,121.78,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405277908,30.74,121.83,121.8,0.05486148]
["bitfinex-derivatives","SOLF0:USTF0",1744405278104,30.74,121.83,121.81,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744405278309,79.8382426,121.85,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405278605,2.1141,121.85,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405278811,2.1141,121.85,121.82,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744405279113,12.22362848,121.85,121.8,0.05486148]
["bitfinex-derivatives","SOLF0:USTF0",1744405279306,2.1141,121.85,121.8,10.16438996]
["bitfinex-derivatives","SOLF0:USTF0",1744405279611,32.8678,121.86,121.82,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405279612,30.74,121.86,121.82,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405279816,30.74,121.86,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744405280204,32.8341,121.89,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405280407,38.9276,121.89,121.86,18.31812848]
["bitfinex-derivatives","SOLF0:USTF0",1744405280609,38.9276,121.89,121.86,8.26357041]
["bitfinex-derivatives","SOLF0:USTF0",1744405281110,49.03712848,121.89,121.86,8.26357041]
["bitfinex-derivatives","SOLF0:USTF0",1744405281512,18.31792848,121.88,121.86,0.05497041]
["bitfinex-derivatives","SOLF0:USTF0",1744405281712,10.10952848,121.88,121.86,0.05497041]
["bitfinex-derivatives","SOLF0:USTF0",1744405283114,8.2083,121.88,121.86,0.05497041]
["bitfinex-derivatives","SOLF0:USTF0",1744405283314,18.31782848,121.88,121.86,8.26417041]
["bitfinex-derivatives","SOLF0:USTF0",1744405283917,10.10952848,121.88,121.86,8.26417041]
["bitfinex-derivatives","SOLF0:USTF0",1744405284915,30.72,121.89,121.86,10.16449889]
["bitfinex-derivatives","SOLF0:USTF0",1744405285416,30.72,121.89,121.88,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744405285616,10.10952848,121.91,121.87,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405285815,10.10952848,121.91,121.86,10.16449889]
["bitfinex-derivatives","SOLF0:USTF0",1744405286116,10.10952848,121.91,121.88,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744405286516,38.9255,121.92,121.86,10.16449889]
["bitfinex-derivatives","SOLF0:USTF0",1744405286716,49.03502848,121.92,121.89,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744405286914,38.9255,121.92,121.89,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744405287115,49.03502848,121.92,121.89,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744405288815,10.10952848,121.91,121.86,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405289021,10.10952848,121.9,121.85,40.82952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405289410,18.31632848,121.9,121.87,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744405289617,18.31632848,121.9,121.85,40.82952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405289817,18.31632848,121.9,121.88,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744405290018,10.10952848,121.9,121.88,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744405291513,10.10952848,121.91,121.87,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405291713,49.03492848,121.92,121.88,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405292217,18.31542848,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744405292915,8.2059,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744405293122,10.10952848,121.91,121.89,8.26064669]
["bitfinex-derivatives","SOLF0:USTF0",1744405293820,18.31542848,121.91,121.89,8.26064669]
["bitfinex-derivatives","SOLF0:USTF0",1744405294222,10.10952848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405295025,18.31602848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405295225,10.10952848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405295926,10.10952848,121.9,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405296225,10.10952848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405296725,10.10952848,121.9,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405296929,10.10952848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405299129,30.72,121.92,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405299334,49.03512848,121.92,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405299529,10.10952848,121.91,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405300335,18.31552848,121.91,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405303533,49.03502848,121.92,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405304040,40.82952848,121.92,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405304238,8.2059,121.91,121.89,8.26094669]
["bitfinex-derivatives","SOLF0:USTF0",1744405304836,38.9255,121.92,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744405305039,49.03502848,121.92,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744405305740,49.03502848,121.92,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405306540,49.03502848,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744405307437,10.10952848,121.91,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744405307940,49.03502848,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744405308741,49.03502848,121.92,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405309044,18.31532848,121.91,121.89,8.26054669]
["bitfinex-derivatives","SOLF0:USTF0",1744405309639,18.31602848,121.9,121.89,0.05374669]
["bitfinex-derivatives","SOLF0:USTF0",1744405313240,8.2076,121.89,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405313439,10.10952848,121.88,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405313746,10.10952848,121.88,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744405313946,41.76952848,121.89,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405314245,41.76952848,121.89,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744405314448,0.05374669,121.88,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744405316151,0.05374669,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744405317454,0.05374669,121.88,121.85,0.05609216]
["bitfinex-derivatives","SOLF0:USTF0",1744405317953,0.05374669,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744405318649,0.05374669,121.88,121.85,10.16562064]
["bitfinex-derivatives","SOLF0:USTF0",1744405319755,0.05374669,121.88,121.87,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405320345,4.669e-05,121.88,121.87,18.31802848]
["bitfinex-derivatives","SOLF0:USTF0",1744405320554,31.66,121.92,121.87,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405320754,31.66,121.92,121.88,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744405320952,8.2061,121.91,121.89,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744405321156,8.2061,121.91,121.87,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405321557,8.2061,121.91,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405321857,18.31632848,121.9,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405322058,10.10952848,121.9,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405322758,10.10952848,121.89,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405322958,41.78952848,121.89,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405335676,31.68,121.89,121.88,0.05364763]
["bitfinex-derivatives","SOLF0:USTF0",1744405340179,49.98952848,121.89,121.78,37.72354097]
["bitfinex-derivatives","SOLF0:USTF0",1744405340376,10.10952848,121.82,121.78,37.72354097]
["bitfinex-derivatives","SOLF0:USTF0",1744405340568,41.78952848,121.81,121.78,37.72354097]
["bitfinex-derivatives","SOLF0:USTF0",1744405341177,41.84317611,121.81,121.79,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744405341880,41.84317611,121.81,121.78,45.99653701]
["bitfinex-derivatives","SOLF0:USTF0",1744405343083,41.84317611,121.81,121.78,8.27299604]
["bitfinex-derivatives","SOLF0:USTF0",1744405344685,31.73364763,121.81,121.78,8.27299604]
["bitfinex-derivatives","SOLF0:USTF0",1744405345082,31.73364763,121.81,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744405346180,10.10952848,121.8,121.78,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1744405347381,8.2139,121.79,121.78,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1744405347782,18.32342848,121.79,121.78,0.05879604]
["bitfinex-derivatives","SOLF0:USTF0",1744405350585,10.10952848,121.79,121.73,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744405350885,31.7,121.78,121.76,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405351084,31.7,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744405353784,0.05835144,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744405353981,0.05835144,121.79,121.78,80.32412848]
["bitfinex-derivatives","SOLF0:USTF0",1744405354287,10.10952848,121.84,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744405354483,10.10952848,121.84,121.8,18.32232848]
["bitfinex-derivatives","SOLF0:USTF0",1744405354784,10.10952848,121.84,121.81,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744405354979,41.34952848,121.85,121.81,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744405355372,0.05409223,121.84,121.82,0.05557737]
["bitfinex-derivatives","SOLF0:USTF0",1744405355572,10.16362071,121.84,121.82,0.05557737]
["bitfinex-derivatives","SOLF0:USTF0",1744405355772,10.10952848,121.83,121.82,0.05557737]
["bitfinex-derivatives","SOLF0:USTF0",1744405356480,10.10952848,121.83,121.78,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744405356681,41.34952848,121.82,121.78,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744405356882,41.34952848,121.82,121.77,18.32422848]
["bitfinex-derivatives","SOLF0:USTF0",1744405357083,10.10952848,121.81,121.77,18.32422848]
["bitfinex-derivatives","SOLF0:USTF0",1744405357485,10.10952848,121.81,121.78,0.06315352]
["bitfinex-derivatives","SOLF0:USTF0",1744405357486,0.05969164,121.8,121.78,0.06315352]
["bitfinex-derivatives","SOLF0:USTF0",1744405357785,0.05969164,121.8,121.78,8.27775352]
["bitfinex-derivatives","SOLF0:USTF0",1744405359688,0.05969164,121.8,121.78,0.06315352]
["bitfinex-derivatives","SOLF0:USTF0",1744405361290,0.05969164,121.8,121.78,8.27775352]
["bitfinex-derivatives","SOLF0:USTF0",1744405363092,0.05969164,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744405365994,0.05969164,121.8,121.78,8.27745352]
["bitfinex-derivatives","SOLF0:USTF0",1744405367889,0.05969164,121.8,121.78,0.06315352]
["bitfinex-derivatives","SOLF0:USTF0",1744405370305,0.05969164,121.8,121.78,8.27745352]
["bitfinex-derivatives","SOLF0:USTF0",1744405376405,0.05969164,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744405377902,0.05969164,121.8,121.78,8.27735352]
["bitfinex-derivatives","SOLF0:USTF0",1744405380008,0.05969164,121.8,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744405383006,30.86,121.85,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405383213,30.86,121.85,121.82,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405384114,30.90997796,121.85,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744405384314,41.01950644,121.85,121.82,0.05918436]
["bitfinex-derivatives","SOLF0:USTF0",1744405386014,30.90997796,121.85,121.82,0.05918436]
["bitfinex-derivatives","SOLF0:USTF0",1744405386215,30.90997796,121.85,121.82,10.16871284]
["bitfinex-derivatives","SOLF0:USTF0",1744405386514,30.90997796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405388414,39.12007796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405389013,30.90997796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405390019,39.12007796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405390322,30.90997796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405391417,39.11997796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405391920,30.90997796,121.85,121.83,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744405392120,30.90997796,121.85,121.82,10.16871284]
["bitfinex-derivatives","SOLF0:USTF0",1744405393620,30.90997796,121.85,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744405393817,30.90997796,121.85,121.82,10.16871284]
["bitfinex-derivatives","SOLF0:USTF0",1744405394421,30.90997796,121.85,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405394619,0.04997796,121.85,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405395019,631.80952848,121.88,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405395216,631.80952848,121.88,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405396028,8.2089,121.87,121.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1744405397321,18.31842848,121.87,121.84,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1744405398023,18.31842848,121.87,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744405398226,30.86,121.88,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405398421,30.86,121.88,121.86,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405398821,30.86,121.88,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405399025,30.86,121.88,121.86,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405399324,40.94952848,121.91,121.86,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405399529,10.10952848,121.9,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405399723,8.2073,121.89,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405401125,8.2073,121.89,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744405402524,18.31642848,121.9,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744405403126,8.2073,121.89,121.87,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744405405426,8.2079,121.88,121.86,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1744405405627,40.94952848,121.88,121.83,40.94952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405405922,10.10952848,121.86,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405406227,8.21,121.85,121.83,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744405406421,10.10952848,121.86,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405406622,18.31912848,121.86,121.84,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744405406926,30.84,121.88,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405407122,30.84,121.88,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405407931,30.84,121.88,121.85,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405408325,40.94952848,121.88,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405408521,18.31832848,121.87,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405409327,8.2092,121.86,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405409930,18.31842848,121.87,121.85,8.26761218]
["bitfinex-derivatives","SOLF0:USTF0",1744405410629,8.2092,121.86,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405410931,10.10952848,121.87,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405412028,10.10952848,121.86,121.85,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1744405412227,10.10952848,121.86,121.8,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744405412427,10.10952848,121.84,121.8,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744405412626,40.94952848,121.84,121.8,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744405412828,49.16062848,121.84,121.81,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744405413028,39.0511,121.84,121.8,12.38192848]
["bitfinex-derivatives","SOLF0:USTF0",1744405413223,49.16062848,121.84,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744405414832,10.10952848,121.86,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405415533,18.31932848,121.86,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744405415833,10.10952848,121.86,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744405416034,18.31932848,121.86,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744405417633,8.2099,121.85,121.83,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744405417833,8.26250028,121.85,121.83,8.27137985]
["bitfinex-derivatives","SOLF0:USTF0",1744405418431,18.37202876,121.85,121.83,8.27137985]
["bitfinex-derivatives","SOLF0:USTF0",1744405418941,8.2106,121.84,121.83,0.06067985]
["bitfinex-derivatives","SOLF0:USTF0",1744405419634,18.32012848,121.84,121.83,0.06067985]
["bitfinex-derivatives","SOLF0:USTF0",1744405419837,8.2121,121.82,121.78,40.94952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405420033,8.2121,121.82,121.76,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744405420034,10.10952848,121.82,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405420340,10.10952848,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405420538,18.32242848,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405420837,8.2129,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405421040,18.32242848,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405421839,8.2129,121.81,121.79,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744405423340,8.2129,121.81,121.79,8.27306696]
["bitfinex-derivatives","SOLF0:USTF0",1744405424743,8.26980555,121.81,121.79,8.27306696]
["bitfinex-derivatives","SOLF0:USTF0",1744405425042,49.64282848,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405425942,39.5333,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405431046,31.32,121.8,121.79,8.27356696]
["bitfinex-derivatives","SOLF0:USTF0",1744405431242,31.32,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405431643,31.32,121.8,121.79,8.27356696]
["bitfinex-derivatives","SOLF0:USTF0",1744405431844,31.32,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405432244,39.5333,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405432734,49.64282848,121.8,121.79,0.05966696]
["bitfinex-derivatives","SOLF0:USTF0",1744405443053,41.42952848,121.8,121.74,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744405443251,10.10952848,121.75,121.68,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405443554,42.76952848,121.75,121.69,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405443755,42.76952848,121.75,121.7,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405444154,0.05618424,121.74,121.71,8.28189268]
["bitfinex-derivatives","SOLF0:USTF0",1744405444353,10.16571272,121.74,121.71,8.28189268]
["bitfinex-derivatives","SOLF0:USTF0",1744405444652,0.05618424,121.74,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744405445050,10.16571272,121.74,121.71,0.06289268]
["bitfinex-derivatives","SOLF0:USTF0",1744405445353,10.16571272,121.74,121.71,8.28189268]
["bitfinex-derivatives","SOLF0:USTF0",1744405446254,10.10952848,121.73,121.71,0.06289268]
["bitfinex-derivatives","SOLF0:USTF0",1744405446447,10.16571272,121.74,121.71,0.06289268]
["bitfinex-derivatives","SOLF0:USTF0",1744405447257,10.16571272,121.74,121.71,8.28159268]
["bitfinex-derivatives","SOLF0:USTF0",1744405448260,10.16571272,121.74,121.71,0.06289268]
["bitfinex-derivatives","SOLF0:USTF0",1744405448557,10.10952848,121.73,121.71,0.06289268]
["bitfinex-derivatives","SOLF0:USTF0",1744405449756,42.76952848,121.72,121.64,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744405449963,10.10952848,121.71,121.65,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405450163,10.10952848,121.7,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744405451165,10.10952848,121.69,121.67,8.28325562]
["bitfinex-derivatives","SOLF0:USTF0",1744405451659,10.10952848,121.69,121.67,0.06135562]
["bitfinex-derivatives","SOLF0:USTF0",1744405451965,10.10952848,121.68,121.67,0.06135562]
["bitfinex-derivatives","SOLF0:USTF0",1744405452166,42.76952848,121.69,121.67,0.06135562]
["bitfinex-derivatives","SOLF0:USTF0",1744405454368,32.66,121.69,121.67,0.06135562]
["bitfinex-derivatives","SOLF0:USTF0",1744405455268,32.66,121.69,121.67,8.28305562]
["bitfinex-derivatives","SOLF0:USTF0",1744405456868,32.66,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744405457265,32.66,121.69,121.68,18.33092848]
["bitfinex-derivatives","SOLF0:USTF0",1744405457670,0.05822162,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744405457867,0.05822162,121.7,121.69,18.33022848]
["bitfinex-derivatives","SOLF0:USTF0",1744405478083,42.24952848,121.75,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744405482584,42.30686915,121.75,121.72,8.27194189]
["bitfinex-derivatives","SOLF0:USTF0",1744405489286,32.19734067,121.75,121.73,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744405490780,1.42965717,121.83,121.72,0.05364189]
["bitfinex-derivatives","SOLF0:USTF0",1744405491086,36.6231,121.82,121.78,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405491289,36.6231,121.82,121.78,18.32382848]
["bitfinex-derivatives","SOLF0:USTF0",1744405491891,36.6231,121.82,121.79,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744405492085,36.6231,121.82,121.79,18.32332848]
["bitfinex-derivatives","SOLF0:USTF0",1744405492284,36.6231,121.82,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405492285,34.3563,121.82,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405492480,2.2163,121.82,121.8,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405492988,2.2163,121.82,121.8,18.32232848]
["bitfinex-derivatives","SOLF0:USTF0",1744405493193,2.2163,121.82,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405493383,34.3563,121.82,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405493788,34.3563,121.82,121.79,18.32292848]
["bitfinex-derivatives","SOLF0:USTF0",1744405494886,34.3563,121.82,121.8,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744405495190,34.3563,121.82,121.79,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405495890,34.3563,121.82,121.8,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744405498291,34.3563,121.82,121.79,18.32312848]
["bitfinex-derivatives","SOLF0:USTF0",1744405498591,34.41898055,121.82,121.79,18.38014946]
["bitfinex-derivatives","SOLF0:USTF0",1744405498784,34.41898055,121.82,121.79,10.16654946]
["bitfinex-derivatives","SOLF0:USTF0",1744405498988,34.41898055,121.82,121.79,0.05702098]
["bitfinex-derivatives","SOLF0:USTF0",1744405500192,34.41898055,121.82,121.79,8.27092098]
["bitfinex-derivatives","SOLF0:USTF0",1744405501395,34.41898055,121.82,121.8,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744405501693,34.41898055,121.82,121.8,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405502095,34.41898055,121.82,121.79,10.16654946]
["bitfinex-derivatives","SOLF0:USTF0",1744405502293,34.41898055,121.82,121.79,0.05702098]
["bitfinex-derivatives","SOLF0:USTF0",1744405502686,34.41898055,121.82,121.79,8.27062098]
["bitfinex-derivatives","SOLF0:USTF0",1744405503592,32.20268055,121.82,121.79,8.27062098]
["bitfinex-derivatives","SOLF0:USTF0",1744405503990,32.20268055,121.82,121.79,10.16654946]
["bitfinex-derivatives","SOLF0:USTF0",1744405504186,42.24952848,121.88,121.81,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405504388,32.14,121.88,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405504696,32.14,121.88,121.85,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744405504885,32.14,121.88,121.84,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405505193,42.24952848,121.88,121.83,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405505392,0.06212216,121.87,121.85,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1744405506791,0.06212216,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744405507696,0.06212216,121.87,121.86,18.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1744405509797,0.06212216,121.87,121.85,8.26634426]
["bitfinex-derivatives","SOLF0:USTF0",1744405509995,0.06212216,121.87,121.85,0.05644426]
["bitfinex-derivatives","SOLF0:USTF0",1744405510193,0.06212216,121.87,121.85,10.16597274]
["bitfinex-derivatives","SOLF0:USTF0",1744405510698,0.06212216,121.87,121.86,18.31872848]
["bitfinex-derivatives","SOLF0:USTF0",1744405511997,623.26,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744405512298,31.7,121.91,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744405512498,31.7,121.91,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744405512694,31.7,121.91,121.88,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405513297,31.7,121.91,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744405513597,31.7,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744405517504,31.68,121.94,121.9,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405517895,41.78952848,121.94,121.91,0.06108341]
["bitfinex-derivatives","SOLF0:USTF0",1744405518296,41.78952848,121.94,121.91,8.26628341]
["bitfinex-derivatives","SOLF0:USTF0",1744405518602,41.78952848,121.94,121.91,0.06108341]
["bitfinex-derivatives","SOLF0:USTF0",1744405518802,31.68,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744405519700,6.4361,122.02,121.93,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405519904,31.68,122.01,121.96,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405520105,41.78952848,122.01,121.96,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405520402,10.10952848,121.98,121.97,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1744405520703,31.68,121.98,121.97,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1744405521003,41.78952848,121.98,121.97,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1744405521605,41.78952848,122.01,121.97,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1744405521898,10.10952848,121.99,121.97,0.05466057]
["bitfinex-derivatives","SOLF0:USTF0",1744405522105,590.86,122.03,121.97,10.16418905]
["bitfinex-derivatives","SOLF0:USTF0",1744405522301,10.10952848,122.02,121.98,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744405522499,10.10952848,122.03,121.98,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405522901,2.1948,122.04,121.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1744405523108,10.10952848,122.02,121.99,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1744405523401,10.10952848,122.02,122.0,0.06270033]
["bitfinex-derivatives","SOLF0:USTF0",1744405524806,10.10952848,122.01,122.0,0.06270033]
["bitfinex-derivatives","SOLF0:USTF0",1744405525005,33.0,122.02,122.0,0.06270033]
["bitfinex-derivatives","SOLF0:USTF0",1744405525208,33.0,122.05,122.0,0.06270033]
["bitfinex-derivatives","SOLF0:USTF0",1744405525406,10.10952848,122.04,121.99,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405525706,10.10952848,122.03,122.01,0.05780891]
["bitfinex-derivatives","SOLF0:USTF0",1744405525897,10.10952848,122.03,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744405526108,10.10952848,122.03,122.01,0.05363526]
["bitfinex-derivatives","SOLF0:USTF0",1744405527107,10.10952848,122.02,122.01,0.05363526]
["bitfinex-derivatives","SOLF0:USTF0",1744405530513,10.10952848,122.02,121.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744405530714,10.10952848,121.99,121.94,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405530915,10.10952848,121.99,121.97,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744405531519,10.16385041,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405532020,0.05432193,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405532720,0.05432193,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405533420,10.16385041,121.99,121.97,8.26015534]
["bitfinex-derivatives","SOLF0:USTF0",1744405534520,0.05432193,121.99,121.97,8.26015534]
["bitfinex-derivatives","SOLF0:USTF0",1744405534720,10.16385041,121.99,121.97,8.26015534]
["bitfinex-derivatives","SOLF0:USTF0",1744405535117,0.05432193,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405538921,10.16385041,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405539117,10.16385041,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405539317,0.05432193,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405539823,10.16385041,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405540025,10.16385041,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405540625,10.16385041,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405541226,0.05432193,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405543432,10.16385041,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405543626,0.05432193,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405544337,0.05432193,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405545335,0.05432193,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405545527,10.16385041,121.99,121.97,8.26005534]
["bitfinex-derivatives","SOLF0:USTF0",1744405545829,0.05432193,121.99,121.97,0.05865534]
["bitfinex-derivatives","SOLF0:USTF0",1744405546026,0.05432193,121.99,121.97,10.16818382]
["bitfinex-derivatives","SOLF0:USTF0",1744405546632,0.05432193,121.99,121.98,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744405548132,10.10952848,122.03,122.01,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744405548829,10.10952848,122.02,121.97,12.24362848]
["bitfinex-derivatives","SOLF0:USTF0",1744405549233,10.10952848,122.02,121.98,0.05734302]
["bitfinex-derivatives","SOLF0:USTF0",1744405549434,10.10952848,122.03,121.98,10.1668715]
["bitfinex-derivatives","SOLF0:USTF0",1744405551135,10.10952848,122.03,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744405551533,10.10952848,122.03,122.01,8.26086856]
["bitfinex-derivatives","SOLF0:USTF0",1744405554740,10.10952848,122.04,122.01,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1744405554929,45.23332848,122.05,122.01,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1744405555337,10.10952848,122.04,122.03,8.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744405555839,10.10952848,122.04,122.01,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1744405556139,10.10952848,122.04,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744405556839,35.1238,122.05,122.01,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1744405557041,45.23332848,122.05,122.01,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1744405557340,45.23332848,122.05,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744405557548,10.10952848,122.04,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744405558144,76.65640169,122.13,122.03,42.92952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405558441,10.10952848,122.11,122.07,0.06108775]
["bitfinex-derivatives","SOLF0:USTF0",1744405558942,10.10952848,122.11,122.08,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744405559139,109.47640169,122.13,122.07,0.06108775]
["bitfinex-derivatives","SOLF0:USTF0",1744405559140,76.65640169,122.13,122.07,10.17061623]
["bitfinex-derivatives","SOLF0:USTF0",1744405559446,10.10952848,122.12,122.07,10.17061623]
["bitfinex-derivatives","SOLF0:USTF0",1744405559848,109.47640169,122.13,122.08,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405559849,119.58593017,122.13,122.08,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405560143,109.47640169,122.13,122.08,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405560544,109.47640169,122.13,122.1,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744405560745,119.58593017,122.13,122.08,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405560944,10.10952848,122.12,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405561346,119.58593017,122.13,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405561547,42.92952848,122.13,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405562846,10.10952848,122.12,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405563045,32.82,122.13,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405563046,10.10952848,122.11,122.1,0.05676174]
["bitfinex-derivatives","SOLF0:USTF0",1744405563441,10.10952848,122.1,122.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1744405563641,32.8,122.09,122.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1744405563840,32.8,122.09,122.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1744405564040,10.10952848,122.1,122.05,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405564041,10.10952848,122.1,122.07,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744405564242,32.8,122.09,122.07,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744405564540,32.8,122.09,122.07,8.25754365]
["bitfinex-derivatives","SOLF0:USTF0",1744405564748,32.8,122.09,122.08,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744405565046,0.05506048,122.1,122.07,10.17227213]
["bitfinex-derivatives","SOLF0:USTF0",1744405565646,0.05506048,122.1,122.08,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405567051,0.05506048,122.1,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405567254,10.16458896,122.1,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405567651,0.05506048,122.1,122.07,8.25744365]
["bitfinex-derivatives","SOLF0:USTF0",1744405568050,10.16458896,122.1,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405568250,10.16458896,122.1,122.07,8.25774365]
["bitfinex-derivatives","SOLF0:USTF0",1744405568449,10.16458896,122.1,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405568652,10.10952848,122.09,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405568850,32.8,122.08,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405569954,42.90952848,122.08,122.07,0.06274365]
["bitfinex-derivatives","SOLF0:USTF0",1744405570360,42.90952848,122.08,122.03,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405570361,42.90952848,122.08,122.03,8.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744405570552,10.10952848,122.07,122.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1744405570750,10.10952848,122.07,122.02,23.28952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405570945,10.10952848,122.06,122.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1744405571152,32.8,122.05,122.02,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1744405571452,32.8522,122.05,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744405572654,32.8522,122.05,122.02,13.23390788]
["bitfinex-derivatives","SOLF0:USTF0",1744405572655,32.8522,122.05,122.02,23.34343636]
["bitfinex-derivatives","SOLF0:USTF0",1744405573350,32.8522,122.05,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744405575756,32.8522,122.05,122.02,0.05390788]
["bitfinex-derivatives","SOLF0:USTF0",1744405575757,10.10952848,122.04,122.02,0.05390788]
["bitfinex-derivatives","SOLF0:USTF0",1744405576258,35.1088,122.05,122.02,0.05390788]
["bitfinex-derivatives","SOLF0:USTF0",1744405576259,10.10952848,122.03,122.02,0.05390788]
["bitfinex-derivatives","SOLF0:USTF0",1744405576462,10.10952848,122.03,122.0,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1744405576653,10.10952848,122.01,122.0,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744405576852,45.02412848,122.02,122.0,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744405577052,10.10952848,122.01,122.0,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744405577360,10.10952848,122.01,121.97,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1744405577658,34.9146,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405577659,10.10952848,122.0,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405577859,34.96784448,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405578060,45.07737296,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405578360,32.85324448,122.02,121.99,10.16909748]
["bitfinex-derivatives","SOLF0:USTF0",1744405578859,0.05324448,122.02,122.01,10.10952848]
["bitfinex-derivatives","SOLF0:USTF0",1744405579256,0.05324448,122.02,122.0,15.71519427]
["bitfinex-derivatives","SOLF0:USTF0",1744405580061,0.05324448,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744405583161,0.05324448,122.02,121.99,15.77476327]
["bitfinex-derivatives","SOLF0:USTF0",1744405583362,0.05324448,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405583965,0.05324448,122.02,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744405584166,0.05324448,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405584667,0.05324448,122.02,121.99,15.77476327]
["bitfinex-derivatives","SOLF0:USTF0",1744405585267,0.05324448,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744405585865,0.05324448,122.02,121.99,15.77476327]
["bitfinex-derivatives","SOLF0:USTF0",1744405586069,0.05324448,122.02,121.99,0.059569]
["bitfinex-derivatives","SOLF0:USTF0",1744405586472,0.05324448,122.02,121.99,8.259369]
["bitfinex-derivatives","SOLF0:USTF0",1744405586665,0.05324448,122.02,121.99,15.77476327]
["bitfinex-derivatives","SOLF0:USTF0",1744405587167,0.05324448,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744405590677,33.56,122.06,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744405591378,33.56,122.06,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744405592574,0.06122785,122.07,122.04,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1744405594180,0.06122785,122.07,122.06,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744405594679,0.06122785,122.07,122.04,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1744405594875,33.54,122.06,122.04,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1744405596281,33.54,122.06,122.04,8.25281332]
["bitfinex-derivatives","SOLF0:USTF0",1744405596482,33.54,122.06,122.04,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1744405601685,2.1584,122.05,122.04,0.05581332]
["bitfinex-derivatives","SOLF0:USTF0",1744405601881,2.1584,122.05,122.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1744405602781,17.87359427,122.05,122.02,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1744405602987,15.71519427,122.03,122.02,11.69165891]
["bitfinex-derivatives","SOLF0:USTF0",1744405603285,49.27519427,122.03,122.01,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744405603485,33.56,122.03,121.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744405603684,33.56,122.03,121.98,8.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744405604187,0.05606622,122.02,121.99,0.05211278]
["bitfinex-derivatives","SOLF0:USTF0",1744405605190,2.20776622,122.02,121.99,0.05211278]
["bitfinex-derivatives","SOLF0:USTF0",1744405605386,4.35686622,122.02,121.99,0.05211278]
["bitfinex-derivatives","SOLF0:USTF0",1744405608689,0.05606622,122.02,121.99,0.05211278]
["bitfinex-derivatives","SOLF0:USTF0",1744405609084,0.05606622,122.02,122.0,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744405609290,0.05606622,122.02,121.99,15.76730705]
["bitfinex-derivatives","SOLF0:USTF0",1744405610194,0.05606622,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744405612400,33.56,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744405614393,33.56,122.03,122.01,23.91389427]
["bitfinex-derivatives","SOLF0:USTF0",1744405614599,33.56,122.03,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744405616501,33.56,122.03,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744405617200,33.56,122.03,122.02,23.91359427]
["bitfinex-derivatives","SOLF0:USTF0",1744405618201,0.05366985,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744405623403,0.05366985,122.04,122.02,8.25049683]
["bitfinex-derivatives","SOLF0:USTF0",1744405623601,0.05366985,122.04,122.02,0.05259683]
["bitfinex-derivatives","SOLF0:USTF0",1744405624408,0.05366985,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744405625409,0.05366985,122.04,122.03,23.91299427]
["bitfinex-derivatives","SOLF0:USTF0",1744405625905,32.62,122.09,122.03,15.71519427]
["bitfinex-derivatives","SOLF0:USTF0",1744405626104,32.62,122.09,122.05,15.71519427]
["bitfinex-derivatives","SOLF0:USTF0",1744405626907,0.05379877,122.08,122.06,8.25162477]
["bitfinex-derivatives","SOLF0:USTF0",1744405628106,0.05379877,122.08,122.06,0.05602477]
["bitfinex-derivatives","SOLF0:USTF0",1744405628812,0.05379877,122.08,122.06,8.25172477]
["bitfinex-derivatives","SOLF0:USTF0",1744405630412,0.05379877,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744405631512,0.05379877,122.08,122.06,8.25142477]
["bitfinex-derivatives","SOLF0:USTF0",1744405631708,0.05379877,122.08,122.06,0.05602477]
["bitfinex-derivatives","SOLF0:USTF0",1744405632110,0.05379877,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744405635316,0.05379877,122.08,122.07,18.24593191]
["bitfinex-derivatives","SOLF0:USTF0",1744405643322,0.05379877,122.08,122.06,18.30235668]
["bitfinex-derivatives","SOLF0:USTF0",1744405645326,31.97379877,122.08,122.06,18.30235668]
["bitfinex-derivatives","SOLF0:USTF0",1744405645530,42.02463068,122.08,122.06,0.05602477]
["bitfinex-derivatives","SOLF0:USTF0",1744405646325,31.92,122.12,122.07,10.05083191]
["bitfinex-derivatives","SOLF0:USTF0",1744405646514,31.92,122.12,122.1,10.05083191]
["bitfinex-derivatives","SOLF0:USTF0",1744405647425,31.97206124,122.12,122.1,10.1120747]
["bitfinex-derivatives","SOLF0:USTF0",1744405647615,31.97206124,122.12,122.1,0.06124279]
["bitfinex-derivatives","SOLF0:USTF0",1744405648821,31.97206124,122.12,122.1,10.1120747]
["bitfinex-derivatives","SOLF0:USTF0",1744405649015,31.97206124,122.12,122.11,10.05083191]
["bitfinex-derivatives","SOLF0:USTF0",1744405649624,31.97206124,122.12,122.11,18.24323191]
["bitfinex-derivatives","SOLF0:USTF0",1744405650229,0.05206124,122.12,122.11,18.24323191]
["bitfinex-derivatives","SOLF0:USTF0",1744405651122,31.92,122.15,122.13,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744405651425,31.92,122.15,122.11,15.68846831]
["bitfinex-derivatives","SOLF0:USTF0",1744405651721,31.92,122.15,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744405652327,31.92,122.15,122.12,8.25246578]
["bitfinex-derivatives","SOLF0:USTF0",1744405653127,31.92,122.15,122.13,8.191]
["bitfinex-derivatives","SOLF0:USTF0",1744405655128,31.92,122.15,122.12,8.25246578]
["bitfinex-derivatives","SOLF0:USTF0",1744405655526,31.92,122.15,122.12,0.06106578]
["bitfinex-derivatives","SOLF0:USTF0",1744405656628,31.92,122.15,122.12,9.83106578]
["bitfinex-derivatives","SOLF0:USTF0",1744405657129,31.92,122.15,122.13,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744405660635,31.92,122.15,122.12,19.94236578]
["bitfinex-derivatives","SOLF0:USTF0",1744405661037,31.92,122.15,122.12,11.75106578]
["bitfinex-derivatives","SOLF0:USTF0",1744405661236,31.92,122.15,122.13,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744405661737,31.92,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744405663234,76.65640169,122.26,122.14,23.86846831]
["bitfinex-derivatives","SOLF0:USTF0",1744405663439,76.65640169,122.26,122.19,15.68846831]
["bitfinex-derivatives","SOLF0:USTF0",1744405663634,31.92,122.25,122.19,8.24442041]
["bitfinex-derivatives","SOLF0:USTF0",1744405663834,34.1906,122.25,122.19,0.05772041]
["bitfinex-derivatives","SOLF0:USTF0",1744405664034,49.87906831,122.25,122.19,0.05772041]
["bitfinex-derivatives","SOLF0:USTF0",1744405664235,34.1906,122.25,122.19,0.05772041]
["bitfinex-derivatives","SOLF0:USTF0",1744405664731,34.1906,122.25,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744405664934,34.1906,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405665236,34.1906,122.25,122.22,8.24441886]
["bitfinex-derivatives","SOLF0:USTF0",1744405666138,31.92,122.25,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744405667133,31.92,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405668136,31.92,122.25,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1744405668834,31.92,122.25,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744405669339,31.92,122.25,122.23,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744405671540,31.92,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405673642,6.5481,122.24,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405677954,4.4408,122.24,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405678256,2.258,122.24,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405681061,31.92,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405681260,41.94815868,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405683561,31.92,122.25,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405686967,10.02815868,122.26,122.22,0.05941886]
["bitfinex-derivatives","SOLF0:USTF0",1744405687168,12.24965868,122.28,122.23,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405687664,12.24965868,122.28,122.24,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744405687967,12.24965868,122.28,122.25,0.05334417]
["bitfinex-derivatives","SOLF0:USTF0",1744405689663,12.24965868,122.28,122.25,8.23624417]
["bitfinex-derivatives","SOLF0:USTF0",1744405689664,2.2215,122.28,122.25,8.23624417]
["bitfinex-derivatives","SOLF0:USTF0",1744405689969,44.17725868,122.29,122.25,0.05334417]
["bitfinex-derivatives","SOLF0:USTF0",1744405691473,44.17725868,122.29,122.25,8.23634417]
["bitfinex-derivatives","SOLF0:USTF0",1744405691769,44.17725868,122.29,122.25,0.05334417]
["bitfinex-derivatives","SOLF0:USTF0",1744405692172,34.0223,122.32,122.28,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405692367,34.0223,122.32,122.29,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405692572,44.05045868,122.32,122.29,9.83281903]
["bitfinex-derivatives","SOLF0:USTF0",1744405692872,31.84,122.32,122.29,21.78097771]
["bitfinex-derivatives","SOLF0:USTF0",1744405693375,31.84,122.32,122.3,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405693773,0.28744,122.35,122.31,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405693972,32.12744,122.35,122.31,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405694167,32.12744,122.35,122.32,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1744405694870,10.02815868,122.33,122.32,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1744405695269,10.02815868,122.34,122.32,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1744405695664,10.31559868,122.35,122.32,0.05575989]
["bitfinex-derivatives","SOLF0:USTF0",1744405695870,0.28744,122.35,122.33,10.02815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405696171,0.28744,122.35,122.34,18.20515868]
["bitfinex-derivatives","SOLF0:USTF0",1744405697174,240.97366645,122.46,122.34,50.04815868]
["bitfinex-derivatives","SOLF0:USTF0",1744405697374,10.02815868,122.42,122.34,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744405697573,10.02815868,122.42,122.37,10.08669625]
["bitfinex-derivatives","SOLF0:USTF0",1744405697874,10.02815868,122.42,122.37,18.26129625]
["bitfinex-derivatives","SOLF0:USTF0",1744405698068,10.02815868,122.42,122.37,10.08669625]
["bitfinex-derivatives","SOLF0:USTF0",1744405698373,10.02815868,122.4,122.37,0.05853757]
["bitfinex-derivatives","SOLF0:USTF0",1744405698574,31.84,122.39,122.37,0.05853757]
["bitfinex-derivatives","SOLF0:USTF0",1744405700774,2.2465,122.4,122.37,0.05853757]
["bitfinex-derivatives","SOLF0:USTF0",1744405700973,31.82,122.39,122.37,0.05853757]
["bitfinex-derivatives","SOLF0:USTF0",1744405702175,34.0352,122.39,122.3,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405702475,34.0352,122.39,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744405703177,0.05950371,122.37,122.35,0.05911792]
["bitfinex-derivatives","SOLF0:USTF0",1744405703378,31.82,122.36,122.35,0.05911792]
["bitfinex-derivatives","SOLF0:USTF0",1744405708578,31.82,122.36,122.35,8.23541792]
["bitfinex-derivatives","SOLF0:USTF0",1744405708769,0.05950371,122.37,122.35,0.05911792]
["bitfinex-derivatives","SOLF0:USTF0",1744405708975,1.42235301,122.47,122.36,66.74734194]
["bitfinex-derivatives","SOLF0:USTF0",1744405709273,46.89062097,122.51,122.42,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405709673,102.29576594,122.53,122.46,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405710279,102.29576594,122.53,122.49,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744405710479,31.26,122.52,122.48,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405710881,31.26,122.52,122.5,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744405711178,31.26,122.52,122.48,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405711378,31.26,122.52,122.5,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405711576,102.29576594,122.53,122.52,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1744405711977,102.29576594,122.53,122.5,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1744405712168,102.29576594,122.53,122.48,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405712677,133.55576594,122.53,122.5,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405713177,133.55576594,122.53,122.5,34.73062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405713677,133.55576594,122.53,122.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1744405714180,102.29576594,122.53,122.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1744405714380,31.24,122.52,122.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1744405714674,31.24,122.52,122.5,27.266]
["bitfinex-derivatives","SOLF0:USTF0",1744405714980,31.24,122.52,122.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1744405716881,15.63062097,122.51,122.42,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405717082,15.63062097,122.51,122.45,8.1692]
["bitfinex-derivatives","SOLF0:USTF0",1744405717382,15.63062097,122.51,122.42,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405717680,15.63062097,122.51,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744405720483,15.63062097,122.51,122.43,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744405720681,15.63062097,122.49,122.42,15.63062097]
["bitfinex-derivatives","SOLF0:USTF0",1744405720883,619.38,122.48,122.44,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1744405721078,15.63062097,122.47,122.38,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744405721479,15.63062097,122.45,122.38,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744405721781,15.63062097,122.43,122.36,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744405721982,31.24,122.42,122.36,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744405722180,31.24,122.42,122.36,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744405722384,31.24,122.42,122.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405722881,15.63062097,122.43,122.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405723183,0.06227876,122.41,122.38,0.05305763]
["bitfinex-derivatives","SOLF0:USTF0",1744405724585,0.06227876,122.41,122.38,8.22705763]
["bitfinex-derivatives","SOLF0:USTF0",1744405725386,0.06227876,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744405726183,0.06227876,122.41,122.38,8.22705763]
["bitfinex-derivatives","SOLF0:USTF0",1744405726383,0.06227876,122.41,122.38,0.05305763]
["bitfinex-derivatives","SOLF0:USTF0",1744405727283,0.06227876,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744405728687,0.06227876,122.41,122.38,0.05305763]
["bitfinex-derivatives","SOLF0:USTF0",1744405730587,588.28,122.4,122.38,0.05305763]
["bitfinex-derivatives","SOLF0:USTF0",1744405730788,31.24,122.39,122.38,0.05305763]
["bitfinex-derivatives","SOLF0:USTF0",1744405730984,31.24,122.39,122.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1744405734693,31.24,122.39,122.37,13.27391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405739195,588.28,122.4,122.37,13.27391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405739389,31.2,122.39,122.37,13.27391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405741499,31.2,122.39,122.37,21.44891556]
["bitfinex-derivatives","SOLF0:USTF0",1744405742505,31.2,122.39,122.37,13.27391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405747007,46.82721818,122.39,122.37,13.27391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405748405,46.82721818,122.39,122.37,0.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1744405749705,243.54869032,122.38,122.12,16.3823]
["bitfinex-derivatives","SOLF0:USTF0",1744405749911,15.62721818,122.31,122.21,15.62721818]
["bitfinex-derivatives","SOLF0:USTF0",1744405750105,31.2,122.3,122.21,15.62721818]
["bitfinex-derivatives","SOLF0:USTF0",1744405750306,8.1818,122.27,122.21,15.62721818]
["bitfinex-derivatives","SOLF0:USTF0",1744405750507,31.2,122.26,122.22,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1744405751502,0.05883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405752220,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405752606,39.46193549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405753409,8.1837,122.24,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405757008,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405757009,8.24203549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405757308,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405758409,39.46193549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405758801,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405759014,8.1837,122.24,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405761416,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405765319,39.46223549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405766516,31.27883549,122.25,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405767510,31.27883549,122.25,122.23,2.21527098]
["bitfinex-derivatives","SOLF0:USTF0",1744405767916,0.05883549,122.25,122.24,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744405768118,39.2019,122.27,122.24,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744405768420,39.2019,122.27,122.24,12.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744405768719,8.1824,122.26,122.24,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744405769219,39.202,122.27,122.24,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744405770110,31.07720496,122.27,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405770510,56.15171365,122.27,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405771218,8.1837,122.24,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405771419,39.2037,122.24,122.23,0.05457098]
["bitfinex-derivatives","SOLF0:USTF0",1744405777928,8.1844,122.23,122.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1744405778625,8.1864,122.2,122.19,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744405778821,31.02,122.2,122.16,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744405779215,8.1881,122.18,122.14,12.4718]
["bitfinex-derivatives","SOLF0:USTF0",1744405779415,31.02,122.17,122.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744405779724,8.1891,122.16,122.14,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744405780320,8.1892,122.16,122.13,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744405780625,0.0596177,122.16,122.14,15.72570503]
["bitfinex-derivatives","SOLF0:USTF0",1744405780815,24.1476,122.17,122.15,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744405781020,13.8387,122.17,122.15,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744405781219,31.02,122.2,122.15,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744405781420,31.02,122.2,122.16,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744405781621,31.02,122.2,122.15,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744405781926,31.02,122.2,122.16,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1744405782925,31.02,122.2,122.17,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744405783121,31.02,122.2,122.18,15.67089431]
["bitfinex-derivatives","SOLF0:USTF0",1744405783521,31.02,122.2,122.18,23.85829431]
["bitfinex-derivatives","SOLF0:USTF0",1744405783715,25.96344092,122.3,122.18,15.67089431]
["bitfinex-derivatives","SOLF0:USTF0",1744405783920,31.02,122.29,122.22,23.85549431]
["bitfinex-derivatives","SOLF0:USTF0",1744405784626,31.02,122.29,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744405784821,0.05975927,122.27,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744405785528,0.05975927,122.27,122.24,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744405785727,0.05975927,122.27,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405785927,8.1827,122.26,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405786623,0.05975927,122.27,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405786830,0.05975927,122.27,122.24,8.2355526]
["bitfinex-derivatives","SOLF0:USTF0",1744405787028,0.05975927,122.27,122.25,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744405787829,0.05975927,122.27,122.25,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744405788330,0.05975927,122.27,122.25,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744405790335,0.05975927,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744405790833,0.05975927,122.27,122.25,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744405791433,0.05975927,122.27,122.25,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744405793229,0.05975927,122.27,122.24,8.2357526]
["bitfinex-derivatives","SOLF0:USTF0",1744405793936,0.05975927,122.27,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405794936,31.02,122.26,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405800538,0.05975927,122.27,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405801638,0.05975927,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744405802339,0.05975927,122.27,122.25,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744405803946,0.05975927,122.27,122.26,8.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744405804243,0.05975927,122.27,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405804645,0.05975927,122.27,122.24,8.2356526]
["bitfinex-derivatives","SOLF0:USTF0",1744405806740,30.8,122.26,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405806940,35.182,122.26,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405808148,8.183,122.25,122.24,0.0522526]
["bitfinex-derivatives","SOLF0:USTF0",1744405823165,0.05975927,122.27,122.24,54.69172717]
["bitfinex-derivatives","SOLF0:USTF0",1744405823365,114.9846025,122.34,122.26,31.31894914]
["bitfinex-derivatives","SOLF0:USTF0",1744405823565,114.9846025,122.34,122.32,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405823761,114.9846025,122.34,122.32,23.83717457]
["bitfinex-derivatives","SOLF0:USTF0",1744405823966,191.6410042,122.35,122.32,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405824266,191.6410042,122.35,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744405824667,30.8,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744405825166,30.85359144,122.36,122.33,8.23714143]
["bitfinex-derivatives","SOLF0:USTF0",1744405827771,30.85359144,122.36,122.33,0.05984143]
["bitfinex-derivatives","SOLF0:USTF0",1744405831072,30.85359144,122.36,122.33,8.23744143]
["bitfinex-derivatives","SOLF0:USTF0",1744405831473,30.85359144,122.36,122.33,0.05984143]
["bitfinex-derivatives","SOLF0:USTF0",1744405833266,46.51306601,122.36,122.33,0.05984143]
["bitfinex-derivatives","SOLF0:USTF0",1744405835680,30.85359144,122.36,122.33,0.05984143]
["bitfinex-derivatives","SOLF0:USTF0",1744405838877,46.51306601,122.36,122.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1744405839077,15.65947457,122.34,122.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1744405839381,33.1926,122.33,122.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1744405839580,33.1926,122.33,122.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1744405840182,33.24953266,122.33,122.31,9.65253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405841480,33.24953266,122.33,122.31,2.79013722]
["bitfinex-derivatives","SOLF0:USTF0",1744405841682,35.36933266,122.33,122.31,2.79013722]
["bitfinex-derivatives","SOLF0:USTF0",1744405843286,35.36933266,122.33,122.31,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405844190,31.13693266,122.33,122.31,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405844485,31.13693266,122.33,122.31,8.24153722]
["bitfinex-derivatives","SOLF0:USTF0",1744405845189,31.13693266,122.33,122.31,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405856094,0.05693266,122.33,122.31,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405857396,0.05693266,122.33,122.31,8.24153722]
["bitfinex-derivatives","SOLF0:USTF0",1744405857898,0.05693266,122.33,122.31,0.06253722]
["bitfinex-derivatives","SOLF0:USTF0",1744405858595,0.05693266,122.33,122.31,8.24143722]
["bitfinex-derivatives","SOLF0:USTF0",1744405858799,0.05693266,122.33,122.31,23.90091179]
["bitfinex-derivatives","SOLF0:USTF0",1744405859401,0.05693266,122.33,122.31,15.72201179]
["bitfinex-derivatives","SOLF0:USTF0",1744405859899,0.05693266,122.33,122.31,23.90091179]
["bitfinex-derivatives","SOLF0:USTF0",1744405860603,0.05693266,122.33,122.31,15.72201179]
["bitfinex-derivatives","SOLF0:USTF0",1744405861896,131.49606558,122.45,122.31,15.72201179]
["bitfinex-derivatives","SOLF0:USTF0",1744405862100,30.62,122.41,122.33,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405862301,30.62,122.41,122.33,23.83677457]
["bitfinex-derivatives","SOLF0:USTF0",1744405862903,0.05337646,122.38,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405863206,30.62,122.37,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405863408,30.62,122.37,122.36,8.23450888]
["bitfinex-derivatives","SOLF0:USTF0",1744405863701,0.05337646,122.38,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405866508,0.05337646,122.38,122.36,8.23430888]
["bitfinex-derivatives","SOLF0:USTF0",1744405867006,0.05337646,122.38,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405869110,0.05337646,122.38,122.36,8.23450888]
["bitfinex-derivatives","SOLF0:USTF0",1744405869410,0.05337646,122.38,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405870414,30.62,122.37,122.36,0.05890888]
["bitfinex-derivatives","SOLF0:USTF0",1744405871115,30.62,122.37,122.32,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1744405871814,30.62,122.37,122.33,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744405872013,30.62,122.37,122.34,0.05988752]
["bitfinex-derivatives","SOLF0:USTF0",1744405873916,2.0595,122.36,122.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1744405874106,15.65947457,122.35,122.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1744405874310,30.62,122.34,122.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1744405874614,46.27947457,122.33,122.3,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1744405874916,2.2356,122.32,122.3,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1744405875112,2.2356,122.32,122.3,19.12256941]
["bitfinex-derivatives","SOLF0:USTF0",1744405876117,4.4505,122.32,122.3,19.12256941]
["bitfinex-derivatives","SOLF0:USTF0",1744405877317,4.4505,122.32,122.23,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744405877318,15.65947457,122.31,122.23,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744405877515,30.62,122.3,122.23,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744405878313,0.0584305,122.28,122.25,0.05884638]
["bitfinex-derivatives","SOLF0:USTF0",1744405878516,30.62,122.27,122.25,0.05884638]
["bitfinex-derivatives","SOLF0:USTF0",1744405879313,30.62,122.27,122.26,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405880115,30.62,122.27,122.25,8.24144638]
["bitfinex-derivatives","SOLF0:USTF0",1744405880312,30.62,122.27,122.25,0.05884638]
["bitfinex-derivatives","SOLF0:USTF0",1744405882517,30.62,122.27,122.18,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744405882518,46.27947457,122.27,122.18,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744405882814,2.0942,122.26,122.19,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744405883019,2.0942,122.26,122.2,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405883320,2.0942,122.26,122.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1744405883718,0.05664264,122.25,122.22,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1744405883907,30.64,122.24,122.22,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1744405884113,0.05664264,122.25,122.22,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1744405884321,32.08,122.24,122.22,0.05936764]
["bitfinex-derivatives","SOLF0:USTF0",1744405890720,32.08,122.24,122.23,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744405891724,32.08,122.27,122.24,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744405891915,32.08,122.27,122.24,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405892111,32.08,122.27,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1744405892324,32.08,122.27,122.24,15.65947457]
["bitfinex-derivatives","SOLF0:USTF0",1744405892716,32.1355938,122.27,122.24,15.71941608]
["bitfinex-derivatives","SOLF0:USTF0",1744405893024,32.1355938,122.27,122.24,0.05994151]
["bitfinex-derivatives","SOLF0:USTF0",1744405897529,4.3976,122.26,122.24,0.05994151]
["bitfinex-derivatives","SOLF0:USTF0",1744405898627,6.5302,122.26,122.21,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1744405899522,6.5302,122.26,122.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1744405899725,6.5302,122.26,122.22,0.05754708]
["bitfinex-derivatives","SOLF0:USTF0",1744405902631,25.05839882,122.25,122.22,0.05754708]
["bitfinex-derivatives","SOLF0:USTF0",1744405902929,32.1,122.24,122.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1744405903129,589.16,122.23,122.21,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1744405903330,589.16,122.23,122.21,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1744405903532,589.16,122.23,122.14,29.50679882]
["bitfinex-derivatives","SOLF0:USTF0",1744405904034,0.06125945,122.2,122.17,0.05973267]
["bitfinex-derivatives","SOLF0:USTF0",1744405904233,32.1,122.19,122.17,0.05973267]
["bitfinex-derivatives","SOLF0:USTF0",1744405907834,0.06125945,122.2,122.17,8.24803267]
["bitfinex-derivatives","SOLF0:USTF0",1744405908141,32.1,122.19,122.17,8.24803267]
["bitfinex-derivatives","SOLF0:USTF0",1744405908432,32.1,122.19,122.17,0.05973267]
["bitfinex-derivatives","SOLF0:USTF0",1744405908635,32.1,122.19,122.1,63.78099882]
["bitfinex-derivatives","SOLF0:USTF0",1744405908836,34.2657,122.19,122.1,63.78099882]
["bitfinex-derivatives","SOLF0:USTF0",1744405909032,34.2657,122.19,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744405909833,0.0583281,122.17,122.14,0.06038884]
["bitfinex-derivatives","SOLF0:USTF0",1744405910036,32.1,122.16,122.14,0.06038884]
["bitfinex-derivatives","SOLF0:USTF0",1744405914937,32.1,122.16,122.14,8.25038884]
["bitfinex-derivatives","SOLF0:USTF0",1744405915737,32.1,122.16,122.14,0.06038884]
["bitfinex-derivatives","SOLF0:USTF0",1744405916533,15.68712507,122.15,122.07,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405916833,591.5786,122.15,122.09,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405917537,0.05810728,122.13,122.11,0.05207691]
["bitfinex-derivatives","SOLF0:USTF0",1744405917737,31.82,122.12,122.11,0.05207691]
["bitfinex-derivatives","SOLF0:USTF0",1744405919733,31.82,122.12,122.06,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744405919938,31.82,122.12,122.07,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405920141,31.82,122.12,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744405920638,31.879216,122.12,122.09,8.25251108]
["bitfinex-derivatives","SOLF0:USTF0",1744405922140,31.879216,122.12,122.09,0.05881108]
["bitfinex-derivatives","SOLF0:USTF0",1744405923639,31.879216,122.12,122.09,8.25251108]
["bitfinex-derivatives","SOLF0:USTF0",1744405923939,31.879216,122.12,122.09,0.05881108]
["bitfinex-derivatives","SOLF0:USTF0",1744405926040,621.22,122.15,122.1,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405926235,31.82,122.15,122.12,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405926436,31.82,122.15,122.13,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744405927137,31.87406523,122.15,122.13,8.246715]
["bitfinex-derivatives","SOLF0:USTF0",1744405927541,31.87406523,122.15,122.13,0.055815]
["bitfinex-derivatives","SOLF0:USTF0",1744405929341,31.87406523,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744405929542,31.87406523,122.15,122.13,0.055815]
["bitfinex-derivatives","SOLF0:USTF0",1744405931941,31.82,122.14,122.13,0.055815]
["bitfinex-derivatives","SOLF0:USTF0",1744405937458,31.82,122.14,122.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1744405938457,31.82,122.14,122.11,11.05401425]
["bitfinex-derivatives","SOLF0:USTF0",1744405938958,31.82,122.14,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405943562,34.0492,122.14,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405950069,31.82,122.14,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405951265,31.82,122.14,122.11,11.05391425]
["bitfinex-derivatives","SOLF0:USTF0",1744405953963,31.82,122.14,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405955068,33.8999,122.14,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405955468,33.12,122.13,122.11,2.86191425]
["bitfinex-derivatives","SOLF0:USTF0",1744405960468,33.12,122.13,122.1,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1744405960672,15.68712507,122.12,122.04,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405960870,15.68712507,122.12,122.04,17.68104912]
["bitfinex-derivatives","SOLF0:USTF0",1744405961071,4.3413,122.11,122.04,17.68104912]
["bitfinex-derivatives","SOLF0:USTF0",1744405961272,33.12,122.1,122.04,17.68104912]
["bitfinex-derivatives","SOLF0:USTF0",1744405961574,0.05453748,122.08,122.06,0.05255578]
["bitfinex-derivatives","SOLF0:USTF0",1744405961775,33.12,122.07,122.06,0.05255578]
["bitfinex-derivatives","SOLF0:USTF0",1744405963377,33.12,122.07,122.04,9.48434912]
["bitfinex-derivatives","SOLF0:USTF0",1744405964476,33.12,122.07,122.04,9.54448748]
["bitfinex-derivatives","SOLF0:USTF0",1744405964680,33.12,122.07,122.04,0.06013836]
["bitfinex-derivatives","SOLF0:USTF0",1744405964974,33.12,122.07,122.04,15.74726343]
["bitfinex-derivatives","SOLF0:USTF0",1744405965374,33.12,122.07,122.05,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744405967473,33.12,122.07,122.04,23.94396343]
["bitfinex-derivatives","SOLF0:USTF0",1744405967675,33.12,122.07,122.04,15.74726343]
["bitfinex-derivatives","SOLF0:USTF0",1744405967877,33.12,122.07,122.04,0.06013836]
["bitfinex-derivatives","SOLF0:USTF0",1744405968176,0.05453748,122.08,122.04,0.06013836]
["bitfinex-derivatives","SOLF0:USTF0",1744405968475,33.12,122.07,122.04,0.06013836]
["bitfinex-derivatives","SOLF0:USTF0",1744405971883,33.12,122.07,122.04,8.25713836]
["bitfinex-derivatives","SOLF0:USTF0",1744405972281,33.12,122.07,122.04,23.94426343]
["bitfinex-derivatives","SOLF0:USTF0",1744405972482,33.12,122.07,122.04,15.74726343]
["bitfinex-derivatives","SOLF0:USTF0",1744405972780,33.12,122.07,122.04,0.06013836]
["bitfinex-derivatives","SOLF0:USTF0",1744405973086,33.12,122.07,122.04,8.25713836]
["bitfinex-derivatives","SOLF0:USTF0",1744405973884,33.12,122.07,122.05,8.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744405974283,33.12,122.07,122.04,15.74726343]
["bitfinex-derivatives","SOLF0:USTF0",1744405975285,33.12,122.07,122.05,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744405977681,33.12,122.07,122.04,15.74726343]
["bitfinex-derivatives","SOLF0:USTF0",1744405977883,0.05453748,122.08,122.06,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405978484,0.05453748,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744405979689,0.05453748,122.08,122.06,23.88242507]
["bitfinex-derivatives","SOLF0:USTF0",1744405979885,0.05453748,122.08,122.06,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405980787,0.05453748,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744405983391,32.88,122.12,122.06,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405983592,32.88,122.12,122.08,15.68712507]
["bitfinex-derivatives","SOLF0:USTF0",1744405983999,32.88,122.12,122.1,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744405984499,32.94142627,122.12,122.1,8.2549772]
["bitfinex-derivatives","SOLF0:USTF0",1744405984700,32.94142627,122.12,122.1,0.0621772]
["bitfinex-derivatives","SOLF0:USTF0",1744405986802,32.94142627,122.12,122.1,8.2551772]
["bitfinex-derivatives","SOLF0:USTF0",1744405991110,32.94142627,122.12,122.1,0.0621772]
["bitfinex-derivatives","SOLF0:USTF0",1744405991311,42.99089132,122.12,122.1,0.0621772]
["bitfinex-derivatives","SOLF0:USTF0",1744405993513,32.94142627,122.12,122.1,0.0621772]
["bitfinex-derivatives","SOLF0:USTF0",1744406002511,42.99089132,122.12,122.1,0.0621772]
["bitfinex-derivatives","SOLF0:USTF0",1744406003517,2.1596,122.11,122.07,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406004012,12.20906505,122.11,122.06,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406004614,0.06232325,122.1,122.07,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1744406004909,32.88,122.09,122.07,0.0534094]
["bitfinex-derivatives","SOLF0:USTF0",1744406006918,32.88,122.09,122.07,10.10287445]
["bitfinex-derivatives","SOLF0:USTF0",1744406009426,32.88,122.09,122.08,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406010025,32.88,122.09,122.08,18.24386505]
["bitfinex-derivatives","SOLF0:USTF0",1744406010426,32.88,122.09,122.08,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406011226,32.88,122.09,122.08,18.24386505]
["bitfinex-derivatives","SOLF0:USTF0",1744406013426,0.06232325,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744406013621,0.06232325,122.1,122.09,18.24316505]
["bitfinex-derivatives","SOLF0:USTF0",1744406015922,32.18,122.12,122.11,8.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744406016123,32.18,122.12,122.11,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406016924,32.18,122.12,122.11,18.24186505]
["bitfinex-derivatives","SOLF0:USTF0",1744406019129,0.06172312,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744406022130,0.06172312,122.13,122.12,18.24116505]
["bitfinex-derivatives","SOLF0:USTF0",1744406025033,32.18,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744406025233,32.18,122.18,122.14,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406025435,32.18,122.18,122.14,18.23986505]
["bitfinex-derivatives","SOLF0:USTF0",1744406026133,0.0566805,122.17,122.15,0.05351155]
["bitfinex-derivatives","SOLF0:USTF0",1744406026932,0.0566805,122.17,122.15,8.24311155]
["bitfinex-derivatives","SOLF0:USTF0",1744406027335,0.0566805,122.17,122.16,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406027633,0.0566805,122.17,122.16,18.23846505]
["bitfinex-derivatives","SOLF0:USTF0",1744406028025,32.18,122.18,122.16,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406028229,32.18,122.21,122.19,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744406028432,32.18,122.21,122.19,18.23596505]
["bitfinex-derivatives","SOLF0:USTF0",1744406028628,32.18,122.21,122.19,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406029232,32.23312276,122.21,122.19,10.10284774]
["bitfinex-derivatives","SOLF0:USTF0",1744406029538,32.23312276,122.21,122.19,18.28944774]
["bitfinex-derivatives","SOLF0:USTF0",1744406030037,32.23312276,122.21,122.19,10.10284774]
["bitfinex-derivatives","SOLF0:USTF0",1744406030735,32.23312276,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744406031129,0.05312276,122.21,122.19,10.10284774]
["bitfinex-derivatives","SOLF0:USTF0",1744406031333,0.05312276,122.21,122.19,18.28954774]
["bitfinex-derivatives","SOLF0:USTF0",1744406034338,0.05312276,122.21,122.19,10.10284774]
["bitfinex-derivatives","SOLF0:USTF0",1744406034835,32.16,122.2,122.13,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1744406035133,10.04946505,122.19,122.13,12.45946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406035636,32.16,122.2,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744406036040,0.06256796,122.19,122.17,0.06028866]
["bitfinex-derivatives","SOLF0:USTF0",1744406037436,10.11203301,122.19,122.17,0.06028866]
["bitfinex-derivatives","SOLF0:USTF0",1744406038339,33.06,122.18,122.17,0.06028866]
["bitfinex-derivatives","SOLF0:USTF0",1744406041237,33.06,122.18,122.17,18.29815371]
["bitfinex-derivatives","SOLF0:USTF0",1744406041435,0.06256796,122.19,122.17,10.10975371]
["bitfinex-derivatives","SOLF0:USTF0",1744406042438,0.06256796,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744406044638,0.06256796,122.19,122.17,18.29775371]
["bitfinex-derivatives","SOLF0:USTF0",1744406045736,0.06256796,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744406045938,33.06,122.21,122.17,10.10975371]
["bitfinex-derivatives","SOLF0:USTF0",1744406046139,33.06,122.23,122.2,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406046340,33.06,122.24,122.2,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406046540,33.06,122.24,122.21,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744406047042,33.11519538,122.24,122.21,8.24667044]
["bitfinex-derivatives","SOLF0:USTF0",1744406050938,33.11519538,122.24,122.21,18.29613549]
["bitfinex-derivatives","SOLF0:USTF0",1744406053344,33.11519538,122.24,122.22,18.23426505]
["bitfinex-derivatives","SOLF0:USTF0",1744406055741,33.11519538,122.24,122.23,18.23386505]
["bitfinex-derivatives","SOLF0:USTF0",1744406059348,33.11519538,122.24,122.23,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406059643,33.11519538,122.24,122.22,18.23406505]
["bitfinex-derivatives","SOLF0:USTF0",1744406059848,33.11519538,122.24,122.21,0.06127044]
["bitfinex-derivatives","SOLF0:USTF0",1744406060444,10.04946505,122.23,122.21,0.06127044]
["bitfinex-derivatives","SOLF0:USTF0",1744406062745,33.11519538,122.24,122.21,0.06127044]
["bitfinex-derivatives","SOLF0:USTF0",1744406062943,43.16466043,122.24,122.21,0.06127044]
["bitfinex-derivatives","SOLF0:USTF0",1744406066656,10.04946505,122.22,122.14,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406066857,10.04946505,122.2,122.14,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406067058,33.06,122.19,122.16,8.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744406067458,33.06,122.19,122.16,20.67836505]
["bitfinex-derivatives","SOLF0:USTF0",1744406067656,33.12059506,122.19,122.16,10.68344191]
["bitfinex-derivatives","SOLF0:USTF0",1744406068657,10.04946505,122.18,122.16,2.49454191]
["bitfinex-derivatives","SOLF0:USTF0",1744406069354,43.17006011,122.19,122.16,2.49454191]
["bitfinex-derivatives","SOLF0:USTF0",1744406070255,33.12059506,122.19,122.16,12.54400696]
["bitfinex-derivatives","SOLF0:USTF0",1744406070657,33.12059506,122.19,122.16,20.73280696]
["bitfinex-derivatives","SOLF0:USTF0",1744406072258,33.38059506,122.19,122.16,20.73280696]
["bitfinex-derivatives","SOLF0:USTF0",1744406072562,33.38059506,122.19,122.16,12.54400696]
["bitfinex-derivatives","SOLF0:USTF0",1744406074061,43.43006011,122.19,122.16,2.49454191]
["bitfinex-derivatives","SOLF0:USTF0",1744406075256,10.04946505,122.17,122.12,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406075454,33.32,122.16,122.12,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406075659,33.32,122.16,122.12,18.24086505]
["bitfinex-derivatives","SOLF0:USTF0",1744406076359,0.05743726,122.15,122.13,0.06257092]
["bitfinex-derivatives","SOLF0:USTF0",1744406079260,6.4791,122.21,122.14,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406079564,33.32,122.25,122.2,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406080664,0.06068044,122.24,122.2,10.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1744406080965,0.06068044,122.24,122.21,0.05827465]
["bitfinex-derivatives","SOLF0:USTF0",1744406089477,33.32,122.23,122.21,0.05827465]
["bitfinex-derivatives","SOLF0:USTF0",1744406101286,33.32,122.23,122.21,18.27086248]
["bitfinex-derivatives","SOLF0:USTF0",1744406101589,33.32,122.23,122.21,10.08516248]
["bitfinex-derivatives","SOLF0:USTF0",1744406105492,33.32,122.23,122.21,18.27086248]
["bitfinex-derivatives","SOLF0:USTF0",1744406105992,33.32,122.23,122.21,10.08516248]
["bitfinex-derivatives","SOLF0:USTF0",1744406107090,33.32,122.23,122.21,0.05827465]
["bitfinex-derivatives","SOLF0:USTF0",1744406107394,10.02688783,122.22,122.17,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406107594,10.02688783,122.22,122.17,18.21488783]
["bitfinex-derivatives","SOLF0:USTF0",1744406107890,10.02688783,122.22,122.17,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406108295,10.02688783,122.19,122.14,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406108595,42.50872602,122.18,122.15,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1744406108788,32.42,122.17,122.15,0.05346604]
["bitfinex-derivatives","SOLF0:USTF0",1744406114798,42.44688783,122.17,122.1,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744406114993,10.02688783,122.16,122.11,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406115296,10.02688783,122.15,122.1,12.27478783]
["bitfinex-derivatives","SOLF0:USTF0",1744406115495,32.42,122.14,122.1,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406116099,0.05449847,122.13,122.11,0.0626679]
["bitfinex-derivatives","SOLF0:USTF0",1744406116300,0.05449847,122.13,122.11,10.08955573]
["bitfinex-derivatives","SOLF0:USTF0",1744406120302,0.05449847,122.13,122.11,0.0626679]
["bitfinex-derivatives","SOLF0:USTF0",1744406122303,10.02688783,122.12,122.07,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406122506,32.44,122.11,122.07,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406123507,0.05430597,122.1,122.08,0.05837393]
["bitfinex-derivatives","SOLF0:USTF0",1744406123707,0.05430597,122.1,122.08,10.08526176]
["bitfinex-derivatives","SOLF0:USTF0",1744406124707,0.05430597,122.1,122.09,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406124907,0.05430597,122.1,122.08,10.08526176]
["bitfinex-derivatives","SOLF0:USTF0",1744406127501,0.05430597,122.1,122.08,0.05837393]
["bitfinex-derivatives","SOLF0:USTF0",1744406127702,0.05430597,122.1,122.08,10.08526176]
["bitfinex-derivatives","SOLF0:USTF0",1744406128212,0.05430597,122.1,122.08,18.27926176]
["bitfinex-derivatives","SOLF0:USTF0",1744406128410,0.05430597,122.1,122.09,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406128806,0.05430597,122.1,122.09,18.22058783]
["bitfinex-derivatives","SOLF0:USTF0",1744406145730,2.2109,122.17,122.09,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406145919,31.9,122.16,122.13,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406146119,31.9,122.16,122.15,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406146418,31.9,122.16,122.14,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406146917,31.95304755,122.16,122.14,10.08066478]
["bitfinex-derivatives","SOLF0:USTF0",1744406150429,31.95304755,122.16,122.14,0.05377695]
["bitfinex-derivatives","SOLF0:USTF0",1744406157334,0.05304755,122.16,122.14,0.05377695]
["bitfinex-derivatives","SOLF0:USTF0",1744406157540,31.95304755,122.16,122.14,0.05377695]
["bitfinex-derivatives","SOLF0:USTF0",1744406160945,31.95304755,122.16,122.14,8.24417695]
["bitfinex-derivatives","SOLF0:USTF0",1744406161746,31.95304755,122.16,122.14,0.05377695]
["bitfinex-derivatives","SOLF0:USTF0",1744406165450,31.95304755,122.16,122.14,8.24417695]
["bitfinex-derivatives","SOLF0:USTF0",1744406165647,31.95304755,122.16,122.14,10.08066478]
["bitfinex-derivatives","SOLF0:USTF0",1744406165848,31.95304755,122.16,122.15,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406166039,0.05304755,122.16,122.15,18.21658783]
["bitfinex-derivatives","SOLF0:USTF0",1744406166349,31.2,122.19,122.15,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406166550,31.2,122.19,122.17,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406168550,31.2,122.19,122.17,18.21518783]
["bitfinex-derivatives","SOLF0:USTF0",1744406169051,31.2565936,122.19,122.17,18.27558994]
["bitfinex-derivatives","SOLF0:USTF0",1744406170952,31.2565936,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744406171652,31.2565936,122.19,122.17,18.27528994]
["bitfinex-derivatives","SOLF0:USTF0",1744406171849,31.2565936,122.19,122.17,10.08728994]
["bitfinex-derivatives","SOLF0:USTF0",1744406172052,0.0565936,122.19,122.17,10.08728994]
["bitfinex-derivatives","SOLF0:USTF0",1744406172252,0.0565936,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744406181957,31.2565936,122.19,122.17,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1744406182156,10.02688783,122.18,122.17,0.06040211]
["bitfinex-derivatives","SOLF0:USTF0",1744406182366,599.36688783,122.18,122.08,85.90168085]
["bitfinex-derivatives","SOLF0:USTF0",1744406182553,10.02688783,122.12,122.08,75.87479302]
["bitfinex-derivatives","SOLF0:USTF0",1744406182753,41.22688783,122.12,122.08,75.87479302]
["bitfinex-derivatives","SOLF0:USTF0",1744406183063,41.22688783,122.12,122.09,46.1310965]
["bitfinex-derivatives","SOLF0:USTF0",1744406183665,31.2,122.12,122.09,46.1310965]
["bitfinex-derivatives","SOLF0:USTF0",1744406184258,31.25272563,122.12,122.09,46.18559602]
["bitfinex-derivatives","SOLF0:USTF0",1744406186065,31.25272563,122.12,122.09,8.24819952]
["bitfinex-derivatives","SOLF0:USTF0",1744406186467,31.25272563,122.12,122.1,8.193]
["bitfinex-derivatives","SOLF0:USTF0",1744406186767,31.25272563,122.12,122.1,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406186967,31.25272563,122.12,122.11,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406187769,31.25272563,122.12,122.11,18.21928783]
["bitfinex-derivatives","SOLF0:USTF0",1744406189163,0.05272563,122.12,122.11,18.21928783]
["bitfinex-derivatives","SOLF0:USTF0",1744406189365,31.2,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744406189571,31.2,122.15,122.14,18.21728783]
["bitfinex-derivatives","SOLF0:USTF0",1744406189971,31.2,122.15,122.12,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406190572,31.25277678,122.15,122.12,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406190772,31.25277678,122.15,122.12,18.27413968]
["bitfinex-derivatives","SOLF0:USTF0",1744406191073,31.25277678,122.15,122.12,10.08273968]
["bitfinex-derivatives","SOLF0:USTF0",1744406191371,31.25277678,122.15,122.13,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744406198676,0.05277678,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744406198879,30.72,122.2,122.14,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406199080,30.72,122.2,122.18,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406199679,30.72,122.2,122.16,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406201378,0.05481813,122.19,122.18,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406203081,0.05481813,122.19,122.17,0.05262192]
["bitfinex-derivatives","SOLF0:USTF0",1744406204882,0.05481813,122.19,122.17,10.07950975]
["bitfinex-derivatives","SOLF0:USTF0",1744406205472,0.05481813,122.19,122.18,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744406205672,589.54,122.26,122.17,10.07950975]
["bitfinex-derivatives","SOLF0:USTF0",1744406205884,30.7,122.26,122.22,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1744406207583,30.7,122.26,122.21,18.21218783]
["bitfinex-derivatives","SOLF0:USTF0",1744406207784,0.05851837,122.25,122.23,0.05947109]
["bitfinex-derivatives","SOLF0:USTF0",1744406208182,0.05851837,122.25,122.23,18.27065892]
["bitfinex-derivatives","SOLF0:USTF0",1744406208686,0.05851837,122.25,122.23,0.05947109]
["bitfinex-derivatives","SOLF0:USTF0",1744406209782,0.05851837,122.25,122.23,18.27035892]
["bitfinex-derivatives","SOLF0:USTF0",1744406210599,30.7,122.3,122.23,10.08635892]
["bitfinex-derivatives","SOLF0:USTF0",1744406210782,30.7,122.3,122.25,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406211883,30.7,122.3,122.22,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744406212084,10.07898693,122.29,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406214085,0.0520991,122.29,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406218692,10.07898693,122.29,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406218889,0.0520991,122.29,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406219089,10.07898693,122.29,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406219587,10.02688783,122.28,122.26,0.05192559]
["bitfinex-derivatives","SOLF0:USTF0",1744406219792,40.72688783,122.27,122.22,18.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1744406219992,30.7,122.27,122.23,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406220195,30.7,122.27,122.22,18.21158783]
["bitfinex-derivatives","SOLF0:USTF0",1744406220388,30.7,122.27,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744406220389,40.72688783,122.27,122.22,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744406220791,30.7,122.27,122.23,8.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744406220991,30.7,122.27,122.24,10.02688783]
["bitfinex-derivatives","SOLF0:USTF0",1744406221694,30.7,122.27,122.24,18.21018783]
["bitfinex-derivatives","SOLF0:USTF0",1744406222794,30.7526117,122.27,122.24,18.27059786]
["bitfinex-derivatives","SOLF0:USTF0",1744406223496,30.7526117,122.27,122.24,10.08729786]
["bitfinex-derivatives","SOLF0:USTF0",1744406223696,40.77949953,122.27,122.24,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1744406223994,10.02688783,122.25,122.24,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1744406224583,10.02688783,122.26,122.24,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1744406225297,30.7526117,122.27,122.24,0.06041003]
["bitfinex-derivatives","SOLF0:USTF0",1744406228702,30.7526117,122.27,122.19,22.24018818]
["bitfinex-derivatives","SOLF0:USTF0",1744406228994,15.66468818,122.26,122.19,14.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744406229801,0.06251046,122.24,122.21,0.05498896]
["bitfinex-derivatives","SOLF0:USTF0",1744406230098,30.76,122.23,122.21,0.05498896]
["bitfinex-derivatives","SOLF0:USTF0",1744406232198,30.76,122.23,122.15,48.51288818]
["bitfinex-derivatives","SOLF0:USTF0",1744406232405,30.76,122.23,122.15,17.75288818]
["bitfinex-derivatives","SOLF0:USTF0",1744406232799,30.76,122.23,122.17,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744406233803,0.05495478,122.21,122.19,0.06294545]
["bitfinex-derivatives","SOLF0:USTF0",1744406234103,30.76,122.2,122.19,0.06294545]
["bitfinex-derivatives","SOLF0:USTF0",1744406244315,30.76,122.2,122.19,8.24994545]
["bitfinex-derivatives","SOLF0:USTF0",1744406244509,30.76,122.2,122.19,0.06294545]
["bitfinex-derivatives","SOLF0:USTF0",1744406245014,30.76,122.2,122.19,8.24994545]
["bitfinex-derivatives","SOLF0:USTF0",1744406245909,30.76,122.2,122.19,0.06294545]
["bitfinex-derivatives","SOLF0:USTF0",1744406246509,40.79099978,122.2,122.15,18.22039978]
["bitfinex-derivatives","SOLF0:USTF0",1744406246717,10.03099978,122.19,122.13,12.18719978]
["bitfinex-derivatives","SOLF0:USTF0",1744406246909,10.03099978,122.18,122.13,12.18719978]
["bitfinex-derivatives","SOLF0:USTF0",1744406247216,40.81099978,122.17,122.13,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744406247417,10.03099978,122.16,122.11,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406247606,10.08589771,122.16,122.14,0.05317003]
["bitfinex-derivatives","SOLF0:USTF0",1744406247912,0.05489793,122.16,122.15,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406248215,0.05489793,122.16,122.14,10.08416981]
["bitfinex-derivatives","SOLF0:USTF0",1744406248615,0.05489793,122.16,122.15,18.22069978]
["bitfinex-derivatives","SOLF0:USTF0",1744406251219,0.05489793,122.16,122.14,18.27416981]
["bitfinex-derivatives","SOLF0:USTF0",1744406252019,0.05489793,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406256422,0.05489793,122.16,122.14,12.26196981]
["bitfinex-derivatives","SOLF0:USTF0",1744406256423,0.05489793,122.16,122.14,20.45196981]
["bitfinex-derivatives","SOLF0:USTF0",1744406256622,0.05489793,122.16,122.14,10.42097003]
["bitfinex-derivatives","SOLF0:USTF0",1744406257420,0.05489793,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406262622,30.7,122.2,122.18,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744406263026,30.7,122.2,122.18,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406263213,30.7,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1744406264125,30.7,122.2,122.18,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406264126,30.7,122.23,122.2,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744406264424,30.7,122.23,122.18,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406264924,10.03099978,122.22,122.18,8.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744406265224,10.09355979,122.22,122.19,0.0612042]
["bitfinex-derivatives","SOLF0:USTF0",1744406265424,10.09355979,122.22,122.19,8.2482042]
["bitfinex-derivatives","SOLF0:USTF0",1744406267426,10.09355979,122.22,122.19,0.0612042]
["bitfinex-derivatives","SOLF0:USTF0",1744406267725,0.06256001,122.22,122.19,0.0612042]
["bitfinex-derivatives","SOLF0:USTF0",1744406271129,0.06256001,122.22,122.19,8.2482042]
["bitfinex-derivatives","SOLF0:USTF0",1744406271332,0.06256001,122.22,122.19,10.09220398]
["bitfinex-derivatives","SOLF0:USTF0",1744406272631,0.06256001,122.22,122.19,0.0612042]
["bitfinex-derivatives","SOLF0:USTF0",1744406276937,0.06256001,122.22,122.19,8.2481042]
["bitfinex-derivatives","SOLF0:USTF0",1744406279941,0.06256001,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744406280143,0.06256001,122.22,122.21,18.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1744406280542,0.06256001,122.22,122.19,10.09220398]
["bitfinex-derivatives","SOLF0:USTF0",1744406281141,0.06256001,122.22,122.2,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744406281343,0.06256001,122.22,122.19,10.09220398]
["bitfinex-derivatives","SOLF0:USTF0",1744406281742,0.06256001,122.22,122.21,18.21669978]
["bitfinex-derivatives","SOLF0:USTF0",1744406282143,0.06256001,122.22,122.2,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406283346,0.06256001,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744406284637,31.3,122.26,122.23,8.184]
["bitfinex-derivatives","SOLF0:USTF0",1744406285345,31.3,122.26,122.2,16.52339978]
["bitfinex-derivatives","SOLF0:USTF0",1744406285541,10.03099978,122.25,122.2,16.52339978]
["bitfinex-derivatives","SOLF0:USTF0",1744406285741,0.06261078,122.24,122.22,0.06183188]
["bitfinex-derivatives","SOLF0:USTF0",1744406286444,0.06261078,122.24,122.22,8.24663188]
["bitfinex-derivatives","SOLF0:USTF0",1744406289141,31.36261078,122.24,122.22,8.24663188]
["bitfinex-derivatives","SOLF0:USTF0",1744406293142,41.39361056,122.24,122.22,0.06183188]
["bitfinex-derivatives","SOLF0:USTF0",1744406293347,31.36261078,122.24,122.22,0.06183188]
["bitfinex-derivatives","SOLF0:USTF0",1744406293548,41.39361056,122.24,122.22,0.06183188]
["bitfinex-derivatives","SOLF0:USTF0",1744406300355,31.3,122.23,122.22,0.06183188]
["bitfinex-derivatives","SOLF0:USTF0",1744406305456,41.33099978,122.23,122.14,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406305754,10.03099978,122.19,122.14,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406305957,31.3,122.18,122.14,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406306445,8.24826406,122.17,122.15,8.24818175]
["bitfinex-derivatives","SOLF0:USTF0",1744406307554,0.05986406,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744406310955,0.05986406,122.17,122.16,18.21999978]
["bitfinex-derivatives","SOLF0:USTF0",1744406311157,40.95099978,122.21,122.16,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406311459,8.1868,122.2,122.16,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406311859,8.1868,122.2,122.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744406312257,8.24521755,122.2,122.18,8.24003293]
["bitfinex-derivatives","SOLF0:USTF0",1744406312658,0.05841755,122.2,122.18,8.24003293]
["bitfinex-derivatives","SOLF0:USTF0",1744406312853,0.05841755,122.2,122.19,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1744406315165,0.05841755,122.2,122.18,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1744406315363,8.24511755,122.2,122.18,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1744406315760,8.24511755,122.2,122.18,8.24013293]
["bitfinex-derivatives","SOLF0:USTF0",1744406320370,0.05841755,122.2,122.18,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1744406320672,10.03099978,122.19,122.18,0.05243293]
["bitfinex-derivatives","SOLF0:USTF0",1744406323762,10.03099978,122.19,122.13,22.56269978]
["bitfinex-derivatives","SOLF0:USTF0",1744406323965,10.03099978,122.17,122.13,22.56269978]
["bitfinex-derivatives","SOLF0:USTF0",1744406324871,0.06069678,122.16,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406325072,30.94,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406326974,40.97099978,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406327474,30.94,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406330074,40.97099978,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406332269,30.94,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406333577,30.94,122.15,122.14,18.27387521]
["bitfinex-derivatives","SOLF0:USTF0",1744406335080,0.06069678,122.16,122.14,18.27387521]
["bitfinex-derivatives","SOLF0:USTF0",1744406335081,0.06069678,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406336780,0.06069678,122.16,122.15,18.22069978]
["bitfinex-derivatives","SOLF0:USTF0",1744406338476,0.06069678,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406343084,0.06069678,122.16,122.14,8.24257543]
["bitfinex-derivatives","SOLF0:USTF0",1744406343285,0.06069678,122.16,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406343485,40.75099978,122.15,122.14,0.05247543]
["bitfinex-derivatives","SOLF0:USTF0",1744406343783,40.75099978,122.15,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744406343985,10.03099978,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744406344173,40.75099978,122.12,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744406344879,40.81066713,122.12,122.09,8.24785308]
["bitfinex-derivatives","SOLF0:USTF0",1744406345886,10.03099978,122.11,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406346988,10.03099978,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406349289,30.77966735,122.12,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406349482,10.03099978,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406356692,10.03099978,122.11,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406357989,10.03099978,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406358290,18.22409978,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406364097,8.1931,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406364293,18.22409978,122.1,122.09,0.05455308]
["bitfinex-derivatives","SOLF0:USTF0",1744406364801,10.03099978,122.1,122.04,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744406364995,2.2483,122.11,122.02,12.24959978]
["bitfinex-derivatives","SOLF0:USTF0",1744406364996,10.03099978,122.07,122.02,12.24959978]
["bitfinex-derivatives","SOLF0:USTF0",1744406365191,10.03099978,122.07,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744406365391,8.1958,122.06,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744406365695,38.9358,122.06,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744406365899,38.99512243,122.06,122.04,8.25747365]
["bitfinex-derivatives","SOLF0:USTF0",1744406369103,10.03099978,122.05,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406369500,30.79932243,122.06,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406370000,38.99542243,122.06,122.04,8.25757365]
["bitfinex-derivatives","SOLF0:USTF0",1744406370203,49.02642221,122.06,122.04,8.25757365]
["bitfinex-derivatives","SOLF0:USTF0",1744406370401,40.83032221,122.06,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406370805,8.1964,122.05,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406371006,40.83032221,122.06,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406371505,18.22739978,122.05,122.04,0.06077365]
["bitfinex-derivatives","SOLF0:USTF0",1744406374201,10.03099978,122.05,122.01,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1744406374410,10.03099978,122.02,121.98,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744406374609,30.94,122.05,122.0,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406375008,30.94,122.05,122.02,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406375211,30.99542711,122.05,122.02,0.05546478]
["bitfinex-derivatives","SOLF0:USTF0",1744406375509,30.99542711,122.05,122.04,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744406387323,30.99542711,122.05,122.02,0.05546478]
["bitfinex-derivatives","SOLF0:USTF0",1744406387821,30.99542711,122.05,122.03,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744406388822,10.03099978,122.04,122.02,0.05546478]
["bitfinex-derivatives","SOLF0:USTF0",1744406389029,10.03099978,122.03,122.02,0.05546478]
["bitfinex-derivatives","SOLF0:USTF0",1744406389528,10.03099978,122.03,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744406389720,10.03099978,122.0,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744406389921,10.03099978,122.0,121.97,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744406390120,10.03099978,122.0,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744406390631,10.09341914,122.0,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744406390818,0.06241936,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744406392630,30.96,122.01,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744406394232,0.05196747,122.02,122.0,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406394624,0.05196747,122.02,122.0,12.15069978]
["bitfinex-derivatives","SOLF0:USTF0",1744406395334,0.05196747,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406399637,30.96,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406402038,0.05443356,122.05,122.02,0.05422268]
["bitfinex-derivatives","SOLF0:USTF0",1744406402335,0.05443356,122.05,122.02,10.08522246]
["bitfinex-derivatives","SOLF0:USTF0",1744406402836,0.05443356,122.05,122.04,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406403337,0.05443356,122.05,122.04,18.22809978]
["bitfinex-derivatives","SOLF0:USTF0",1744406403937,30.74,122.1,122.04,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406404131,30.74,122.1,122.06,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406404333,30.74,122.1,122.04,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406404934,30.74,122.1,122.07,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744406405136,0.05991503,122.08,122.07,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744406413547,10.03099978,122.17,122.07,48.97099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406413746,10.03099978,122.17,122.11,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406414043,10.03099978,122.15,122.09,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406414240,40.77099978,122.15,122.09,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406414436,0.05367615,122.13,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406415146,0.05367615,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744406416146,0.05367615,122.13,122.11,8.25248577]
["bitfinex-derivatives","SOLF0:USTF0",1744406416342,0.05367615,122.13,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406417344,0.05367615,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744406418347,0.05367615,122.13,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406418542,10.08467593,122.13,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406418848,30.74,122.12,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406425038,32.8756,122.12,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406443182,30.74,122.12,122.11,8.25288577]
["bitfinex-derivatives","SOLF0:USTF0",1744406444880,30.74,122.12,122.11,0.06048577]
["bitfinex-derivatives","SOLF0:USTF0",1744406449688,30.74,122.12,122.11,8.25288577]
["bitfinex-derivatives","SOLF0:USTF0",1744406451984,0.05367615,122.13,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744406453989,0.05367615,122.13,122.12,18.22269978]
["bitfinex-derivatives","SOLF0:USTF0",1744406454190,30.72,122.15,122.14,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744406458384,0.06168303,122.16,122.12,14.36009978]
["bitfinex-derivatives","SOLF0:USTF0",1744406458986,0.06168303,122.16,122.13,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744406459190,0.06168303,122.16,122.12,14.36009978]
["bitfinex-derivatives","SOLF0:USTF0",1744406459891,0.06168303,122.16,122.14,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406460092,0.06168303,122.16,122.14,8.25029307]
["bitfinex-derivatives","SOLF0:USTF0",1744406460593,0.06168303,122.16,122.15,8.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744406463189,30.72,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744406463496,40.75099978,122.21,122.15,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406463997,40.75099978,122.21,122.16,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744406464301,40.75099978,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744406464595,30.72,122.21,122.2,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744406468697,0.06216017,122.22,122.21,8.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744406469996,10.03099978,122.25,122.2,10.08898202]
["bitfinex-derivatives","SOLF0:USTF0",1744406470203,30.7,122.27,122.21,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406470404,10.03099978,122.26,122.21,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406470604,10.03099978,122.26,122.24,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744406471107,10.08484495,122.26,122.24,8.2459961]
["bitfinex-derivatives","SOLF0:USTF0",1744406472205,24.59,122.35,122.24,0.0626961]
["bitfinex-derivatives","SOLF0:USTF0",1744406472405,40.73099978,122.32,122.27,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406472605,30.7,122.31,122.23,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744406472805,30.7,122.32,122.29,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744406473004,30.7,122.32,122.28,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406473005,30.7,122.32,122.3,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406473303,30.7,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1744406473600,30.76242274,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1744406474007,0.06242274,122.32,122.31,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1744406474204,0.06242274,122.32,122.31,18.20999978]
["bitfinex-derivatives","SOLF0:USTF0",1744406474407,601.68939978,122.36,122.33,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744406474608,30.7,122.38,122.33,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406474908,40.73099978,122.38,122.31,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744406475108,40.73099978,122.38,122.33,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406475498,30.7,122.38,122.35,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744406475702,0.05503727,122.37,122.35,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744406475898,0.05503727,122.37,122.34,10.08881151]
["bitfinex-derivatives","SOLF0:USTF0",1744406476104,0.05503727,122.37,122.36,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744406476303,35.0383,122.43,122.36,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406476498,10.03099978,122.42,122.37,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406476704,42.80819978,122.43,122.39,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744406476902,32.7772,122.43,122.38,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406477109,30.68,122.43,122.38,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406477305,30.68,122.43,122.41,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744406477510,0.0627497,122.42,122.4,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406477912,0.0627497,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744406478209,30.68,122.45,122.41,10.03099978]
["bitfinex-derivatives","SOLF0:USTF0",1744406478411,30.68,122.45,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744406480607,0.05239716,122.46,122.43,15.66798498]
["bitfinex-derivatives","SOLF0:USTF0",1744406480807,30.66,122.52,122.43,15.66798498]
["bitfinex-derivatives","SOLF0:USTF0",1744406481014,15.60916595,122.51,122.43,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406481313,15.60916595,122.51,122.41,46.26916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406481611,15.60916595,122.51,122.46,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744406481812,0.05287942,122.5,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406482012,30.66,122.49,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406482616,30.66,122.49,122.47,8.22432956]
["bitfinex-derivatives","SOLF0:USTF0",1744406483213,0.05779732,122.5,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406483811,30.66,122.49,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406484316,30.66,122.49,122.47,8.22472956]
["bitfinex-derivatives","SOLF0:USTF0",1744406484511,30.66,122.49,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406484718,30.71779732,122.5,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406484916,30.71779732,122.5,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744406485118,30.71779732,122.5,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406485318,0.05779732,122.5,122.47,0.05642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406485813,0.05779732,122.5,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1744406486010,15.60916595,122.56,122.47,30.69642956]
["bitfinex-derivatives","SOLF0:USTF0",1744406486216,30.64,122.59,122.54,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744406486516,33.52580575,122.55,122.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406487212,0.05552239,122.52,122.5,0.05398444]
["bitfinex-derivatives","SOLF0:USTF0",1744406487518,0.05552239,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744406489513,0.05552239,122.52,122.5,0.05398444]
["bitfinex-derivatives","SOLF0:USTF0",1744406489514,30.69552239,122.52,122.5,8.21998444]
["bitfinex-derivatives","SOLF0:USTF0",1744406490220,0.05552239,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744406490416,30.69552239,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744406492621,30.69552239,122.52,122.5,0.05398444]
["bitfinex-derivatives","SOLF0:USTF0",1744406493021,30.69552239,122.52,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744406493213,7.23860575,122.55,122.51,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744406493214,2.88580575,122.55,122.51,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406493420,30.64,122.63,122.51,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406493618,15.60916595,122.59,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744406493819,32.0,122.58,122.56,8.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744406494419,32.0,122.58,122.56,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1744406494620,626.6748,122.64,122.56,0.05777842]
["bitfinex-derivatives","SOLF0:USTF0",1744406494824,626.6748,122.64,122.52,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744406495023,15.60916595,122.61,122.59,0.05752894]
["bitfinex-derivatives","SOLF0:USTF0",1744406495324,33.52,122.6,122.59,0.05752894]
["bitfinex-derivatives","SOLF0:USTF0",1744406495524,33.52,122.6,122.52,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744406495719,15.60916595,122.59,122.52,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744406496121,33.52,122.6,122.52,17.85096595]
["bitfinex-derivatives","SOLF0:USTF0",1744406496323,33.52,122.74,122.59,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406496521,15.60916595,122.68,122.58,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406496719,15.60916595,122.66,122.56,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406496927,15.60916595,122.64,122.56,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406497228,33.5,122.63,122.54,51.23596595]
["bitfinex-derivatives","SOLF0:USTF0",1744406497432,15.60916595,122.62,122.54,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744406497822,0.06249234,122.59,122.57,0.05876468]
["bitfinex-derivatives","SOLF0:USTF0",1744406498127,0.06249234,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1744406499127,9.234e-05,122.59,122.58,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1744406505159,9.234e-05,122.59,122.57,8.22016468]
["bitfinex-derivatives","SOLF0:USTF0",1744406505357,33.5,122.58,122.57,8.22016468]
["bitfinex-derivatives","SOLF0:USTF0",1744406506453,33.5,122.58,122.57,0.05876468]
["bitfinex-derivatives","SOLF0:USTF0",1744406506655,35.7061,122.58,122.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744406506859,35.7061,122.58,122.49,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744406507192,35.7061,122.58,122.49,22.03546595]
["bitfinex-derivatives","SOLF0:USTF0",1744406507566,51.31526595,122.58,122.54,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744406507863,0.05415343,122.55,122.54,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744406508055,33.55415343,122.55,122.54,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744406509364,33.55415343,122.55,122.53,8.21887844]
["bitfinex-derivatives","SOLF0:USTF0",1744406511237,33.55415343,122.55,122.53,0.05507844]
["bitfinex-derivatives","SOLF0:USTF0",1744406511731,4.4607,122.54,122.53,0.05507844]
["bitfinex-derivatives","SOLF0:USTF0",1744406512927,20.06986595,122.54,122.45,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406513127,607.72986595,122.54,122.44,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406513538,15.60916595,122.52,122.44,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406513737,33.5,122.51,122.44,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406513938,33.5,122.51,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744406514138,0.05277682,122.49,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744406514437,33.5,122.48,122.47,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744406514737,33.5,122.48,122.46,0.05614757]
["bitfinex-derivatives","SOLF0:USTF0",1744406515138,33.5,122.48,122.46,8.22454757]
["bitfinex-derivatives","SOLF0:USTF0",1744406515435,33.5,122.48,122.42,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406515633,37.7577,122.48,122.41,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744406515832,37.7577,122.48,122.44,8.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744406516035,53.36686595,122.48,122.4,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406516538,53.36686595,122.48,122.43,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744406517037,0.05716998,122.47,122.44,0.05965128]
["bitfinex-derivatives","SOLF0:USTF0",1744406517639,33.52,122.46,122.44,8.22995128]
["bitfinex-derivatives","SOLF0:USTF0",1744406518140,33.52,122.46,122.44,0.05965128]
["bitfinex-derivatives","SOLF0:USTF0",1744406518939,0.05716998,122.47,122.44,8.22965128]
["bitfinex-derivatives","SOLF0:USTF0",1744406519236,33.52,122.46,122.44,8.22965128]
["bitfinex-derivatives","SOLF0:USTF0",1744406519439,33.52,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744406522736,0.05716998,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744406522942,33.57716998,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744406524679,0.05716998,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744406525868,6.998e-05,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744406527548,33.7,122.53,122.45,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406527747,33.7,122.53,122.47,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406528251,33.7,122.53,122.52,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744406530642,0.05798856,122.54,122.53,8.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744406535747,0.05798856,122.54,122.52,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744406536052,33.68,122.53,122.51,0.05323486]
["bitfinex-derivatives","SOLF0:USTF0",1744406536247,17.69616595,122.52,122.43,67.82366595]
["bitfinex-derivatives","SOLF0:USTF0",1744406536447,17.69616595,122.52,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744406536853,17.69616595,122.52,122.48,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744406537050,17.69616595,122.52,122.43,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744406537245,15.60916595,122.5,122.43,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744406537549,33.7413432,122.49,122.46,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1744406537952,33.7413432,122.49,122.47,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744406538153,33.7413432,122.49,122.46,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1744406538547,33.7413432,122.49,122.46,8.22610187]
["bitfinex-derivatives","SOLF0:USTF0",1744406540154,15.60916595,122.48,122.46,0.05750187]
["bitfinex-derivatives","SOLF0:USTF0",1744406540356,15.60916595,122.48,122.4,17.77116595]
["bitfinex-derivatives","SOLF0:USTF0",1744406540855,15.60916595,122.48,122.44,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744406541259,0.0604832,122.47,122.45,0.05973352]
["bitfinex-derivatives","SOLF0:USTF0",1744406541457,33.7,122.46,122.45,0.05973352]
["bitfinex-derivatives","SOLF0:USTF0",1744406541958,33.7,122.46,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744406542258,15.60916595,122.45,122.37,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406542657,15.60916595,122.45,122.4,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744406543151,0.05587384,122.44,122.41,0.06183674]
["bitfinex-derivatives","SOLF0:USTF0",1744406543351,33.7,122.43,122.41,0.06183674]
["bitfinex-derivatives","SOLF0:USTF0",1744406545659,49.30916595,122.43,122.35,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744406546158,49.30916595,122.43,122.37,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744406546356,49.30916595,122.43,122.33,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406546760,49.30916595,122.43,122.38,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744406546963,0.06226222,122.42,122.39,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1744406547160,2.33486222,122.42,122.39,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1744406548059,15.60916595,122.41,122.39,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1744406548261,33.72,122.4,122.39,0.05828118]
["bitfinex-derivatives","SOLF0:USTF0",1744406549160,33.72,122.4,122.39,8.23198118]
["bitfinex-derivatives","SOLF0:USTF0",1744406549757,0.06226222,122.42,122.41,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744406550964,0.06226222,122.42,122.41,23.78146595]
["bitfinex-derivatives","SOLF0:USTF0",1744406551159,33.72,122.46,122.45,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744406554863,0.05537039,122.47,122.46,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744406562570,33.02,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744406562960,4.3043,122.54,122.51,8.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744406563165,33.02,122.53,122.47,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406563466,0.05712472,122.51,122.49,0.05990893]
["bitfinex-derivatives","SOLF0:USTF0",1744406563669,0.05712472,122.51,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744406565567,33.02,122.57,122.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744406565762,33.02,122.57,122.49,15.60916595]
["bitfinex-derivatives","SOLF0:USTF0",1744406566170,33.02,122.57,122.55,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744406566665,33.07302765,122.57,122.55,8.21444704]
["bitfinex-derivatives","SOLF0:USTF0",1744406568265,0.05302765,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406569670,33.07302765,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406570472,33.07302765,122.57,122.55,8.21434704]
["bitfinex-derivatives","SOLF0:USTF0",1744406570874,33.07302765,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406573073,0.05302765,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406578978,2.765e-05,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406581583,34.34002765,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406583284,2.765e-05,122.57,122.56,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744406591094,2.765e-05,122.57,122.56,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744406601403,2.765e-05,122.57,122.56,20.40526592]
["bitfinex-derivatives","SOLF0:USTF0",1744406604202,9.96686592,122.65,122.64,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744406609606,0.05654157,122.66,122.63,0.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1744406609804,10.02340749,122.66,122.63,0.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1744406610899,10.02340749,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744406611508,0.05654157,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744406612110,10.02340749,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744406616909,46.00340749,122.66,122.65,8.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744406618216,46.00340749,122.66,122.63,0.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1744406618516,9.96686592,122.64,122.63,0.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1744406619016,9.96686592,122.65,122.63,0.05679666]
["bitfinex-derivatives","SOLF0:USTF0",1744406621013,9.96686592,122.65,122.64,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1744406622420,9.96686592,122.65,122.63,8.21409666]
["bitfinex-derivatives","SOLF0:USTF0",1744406622816,18.12686592,122.65,122.55,16.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744406623024,9.96686592,122.6,122.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744406623220,9.96686592,122.58,122.52,45.66686592]
["bitfinex-derivatives","SOLF0:USTF0",1744406623419,45.66686592,122.58,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744406623720,9.96686592,122.57,122.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744406624124,9.96686592,122.57,122.55,8.22202896]
["bitfinex-derivatives","SOLF0:USTF0",1744406624424,9.96686592,122.57,122.55,0.05952896]
["bitfinex-derivatives","SOLF0:USTF0",1744406624812,9.96686592,122.57,122.51,9.96686592]
["bitfinex-derivatives","SOLF0:USTF0",1744406625015,46.05949967,122.58,122.5,9.40834137]
["bitfinex-derivatives","SOLF0:USTF0",1744406625016,9.96686592,122.55,122.5,9.40834137]
["bitfinex-derivatives","SOLF0:USTF0",1744406625822,35.7,122.54,122.51,8.1655]
["bitfinex-derivatives","SOLF0:USTF0",1744406626019,9.96686592,122.53,122.51,0.05325275]
["bitfinex-derivatives","SOLF0:USTF0",1744406626318,8.165,122.52,122.5,9.40834137]
["bitfinex-derivatives","SOLF0:USTF0",1744406626523,9.96686592,122.51,122.49,28.22502413]
["bitfinex-derivatives","SOLF0:USTF0",1744406626819,8.1674,122.49,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744406627019,9.96686592,122.47,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744406627220,35.7,122.46,122.45,8.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744406627424,35.7,122.46,122.44,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744406627624,35.7,122.46,122.44,8.23239464]
["bitfinex-derivatives","SOLF0:USTF0",1744406628219,35.7,122.46,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406628730,9.96686592,122.45,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406629217,0.06059668,122.47,122.44,8.23219464]
["bitfinex-derivatives","SOLF0:USTF0",1744406630524,8.22899668,122.47,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406631020,0.06059668,122.47,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406631225,8.169,122.46,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406632724,8.22919668,122.47,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406636932,8.169,122.46,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406637433,8.1697,122.45,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406639831,0.06059668,122.47,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406640633,8.1697,122.45,122.44,0.06229464]
["bitfinex-derivatives","SOLF0:USTF0",1744406641130,8.1711,122.43,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744406641335,35.74,122.42,122.37,20.04331062]
["bitfinex-derivatives","SOLF0:USTF0",1744406642137,35.74,122.42,122.35,17.78921062]
["bitfinex-derivatives","SOLF0:USTF0",1744406642330,0.05621729,122.41,122.38,0.06145497]
["bitfinex-derivatives","SOLF0:USTF0",1744406642730,8.1753,122.37,122.33,19.97341062]
["bitfinex-derivatives","SOLF0:USTF0",1744406642932,35.74,122.37,122.31,17.84161062]
["bitfinex-derivatives","SOLF0:USTF0",1744406643236,8.176,122.36,122.32,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1744406643739,8.1764,122.35,122.31,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744406644035,15.61351062,122.35,122.29,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744406644532,0.06006765,122.33,122.31,0.05973544]
["bitfinex-derivatives","SOLF0:USTF0",1744406644743,623.8,122.42,122.31,23.85324606]
["bitfinex-derivatives","SOLF0:USTF0",1744406644933,623.8,122.42,122.34,15.61351062]
["bitfinex-derivatives","SOLF0:USTF0",1744406645242,35.76,122.41,122.38,15.61351062]
["bitfinex-derivatives","SOLF0:USTF0",1744406645633,35.76,122.41,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744406646033,35.8140766,122.41,122.39,8.23293295]
["bitfinex-derivatives","SOLF0:USTF0",1744406646236,35.8140766,122.41,122.39,0.05933295]
["bitfinex-derivatives","SOLF0:USTF0",1744406646638,35.76,122.44,122.4,23.78621062]
["bitfinex-derivatives","SOLF0:USTF0",1744406647141,35.76,122.44,122.38,15.61351062]
["bitfinex-derivatives","SOLF0:USTF0",1744406647436,35.76,122.44,122.41,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1744406647938,35.81816662,122.44,122.41,8.22619376]
["bitfinex-derivatives","SOLF0:USTF0",1744406648737,35.81816662,122.44,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406649940,35.81816662,122.44,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744406653942,35.81816662,122.44,122.41,8.22619376]
["bitfinex-derivatives","SOLF0:USTF0",1744406654744,35.81816662,122.44,122.42,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744406655145,35.81816662,122.44,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406656347,35.81816662,122.44,122.41,8.22649376]
["bitfinex-derivatives","SOLF0:USTF0",1744406658348,0.05816662,122.44,122.41,8.22649376]
["bitfinex-derivatives","SOLF0:USTF0",1744406658552,35.28,122.43,122.41,8.22649376]
["bitfinex-derivatives","SOLF0:USTF0",1744406659552,35.28,122.43,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406661948,0.05816662,122.44,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406662147,588.27816662,122.44,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406662451,35.28,122.43,122.41,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1744406673258,35.28,122.43,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406673761,43.4515,122.43,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406674063,35.28,122.43,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406674866,588.27816662,122.44,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406675360,35.28,122.43,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406675565,588.27816662,122.44,122.41,10.04775203]
["bitfinex-derivatives","SOLF0:USTF0",1744406675766,588.27816662,122.44,122.43,9.99355827]
["bitfinex-derivatives","SOLF0:USTF0",1744406675955,0.05816662,122.44,122.43,9.99355827]
["bitfinex-derivatives","SOLF0:USTF0",1744406677164,0.05816662,122.44,122.42,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744406677365,0.05816662,122.44,122.42,23.77744475]
["bitfinex-derivatives","SOLF0:USTF0",1744406678668,35.28,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1744406679866,0.05503237,122.45,122.43,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1744406680468,0.05503237,122.45,122.44,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406681767,35.28,122.47,122.44,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406681968,34.3,122.5,122.44,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406682262,34.3,122.5,122.46,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744406682565,34.3,122.5,122.46,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406682767,34.3,122.5,122.47,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1744406682964,34.3,122.5,122.48,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406683165,34.3,122.53,122.48,15.60614475]
["bitfinex-derivatives","SOLF0:USTF0",1744406683366,34.3,122.53,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744406683967,0.0591776,122.52,122.49,8.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744406684268,0.0591776,122.52,122.49,10.40524119]
["bitfinex-derivatives","SOLF0:USTF0",1744406686970,0.0591776,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744406691667,0.0591776,122.52,122.49,10.40534119]
["bitfinex-derivatives","SOLF0:USTF0",1744406691976,0.0591776,122.52,122.49,2.23864119]
["bitfinex-derivatives","SOLF0:USTF0",1744406692171,8.1657,122.51,122.49,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1744406692371,34.28,122.5,122.49,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1744406695176,42.4463,122.5,122.49,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1744406700778,34.28,122.5,122.49,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1744406701186,0.0591776,122.52,122.49,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1744406701378,0.0591776,122.52,122.5,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744406704692,0.0591776,122.52,122.49,8.21924119]
["bitfinex-derivatives","SOLF0:USTF0",1744406708589,622.58,122.55,122.5,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406708887,622.58,122.55,122.51,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744406709090,622.58,122.55,122.51,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1744406709588,0.05905883,122.54,122.52,0.06132852]
["bitfinex-derivatives","SOLF0:USTF0",1744406712593,10.04382049,122.54,122.52,0.06132852]
["bitfinex-derivatives","SOLF0:USTF0",1744406712791,10.04382049,122.54,122.47,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406712991,9.98476166,122.54,122.47,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406713294,9.98476166,122.54,122.49,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1744406713786,0.05379322,122.53,122.5,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744406713986,33.36,122.52,122.5,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744406717281,43.34476166,122.52,122.5,0.05222404]
["bitfinex-derivatives","SOLF0:USTF0",1744406718695,43.34476166,122.52,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744406718898,9.98476166,122.47,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744406719091,33.36,122.46,122.43,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744406719893,33.41401272,122.46,122.43,8.2258107]
["bitfinex-derivatives","SOLF0:USTF0",1744406723196,33.41401272,122.46,122.43,18.21057236]
["bitfinex-derivatives","SOLF0:USTF0",1744406723798,33.41401272,122.46,122.43,8.2258107]
["bitfinex-derivatives","SOLF0:USTF0",1744406724897,33.41401272,122.46,122.44,18.15496166]
["bitfinex-derivatives","SOLF0:USTF0",1744406725092,33.41401272,122.46,122.43,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744406725499,9.98476166,122.45,122.43,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744406729200,9.98476166,122.44,122.43,0.0551107]
["bitfinex-derivatives","SOLF0:USTF0",1744406730197,9.98476166,122.44,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744406730500,43.36476166,122.43,122.39,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744406731201,0.05256338,122.42,122.4,0.05905853]
["bitfinex-derivatives","SOLF0:USTF0",1744406733600,10.03732504,122.42,122.4,0.05905853]
["bitfinex-derivatives","SOLF0:USTF0",1744406735802,0.05256338,122.42,122.4,0.05905853]
["bitfinex-derivatives","SOLF0:USTF0",1744406739199,33.38,122.41,122.4,0.05905853]
["bitfinex-derivatives","SOLF0:USTF0",1744406740008,33.43256338,122.42,122.4,10.04382019]
["bitfinex-derivatives","SOLF0:USTF0",1744406740198,33.43256338,122.42,122.4,0.05905853]
["bitfinex-derivatives","SOLF0:USTF0",1744406740402,33.43256338,122.42,122.4,10.04382019]
["bitfinex-derivatives","SOLF0:USTF0",1744406740808,33.43256338,122.42,122.4,18.21662019]
["bitfinex-derivatives","SOLF0:USTF0",1744406742302,33.43256338,122.42,122.41,18.15706166]
["bitfinex-derivatives","SOLF0:USTF0",1744406743003,588.02,122.47,122.42,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744406743308,33.26,122.46,122.44,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406744210,33.3164244,122.46,122.45,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406746010,0.0564244,122.46,122.45,18.15446166]
["bitfinex-derivatives","SOLF0:USTF0",1744406746215,33.26,122.49,122.45,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406746415,33.26,122.49,122.47,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406746610,33.26,122.49,122.46,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406747315,33.31293997,122.49,122.46,10.03841042]
["bitfinex-derivatives","SOLF0:USTF0",1744406747615,33.31293997,122.49,122.46,18.20711042]
["bitfinex-derivatives","SOLF0:USTF0",1744406747914,33.31293997,122.49,122.46,8.22234876]
["bitfinex-derivatives","SOLF0:USTF0",1744406748116,33.31293997,122.49,122.46,10.03841042]
["bitfinex-derivatives","SOLF0:USTF0",1744406749918,33.31293997,122.49,122.46,0.05364876]
["bitfinex-derivatives","SOLF0:USTF0",1744406750621,9.98476166,122.47,122.46,0.05364876]
["bitfinex-derivatives","SOLF0:USTF0",1744406750820,43.29770163,122.49,122.46,0.05364876]
["bitfinex-derivatives","SOLF0:USTF0",1744406751322,9.98476166,122.47,122.46,0.05364876]
["bitfinex-derivatives","SOLF0:USTF0",1744406753323,9.98476166,122.47,122.41,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744406753523,9.98476166,122.45,122.4,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744406753823,33.26,122.44,122.39,18.15816166]
["bitfinex-derivatives","SOLF0:USTF0",1744406754023,9.98476166,122.43,122.39,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744406754527,0.06181924,122.42,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406756030,33.32181924,122.42,122.4,8.23222528]
["bitfinex-derivatives","SOLF0:USTF0",1744406756328,33.32181924,122.42,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406757829,33.32181924,122.42,122.4,8.23232528]
["bitfinex-derivatives","SOLF0:USTF0",1744406758130,33.32181924,122.42,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406762736,43.3065809,122.42,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406763035,8.1723,122.41,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406763535,18.15706166,122.41,122.4,0.05932528]
["bitfinex-derivatives","SOLF0:USTF0",1744406764332,8.1739,122.39,122.34,16.47276166]
["bitfinex-derivatives","SOLF0:USTF0",1744406764639,33.26,122.38,122.35,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406764838,33.26,122.38,122.36,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406765541,33.31459168,122.38,122.36,10.04657768]
["bitfinex-derivatives","SOLF0:USTF0",1744406765747,33.31459168,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1744406769141,33.31459168,122.38,122.36,8.23721602]
["bitfinex-derivatives","SOLF0:USTF0",1744406769536,33.31459168,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406769738,33.31459168,122.38,122.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1744406770038,33.31459168,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406770241,33.31459168,122.38,122.36,8.23701602]
["bitfinex-derivatives","SOLF0:USTF0",1744406771741,33.31459168,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406772238,33.31459168,122.38,122.36,8.23741602]
["bitfinex-derivatives","SOLF0:USTF0",1744406772437,33.31459168,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406772642,43.29935334,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406772942,9.98476166,122.37,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406774243,41.48929168,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406774244,51.47405334,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406774445,43.29935334,122.38,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406774647,9.98476166,122.37,122.36,0.06181602]
["bitfinex-derivatives","SOLF0:USTF0",1744406779046,9.98476166,122.37,122.31,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744406779346,8.1801,122.3,122.27,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744406779547,50.74486166,122.3,122.27,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744406779839,9.98476166,122.29,122.25,63.08227164]
["bitfinex-derivatives","SOLF0:USTF0",1744406780046,10.03855143,122.28,122.26,0.05615585]
["bitfinex-derivatives","SOLF0:USTF0",1744406780249,42.56476166,122.27,122.26,0.05615585]
["bitfinex-derivatives","SOLF0:USTF0",1744406780842,42.56476166,122.27,122.24,75.26673101]
["bitfinex-derivatives","SOLF0:USTF0",1744406781044,9.98476166,122.25,122.24,75.26673101]
["bitfinex-derivatives","SOLF0:USTF0",1744406781243,8.1844,122.23,122.22,188.1668275]
["bitfinex-derivatives","SOLF0:USTF0",1744406781446,18.16916166,122.23,122.22,188.1668275]
["bitfinex-derivatives","SOLF0:USTF0",1744406781750,50.74916166,122.23,122.22,188.1668275]
["bitfinex-derivatives","SOLF0:USTF0",1744406782142,8.185,122.22,122.21,235.2670701]
["bitfinex-derivatives","SOLF0:USTF0",1744406782342,18.16976166,122.22,122.21,184.18593863]
["bitfinex-derivatives","SOLF0:USTF0",1744406782548,24.53,122.21,122.05,9.98476166]
["bitfinex-derivatives","SOLF0:USTF0",1744406782743,9.98476166,122.11,122.07,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744406782944,9.98476166,122.09,122.07,36.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744406783144,9.98476166,122.09,122.07,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744406783346,15.70852772,122.1,122.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406783549,0.05431017,122.09,122.08,63.04175123]
["bitfinex-derivatives","SOLF0:USTF0",1744406785752,81.8189569,122.09,122.07,0.0522314]
["bitfinex-derivatives","SOLF0:USTF0",1744406786547,81.8189569,122.09,122.07,32.6722314]
["bitfinex-derivatives","SOLF0:USTF0",1744406786950,81.8189569,122.09,122.07,40.8722314]
["bitfinex-derivatives","SOLF0:USTF0",1744406787149,159.16255715,122.08,122.07,49.0673314]
["bitfinex-derivatives","SOLF0:USTF0",1744406787354,145.41795715,122.08,122.07,49.0673314]
["bitfinex-derivatives","SOLF0:USTF0",1744406787754,135.10965715,122.08,122.07,49.0673314]
["bitfinex-derivatives","SOLF0:USTF0",1744406788054,15.70852772,122.14,122.07,40.8722314]
["bitfinex-derivatives","SOLF0:USTF0",1744406788254,15.70852772,122.14,122.07,32.6722314]
["bitfinex-derivatives","SOLF0:USTF0",1744406788658,15.70852772,122.14,122.09,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744406788956,15.70852772,122.14,122.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744406789355,15.70852772,122.12,122.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744406789850,15.70852772,122.12,122.09,32.67458921]
["bitfinex-derivatives","SOLF0:USTF0",1744406790057,15.70852772,122.1,122.09,0.05458921]
["bitfinex-derivatives","SOLF0:USTF0",1744406790257,15.70852772,122.1,122.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744406790555,15.70852772,122.11,122.06,40.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744406790853,174.84574515,122.13,122.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744406791057,38.85461003,122.1,122.09,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744406791355,38.85461003,122.1,122.08,0.06177646]
["bitfinex-derivatives","SOLF0:USTF0",1744406792457,38.85461003,122.1,122.07,16.55504383]
["bitfinex-derivatives","SOLF0:USTF0",1744406792960,38.85461003,122.1,122.07,24.74994383]
["bitfinex-derivatives","SOLF0:USTF0",1744406793459,38.85461003,122.1,122.07,8.25142364]
["bitfinex-derivatives","SOLF0:USTF0",1744406793656,8.1938,122.09,122.07,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1744406794664,8.1944,122.08,122.07,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1744406794865,8.1944,122.08,122.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406795066,23.90292772,122.08,122.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406795364,23.90292772,122.08,122.04,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744406795560,8.1952,122.07,122.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406795964,0.0531413,122.06,122.04,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1744406796263,15.76166902,122.06,121.94,34.06608339]
["bitfinex-derivatives","SOLF0:USTF0",1744406796464,15.70852772,122.04,121.95,21.20152772]
["bitfinex-derivatives","SOLF0:USTF0",1744406796964,15.70852772,122.04,122.0,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744406797362,0.05374419,122.03,122.01,0.05570881]
["bitfinex-derivatives","SOLF0:USTF0",1744406798765,23.90752772,122.02,121.98,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744406799161,15.70852772,122.0,121.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406799364,8.2009,121.99,121.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406799865,0.06160449,121.97,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744406800465,0.06160449,121.97,121.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744406800666,48.36852772,121.98,121.88,15.70852772]
["bitfinex-derivatives","SOLF0:USTF0",1744406800865,0.05292762,121.93,121.88,15.70852772]
["bitfinex-derivatives","SOLF0:USTF0",1744406801279,0.05292762,121.93,121.87,48.36852772]
["bitfinex-derivatives","SOLF0:USTF0",1744406802667,0.05292762,121.93,121.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744406803673,0.05292762,121.93,121.88,15.70852772]
["bitfinex-derivatives","SOLF0:USTF0",1744406803864,0.05292762,121.93,121.92,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744406809180,23.91072772,121.97,121.91,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744406809678,23.91072772,121.97,121.93,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1744406810178,0.06020641,121.96,121.94,0.06016857]
["bitfinex-derivatives","SOLF0:USTF0",1744406812680,0.06020641,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744406813582,33.08,121.98,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744406814778,33.14267449,121.98,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744406815983,33.14267449,121.98,121.96,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744406816291,0.06267449,121.98,121.94,0.06016857]
["bitfinex-derivatives","SOLF0:USTF0",1744406816884,0.06267449,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744406820082,50.89892772,122.04,121.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744406820383,50.89892772,122.04,122.01,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744406821086,50.96177416,122.04,122.01,8.25574515]
["bitfinex-derivatives","SOLF0:USTF0",1744406821387,50.96177416,122.04,122.02,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744406821578,50.96177416,122.04,122.01,0.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1744406822081,50.96177416,122.04,122.01,8.25584515]
["bitfinex-derivatives","SOLF0:USTF0",1744406822479,48.87137416,122.04,122.01,0.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1744406822685,48.87137416,122.04,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1744406822982,33.16284644,122.04,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1744406823185,0.06284644,122.04,122.02,8.198]
["bitfinex-derivatives","SOLF0:USTF0",1744406823381,0.06284644,122.04,122.03,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406826076,48.80852772,122.1,122.07,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744406826388,48.80852772,122.1,122.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744406826781,48.80852772,122.1,122.07,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1744406827082,15.70852772,122.08,122.07,0.0547875]
["bitfinex-derivatives","SOLF0:USTF0",1744406827381,15.70852772,122.08,122.04,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744406827582,15.70852772,122.06,121.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744406827789,15.70852772,122.06,122.02,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744406827987,4.313,122.06,121.99,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744406828386,0.06156298,122.04,122.01,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1744406828590,0.06156298,122.04,122.02,28.04883663]
["bitfinex-derivatives","SOLF0:USTF0",1744406828985,0.06156298,122.04,122.03,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744406837095,0.06156298,122.04,122.01,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1744406837794,0.06156298,122.04,122.02,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406838696,8.25866298,122.04,122.02,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406838896,0.06156298,122.04,122.02,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1744406840496,0.06156298,122.04,122.01,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1744406840693,8.1984,122.02,122.01,0.06211306]
["bitfinex-derivatives","SOLF0:USTF0",1744406841595,8.1996,122.01,121.96,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744406841896,15.70852772,122.02,121.96,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744406842497,34.44,122.01,121.97,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744406842690,0.0528674,122.0,121.98,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1744406843096,8.2530674,122.0,121.98,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1744406843397,0.0528674,122.0,121.98,0.05701144]
["bitfinex-derivatives","SOLF0:USTF0",1744406843598,8.2019,121.97,121.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744406843796,19.98802772,122.0,121.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744406844098,8.203,121.96,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744406844293,50.14852772,121.98,121.9,52.39222772]
["bitfinex-derivatives","SOLF0:USTF0",1744406844597,50.14852772,121.98,121.93,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1744406844798,0.05503921,121.95,121.93,8.25737515]
["bitfinex-derivatives","SOLF0:USTF0",1744406845198,8.2038,121.94,121.93,0.05337515]
["bitfinex-derivatives","SOLF0:USTF0",1744406845393,0.05503921,121.95,121.93,0.05337515]
["bitfinex-derivatives","SOLF0:USTF0",1744406846895,0.05503921,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744406862905,4.2795,122.0,121.97,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744406863400,2.0951,122.0,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744406864009,2.15146581,122.0,121.98,8.25642271]
["bitfinex-derivatives","SOLF0:USTF0",1744406865612,2.15146581,122.0,121.98,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1744406868315,2.15146581,122.0,121.98,8.25672271]
["bitfinex-derivatives","SOLF0:USTF0",1744406868709,2.15146581,122.0,121.98,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1744406868912,2.15146581,122.0,121.98,8.25662271]
["bitfinex-derivatives","SOLF0:USTF0",1744406869416,12.21926708,122.0,121.98,8.25662271]
["bitfinex-derivatives","SOLF0:USTF0",1744406870214,12.21926708,122.0,121.98,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1744406871516,33.62,121.99,121.98,0.05562271]
["bitfinex-derivatives","SOLF0:USTF0",1744406871720,10.06780127,121.97,121.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744406872511,10.06780127,121.95,121.9,10.06780127]
["bitfinex-derivatives","SOLF0:USTF0",1744406872718,10.12187335,121.95,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406875320,10.12187335,121.95,121.93,8.26648418]
["bitfinex-derivatives","SOLF0:USTF0",1744406875519,10.12187335,121.95,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406876625,0.05407208,121.95,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406877026,0.05407208,121.95,121.93,8.26658418]
["bitfinex-derivatives","SOLF0:USTF0",1744406879127,0.05407208,121.95,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406880729,10.06780127,121.94,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406882931,0.05407208,121.95,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406883232,10.06780127,121.94,121.93,0.06248418]
["bitfinex-derivatives","SOLF0:USTF0",1744406883429,18.26780127,121.94,121.84,9.5588011]
["bitfinex-derivatives","SOLF0:USTF0",1744406883629,10.06780127,121.88,121.84,19.62660237]
["bitfinex-derivatives","SOLF0:USTF0",1744406883828,10.06780127,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744406884435,10.12579978,121.88,121.86,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744406884835,10.12579978,121.88,121.84,10.06780127]
["bitfinex-derivatives","SOLF0:USTF0",1744406885235,0.05799851,121.88,121.83,58.95376554]
["bitfinex-derivatives","SOLF0:USTF0",1744406885934,0.05799851,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744406886137,2.0967,121.93,121.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406886338,49.39496444,121.94,121.86,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744406886634,17.88426444,121.97,121.87,15.75496444]
["bitfinex-derivatives","SOLF0:USTF0",1744406886837,17.88426444,121.97,121.87,19.50366444]
["bitfinex-derivatives","SOLF0:USTF0",1744406887332,17.88426444,121.97,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744406887531,0.05942965,121.96,121.93,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744406887732,33.69942965,121.96,121.94,0.05651624]
["bitfinex-derivatives","SOLF0:USTF0",1744406888831,33.69942965,121.96,121.94,8.26031624]
["bitfinex-derivatives","SOLF0:USTF0",1744406889032,33.69942965,121.96,121.94,0.05651624]
["bitfinex-derivatives","SOLF0:USTF0",1744406889235,0.05942965,121.96,121.95,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744406894737,33.14,122.02,121.99,8.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744406894938,33.14,122.02,121.95,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744406895338,33.14,122.02,121.99,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744406895839,33.20211242,122.02,121.99,8.26108303]
["bitfinex-derivatives","SOLF0:USTF0",1744406896140,15.75496444,122.01,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406896845,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406897141,33.20211242,122.02,121.99,8.26078303]
["bitfinex-derivatives","SOLF0:USTF0",1744406897342,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406897739,33.20211242,122.02,122.0,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744406900539,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406901145,33.20211242,122.02,122.0,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744406902348,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406903041,33.20211242,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406904548,33.20211242,122.02,122.0,8.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744406907048,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406907248,43.26549255,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406907742,43.26549255,122.02,122.0,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744406909849,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406910448,33.20211242,122.02,122.0,8.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744406910649,33.20211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406912751,33.20211242,122.02,122.0,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406912951,0.06211242,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406913549,0.06211242,122.02,121.99,10.12436316]
["bitfinex-derivatives","SOLF0:USTF0",1744406913741,0.06211242,122.02,122.01,18.26248013]
["bitfinex-derivatives","SOLF0:USTF0",1744406914240,0.06211242,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406914444,0.06211242,122.02,122.01,18.26248013]
["bitfinex-derivatives","SOLF0:USTF0",1744406915550,0.06211242,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406915852,0.06211242,122.02,122.01,18.26248013]
["bitfinex-derivatives","SOLF0:USTF0",1744406918652,0.06211242,122.02,122.01,8.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744406919852,0.06211242,122.02,121.99,8.26088303]
["bitfinex-derivatives","SOLF0:USTF0",1744406920851,8.1993,122.01,121.99,8.26088303]
["bitfinex-derivatives","SOLF0:USTF0",1744406921251,0.06211242,122.02,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744406921252,10.12549255,122.02,122.0,8.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744406921646,10.12549255,122.02,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406921949,10.12549255,122.02,121.99,8.26088303]
["bitfinex-derivatives","SOLF0:USTF0",1744406922354,8.1991,122.01,121.99,8.26088303]
["bitfinex-derivatives","SOLF0:USTF0",1744406924355,18.26318013,122.0,121.99,0.06098303]
["bitfinex-derivatives","SOLF0:USTF0",1744406928961,10.06338013,122.0,121.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406929260,10.06338013,121.97,121.92,10.06338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406929459,18.26588013,121.97,121.94,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744406930062,18.32154226,121.97,121.94,8.25729471]
["bitfinex-derivatives","SOLF0:USTF0",1744406930264,0.05566213,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744406939363,10.11904226,121.97,121.94,8.25739471]
["bitfinex-derivatives","SOLF0:USTF0",1744406939758,10.06338013,121.95,121.94,0.05379471]
["bitfinex-derivatives","SOLF0:USTF0",1744406939963,18.26648013,121.95,121.94,0.05379471]
["bitfinex-derivatives","SOLF0:USTF0",1744406940362,10.06338013,121.95,121.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406940565,8.2046,121.93,121.91,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744406940761,18.26798013,121.93,121.91,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744406941263,10.06338013,121.93,121.87,9.5588011]
["bitfinex-derivatives","SOLF0:USTF0",1744406941467,10.06338013,121.9,121.87,9.5588011]
["bitfinex-derivatives","SOLF0:USTF0",1744406941772,10.06338013,121.9,121.88,8.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744406942067,10.06338013,121.9,121.87,9.5588011]
["bitfinex-derivatives","SOLF0:USTF0",1744406942362,10.06338013,121.9,121.87,17.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1744406942866,10.11685894,121.9,121.87,17.7669011]
["bitfinex-derivatives","SOLF0:USTF0",1744406943070,10.11685894,121.9,121.87,8.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744406943265,10.06338013,121.89,121.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406943470,10.06338013,121.88,121.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406943670,10.06338013,121.88,121.83,47.67101786]
["bitfinex-derivatives","SOLF0:USTF0",1744406943871,10.06338013,121.87,121.84,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744406944274,10.06338013,121.87,121.83,45.81873773]
["bitfinex-derivatives","SOLF0:USTF0",1744406945467,32.6,121.89,121.83,55.88211786]
["bitfinex-derivatives","SOLF0:USTF0",1744406945674,10.06338013,121.88,121.83,55.88211786]
["bitfinex-derivatives","SOLF0:USTF0",1744406945870,10.1211888,121.87,121.83,45.81873773]
["bitfinex-derivatives","SOLF0:USTF0",1744406946369,10.1211888,121.87,121.83,17.7699011]
["bitfinex-derivatives","SOLF0:USTF0",1744406946574,10.1211888,121.87,121.83,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744406946770,10.1211888,121.87,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744406947575,10.1211888,121.87,121.82,10.06338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406947775,0.05780867,121.87,121.83,10.06338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406949276,0.05780867,121.87,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744406950372,0.05780867,121.87,121.85,42.66338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406950373,10.06338013,121.9,121.88,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744406951172,10.06338013,121.9,121.85,42.66338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406951173,10.06338013,121.91,121.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744406951476,0.05718885,121.91,121.89,8.27012407]
["bitfinex-derivatives","SOLF0:USTF0",1744406951878,0.05718885,121.91,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744406955677,0.05718885,121.91,121.89,8.26982407]
["bitfinex-derivatives","SOLF0:USTF0",1744406956578,10.06338013,121.9,121.89,0.06292407]
["bitfinex-derivatives","SOLF0:USTF0",1744406958376,10.06338013,121.9,121.86,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744406958772,10.06338013,121.88,121.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406958968,10.06338013,121.88,121.82,42.66338013]
["bitfinex-derivatives","SOLF0:USTF0",1744406959370,0.05194207,121.86,121.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406959976,0.05194207,121.86,121.83,8.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744406960779,0.05194207,121.86,121.84,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744406960982,0.05194207,121.86,121.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406961582,0.05194207,121.86,121.85,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744406963478,0.05194207,121.86,121.85,40.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744406963775,32.6,121.91,121.88,8.2075]
["bitfinex-derivatives","SOLF0:USTF0",1744406964180,32.6,121.91,121.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406964181,32.6,121.91,121.85,48.36694727]
["bitfinex-derivatives","SOLF0:USTF0",1744406964381,15.76694727,121.93,121.85,48.36694727]
["bitfinex-derivatives","SOLF0:USTF0",1744406964581,15.76694727,121.93,121.89,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744406964974,0.06199677,121.92,121.9,0.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1744406965779,0.06199677,121.92,121.9,8.26507045]
["bitfinex-derivatives","SOLF0:USTF0",1744406965983,0.06199677,121.92,121.9,0.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1744406966583,0.06199677,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744406968286,0.06199677,121.92,121.9,8.26507045]
["bitfinex-derivatives","SOLF0:USTF0",1744406970989,8.26729677,121.92,121.9,8.26507045]
["bitfinex-derivatives","SOLF0:USTF0",1744406973686,8.2058,121.91,121.9,0.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1744406973990,23.97274727,121.91,121.9,0.05887045]
["bitfinex-derivatives","SOLF0:USTF0",1744406975391,23.96694727,121.91,121.82,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744406975591,15.76694727,121.88,121.82,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744406975791,23.97524727,121.88,121.82,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744406976092,8.2083,121.88,121.82,36.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744406976293,8.2083,121.88,121.85,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744406976786,32.6,121.89,121.84,8.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744406976992,15.82207013,121.88,121.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406977382,8.2095,121.86,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744406979795,8.2102,121.85,121.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744406980496,8.2102,121.85,121.82,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744406980997,8.2107,121.84,121.82,40.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744406981193,8.2107,121.84,121.82,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744406981494,0.0601343,121.84,121.82,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744406981998,0.0601343,121.84,121.8,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744406982699,0.0601343,121.84,121.82,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744406982899,0.0601343,121.84,121.8,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744406984301,0.0601343,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744407000518,0.0601343,121.84,121.82,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744407000810,0.0601343,121.84,121.8,10.09204444]
["bitfinex-derivatives","SOLF0:USTF0",1744407001012,0.0601343,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744407008518,8.2708343,121.84,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744407009623,0.0601343,121.84,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744407012418,0.0601343,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744407013519,10.09204444,121.88,121.83,10.09204444]
["bitfinex-derivatives","SOLF0:USTF0",1744407013719,18.30014444,121.88,121.83,10.09204444]
["bitfinex-derivatives","SOLF0:USTF0",1744407013919,18.30014444,121.88,121.86,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744407014618,10.14751294,121.88,121.86,8.27103832]
["bitfinex-derivatives","SOLF0:USTF0",1744407014818,0.0554685,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744407023225,10.14751294,121.88,121.86,0.06223832]
["bitfinex-derivatives","SOLF0:USTF0",1744407023623,8.2085,121.87,121.86,0.06223832]
["bitfinex-derivatives","SOLF0:USTF0",1744407024324,10.09204444,121.87,121.82,37.60763773]
["bitfinex-derivatives","SOLF0:USTF0",1744407024524,36.1434,121.86,121.82,37.60763773]
["bitfinex-derivatives","SOLF0:USTF0",1744407024919,18.30324444,121.83,121.82,37.60763773]
["bitfinex-derivatives","SOLF0:USTF0",1744407026123,8.2112,121.83,121.82,37.60763773]
["bitfinex-derivatives","SOLF0:USTF0",1744407026424,10.09204444,121.83,121.78,61.1011182]
["bitfinex-derivatives","SOLF0:USTF0",1744407026619,10.09204444,121.81,121.78,61.1011182]
["bitfinex-derivatives","SOLF0:USTF0",1744407027028,10.09204444,121.79,121.78,61.1011182]
["bitfinex-derivatives","SOLF0:USTF0",1744407027223,10.09204444,121.79,121.77,60.61798807]
["bitfinex-derivatives","SOLF0:USTF0",1744407027430,8.2159,121.76,121.75,111.56818211]
["bitfinex-derivatives","SOLF0:USTF0",1744407027622,18.30794444,121.76,121.75,111.56818211]
["bitfinex-derivatives","SOLF0:USTF0",1744407028527,50.00794444,121.76,121.75,111.56818211]
["bitfinex-derivatives","SOLF0:USTF0",1744407028730,39.9159,121.76,121.75,101.25428211]
["bitfinex-derivatives","SOLF0:USTF0",1744407028926,50.00794444,121.76,121.75,101.25428211]
["bitfinex-derivatives","SOLF0:USTF0",1744407029627,50.00794444,121.76,121.75,99.40588211]
["bitfinex-derivatives","SOLF0:USTF0",1744407029825,8.2166,121.75,121.74,185.94697019]
["bitfinex-derivatives","SOLF0:USTF0",1744407030127,41.79204444,121.76,121.73,232.43371274]
["bitfinex-derivatives","SOLF0:USTF0",1744407030332,18.30934444,121.74,121.73,232.43371274]
["bitfinex-derivatives","SOLF0:USTF0",1744407031331,24.02118511,121.74,121.73,232.43371274]
["bitfinex-derivatives","SOLF0:USTF0",1744407031724,8.2173,121.74,121.73,232.43371274]
["bitfinex-derivatives","SOLF0:USTF0",1744407032230,8.2173,121.74,121.71,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744407032527,8.27724523,121.74,121.71,8.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744407032731,0.05994523,121.74,121.67,51.85498511]
["bitfinex-derivatives","SOLF0:USTF0",1744407032932,0.05994523,121.74,121.67,20.15498511]
["bitfinex-derivatives","SOLF0:USTF0",1744407033231,8.27764523,121.74,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407033729,31.72,121.73,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407034434,31.72,121.73,121.71,8.219]
["bitfinex-derivatives","SOLF0:USTF0",1744407035934,31.72,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744407037234,39.9381,121.73,121.68,47.52388511]
["bitfinex-derivatives","SOLF0:USTF0",1744407037436,31.72,121.73,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407037734,8.2187,121.72,121.69,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744407038335,39.9383,121.73,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744407039222,39.99743534,121.73,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744407039636,8.2188,121.72,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744407040835,8.2188,121.72,121.7,8.2199]
["bitfinex-derivatives","SOLF0:USTF0",1744407041035,8.2194,121.71,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407041233,31.77913534,121.73,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407041533,8.219,121.72,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744407041730,8.219,121.72,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407041930,8.2187,121.72,121.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744407042528,8.2187,121.72,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744407043937,8.2193,121.71,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744407044136,47.58302045,121.73,121.67,4.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744407044442,0.06231055,121.71,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744407044636,31.5,121.7,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744407044830,8.2214,121.68,121.66,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744407045038,31.5,121.7,121.64,44.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744407045236,31.5,121.7,121.64,33.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744407045438,8.2221,121.67,121.64,33.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744407045941,8.2221,121.67,121.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744407046344,8.2221,121.67,121.65,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1744407046535,8.2221,121.67,121.64,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1744407046839,8.2227,121.66,121.64,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744407047039,31.5,121.7,121.64,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1744407047338,8.2238,121.65,121.61,47.30388511]
["bitfinex-derivatives","SOLF0:USTF0",1744407047531,8.2238,121.65,121.61,49.53858511]
["bitfinex-derivatives","SOLF0:USTF0",1744407047933,0.06007036,121.64,121.62,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744407048235,0.06007036,121.64,121.61,49.53858511]
["bitfinex-derivatives","SOLF0:USTF0",1744407048437,31.56007036,121.64,121.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744407048732,31.56007036,121.64,121.58,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744407048938,8.2257,121.62,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407049333,8.2259,121.62,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407049542,31.56007036,121.64,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407050033,8.2258,121.62,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407050542,8.2262,121.61,121.58,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744407050942,8.227,121.6,121.58,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744407051143,0.05648785,121.62,121.58,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744407051437,8.2261,121.61,121.58,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744407053542,8.2271,121.6,121.58,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744407053746,31.52,121.61,121.57,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744407054046,8.2269,121.6,121.57,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744407054244,8.2269,121.6,121.57,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744407054442,31.52,121.61,121.57,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744407054742,8.28228785,121.62,121.59,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744407054938,8.28228785,121.62,121.57,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1744407054939,0.05648785,121.62,121.58,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744407055340,0.05648785,121.62,121.6,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744407055539,0.05648785,121.62,121.58,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744407055741,0.05648785,121.62,121.58,17.89418511]
["bitfinex-derivatives","SOLF0:USTF0",1744407055941,0.05648785,121.62,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744407056846,31.52,121.67,121.6,15.80388511]
["bitfinex-derivatives","SOLF0:USTF0",1744407057145,31.52,121.69,121.62,15.80388511]
["bitfinex-derivatives","SOLF0:USTF0",1744407057338,31.52,121.69,121.63,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744407058246,31.52,121.69,121.65,8.2231]
["bitfinex-derivatives","SOLF0:USTF0",1744407058638,0.06145371,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407071258,19.30862427,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407073963,0.06145371,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407077364,0.06145371,121.68,121.66,8.27885217]
["bitfinex-derivatives","SOLF0:USTF0",1744407077667,0.06145371,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407078066,0.06145371,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744407078267,0.06145371,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407078667,0.06145371,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744407081271,0.06145371,121.68,121.67,18.34366311]
["bitfinex-derivatives","SOLF0:USTF0",1744407085575,0.06145371,121.68,121.67,10.12166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407086976,0.06145371,121.68,121.67,18.34366311]
["bitfinex-derivatives","SOLF0:USTF0",1744407089775,0.06145371,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407092580,10.18311682,121.68,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407092981,31.52,121.67,121.66,0.05645217]
["bitfinex-derivatives","SOLF0:USTF0",1744407104089,49.86166311,121.67,121.59,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744407104288,10.12166311,121.61,121.56,12.37226311]
["bitfinex-derivatives","SOLF0:USTF0",1744407104494,41.64166311,121.61,121.56,12.37226311]
["bitfinex-derivatives","SOLF0:USTF0",1744407104699,8.2282,121.58,121.56,20.60136311]
["bitfinex-derivatives","SOLF0:USTF0",1744407105196,8.28272354,121.58,121.56,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744407105893,8.2288,121.57,121.53,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744407106198,41.69618665,121.58,121.53,14.68626311]
["bitfinex-derivatives","SOLF0:USTF0",1744407106399,8.2298,121.56,121.53,14.68626311]
["bitfinex-derivatives","SOLF0:USTF0",1744407106697,41.69618665,121.58,121.53,14.68626311]
["bitfinex-derivatives","SOLF0:USTF0",1744407106892,8.2306,121.55,121.53,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744407107293,8.28458978,121.55,121.53,4.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744407107594,8.2309,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744407107894,41.69565289,121.55,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744407108197,41.69565289,121.55,121.5,10.12166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407108497,41.69565289,121.55,121.49,14.46116311]
["bitfinex-derivatives","SOLF0:USTF0",1744407108889,8.2325,121.52,121.49,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744407109092,0.06216168,121.52,121.5,10.12166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407109397,0.06216168,121.52,121.51,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744407109700,41.66166311,121.59,121.51,41.66166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407109896,41.66166311,121.59,121.54,10.12166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407110094,8.2288,121.57,121.54,18.35206311]
["bitfinex-derivatives","SOLF0:USTF0",1744407110501,41.66166311,121.59,121.54,10.12166311]
["bitfinex-derivatives","SOLF0:USTF0",1744407110699,8.2898274,121.58,121.55,8.29112961]
["bitfinex-derivatives","SOLF0:USTF0",1744407111201,8.2288,121.57,121.55,8.29112961]
["bitfinex-derivatives","SOLF0:USTF0",1744407111400,8.2288,121.57,121.55,0.06142961]
["bitfinex-derivatives","SOLF0:USTF0",1744407111902,8.2897274,121.58,121.55,8.29152961]
["bitfinex-derivatives","SOLF0:USTF0",1744407112102,0.0613274,121.58,121.55,0.06142961]
["bitfinex-derivatives","SOLF0:USTF0",1744407112905,8.2289,121.57,121.55,0.06142961]
["bitfinex-derivatives","SOLF0:USTF0",1744407113602,31.54,121.56,121.49,20.17931097]
["bitfinex-derivatives","SOLF0:USTF0",1744407114498,31.54,121.56,121.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744407114703,0.05226098,121.54,121.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744407115005,8.2325,121.52,121.49,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744407115204,0.05226098,121.54,121.49,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744407115504,31.54,121.53,121.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744407115804,8.2335,121.5,121.49,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744407116005,8.2335,121.5,121.48,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744407116504,8.28687339,121.51,121.48,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744407116902,0.05367339,121.51,121.48,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744407118008,31.54,121.59,121.53,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744407119205,8.23,121.56,121.55,0.05489164]
["bitfinex-derivatives","SOLF0:USTF0",1744407124710,8.2890781,121.57,121.55,0.05489164]
["bitfinex-derivatives","SOLF0:USTF0",1744407125011,15.83981097,121.66,121.55,47.43470261]
["bitfinex-derivatives","SOLF0:USTF0",1744407125213,8.2257,121.62,121.57,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407125507,206.41474382,121.67,121.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744407126009,8.28192227,121.64,121.61,8.28867841]
["bitfinex-derivatives","SOLF0:USTF0",1744407126811,0.05752227,121.64,121.61,0.06297841]
["bitfinex-derivatives","SOLF0:USTF0",1744407128818,8.2251,121.63,121.61,0.06297841]
["bitfinex-derivatives","SOLF0:USTF0",1744407129020,0.05752227,121.64,121.61,0.06297841]
["bitfinex-derivatives","SOLF0:USTF0",1744407129211,31.59752227,121.64,121.61,0.06297841]
["bitfinex-derivatives","SOLF0:USTF0",1744407129417,8.2254,121.62,121.61,0.06297841]
["bitfinex-derivatives","SOLF0:USTF0",1744407130223,8.2254,121.62,121.61,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407131119,16.4454,121.62,121.61,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407131325,16.4454,121.62,121.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744407131326,8.2294,121.57,121.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744407131527,8.2294,121.57,121.51,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744407131727,8.2294,121.57,121.54,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744407132423,8.29046389,121.57,121.54,8.28639826]
["bitfinex-derivatives","SOLF0:USTF0",1744407132629,0.06106389,121.57,121.54,0.05599826]
["bitfinex-derivatives","SOLF0:USTF0",1744407133222,0.06106389,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407133825,8.28986389,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407135329,0.06106389,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407135531,0.06106389,121.57,121.54,0.05599826]
["bitfinex-derivatives","SOLF0:USTF0",1744407136431,0.06106389,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744407137129,0.06106389,121.57,121.54,0.05599826]
["bitfinex-derivatives","SOLF0:USTF0",1744407137728,0.06106389,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744407139530,31.92,121.62,121.54,47.81580923]
["bitfinex-derivatives","SOLF0:USTF0",1744407139734,153.43093635,121.65,121.56,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407139935,8.2252,121.63,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744407140234,8.2252,121.63,121.57,36.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744407140436,137.59112538,121.65,121.58,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407140637,0.05364868,121.61,121.59,0.05246907]
["bitfinex-derivatives","SOLF0:USTF0",1744407140936,105.67112538,121.65,121.6,47.75981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407141133,122.71111871,121.66,121.63,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744407141334,122.71111871,121.66,121.6,47.75981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407141536,8.223,121.66,121.6,47.75981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407141938,0.05633984,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744407142827,1.43077397,121.75,121.62,0.0533364]
["bitfinex-derivatives","SOLF0:USTF0",1744407143033,16.4327,121.76,121.62,0.0533364]
["bitfinex-derivatives","SOLF0:USTF0",1744407143034,624.28,121.73,121.64,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407143237,624.28,121.73,121.65,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744407143427,8.2197,121.71,121.68,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744407143832,0.05890336,121.71,121.68,0.06286427]
["bitfinex-derivatives","SOLF0:USTF0",1744407145038,0.05890336,121.71,121.68,15.90267524]
["bitfinex-derivatives","SOLF0:USTF0",1744407145242,31.92,121.73,121.68,15.90267524]
["bitfinex-derivatives","SOLF0:USTF0",1744407145437,8.2176,121.74,121.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744407145741,31.92,121.76,121.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744407146237,8.2169,121.75,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744407146439,0.0530944,121.74,121.71,0.05696873]
["bitfinex-derivatives","SOLF0:USTF0",1744407147041,0.0530944,121.74,121.72,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744407147235,0.0530944,121.74,121.71,0.05696873]
["bitfinex-derivatives","SOLF0:USTF0",1744407147638,640.01981097,121.79,121.72,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744407147841,8.2156,121.77,121.73,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744407148136,47.75981097,121.79,121.74,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744407148344,31.92,121.79,121.73,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744407148640,31.92,121.79,121.74,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407148840,180.0027005,121.75,121.73,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744407149033,386.24569059,121.78,121.74,63.57962194]
["bitfinex-derivatives","SOLF0:USTF0",1744407149239,321.58794949,121.78,121.77,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407149440,231.5802612,121.78,121.77,47.73981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407149937,218.9002612,121.78,121.77,15.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407150337,218.9002612,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744407150638,218.9002612,121.78,121.76,0.05236333]
["bitfinex-derivatives","SOLF0:USTF0",1744407150944,218.9002612,121.78,121.71,639.69981097]
["bitfinex-derivatives","SOLF0:USTF0",1744407151241,8.2167,121.75,121.72,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744407151542,250.8002612,121.78,121.72,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744407151743,2.1744,121.77,121.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744407152040,0.06144616,121.75,121.73,8.26982343]
["bitfinex-derivatives","SOLF0:USTF0",1744407152241,0.06144616,121.75,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407152544,8.27864616,121.75,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407153245,8.2173,121.74,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407155645,8.27834616,121.75,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407157150,0.06144616,121.75,121.73,8.27012343]
["bitfinex-derivatives","SOLF0:USTF0",1744407157352,0.06144616,121.75,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407157648,0.06144616,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744407161155,12.5518,121.8,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407161455,4.3382,121.8,121.73,0.05222343]
["bitfinex-derivatives","SOLF0:USTF0",1744407161660,8.2139,121.79,121.76,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744407161953,4.3382,121.8,121.72,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744407162151,0.05721104,121.77,121.75,0.0621867]
["bitfinex-derivatives","SOLF0:USTF0",1744407162350,0.05721104,121.77,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744407164355,0.05721104,121.77,121.75,0.0621867]
["bitfinex-derivatives","SOLF0:USTF0",1744407164956,8.2159,121.76,121.75,0.0621867]
["bitfinex-derivatives","SOLF0:USTF0",1744407165149,25.3286959,121.77,121.69,41.43742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407165351,8.2183,121.73,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744407165959,8.2187,121.72,121.69,17.77782517]
["bitfinex-derivatives","SOLF0:USTF0",1744407166260,8.28058554,121.72,121.69,17.83456219]
["bitfinex-derivatives","SOLF0:USTF0",1744407166559,0.06188554,121.72,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744407167259,8.28058554,121.72,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744407168061,8.28058554,121.72,121.69,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1744407168358,0.06188554,121.72,121.69,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1744407168764,31.94188554,121.72,121.69,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1744407169162,31.94188554,121.72,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744407169661,8.221,121.69,121.66,17.78002517]
["bitfinex-derivatives","SOLF0:USTF0",1744407170066,31.88,121.72,121.66,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407170360,8.2217,121.68,121.66,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407170661,8.2217,121.68,121.66,9.61298057]
["bitfinex-derivatives","SOLF0:USTF0",1744407171860,8.2217,121.68,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407172358,0.06063693,121.7,121.66,8.2781554]
["bitfinex-derivatives","SOLF0:USTF0",1744407172759,8.2212,121.69,121.66,8.2781554]
["bitfinex-derivatives","SOLF0:USTF0",1744407173262,0.06063693,121.7,121.66,8.2781554]
["bitfinex-derivatives","SOLF0:USTF0",1744407173460,8.2212,121.69,121.66,8.2781554]
["bitfinex-derivatives","SOLF0:USTF0",1744407173959,8.2215,121.68,121.66,8.2781554]
["bitfinex-derivatives","SOLF0:USTF0",1744407174261,0.06063693,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744407174460,8.28093693,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744407174956,0.06063693,121.7,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407175558,0.06063693,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744407179177,8.28113693,121.7,121.68,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407179473,0.06063693,121.7,121.68,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407179872,8.28093693,121.7,121.68,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407180175,0.06063693,121.7,121.68,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407180675,8.2207,121.69,121.68,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407182277,8.2207,121.69,121.66,8.2778554]
["bitfinex-derivatives","SOLF0:USTF0",1744407185079,8.2207,121.69,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744407185284,40.16103693,121.7,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744407185582,31.94063693,121.7,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744407186279,8.2208,121.69,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744407187077,40.16093693,121.7,121.67,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744407187282,40.16093693,121.7,121.68,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1744407187578,31.94063693,121.7,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407187881,8.221,121.69,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407188884,40.16103693,121.7,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407189382,40.16103693,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744407189383,31.94063693,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744407189984,31.94063693,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744407190181,40.16063693,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744407190583,40.16063693,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744407192085,40.16063693,121.7,121.68,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744407195789,0.06063693,121.7,121.69,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744407198689,0.06063693,121.7,121.68,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744407198886,8.28123693,121.7,121.67,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744407199086,0.06063693,121.7,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407199390,31.76063693,121.7,121.66,8.2778554]
["bitfinex-derivatives","SOLF0:USTF0",1744407199591,8.2218,121.68,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407199890,31.76063693,121.7,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407200082,8.222,121.67,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407202292,8.2217,121.68,121.66,8.2778554]
["bitfinex-derivatives","SOLF0:USTF0",1744407203294,8.222,121.67,121.66,8.2778554]
["bitfinex-derivatives","SOLF0:USTF0",1744407203794,8.222,121.67,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407204294,8.2218,121.68,121.66,8.2782554]
["bitfinex-derivatives","SOLF0:USTF0",1744407204794,2.0741,121.69,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407205091,8.222,121.67,121.66,0.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1744407208396,8.2241,121.64,121.63,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407210695,0.0563799,121.65,121.62,0.05987881]
["bitfinex-derivatives","SOLF0:USTF0",1744407211298,8.2247,121.63,121.62,0.05987881]
["bitfinex-derivatives","SOLF0:USTF0",1744407211499,0.0563799,121.65,121.62,0.05987881]
["bitfinex-derivatives","SOLF0:USTF0",1744407211799,0.0563799,121.65,121.63,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744407212401,8.2241,121.64,121.62,8.28497881]
["bitfinex-derivatives","SOLF0:USTF0",1744407212995,8.2247,121.63,121.62,0.05987881]
["bitfinex-derivatives","SOLF0:USTF0",1744407222605,8.2264,121.61,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407223305,8.2258,121.62,121.59,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407223804,8.27971509,121.62,121.6,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744407227411,8.27971509,121.62,121.59,8.2806235]
["bitfinex-derivatives","SOLF0:USTF0",1744407227911,8.27971509,121.62,121.6,8.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744407228412,8.27971509,121.62,121.59,8.2804235]
["bitfinex-derivatives","SOLF0:USTF0",1744407228713,8.27971509,121.62,121.59,0.0536235]
["bitfinex-derivatives","SOLF0:USTF0",1744407228915,31.54,121.61,121.59,0.0536235]
["bitfinex-derivatives","SOLF0:USTF0",1744407229114,33.7258,121.61,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407229317,8.2291,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407229917,8.2291,121.57,121.54,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744407230216,8.28650546,121.57,121.54,8.28707766]
["bitfinex-derivatives","SOLF0:USTF0",1744407231217,8.28660546,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744407233523,8.28660546,121.57,121.54,8.28717766]
["bitfinex-derivatives","SOLF0:USTF0",1744407234427,8.2296,121.56,121.54,8.28717766]
["bitfinex-derivatives","SOLF0:USTF0",1744407236527,0.05740546,121.57,121.54,8.28717766]
["bitfinex-derivatives","SOLF0:USTF0",1744407236528,8.28650546,121.57,121.54,8.28717766]
["bitfinex-derivatives","SOLF0:USTF0",1744407236926,0.05740546,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744407237529,0.05740546,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407237829,8.28640546,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744407238025,0.05740546,121.57,121.55,18.36458967]
["bitfinex-derivatives","SOLF0:USTF0",1744407239229,0.05740546,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744407239620,8.28620546,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744407239820,0.05740546,121.57,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744407240022,0.05740546,121.57,121.54,10.19146733]
["bitfinex-derivatives","SOLF0:USTF0",1744407240831,0.05740546,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744407241826,0.05740546,121.57,121.54,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744407242431,10.19219513,121.57,121.54,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744407242634,10.13478967,121.56,121.54,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744407243132,12.33548967,121.56,121.54,0.05667766]
["bitfinex-derivatives","SOLF0:USTF0",1744407244537,10.13478967,121.55,121.51,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407244739,10.13478967,121.55,121.5,19.69221484]
["bitfinex-derivatives","SOLF0:USTF0",1744407244939,10.13478967,121.55,121.51,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744407245537,0.05193629,121.54,121.52,0.05586008]
["bitfinex-derivatives","SOLF0:USTF0",1744407247838,31.61193629,121.54,121.52,0.05586008]
["bitfinex-derivatives","SOLF0:USTF0",1744407248140,33.78653629,121.54,121.52,0.05586008]
["bitfinex-derivatives","SOLF0:USTF0",1744407248442,10.13478967,121.53,121.48,19.69221484]
["bitfinex-derivatives","SOLF0:USTF0",1744407248642,12.36038967,121.53,121.48,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407248941,10.13478967,121.52,121.48,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407249144,31.56,121.51,121.48,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407249536,41.75626015,121.51,121.48,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407249733,41.75626015,121.51,121.47,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407249734,31.62147048,121.51,121.47,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407250034,31.62147048,121.51,121.46,27.92811484]
["bitfinex-derivatives","SOLF0:USTF0",1744407250233,33.71647048,121.51,121.46,27.92811484]
["bitfinex-derivatives","SOLF0:USTF0",1744407251041,33.71647048,121.51,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744407251241,33.71647048,121.51,121.46,19.69221484]
["bitfinex-derivatives","SOLF0:USTF0",1744407251741,33.71647048,121.51,121.46,27.92791484]
["bitfinex-derivatives","SOLF0:USTF0",1744407251944,2.15647048,121.51,121.46,27.92791484]
["bitfinex-derivatives","SOLF0:USTF0",1744407252239,31.56,121.5,121.46,27.92791484]
["bitfinex-derivatives","SOLF0:USTF0",1744407252438,31.56,121.5,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744407254240,31.56,121.5,121.46,18.37068967]
["bitfinex-derivatives","SOLF0:USTF0",1744407255944,31.56,121.5,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744407256341,31.56,121.5,121.46,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407256547,0.06147048,121.51,121.48,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407256945,0.06147048,121.51,121.49,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744407257441,0.06147048,121.51,121.48,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744407258944,10.19626015,121.51,121.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744407259243,10.19626015,121.51,121.46,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407259444,31.56,121.5,121.46,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407259747,31.56,121.5,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744407259945,31.56,121.5,121.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744407260141,31.56,121.5,121.46,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407260445,0.0625551,121.48,121.46,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407261445,0.0625551,121.48,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744407263147,0.0625551,121.48,121.47,39.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744407263849,2.1746,121.54,121.47,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744407264037,2.1746,121.54,121.51,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407264442,2.1746,121.54,121.52,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744407265447,12.30938967,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744407265647,12.36552811,121.54,121.52,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744407265848,10.13478967,121.53,121.47,41.69478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407266046,10.13478967,121.53,121.49,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744407266240,41.69478967,121.53,121.49,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744407266947,0.0537869,121.52,121.49,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744407267449,0.0537869,121.52,121.5,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744407268254,0.0537869,121.52,121.49,8.234]
["bitfinex-derivatives","SOLF0:USTF0",1744407268450,10.13478967,121.51,121.46,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407268649,0.0537869,121.52,121.46,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407268650,10.13478967,121.48,121.46,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407268947,0.0559562,121.48,121.46,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407269147,10.19074587,121.48,121.46,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407269452,0.0559562,121.48,121.44,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407269850,0.0559562,121.48,121.45,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407270045,0.0559562,121.48,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744407272756,0.0559562,121.48,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744407275755,0.0559562,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744407276064,10.19780996,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744407276257,10.19780996,121.48,121.44,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407276556,0.05726869,121.47,121.44,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407277759,0.05726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407287262,10.19205836,121.47,121.44,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407287465,0.05726869,121.47,121.44,38.2297007]
["bitfinex-derivatives","SOLF0:USTF0",1744407287766,0.05726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407292370,0.05726869,121.47,121.46,18.37098967]
["bitfinex-derivatives","SOLF0:USTF0",1744407292669,0.05726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407293971,0.05726869,121.47,121.46,18.37098967]
["bitfinex-derivatives","SOLF0:USTF0",1744407301076,0.05726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407302876,0.05726869,121.47,121.45,17.79402517]
["bitfinex-derivatives","SOLF0:USTF0",1744407303178,31.79726869,121.47,121.45,17.79402517]
["bitfinex-derivatives","SOLF0:USTF0",1744407303579,2.2269,121.46,121.45,9.55742517]
["bitfinex-derivatives","SOLF0:USTF0",1744407303769,2.2269,121.46,121.45,2.66782517]
["bitfinex-derivatives","SOLF0:USTF0",1744407303973,2.2269,121.46,121.45,10.90472517]
["bitfinex-derivatives","SOLF0:USTF0",1744407304570,2.2269,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744407306182,31.79726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407306576,0.05726869,121.47,121.46,8.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744407313689,0.05726869,121.47,121.46,18.37098967]
["bitfinex-derivatives","SOLF0:USTF0",1744407313996,43.30750751,121.58,121.46,26.61098967]
["bitfinex-derivatives","SOLF0:USTF0",1744407314195,41.87478967,121.58,121.47,33.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744407314394,41.87478967,121.58,121.54,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744407314896,0.05279854,121.57,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407315095,10.18758821,121.57,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407315296,10.18758821,121.57,121.55,8.29064837]
["bitfinex-derivatives","SOLF0:USTF0",1744407315787,10.18758821,121.57,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407316296,0.05279854,121.57,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407316497,10.18758821,121.57,121.55,8.29064837]
["bitfinex-derivatives","SOLF0:USTF0",1744407317095,18.41638821,121.57,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407317996,18.36428967,121.56,121.55,0.06094837]
["bitfinex-derivatives","SOLF0:USTF0",1744407318398,10.13478967,121.56,121.5,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744407318596,10.13478967,121.53,121.49,28.67227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407319098,18.36768967,121.51,121.47,60.77227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407319498,0.05371224,121.5,121.47,60.77227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407319699,0.05371224,121.5,121.47,70.9070652]
["bitfinex-derivatives","SOLF0:USTF0",1744407319901,0.05371224,121.5,121.47,60.77227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407320198,10.13478967,121.49,121.47,28.67227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407320397,10.13478967,121.48,121.47,28.67227553]
["bitfinex-derivatives","SOLF0:USTF0",1744407320597,10.13478967,121.48,121.47,18.33097553]
["bitfinex-derivatives","SOLF0:USTF0",1744407320794,42.23478967,121.48,121.46,76.45940141]
["bitfinex-derivatives","SOLF0:USTF0",1744407320998,10.13478967,121.47,121.45,116.0329146]
["bitfinex-derivatives","SOLF0:USTF0",1744407321198,10.13478967,121.46,121.45,116.0329146]
["bitfinex-derivatives","SOLF0:USTF0",1744407321393,8.2362,121.46,121.45,116.0329146]
["bitfinex-derivatives","SOLF0:USTF0",1744407321596,18.37098967,121.46,121.45,116.0329146]
["bitfinex-derivatives","SOLF0:USTF0",1744407322000,18.37098967,121.46,121.4,12.33218967]
["bitfinex-derivatives","SOLF0:USTF0",1744407322001,8.2374,121.45,121.4,12.33218967]
["bitfinex-derivatives","SOLF0:USTF0",1744407322201,8.2374,121.45,121.41,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407322391,0.0595831,121.44,121.41,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407322901,8.2973831,121.44,121.41,10.13478967]
["bitfinex-derivatives","SOLF0:USTF0",1744407323202,8.2973831,121.44,121.4,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744407324607,8.2383,121.43,121.4,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1744407326203,8.2392,121.42,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407326507,0.0595831,121.44,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407326710,8.2398,121.41,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407327009,8.29880759,121.41,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407327711,8.29880759,121.41,121.39,40.341]
["bitfinex-derivatives","SOLF0:USTF0",1744407328208,8.29880759,121.41,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407329011,0.05900759,121.41,121.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407329408,0.05900759,121.41,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744407329712,0.05900759,121.41,121.37,18.10917466]
["bitfinex-derivatives","SOLF0:USTF0",1744407329914,0.05900759,121.41,121.37,51.56917466]
["bitfinex-derivatives","SOLF0:USTF0",1744407330208,0.05900759,121.41,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744407330613,0.05900759,121.41,121.37,51.56917466]
["bitfinex-derivatives","SOLF0:USTF0",1744407330811,0.05900759,121.41,121.38,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744407331011,8.29870759,121.41,121.38,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744407331515,8.29870759,121.41,121.37,43.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744407332007,8.2404,121.4,121.37,43.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744407333412,0.05900759,121.41,121.38,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744407333413,8.29900759,121.41,121.38,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744407333909,8.2408,121.4,121.37,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744407334113,0.05900759,121.41,121.37,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744407334613,8.2407,121.4,121.37,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744407335010,8.29900759,121.41,121.38,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744407335506,8.29900759,121.41,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744407335712,0.05900759,121.41,121.37,35.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744407336207,8.29880759,121.41,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744407337008,0.05900759,121.41,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744407337707,0.05900759,121.41,121.37,35.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744407337908,8.29900759,121.41,121.37,35.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744407338113,8.29900759,121.41,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407339413,8.29900759,121.41,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744407339815,8.29900759,121.41,121.37,35.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744407340315,8.29900759,121.41,121.38,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744407341611,8.2403,121.4,121.38,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744407343312,8.2403,121.4,121.37,43.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744407343517,15.93188225,121.41,121.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744407344015,15.93188225,121.41,121.35,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1744407344417,15.93188225,121.41,121.35,2.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744407344618,8.2427,121.37,121.35,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1744407344917,8.30413328,121.37,121.35,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1744407345416,8.30413328,121.37,121.35,20.6610739]
["bitfinex-derivatives","SOLF0:USTF0",1744407345618,0.06143328,121.37,121.35,20.6610739]
["bitfinex-derivatives","SOLF0:USTF0",1744407346117,0.06143328,121.37,121.35,12.4174739]
["bitfinex-derivatives","SOLF0:USTF0",1744407346612,0.06143328,121.37,121.35,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407346819,0.06143328,121.37,121.35,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744407348322,0.06143328,121.37,121.36,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744407351525,0.06143328,121.37,121.34,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744407352018,0.06143328,121.37,121.31,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744407352416,10.1690739,121.36,121.31,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744407352616,10.1690739,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407353016,18.4133739,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407353217,10.1690739,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407353728,8.2445,121.34,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407354031,8.30727877,121.34,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407354330,8.30767877,121.34,121.31,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744407354926,8.30767877,121.34,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744407357429,0.06277877,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744407360333,8.30757877,121.34,121.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744407360534,8.30757877,121.34,121.29,45.0290739]
["bitfinex-derivatives","SOLF0:USTF0",1744407360727,0.06277877,121.34,121.29,45.0290739]
["bitfinex-derivatives","SOLF0:USTF0",1744407360926,8.30737877,121.34,121.32,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744407361636,0.06277877,121.34,121.32,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744407362334,0.06277877,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744407367239,43.6490739,121.38,121.33,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407367440,10.1690739,121.38,121.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744407367640,8.2427,121.37,121.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744407367840,34.86,121.41,121.34,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744407367841,34.86,121.41,121.35,45.0290739]
["bitfinex-derivatives","SOLF0:USTF0",1744407368040,10.1690739,121.42,121.37,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407368336,34.86,121.44,121.39,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407368535,0.05740035,121.41,121.39,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407368936,0.05740035,121.41,121.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744407369441,0.05740035,121.41,121.39,18.4097739]
["bitfinex-derivatives","SOLF0:USTF0",1744407370741,0.05740035,121.41,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744407370941,0.05740035,121.41,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744407371341,0.05740035,121.41,121.39,12.4211739]
["bitfinex-derivatives","SOLF0:USTF0",1744407371543,34.86,121.49,121.4,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407371843,10.1690739,121.49,121.44,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407372036,8.2352,121.48,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744407372236,8.2352,121.48,121.44,10.1690739]
["bitfinex-derivatives","SOLF0:USTF0",1744407372543,8.2352,121.48,121.45,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744407372740,0.05707347,121.47,121.45,8.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1744407373138,10.1690739,121.46,121.45,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1744407373340,0.05707347,121.47,121.45,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1744407373545,34.89707347,121.47,121.45,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1744407374042,8.2362,121.46,121.45,0.0539827]
["bitfinex-derivatives","SOLF0:USTF0",1744407374244,15.87321741,121.46,121.4,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744407374445,15.87321741,121.46,121.39,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744407374744,8.2391,121.42,121.39,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744407375546,0.0577727,121.42,121.39,0.06292225]
["bitfinex-derivatives","SOLF0:USTF0",1744407375848,8.2403,121.4,121.39,0.06292225]
["bitfinex-derivatives","SOLF0:USTF0",1744407382948,24.11351741,121.4,121.39,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407384846,8.2447,121.34,121.31,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744407385639,8.2447,121.34,121.31,47.473]
["bitfinex-derivatives","SOLF0:USTF0",1744407385844,8.29886872,121.34,121.31,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1744407386045,8.2454,121.33,121.31,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1744407386942,0.05416872,121.34,121.29,15.87321741]
["bitfinex-derivatives","SOLF0:USTF0",1744407387248,0.05416872,121.34,121.3,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744407387442,8.2452,121.33,121.3,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1744407387640,0.05416872,121.34,121.31,15.87321741]
["bitfinex-derivatives","SOLF0:USTF0",1744407387944,0.05416872,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744407388446,0.05416872,121.34,121.33,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1744407389047,0.05416872,121.34,121.33,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744407389348,0.05416872,121.34,121.29,15.87321741]
["bitfinex-derivatives","SOLF0:USTF0",1744407389553,0.05416872,121.34,121.29,22.59361741]
["bitfinex-derivatives","SOLF0:USTF0",1744407389852,0.05416872,121.34,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407390043,0.05416872,121.34,121.3,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744407390243,0.05416872,121.34,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407391049,8.2471,121.31,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407391245,34.86,121.33,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407391445,0.05973433,121.31,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407391845,8.2471,121.3,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407393653,8.30633433,121.31,121.29,14.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744407394853,8.30633433,121.31,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407395049,8.2471,121.3,121.29,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744407395246,50.79295174,121.31,121.23,38.72795538]
["bitfinex-derivatives","SOLF0:USTF0",1744407395546,8.2506,121.25,121.23,38.72795538]
["bitfinex-derivatives","SOLF0:USTF0",1744407395747,0.05582265,121.25,121.23,38.72795538]
["bitfinex-derivatives","SOLF0:USTF0",1744407395950,0.05582265,121.25,121.23,40.88615538]
["bitfinex-derivatives","SOLF0:USTF0",1744407396148,0.05582265,121.25,121.23,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744407396454,0.05582265,121.25,121.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1744407396842,0.05582265,121.25,121.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744407397348,0.05582265,121.25,121.24,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744407397651,34.86,121.29,121.24,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744407397844,34.86,121.29,121.24,18.13261741]
["bitfinex-derivatives","SOLF0:USTF0",1744407398244,34.86,121.29,121.25,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744407398452,34.86,121.29,121.24,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744407398654,0.0598875,121.28,121.26,0.05299622]
["bitfinex-derivatives","SOLF0:USTF0",1744407398847,8.2491,121.27,121.26,0.05299622]
["bitfinex-derivatives","SOLF0:USTF0",1744407403559,24.12231741,121.27,121.26,0.05299622]
["bitfinex-derivatives","SOLF0:USTF0",1744407404049,24.12231741,121.27,121.26,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407405160,32.36231741,121.27,121.26,9.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407405364,15.87321741,121.27,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744407405864,34.88,121.26,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744407406065,34.88,121.26,121.17,20.39561741]
["bitfinex-derivatives","SOLF0:USTF0",1744407406263,8.2509,121.25,121.2,0.02207479]
["bitfinex-derivatives","SOLF0:USTF0",1744407406565,0.05270096,121.23,121.21,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744407406765,0.05270096,121.23,121.2,2.18077479]
["bitfinex-derivatives","SOLF0:USTF0",1744407407564,8.2532,121.21,121.2,2.18077479]
["bitfinex-derivatives","SOLF0:USTF0",1744407407960,0.05270096,121.23,121.2,10.43467479]
["bitfinex-derivatives","SOLF0:USTF0",1744407408156,8.30520096,121.23,121.2,10.43467479]
["bitfinex-derivatives","SOLF0:USTF0",1744407408458,0.05270096,121.23,121.2,2.18077479]
["bitfinex-derivatives","SOLF0:USTF0",1744407408963,8.253,121.22,121.2,10.43427479]
["bitfinex-derivatives","SOLF0:USTF0",1744407409169,0.05270096,121.23,121.2,10.43427479]
["bitfinex-derivatives","SOLF0:USTF0",1744407409170,0.05270096,121.23,121.2,2.18077479]
["bitfinex-derivatives","SOLF0:USTF0",1744407409466,34.88,121.26,121.2,2.18077479]
["bitfinex-derivatives","SOLF0:USTF0",1744407409660,34.88,121.26,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744407410166,8.2511,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744407410466,0.05813449,121.25,121.22,8.3066213]
["bitfinex-derivatives","SOLF0:USTF0",1744407410666,8.30903449,121.25,121.22,8.3066213]
["bitfinex-derivatives","SOLF0:USTF0",1744407411064,8.30903449,121.25,121.22,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1744407411468,0.05813449,121.25,121.22,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1744407411670,15.9313519,121.25,121.22,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1744407412070,8.2519,121.23,121.22,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1744407413770,41.8719,121.23,121.22,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1744407413970,57.74511741,121.23,121.22,2.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407414562,8.2552,121.19,121.16,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1744407414767,49.49321741,121.23,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407414768,15.87321741,121.21,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407415065,33.62,121.2,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407415667,8.256,121.17,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407416376,0.05889173,121.19,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407416874,8.256,121.17,121.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744407417274,8.256,121.17,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407417475,0.05889173,121.19,121.15,8.27755445]
["bitfinex-derivatives","SOLF0:USTF0",1744407417976,8.256,121.17,121.15,8.27755445]
["bitfinex-derivatives","SOLF0:USTF0",1744407418977,8.256,121.17,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407419674,8.256,121.17,121.15,8.27765445]
["bitfinex-derivatives","SOLF0:USTF0",1744407420877,0.05889173,121.19,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407421878,15.93210914,121.19,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407424086,8.2566,121.16,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407424786,0.05889173,121.19,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407424978,0.05889173,121.19,121.16,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744407425278,0.05889173,121.19,121.15,33.66035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407425881,0.05889173,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744407426380,0.05889173,121.19,121.16,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744407427483,8.2553,121.18,121.16,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744407427882,0.05889173,121.19,121.16,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744407428083,8.31409173,121.19,121.16,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744407428281,0.05889173,121.19,121.16,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744407428485,15.93210914,121.19,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407429183,15.87321741,121.17,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407429480,15.93210914,121.19,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407429783,15.87321741,121.17,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407429985,8.2566,121.16,121.15,0.02035445]
["bitfinex-derivatives","SOLF0:USTF0",1744407430786,16.5138,121.16,121.09,61.33106545]
["bitfinex-derivatives","SOLF0:USTF0",1744407431087,15.87321741,121.14,121.09,61.33106545]
["bitfinex-derivatives","SOLF0:USTF0",1744407431288,8.2607,121.1,121.09,61.33106545]
["bitfinex-derivatives","SOLF0:USTF0",1744407431486,49.51321741,121.14,121.09,61.33106545]
["bitfinex-derivatives","SOLF0:USTF0",1744407431887,0.05604215,121.13,121.09,61.33106545]
["bitfinex-derivatives","SOLF0:USTF0",1744407432485,0.05604215,121.13,121.08,77.24598429]
["bitfinex-derivatives","SOLF0:USTF0",1744407432687,0.05604215,121.13,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744407433088,0.05604215,121.13,121.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744407433383,0.05604215,121.13,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744407433584,8.2597,121.12,121.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744407433989,8.2597,121.12,121.09,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744407434187,8.2601,121.11,121.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744407434389,0.05604215,121.13,121.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744407434787,15.87321741,121.12,121.06,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744407435089,0.05601423,121.1,121.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1744407435388,8.2619,121.09,121.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1744407435587,0.05601423,121.1,121.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1744407435786,8.2622,121.08,121.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1744407436087,0.05601423,121.1,121.06,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1744407436388,8.2568,121.16,121.09,15.87321741]
["bitfinex-derivatives","SOLF0:USTF0",1744407436587,8.2568,121.16,121.11,15.87321741]
["bitfinex-derivatives","SOLF0:USTF0",1744407436787,8.2563,121.17,121.14,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744407437388,8.31331074,121.17,121.14,8.31305031]
["bitfinex-derivatives","SOLF0:USTF0",1744407438890,8.31331074,121.17,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744407439593,0.05701074,121.17,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744407439887,0.05701074,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744407443391,0.05701074,121.17,121.14,0.05515031]
["bitfinex-derivatives","SOLF0:USTF0",1744407443894,8.257,121.16,121.14,0.05515031]
["bitfinex-derivatives","SOLF0:USTF0",1744407444995,8.2573,121.15,121.14,0.05515031]
["bitfinex-derivatives","SOLF0:USTF0",1744407445384,34.26,121.15,121.09,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744407445589,15.87321741,121.13,121.06,61.39123945]
["bitfinex-derivatives","SOLF0:USTF0",1744407445791,34.26,121.12,121.06,61.39123945]
["bitfinex-derivatives","SOLF0:USTF0",1744407445987,34.26,121.12,121.06,69.65433945]
["bitfinex-derivatives","SOLF0:USTF0",1744407446190,8.2619,121.09,121.06,69.65433945]
["bitfinex-derivatives","SOLF0:USTF0",1744407446394,34.26,121.12,121.06,61.39123945]
["bitfinex-derivatives","SOLF0:USTF0",1744407446695,8.2619,121.09,121.06,61.39123945]
["bitfinex-derivatives","SOLF0:USTF0",1744407447194,8.31706411,121.09,121.06,61.39123945]
["bitfinex-derivatives","SOLF0:USTF0",1744407447500,8.31706411,121.09,121.06,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744407449099,0.05516411,121.09,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744407449398,34.26,121.16,121.06,59.80087082]
["bitfinex-derivatives","SOLF0:USTF0",1744407449699,8.2587,121.13,121.06,59.80087082]
["bitfinex-derivatives","SOLF0:USTF0",1744407449888,34.26,121.16,121.06,59.80087082]
["bitfinex-derivatives","SOLF0:USTF0",1744407450394,34.26,121.16,121.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744407450596,25.54087082,121.15,121.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744407451298,0.05672823,121.12,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407451503,8.2607,121.1,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407468209,8.2604,121.11,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407468411,34.31672823,121.12,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407468817,15.96853453,121.11,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407473717,34.31672823,121.12,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407480932,15.96853453,121.11,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407482137,34.31672823,121.12,121.09,0.05310978]
["bitfinex-derivatives","SOLF0:USTF0",1744407486547,15.96853453,121.11,121.04,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744407486742,15.96853453,121.09,121.04,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744407486942,15.96853453,121.09,121.04,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1744407487339,34.72,121.08,121.02,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407487546,15.96853453,121.1,121.05,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744407487744,15.96853453,121.11,121.03,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744407487946,0.05382212,121.09,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744407488138,0.05382212,121.09,121.02,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407488643,8.2642,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744407489148,8.31759631,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744407489348,18.54446869,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744407489742,0.05339631,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744407489943,0.05339631,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744407490152,0.05339631,121.05,121.02,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407490449,0.05339631,121.05,121.03,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744407490651,0.05339631,121.05,121.02,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407490950,0.05339631,121.05,121.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407491151,36.1,121.11,121.03,12.53517238]
["bitfinex-derivatives","SOLF0:USTF0",1744407491349,10.22687238,121.1,121.04,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1744407491644,10.22687238,121.1,121.07,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744407492041,10.22687238,121.08,121.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744407492239,8.2632,121.07,121.01,10.22687238]
["bitfinex-derivatives","SOLF0:USTF0",1744407492446,0.05853621,121.05,121.03,0.056413]
["bitfinex-derivatives","SOLF0:USTF0",1744407494345,0.05853621,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744407495144,8.2648,121.04,121.03,0.056413]
["bitfinex-derivatives","SOLF0:USTF0",1744407495347,18.49167238,121.04,121.03,0.056413]
["bitfinex-derivatives","SOLF0:USTF0",1744407495950,8.2669,121.01,121.0,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407496448,10.22687238,121.02,120.98,148.46142834]
["bitfinex-derivatives","SOLF0:USTF0",1744407496656,10.22687238,121.0,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407496951,18.49467238,121.0,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407497354,8.2678,121.0,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407497652,8.32871082,121.0,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407497952,0.06091082,121.0,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407498450,8.2651,121.04,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744407498951,8.2651,121.04,120.98,9.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407499150,8.2645,121.05,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744407499757,8.2638,121.06,121.0,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744407500050,0.06209992,121.05,121.02,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1744407500251,0.06209992,121.05,121.03,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744407500546,8.32629992,121.05,121.02,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1744407501555,15.99330965,121.03,121.02,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1744407501748,52.11330965,121.03,121.02,0.06106291]
["bitfinex-derivatives","SOLF0:USTF0",1744407501952,52.11330965,121.03,120.97,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744407502150,8.2682,121.0,120.97,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744407502653,8.2686,120.99,120.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744407503247,8.33035651,120.99,120.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744407503555,8.2689,120.98,120.97,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744407504455,0.06175651,120.99,120.94,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744407504456,8.2696,120.97,120.94,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744407504650,15.99330965,120.97,120.9,364.70658063]
["bitfinex-derivatives","SOLF0:USTF0",1744407504951,0.05234609,120.95,120.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744407505755,0.05234609,120.95,120.93,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744407506156,0.05234609,120.95,120.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744407506456,0.05234609,120.95,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744407506757,0.05234609,120.95,120.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744407506958,0.05234609,120.95,120.93,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744407507551,0.05234609,120.95,120.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744407507552,0.05234609,120.95,120.94,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744407508761,36.12,120.99,120.92,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744407508762,52.11330965,120.99,120.92,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744407508958,36.12,120.99,120.92,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744407509258,44.3886,120.99,120.92,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744407509763,36.12,120.99,120.92,38.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744407509962,8.268,121.0,120.97,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744407510758,8.32782338,121.0,120.97,8.32281074]
["bitfinex-derivatives","SOLF0:USTF0",1744407510963,8.2686,120.99,120.97,8.32281074]
["bitfinex-derivatives","SOLF0:USTF0",1744407511866,8.32782338,121.0,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744407512164,0.05982338,121.0,120.97,0.05381074]
["bitfinex-derivatives","SOLF0:USTF0",1744407512858,0.05982338,121.0,120.97,4.45731074]
["bitfinex-derivatives","SOLF0:USTF0",1744407513164,0.05982338,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744407515162,0.05982338,121.0,120.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744407515669,0.05982338,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744407523373,36.4,121.06,120.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744407523579,8.2645,121.05,120.98,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744407523881,15.99330965,121.08,120.98,18.22610965]
["bitfinex-derivatives","SOLF0:USTF0",1744407524177,8.2632,121.07,120.98,34.76400965]
["bitfinex-derivatives","SOLF0:USTF0",1744407524481,8.2632,121.07,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744407524678,8.32191021,121.07,121.05,8.32578721]
["bitfinex-derivatives","SOLF0:USTF0",1744407525278,0.05871021,121.07,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744407531285,0.05871021,121.07,121.06,44.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744407531485,36.4,121.13,121.09,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744407531685,36.4,121.13,121.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744407531885,8.2597,121.12,121.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744407532679,8.2597,121.12,121.09,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744407532882,24.25300965,121.12,121.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744407533084,8.2597,121.12,121.06,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744407533283,8.2597,121.12,121.1,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744407533686,44.659,121.13,121.11,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744407533890,15.99330965,121.14,121.08,0.05932018]
["bitfinex-derivatives","SOLF0:USTF0",1744407534187,24.25170965,121.14,121.11,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744407535185,0.05358763,121.14,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744407536987,36.38,121.2,121.16,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744407537185,36.38,121.2,121.12,16.05484665]
["bitfinex-derivatives","SOLF0:USTF0",1744407537186,36.38,121.2,121.12,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407537583,36.38,121.2,121.14,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407537778,18.74630965,121.23,121.14,52.37330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407537984,18.18890965,121.23,121.15,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744407538183,0.0570875,121.2,121.18,0.05654282]
["bitfinex-derivatives","SOLF0:USTF0",1744407538586,0.0570875,121.2,121.18,16.04985247]
["bitfinex-derivatives","SOLF0:USTF0",1744407538788,0.0570875,121.2,121.18,52.42985247]
["bitfinex-derivatives","SOLF0:USTF0",1744407539080,36.38,121.24,121.18,52.42985247]
["bitfinex-derivatives","SOLF0:USTF0",1744407539081,44.6315,121.24,121.18,52.42985247]
["bitfinex-derivatives","SOLF0:USTF0",1744407539286,15.99330965,121.26,121.18,52.42985247]
["bitfinex-derivatives","SOLF0:USTF0",1744407539591,8.2504,121.26,121.23,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744407540289,8.2495,121.27,121.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407540491,0.05394039,121.25,121.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407541690,54.71160965,121.31,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744407541892,8.2474,121.3,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744407542086,54.71160965,121.31,121.23,0.06270915]
["bitfinex-derivatives","SOLF0:USTF0",1744407542293,36.36,121.31,121.24,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407542693,631.06,121.34,121.26,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407542894,36.36,121.34,121.26,52.35330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407543289,36.36,121.34,121.28,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407543489,0.05881638,121.31,121.3,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744407544196,0.05881638,121.31,121.29,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744407544495,16.05212603,121.31,121.29,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744407544992,0.05881638,121.31,121.29,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744407545194,8.30551638,121.31,121.29,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744407545495,0.05881638,121.31,121.29,0.06231009]
["bitfinex-derivatives","SOLF0:USTF0",1744407545994,0.05881638,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744407547795,8.2433,121.36,121.29,16.05561974]
["bitfinex-derivatives","SOLF0:USTF0",1744407547993,38.5839,121.37,121.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744407548497,8.2437,121.35,121.32,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744407548689,38.5839,121.37,121.32,8.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744407549096,15.99330965,121.36,121.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744407549396,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407549698,8.30752017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407549995,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407551398,8.30782017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407551900,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407552595,8.30742017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407553800,8.2451,121.33,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407554096,8.30792017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407554300,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407554702,8.2451,121.33,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407555001,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407555701,8.30772017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407556702,0.06292017,121.34,121.32,8.30481327]
["bitfinex-derivatives","SOLF0:USTF0",1744407557004,0.06292017,121.34,121.32,0.05911327]
["bitfinex-derivatives","SOLF0:USTF0",1744407557401,0.06292017,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744407558402,15.99330965,121.41,121.32,16.05242292]
["bitfinex-derivatives","SOLF0:USTF0",1744407558596,15.99330965,121.41,121.32,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407559001,8.2421,121.38,121.32,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407559706,8.2421,121.38,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744407560008,0.05942006,121.36,121.34,35.47712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407560301,0.05550696,121.36,121.34,43.72112575]
["bitfinex-derivatives","SOLF0:USTF0",1744407560705,8.29870696,121.36,121.34,35.47712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407561093,0.05550696,121.36,121.34,35.47712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407562307,0.05550696,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744407564401,0.05550696,121.36,121.34,43.72122575]
["bitfinex-derivatives","SOLF0:USTF0",1744407568108,8.29860696,121.36,121.34,43.72122575]
["bitfinex-derivatives","SOLF0:USTF0",1744407568502,8.29860696,121.36,121.34,43.70122575]
["bitfinex-derivatives","SOLF0:USTF0",1744407568706,8.29860696,121.36,121.34,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407568707,0.05550696,121.36,121.34,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407569004,8.2437,121.35,121.34,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1744407571409,0.05550696,121.36,121.28,42.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744407571608,15.99330965,121.37,121.28,42.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744407571908,8.2463,121.32,121.29,43.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744407572303,15.99330965,121.37,121.29,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744407572504,8.2465,121.31,121.29,43.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744407572805,8.30570607,121.31,121.29,8.30632557]
["bitfinex-derivatives","SOLF0:USTF0",1744407573009,8.30570607,121.31,121.29,43.70632557]
["bitfinex-derivatives","SOLF0:USTF0",1744407574013,8.30570607,121.31,121.29,35.45852557]
["bitfinex-derivatives","SOLF0:USTF0",1744407576321,0.05920607,121.31,121.29,35.45852557]
["bitfinex-derivatives","SOLF0:USTF0",1744407576613,0.05920607,121.31,121.29,51.45183522]
["bitfinex-derivatives","SOLF0:USTF0",1744407576912,0.05920607,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744407577409,3.181,121.38,121.29,51.45183522]
["bitfinex-derivatives","SOLF0:USTF0",1744407577614,3.181,121.38,121.29,51.39330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407578315,8.2452,121.33,121.31,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744407578515,8.2452,121.33,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407580820,0.05329969,121.36,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407581319,8.2448,121.34,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407582319,8.2448,121.34,121.32,8.30682583]
["bitfinex-derivatives","SOLF0:USTF0",1744407582719,8.2448,121.34,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407583421,8.2441,121.35,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407583624,0.05329969,121.36,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407584822,8.2451,121.33,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407587726,8.2448,121.34,121.32,8.30702583]
["bitfinex-derivatives","SOLF0:USTF0",1744407587927,8.2448,121.34,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407589829,8.2451,121.33,121.32,0.06142583]
["bitfinex-derivatives","SOLF0:USTF0",1744407594131,8.2473,121.3,121.28,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744407594325,51.83330965,121.35,121.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744407594830,8.2483,121.29,121.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744407595333,8.30616868,121.29,121.27,35.90164245]
["bitfinex-derivatives","SOLF0:USTF0",1744407596024,8.30616868,121.29,121.27,0.06164245]
["bitfinex-derivatives","SOLF0:USTF0",1744407596434,8.30616868,121.29,121.27,8.31064245]
["bitfinex-derivatives","SOLF0:USTF0",1744407597329,0.05786868,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744407600632,0.05786868,121.29,121.27,0.06164245]
["bitfinex-derivatives","SOLF0:USTF0",1744407601034,8.2485,121.28,121.27,0.06164245]
["bitfinex-derivatives","SOLF0:USTF0",1744407607544,8.2485,121.28,121.27,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407607751,24.24180965,121.28,121.27,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407607951,32.48180965,121.28,121.27,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407608152,33.12360965,121.28,121.27,4.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407608351,8.2532,121.22,121.2,38.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744407608550,8.2532,121.22,121.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744407608749,15.99330965,121.26,121.18,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744407609149,8.2539,121.2,121.18,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744407609349,15.99330965,121.26,121.18,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744407609751,8.2525,121.22,121.21,0.05361808]
["bitfinex-derivatives","SOLF0:USTF0",1744407610351,8.2525,121.22,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407610551,24.24580965,121.22,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407611856,8.2525,121.22,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407614154,8.30585706,121.23,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407617858,8.2525,121.22,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407619858,59.78580965,121.22,121.21,1.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407620452,8.256,121.17,121.16,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744407620655,8.256,121.17,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744407621562,8.31490705,121.17,121.14,8.31545241]
["bitfinex-derivatives","SOLF0:USTF0",1744407623464,35.54,121.22,121.15,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407623966,8.2543,121.2,121.16,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744407624562,0.05891783,121.19,121.18,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744407624767,35.56,121.25,121.17,53.78000965]
["bitfinex-derivatives","SOLF0:USTF0",1744407625761,0.05845771,121.22,121.2,0.05604407]
["bitfinex-derivatives","SOLF0:USTF0",1744407625966,8.2521,121.23,121.19,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407626164,0.05441845,121.22,121.2,8.3158493]
["bitfinex-derivatives","SOLF0:USTF0",1744407626364,8.2521,121.23,121.2,0.0623493]
["bitfinex-derivatives","SOLF0:USTF0",1744407626866,8.2514,121.24,121.21,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744407627065,8.2514,121.24,121.19,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407627469,0.06077547,121.23,121.2,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1744407628168,0.06077547,121.23,121.21,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744407628770,0.06077547,121.23,121.2,0.0560695]
["bitfinex-derivatives","SOLF0:USTF0",1744407630072,0.06077547,121.23,121.2,2.3598695]
["bitfinex-derivatives","SOLF0:USTF0",1744407630267,0.06077547,121.23,121.21,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744407631473,35.56,121.28,121.21,15.99330965]
["bitfinex-derivatives","SOLF0:USTF0",1744407631773,35.56,121.28,121.22,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744407631973,8.2499,121.26,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744407632575,8.2499,121.26,121.24,8.30756548]
["bitfinex-derivatives","SOLF0:USTF0",1744407632576,8.31164544,121.26,121.24,8.30756548]
["bitfinex-derivatives","SOLF0:USTF0",1744407633073,0.06174544,121.26,121.24,8.30756548]
["bitfinex-derivatives","SOLF0:USTF0",1744407634281,8.31164544,121.26,121.24,8.30756548]
["bitfinex-derivatives","SOLF0:USTF0",1744407634775,0.06174544,121.26,121.24,8.30756548]
["bitfinex-derivatives","SOLF0:USTF0",1744407636376,0.06174544,121.26,121.24,0.05666548]
["bitfinex-derivatives","SOLF0:USTF0",1744407636676,8.31194544,121.26,121.24,0.05666548]
["bitfinex-derivatives","SOLF0:USTF0",1744407636877,0.06174544,121.26,121.24,0.05666548]
["bitfinex-derivatives","SOLF0:USTF0",1744407637377,8.2505,121.25,121.24,0.05666548]
["bitfinex-derivatives","SOLF0:USTF0",1744407638470,8.2521,121.23,121.2,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744407638671,15.99330965,121.25,121.2,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744407638870,8.2529,121.22,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744407639072,15.99330965,121.25,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744407639569,8.2525,121.22,121.21,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1744407650585,0.05891077,121.23,121.21,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1744407651087,0.05891077,121.23,121.21,8.30980866]
["bitfinex-derivatives","SOLF0:USTF0",1744407651286,0.05891077,121.23,121.21,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1744407651585,35.54,121.27,121.21,0.05690866]
["bitfinex-derivatives","SOLF0:USTF0",1744407651786,35.54,121.27,121.21,35.85690866]
["bitfinex-derivatives","SOLF0:USTF0",1744407651985,35.54,121.27,121.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744407651986,8.2502,121.26,121.23,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744407652489,8.30934125,121.26,121.23,8.311456]
["bitfinex-derivatives","SOLF0:USTF0",1744407655792,0.05914125,121.26,121.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407656791,8.30904125,121.26,121.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407657796,8.30904125,121.26,121.23,10.559056]
["bitfinex-derivatives","SOLF0:USTF0",1744407658899,8.2506,121.25,121.23,10.559056]
["bitfinex-derivatives","SOLF0:USTF0",1744407662291,8.30934125,121.26,121.23,10.559056]
["bitfinex-derivatives","SOLF0:USTF0",1744407662496,0.05914125,121.26,121.23,2.307656]
["bitfinex-derivatives","SOLF0:USTF0",1744407662896,8.30904125,121.26,121.23,2.307656]
["bitfinex-derivatives","SOLF0:USTF0",1744407663193,0.05914125,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744407667205,0.05914125,121.26,121.25,18.43757497]
["bitfinex-derivatives","SOLF0:USTF0",1744407667900,8.2481,121.29,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744407668096,35.8,121.3,121.27,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407668403,45.96707497,121.33,121.29,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407668803,8.2468,121.31,121.29,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407669004,8.30164301,121.31,121.29,10.24789806]
["bitfinex-derivatives","SOLF0:USTF0",1744407669199,0.05484301,121.31,121.29,10.24789806]
["bitfinex-derivatives","SOLF0:USTF0",1744407669406,0.05484301,121.31,121.3,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744407669606,0.05484301,121.31,121.3,18.43417497]
["bitfinex-derivatives","SOLF0:USTF0",1744407671008,1.2125,121.38,121.3,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407671009,10.18707497,121.38,121.3,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407671199,8.2436,121.36,121.33,10.18707497]
["bitfinex-derivatives","SOLF0:USTF0",1744407671394,8.2436,121.36,121.31,15.89477658]
["bitfinex-derivatives","SOLF0:USTF0",1744407671606,8.2436,121.36,121.33,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744407672105,8.30599452,121.36,121.33,8.30478949]
["bitfinex-derivatives","SOLF0:USTF0",1744407672910,0.06239452,121.36,121.33,0.06028949]
["bitfinex-derivatives","SOLF0:USTF0",1744407673203,0.06239452,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744407675810,0.06239452,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744407676407,0.06239452,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744407676812,0.06239452,121.36,121.33,18.24356607]
["bitfinex-derivatives","SOLF0:USTF0",1744407677408,0.06239452,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744407677607,0.06239452,121.36,121.35,43.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744407679714,8.2413,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744407680313,8.2407,121.4,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744407680716,8.30094183,121.4,121.37,8.3050427]
["bitfinex-derivatives","SOLF0:USTF0",1744407680917,8.30094183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407681717,8.241,121.39,121.37,8.3047427]
["bitfinex-derivatives","SOLF0:USTF0",1744407681913,0.06024183,121.4,121.37,8.3047427]
["bitfinex-derivatives","SOLF0:USTF0",1744407682215,8.30064183,121.4,121.37,8.3047427]
["bitfinex-derivatives","SOLF0:USTF0",1744407683918,8.30064183,121.4,121.38,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744407685217,0.06024183,121.4,121.38,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744407685415,0.06024183,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744407686120,0.06024183,121.4,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407686319,0.06024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407686721,0.06024183,121.4,121.38,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744407687020,0.06024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407687221,0.06024183,121.4,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744407687515,0.06024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407687717,0.06024183,121.4,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407687918,0.06024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407688119,15.95501841,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407688319,8.2417,121.38,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407688519,24.13647658,121.38,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407689322,8.2417,121.38,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407690324,8.2413,121.39,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407690718,34.92024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407691029,43.16094183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407691316,43.16094183,121.4,121.37,8.3047427]
["bitfinex-derivatives","SOLF0:USTF0",1744407691521,8.30094183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407691822,8.30094183,121.4,121.37,8.3047427]
["bitfinex-derivatives","SOLF0:USTF0",1744407692021,8.30094183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407692221,8.2411,121.39,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407693417,0.06024183,121.4,121.37,0.0627427]
["bitfinex-derivatives","SOLF0:USTF0",1744407693921,34.92024183,121.4,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744407694125,34.86,121.4,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744407694326,15.89477658,121.39,121.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744407694526,8.2441,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744407695027,8.29782947,121.35,121.32,8.30663746]
["bitfinex-derivatives","SOLF0:USTF0",1744407699732,8.2445,121.34,121.32,8.30663746]
["bitfinex-derivatives","SOLF0:USTF0",1744407700633,8.29782947,121.35,121.32,8.30663746]
["bitfinex-derivatives","SOLF0:USTF0",1744407701733,8.2444,121.34,121.32,8.30663746]
["bitfinex-derivatives","SOLF0:USTF0",1744407701926,0.05372947,121.35,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744407702128,0.05372947,121.35,121.32,0.06123746]
["bitfinex-derivatives","SOLF0:USTF0",1744407702433,8.29782947,121.35,121.32,0.06123746]
["bitfinex-derivatives","SOLF0:USTF0",1744407702625,8.29782947,121.35,121.32,8.30653746]
["bitfinex-derivatives","SOLF0:USTF0",1744407702830,0.05372947,121.35,121.32,8.30653746]
["bitfinex-derivatives","SOLF0:USTF0",1744407703232,8.2444,121.34,121.32,8.30653746]
["bitfinex-derivatives","SOLF0:USTF0",1744407703436,0.05372947,121.35,121.33,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1744407704534,8.29772947,121.35,121.33,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1744407709741,0.05372947,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744407709940,34.26,121.4,121.33,46.57491013]
["bitfinex-derivatives","SOLF0:USTF0",1744407710142,34.26,121.4,121.37,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407710438,34.26,121.4,121.34,12.36061013]
["bitfinex-derivatives","SOLF0:USTF0",1744407710736,8.2436,121.36,121.33,54.81971013]
["bitfinex-derivatives","SOLF0:USTF0",1744407710941,0.06355189,121.36,121.33,2.20138099]
["bitfinex-derivatives","SOLF0:USTF0",1744407711139,0.06355189,121.36,121.33,12.37689112]
["bitfinex-derivatives","SOLF0:USTF0",1744407711333,8.244,121.35,121.33,2.20138099]
["bitfinex-derivatives","SOLF0:USTF0",1744407711538,10.23906202,121.36,121.33,0.06198099]
["bitfinex-derivatives","SOLF0:USTF0",1744407711839,8.2444,121.35,121.33,0.06198099]
["bitfinex-derivatives","SOLF0:USTF0",1744407715139,8.2444,121.35,121.33,8.30688099]
["bitfinex-derivatives","SOLF0:USTF0",1744407715443,8.30685189,121.36,121.33,8.30688099]
["bitfinex-derivatives","SOLF0:USTF0",1744407715632,8.30685189,121.36,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407718239,8.2438,121.35,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407718642,0.06355189,121.36,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407718841,8.30715189,121.36,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407719244,0.06355189,121.36,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407719545,8.30695189,121.36,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407720346,8.2437,121.35,121.33,18.48239112]
["bitfinex-derivatives","SOLF0:USTF0",1744407720546,0.06355189,121.36,121.34,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744407721246,0.06355189,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744407721646,0.06355189,121.36,121.33,10.23749112]
["bitfinex-derivatives","SOLF0:USTF0",1744407721847,0.06355189,121.36,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744407723045,0.06355189,121.36,121.35,18.41921013]
["bitfinex-derivatives","SOLF0:USTF0",1744407724852,8.2413,121.39,121.35,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407725052,8.2413,121.39,121.37,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407725750,8.2413,121.39,121.37,18.41781013]
["bitfinex-derivatives","SOLF0:USTF0",1744407725957,8.30034619,121.39,121.37,18.47964431]
["bitfinex-derivatives","SOLF0:USTF0",1744407727854,0.05904619,121.39,121.37,18.47964431]
["bitfinex-derivatives","SOLF0:USTF0",1744407732561,8.30004619,121.39,121.37,0.06183418]
["bitfinex-derivatives","SOLF0:USTF0",1744407735366,0.05904619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407738467,8.30004619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407740368,0.05904619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407740865,0.05904619,121.39,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744407741065,0.05904619,121.39,121.37,0.06183418]
["bitfinex-derivatives","SOLF0:USTF0",1744407741466,0.05904619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407743167,8.30004619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407743972,0.05904619,121.39,121.37,8.30393418]
["bitfinex-derivatives","SOLF0:USTF0",1744407747375,8.2405,121.4,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744407747673,34.26,121.43,121.38,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407748075,8.2399,121.41,121.38,18.41681013]
["bitfinex-derivatives","SOLF0:USTF0",1744407748473,34.26,121.43,121.38,18.41681013]
["bitfinex-derivatives","SOLF0:USTF0",1744407748474,34.26,121.43,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407748772,8.2402,121.41,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407749171,8.2404,121.4,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407749572,34.26,121.43,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407750174,44.43551013,121.43,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407751178,8.24,121.41,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744407752879,8.24,121.41,121.37,10.23734431]
["bitfinex-derivatives","SOLF0:USTF0",1744407753682,8.2404,121.4,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744407754583,8.24,121.41,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744407754776,8.24,121.41,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744407755780,8.24,121.41,121.37,10.23734431]
["bitfinex-derivatives","SOLF0:USTF0",1744407755781,8.24,121.41,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744407756481,8.2403,121.4,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744407756678,8.2403,121.4,121.38,8.29734438]
["bitfinex-derivatives","SOLF0:USTF0",1744407757077,8.2399,121.41,121.38,0.05594438]
["bitfinex-derivatives","SOLF0:USTF0",1744407757483,8.2399,121.41,121.38,8.29724438]
["bitfinex-derivatives","SOLF0:USTF0",1744407757879,8.2404,121.4,121.38,0.05594438]
["bitfinex-derivatives","SOLF0:USTF0",1744407758372,10.17551013,121.42,121.38,0.05594438]
["bitfinex-derivatives","SOLF0:USTF0",1744407758978,8.241,121.39,121.38,0.05594438]
["bitfinex-derivatives","SOLF0:USTF0",1744407759378,10.23123288,121.4,121.33,42.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744407759576,8.2439,121.35,121.33,42.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744407759783,8.2439,121.35,121.32,40.92515538]
["bitfinex-derivatives","SOLF0:USTF0",1744407760085,10.17551013,121.36,121.32,38.72795538]
["bitfinex-derivatives","SOLF0:USTF0",1744407760388,0.05543362,121.35,121.33,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744407761282,8.2449,121.34,121.33,0.06316133]
["bitfinex-derivatives","SOLF0:USTF0",1744407766390,44.63094375,121.35,121.29,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407766589,10.17551013,121.33,121.29,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407766889,8.247,121.31,121.29,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407767092,8.247,121.31,121.28,18.42361013]
["bitfinex-derivatives","SOLF0:USTF0",1744407767388,8.30273276,121.31,121.28,18.48177585]
["bitfinex-derivatives","SOLF0:USTF0",1744407767589,0.05573276,121.31,121.28,10.23367585]
["bitfinex-derivatives","SOLF0:USTF0",1744407767791,0.05573276,121.31,121.28,0.05816572]
["bitfinex-derivatives","SOLF0:USTF0",1744407767989,10.23124289,121.31,121.28,0.05816572]
["bitfinex-derivatives","SOLF0:USTF0",1744407768389,8.2478,121.29,121.28,0.05816572]
["bitfinex-derivatives","SOLF0:USTF0",1744407769282,42.6478,121.29,121.28,0.05816572]
["bitfinex-derivatives","SOLF0:USTF0",1744407769591,52.82331013,121.29,121.28,0.05816572]
["bitfinex-derivatives","SOLF0:USTF0",1744407778401,44.57551013,121.29,121.24,12.47191013]
["bitfinex-derivatives","SOLF0:USTF0",1744407778900,8.2502,121.26,121.24,12.47191013]
["bitfinex-derivatives","SOLF0:USTF0",1744407779096,34.4,121.29,121.24,12.47191013]
["bitfinex-derivatives","SOLF0:USTF0",1744407779291,44.57551013,121.29,121.24,12.47191013]
["bitfinex-derivatives","SOLF0:USTF0",1744407779496,0.06292528,121.28,121.25,0.06341215]
["bitfinex-derivatives","SOLF0:USTF0",1744407780399,10.23843541,121.28,121.25,0.06341215]
["bitfinex-derivatives","SOLF0:USTF0",1744407780608,8.2498,121.26,121.25,0.06341215]
["bitfinex-derivatives","SOLF0:USTF0",1744407781200,42.6698,121.26,121.25,0.06341215]
["bitfinex-derivatives","SOLF0:USTF0",1744407800320,8.2539,121.2,121.19,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744407806117,8.2539,121.2,121.18,10.23412059]
["bitfinex-derivatives","SOLF0:USTF0",1744407806322,10.23611389,121.21,121.18,0.05861046]
["bitfinex-derivatives","SOLF0:USTF0",1744407806725,18.43011013,121.19,121.18,0.05861046]
["bitfinex-derivatives","SOLF0:USTF0",1744407806926,51.91011013,121.19,121.18,0.05861046]
["bitfinex-derivatives","SOLF0:USTF0",1744407810730,51.91011013,121.19,121.18,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407812930,8.2581,121.14,121.12,22.68561013]
["bitfinex-derivatives","SOLF0:USTF0",1744407813330,8.2581,121.14,121.12,14.42661013]
["bitfinex-derivatives","SOLF0:USTF0",1744407813930,8.2581,121.14,121.12,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407814133,8.31309798,121.14,121.12,12.56376954]
["bitfinex-derivatives","SOLF0:USTF0",1744407816631,8.2587,121.13,121.12,0.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1744407818233,51.93421013,121.13,121.12,0.05336954]
["bitfinex-derivatives","SOLF0:USTF0",1744407818435,8.2609,121.1,121.08,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407819328,8.2609,121.1,121.07,22.82351013]
["bitfinex-derivatives","SOLF0:USTF0",1744407819532,8.2615,121.09,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407824635,41.82227445,121.1,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407824937,33.56117445,121.1,121.08,10.23871586]
["bitfinex-derivatives","SOLF0:USTF0",1744407825234,8.2614,121.09,121.08,10.23871586]
["bitfinex-derivatives","SOLF0:USTF0",1744407825430,8.2614,121.09,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407825735,41.82227445,121.1,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407826033,8.32227445,121.1,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407826934,8.2614,121.09,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407829937,41.24217445,121.1,121.08,8.32520573]
["bitfinex-derivatives","SOLF0:USTF0",1744407830440,41.24217445,121.1,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407830737,8.2614,121.09,121.08,0.06320573]
["bitfinex-derivatives","SOLF0:USTF0",1744407843046,8.2614,121.09,121.08,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744407851352,8.2641,121.05,121.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744407851651,43.11551013,121.07,121.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744407852048,8.2635,121.06,121.04,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1744407852450,8.32018467,121.06,121.04,2.35373038]
["bitfinex-derivatives","SOLF0:USTF0",1744407853345,0.05668467,121.06,121.04,10.61833038]
["bitfinex-derivatives","SOLF0:USTF0",1744407854747,8.2624,121.08,121.04,2.35373038]
["bitfinex-derivatives","SOLF0:USTF0",1744407855243,8.2619,121.09,121.06,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744407855451,8.2619,121.09,121.05,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407855651,32.94,121.1,121.05,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407855850,0.05563286,121.08,121.07,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744407856052,41.2012,121.1,121.07,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744407856346,41.2012,121.1,121.06,0.05514843]
["bitfinex-derivatives","SOLF0:USTF0",1744407856650,8.2604,121.11,121.07,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407857151,0.0529603,121.09,121.08,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744407857346,32.48,121.13,121.08,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1744407857546,42.65551013,121.13,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744407857844,8.2597,121.12,121.09,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744407858252,8.2597,121.12,121.1,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744407858447,0.05815301,121.12,121.09,10.23518522]
["bitfinex-derivatives","SOLF0:USTF0",1744407858650,32.48,121.15,121.09,10.23518522]
["bitfinex-derivatives","SOLF0:USTF0",1744407858853,32.48,121.15,121.12,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744407859353,40.7377,121.15,121.12,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744407859653,40.79559253,121.15,121.12,8.31577259]
["bitfinex-derivatives","SOLF0:USTF0",1744407860155,8.258,121.14,121.12,8.31577259]
["bitfinex-derivatives","SOLF0:USTF0",1744407862656,18.43351013,121.14,121.12,8.31577259]
["bitfinex-derivatives","SOLF0:USTF0",1744407862854,40.79559253,121.15,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744407863050,32.53789253,121.15,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744407863961,0.05789253,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744407864656,10.17551013,121.2,121.13,14.51181013]
["bitfinex-derivatives","SOLF0:USTF0",1744407864853,10.17551013,121.2,121.15,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407865162,10.17551013,121.2,121.18,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744407865661,0.06342928,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744407867068,0.06342928,121.2,121.18,0.05894282]
["bitfinex-derivatives","SOLF0:USTF0",1744407867776,18.43011013,121.19,121.18,0.05894282]
["bitfinex-derivatives","SOLF0:USTF0",1744407870176,18.43011013,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407875477,8.2546,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407875774,18.43011013,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407877177,50.89011013,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407877476,40.7146,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407877676,50.89011013,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407880981,40.7146,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407885183,8.31772928,121.2,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407885484,8.2546,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407885676,0.06342928,121.2,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407886084,8.31802928,121.2,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407886285,0.06342928,121.2,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407886680,8.2546,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407886878,51.57011013,121.19,121.18,4.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407887788,8.2573,121.15,121.14,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744407888383,8.2588,121.13,121.11,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744407888779,8.31478706,121.13,121.11,8.31494462]
["bitfinex-derivatives","SOLF0:USTF0",1744407889183,0.05598706,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744407891694,8.2577,121.15,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744407892790,8.31727352,121.15,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744407892993,0.05957352,121.15,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744407893387,0.05957352,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744407893984,33.14,121.2,121.14,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407894187,43.31551013,121.2,121.14,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407894490,43.31551013,121.2,121.14,43.31551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407895094,0.05831472,121.18,121.17,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744407899694,10.23382485,121.18,121.16,0.06301738]
["bitfinex-derivatives","SOLF0:USTF0",1744407899993,0.05831472,121.18,121.16,0.06301738]
["bitfinex-derivatives","SOLF0:USTF0",1744407900194,8.256,121.17,121.16,0.06301738]
["bitfinex-derivatives","SOLF0:USTF0",1744407903000,0.05831472,121.18,121.16,0.06301738]
["bitfinex-derivatives","SOLF0:USTF0",1744407903198,33.14,121.2,121.16,0.06301738]
["bitfinex-derivatives","SOLF0:USTF0",1744407903401,33.14,121.2,121.16,10.23852751]
["bitfinex-derivatives","SOLF0:USTF0",1744407903591,41.3942,121.2,121.17,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744407903792,8.2542,121.2,121.17,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744407904302,18.42971013,121.2,121.17,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744407904495,18.46590574,121.2,121.17,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744407905303,18.46590574,121.2,121.16,8.31931738]
["bitfinex-derivatives","SOLF0:USTF0",1744407905498,8.2547,121.19,121.16,8.31931738]
["bitfinex-derivatives","SOLF0:USTF0",1744407906300,18.46590574,121.2,121.17,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744407911407,10.21170574,121.2,121.18,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744407913602,0.03619561,121.2,121.18,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744407913803,0.03619561,121.2,121.19,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744407929427,10.17551013,121.24,121.21,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744407929630,18.42701013,121.24,121.18,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407929831,44.15551013,121.26,121.2,10.17551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407930125,8.2509,121.25,121.2,44.15551013]
["bitfinex-derivatives","SOLF0:USTF0",1744407930425,8.2509,121.25,121.23,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744407932222,8.2501,121.26,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744407932628,8.2501,121.26,121.24,8.31425668]
["bitfinex-derivatives","SOLF0:USTF0",1744407933632,8.2501,121.26,121.24,0.06305668]
["bitfinex-derivatives","SOLF0:USTF0",1744407934333,8.2494,121.27,121.24,0.06305668]
["bitfinex-derivatives","SOLF0:USTF0",1744407934930,8.2488,121.28,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744407936236,18.43747589,121.28,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744407938236,42.2282,121.29,121.24,0.06305668]
["bitfinex-derivatives","SOLF0:USTF0",1744407938438,33.98,121.29,121.24,0.06305668]
["bitfinex-derivatives","SOLF0:USTF0",1744407938635,42.2282,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744407939138,42.2282,121.29,121.27,8.30591754]
["bitfinex-derivatives","SOLF0:USTF0",1744407939435,8.2482,121.29,121.27,8.30591754]
["bitfinex-derivatives","SOLF0:USTF0",1744407939637,40.6777,121.33,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744407939942,38.4401,121.33,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744407940138,8.2467,121.31,121.29,8.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744407940640,8.2467,121.31,121.29,8.30427607]
["bitfinex-derivatives","SOLF0:USTF0",1744407941638,38.4401,121.33,121.29,0.05657607]
["bitfinex-derivatives","SOLF0:USTF0",1744407941840,40.5689,121.33,121.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744407942032,8.2492,121.27,121.25,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744407942238,33.96,121.29,121.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744407942537,8.2502,121.26,121.23,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744407942835,33.96,121.29,121.21,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1744407943037,0.05657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407944842,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407945942,8.251,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407946445,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407946636,8.2505,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407947644,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407948241,8.2505,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407948442,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407948843,8.2505,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407949043,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407950544,8.2512,121.24,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407962348,34.01657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407963656,8.2508,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407963856,8.2508,121.25,121.23,8.3143723]
["bitfinex-derivatives","SOLF0:USTF0",1744407972060,42.26677608,121.26,121.23,8.3143723]
["bitfinex-derivatives","SOLF0:USTF0",1744407972260,42.26677608,121.26,121.24,8.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744407973160,34.01657608,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744407973560,0.05657608,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744407975368,0.05657608,121.26,121.24,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744407975667,0.05657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407975865,0.05657608,121.26,121.24,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744407976065,0.05657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407976360,8.30667608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407976567,0.05657608,121.26,121.23,8.3142723]
["bitfinex-derivatives","SOLF0:USTF0",1744407976969,8.2505,121.25,121.23,8.3142723]
["bitfinex-derivatives","SOLF0:USTF0",1744407977565,8.2505,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407977965,33.03657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407979672,8.2505,121.25,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407979872,33.03657608,121.26,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407981780,8.2512,121.24,121.23,0.0625723]
["bitfinex-derivatives","SOLF0:USTF0",1744407985280,8.2512,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407994094,16.4912,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744407999299,8.2512,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408002498,9.73323467,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408002691,8.2512,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408002901,9.73322299,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408003803,8.2512,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408004001,9.73323436,121.24,121.23,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408006406,8.2573,121.15,121.14,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744408010612,8.258,121.14,121.13,0.059948]
["bitfinex-derivatives","SOLF0:USTF0",1744408012308,40.738,121.14,121.13,0.059948]
["bitfinex-derivatives","SOLF0:USTF0",1744408027125,40.738,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408044546,635.538,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408048746,621.7281,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408048946,11.0412,121.14,121.13,8.260048]
["bitfinex-derivatives","SOLF0:USTF0",1744408049144,10.8118,121.14,121.13,8.260048]
["bitfinex-derivatives","SOLF0:USTF0",1744408050146,8.2576,121.15,121.13,8.260048]
["bitfinex-derivatives","SOLF0:USTF0",1744408050348,0.05393905,121.16,121.13,8.260048]
["bitfinex-derivatives","SOLF0:USTF0",1744408050349,8.31093905,121.16,121.13,8.260048]
["bitfinex-derivatives","SOLF0:USTF0",1744408050546,0.05393905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408051047,0.05393905,121.16,121.14,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744408052149,8.31063905,121.16,121.13,8.258348]
["bitfinex-derivatives","SOLF0:USTF0",1744408052749,8.31063905,121.16,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744408053648,8.31063905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408053649,8.31063905,121.16,121.13,8.258448]
["bitfinex-derivatives","SOLF0:USTF0",1744408055254,8.2573,121.15,121.13,8.258448]
["bitfinex-derivatives","SOLF0:USTF0",1744408055655,8.2573,121.15,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408056355,8.258,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408058958,8.2576,121.15,121.13,8.258748]
["bitfinex-derivatives","SOLF0:USTF0",1744408059457,8.31093905,121.16,121.14,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744408060359,0.05393905,121.16,121.14,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744408060956,0.05393905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408061961,0.05393905,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744408062861,0.05393905,121.16,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744408063261,8.31053905,121.16,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744408064562,0.05393905,121.16,121.14,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744408064859,0.05393905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408065460,0.05393905,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744408066160,0.05393905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408066962,8.258,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408076865,8.2577,121.15,121.13,8.258748]
["bitfinex-derivatives","SOLF0:USTF0",1744408078568,8.31103905,121.16,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744408079566,8.31103905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408080068,8.31103905,121.16,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744408083565,0.05393905,121.16,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408084566,8.258,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408084764,40.998,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408095372,49.258,121.14,121.13,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744408101385,8.2649,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744408102680,8.32705464,121.04,121.01,8.32380251]
["bitfinex-derivatives","SOLF0:USTF0",1744408102886,0.06215464,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744408103587,8.32705464,121.04,121.01,8.32370251]
["bitfinex-derivatives","SOLF0:USTF0",1744408103881,0.06215464,121.04,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408104084,40.7661,121.03,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408104285,32.5,121.03,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408104688,8.2662,121.02,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408159828,40.7658,121.03,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408160023,8.2658,121.03,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408160229,0.06215464,121.04,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408160529,8.32725464,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744408162831,0.06215464,121.04,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744408163934,0.06215464,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744408167429,0.06215464,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744408167625,0.06215464,121.04,121.01,0.05730251]
["bitfinex-derivatives","SOLF0:USTF0",1744408167931,0.06215464,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744408172545,8.2624,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744408172739,40.7418,121.09,121.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744408173444,40.7418,121.09,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744408173942,0.06174344,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744408179650,4.344e-05,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744408181353,4.344e-05,121.09,121.08,16.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744408181754,4.344e-05,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744408229519,4.344e-05,121.09,121.08,363.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744408230819,4.344e-05,121.09,121.08,371.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744408233918,4.344e-05,121.09,121.08,403.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744408235217,4.344e-05,121.09,121.08,395.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744408236823,4.344e-05,121.09,121.08,990.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744408243628,34.518,121.23,121.12,16.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744408243829,38.819,121.23,121.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744408244025,8.2534,121.21,121.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744408244622,8.2534,121.21,121.19,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744408244928,8.2529,121.22,121.19,8.30856194]
["bitfinex-derivatives","SOLF0:USTF0",1744408245126,0.0551983,121.21,121.19,8.30856194]
["bitfinex-derivatives","SOLF0:USTF0",1744408245927,0.0551983,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744408252037,0.0551983,121.21,121.19,0.05426194]
["bitfinex-derivatives","SOLF0:USTF0",1744408252539,0.0551983,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744408266648,32.3551983,121.21,121.19,0.05426194]
["bitfinex-derivatives","SOLF0:USTF0",1744408266844,32.3551983,121.21,121.12,403.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744408267045,32.3,121.21,121.12,403.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744408267343,8.2557,121.19,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744408267543,4.3093,121.18,121.12,403.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744408267941,0.05549665,121.16,121.14,0.06221957]
["bitfinex-derivatives","SOLF0:USTF0",1744408268149,0.05549665,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408268346,0.05549665,121.16,121.15,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744408270549,0.05549665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408270950,8.31299665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408272055,0.05549665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408277359,8.31299665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408278260,0.05549665,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408283964,8.31299665,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408284963,8.31299665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408286264,0.05549665,121.16,121.14,8.32061957]
["bitfinex-derivatives","SOLF0:USTF0",1744408286859,0.05549665,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408287566,8.255,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744408288066,32.26,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744408288265,40.5144,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744408288568,40.56836359,121.21,121.18,8.31879499]
["bitfinex-derivatives","SOLF0:USTF0",1744408288756,8.2552,121.2,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408289360,8.30826359,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408289567,32.31396359,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408289871,32.31396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408290971,32.31396359,121.21,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744408291468,0.05396359,121.21,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744408293077,0.05396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408295573,0.05396359,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744408296369,0.05396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408296973,8.2554,121.2,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408297571,0.05396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408299177,8.2554,121.19,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408299470,0.05396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408300078,8.2554,121.19,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408303986,8.2553,121.2,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408308487,0.05396359,121.21,121.18,0.06299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408309779,0.05396359,121.21,121.18,32.32299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408310682,32.26,121.25,121.18,32.32299499]
["bitfinex-derivatives","SOLF0:USTF0",1744408310884,8.2509,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744408311273,32.26,121.27,121.18,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744408311274,8.2503,121.27,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744408311878,8.2503,121.27,121.24,8.31409621]
["bitfinex-derivatives","SOLF0:USTF0",1744408312180,8.2503,121.27,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408312382,2.2291,121.3,121.24,0.06239621]
["bitfinex-derivatives","SOLF0:USTF0",1744408312586,32.26,121.29,121.24,0.06239621]
["bitfinex-derivatives","SOLF0:USTF0",1744408312885,32.26,121.29,121.26,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744408313187,40.5089,121.29,121.26,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744408313389,8.2489,121.29,121.26,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744408313585,40.5089,121.29,121.26,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744408313785,8.2495,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744408314087,32.26,121.29,121.24,0.06239621]
["bitfinex-derivatives","SOLF0:USTF0",1744408314289,40.5092,121.29,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744408314788,40.5092,121.29,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744408317488,32.26,121.29,121.27,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744408317890,32.26,121.29,121.27,8.31239956]
["bitfinex-derivatives","SOLF0:USTF0",1744408318690,32.26,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408322490,44.657,121.31,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408323192,12.457,121.31,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408323392,44.657,121.31,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408323693,8.2479,121.3,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408323898,32.2,121.31,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408324194,594.24,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408324496,8.2475,121.31,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408324695,40.4475,121.31,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408325394,8.2475,121.31,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408325595,40.4475,121.31,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744408325892,40.4475,121.31,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408326195,8.2482,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408328793,40.4477,121.31,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408333299,8.2481,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408336804,594.24,121.32,121.27,0.06259956]
["bitfinex-derivatives","SOLF0:USTF0",1744408337106,32.2,121.33,121.27,0.06259956]
["bitfinex-derivatives","SOLF0:USTF0",1744408337294,40.4463,121.33,121.31,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1744408337499,32.2,121.33,121.31,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1744408337799,32.2,121.33,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408338205,32.2,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744408338807,40.4459,121.33,121.31,8.30561164]
["bitfinex-derivatives","SOLF0:USTF0",1744408339314,32.2,121.33,121.31,8.30561164]
["bitfinex-derivatives","SOLF0:USTF0",1744408339716,10.4323,121.34,121.31,8.30561164]
["bitfinex-derivatives","SOLF0:USTF0",1744408340213,10.4323,121.34,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744408340412,8.2459,121.33,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408340714,2.1867,121.34,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408341112,8.2455,121.34,121.32,8.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744408341614,8.2455,121.34,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408341915,8.2455,121.34,121.31,8.30561164]
["bitfinex-derivatives","SOLF0:USTF0",1744408342718,8.2455,121.34,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744408344417,8.2459,121.33,121.31,8.30551164]
["bitfinex-derivatives","SOLF0:USTF0",1744408344617,34.2955,121.35,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408345019,8.2457,121.34,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744408349520,42.5402,121.35,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744408353321,32.2,121.35,121.31,0.05871164]
["bitfinex-derivatives","SOLF0:USTF0",1744408355023,32.2,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744408355225,8.2443,121.36,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744408355423,8.2443,121.36,121.34,8.30130694]
["bitfinex-derivatives","SOLF0:USTF0",1744408359328,32.16,121.37,121.34,0.05610694]
["bitfinex-derivatives","SOLF0:USTF0",1744408359530,32.16,121.4,121.34,0.05610694]
["bitfinex-derivatives","SOLF0:USTF0",1744408359727,32.16,121.4,121.3,48.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744408359927,32.16,121.4,121.37,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744408360129,32.16,121.4,121.36,0.06260187]
["bitfinex-derivatives","SOLF0:USTF0",1744408361527,40.4012,121.4,121.38,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744408366035,32.16,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744408367335,32.16,121.43,121.36,32.22260187]
["bitfinex-derivatives","SOLF0:USTF0",1744408367537,32.16,121.43,121.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744408367726,32.16,121.43,121.38,0.0584904]
["bitfinex-derivatives","SOLF0:USTF0",1744408367931,40.3992,121.43,121.41,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744408368337,32.16,121.43,121.41,0.06268922]
["bitfinex-derivatives","SOLF0:USTF0",1744408368838,8.2398,121.42,121.41,0.06268922]
["bitfinex-derivatives","SOLF0:USTF0",1744408378648,8.2398,121.42,121.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744408378649,32.16,121.43,121.36,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744408379343,8.2422,121.39,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744408379748,8.30408894,121.39,121.37,8.29684819]
["bitfinex-derivatives","SOLF0:USTF0",1744408383047,8.2425,121.38,121.37,0.05374819]
["bitfinex-derivatives","SOLF0:USTF0",1744408392160,0.06188894,121.39,121.37,0.05374819]
["bitfinex-derivatives","SOLF0:USTF0",1744408392660,8.2425,121.38,121.37,0.05374819]
["bitfinex-derivatives","SOLF0:USTF0",1744408403574,8.2449,121.35,121.32,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744408403978,8.2449,121.35,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744408404172,8.2449,121.35,121.31,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744408404575,8.2449,121.35,121.32,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744408404776,8.30726182,121.34,121.32,8.30861877]
["bitfinex-derivatives","SOLF0:USTF0",1744408406677,8.2459,121.33,121.32,0.06231877]
["bitfinex-derivatives","SOLF0:USTF0",1744408424892,8.30766182,121.34,121.32,8.30861877]
["bitfinex-derivatives","SOLF0:USTF0",1744408425096,0.06206182,121.34,121.32,0.06231877]
["bitfinex-derivatives","SOLF0:USTF0",1744408425397,0.06206182,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744408426899,8.2421,121.39,121.32,32.16231877]
["bitfinex-derivatives","SOLF0:USTF0",1744408427103,32.1,121.4,121.33,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744408427700,40.3415,121.4,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744408427899,40.39587559,121.4,121.37,8.29634906]
["bitfinex-derivatives","SOLF0:USTF0",1744408428101,40.39587559,121.4,121.37,0.05374906]
["bitfinex-derivatives","SOLF0:USTF0",1744408428501,40.39587559,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744408431400,32.15437559,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744408433302,0.05437559,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744408441408,8.2381,121.45,121.39,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744408442007,8.2381,121.45,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744408442410,8.2381,121.45,121.43,8.29711059]
["bitfinex-derivatives","SOLF0:USTF0",1744408452312,32.04,121.46,121.43,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1744408454816,8.2384,121.44,121.43,0.05831059]
["bitfinex-derivatives","SOLF0:USTF0",1744408467636,32.04,121.46,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744408467838,6.5725,121.45,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744408468338,8.24,121.42,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744408468737,8.24,121.42,121.4,8.30050151]
["bitfinex-derivatives","SOLF0:USTF0",1744408468938,0.05831059,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744408469637,8.29811059,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744408469938,0.05831059,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744408472537,8.29841059,121.42,121.4,8.30080151]
["bitfinex-derivatives","SOLF0:USTF0",1744408481945,8.2405,121.41,121.4,0.05980151]
["bitfinex-derivatives","SOLF0:USTF0",1744408485651,8.29841059,121.42,121.4,8.30090151]
["bitfinex-derivatives","SOLF0:USTF0",1744408486351,8.2405,121.41,121.4,0.05980151]
["bitfinex-derivatives","SOLF0:USTF0",1744408504159,0.05831059,121.42,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744408505261,0.05831059,121.42,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408507064,10.22568017,121.42,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408510464,0.05831059,121.42,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408510665,10.22568017,121.42,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408514769,10.16736958,121.41,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408515069,31.98,121.4,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408529377,18.40956958,121.39,121.38,0.05891195]
["bitfinex-derivatives","SOLF0:USTF0",1744408529576,10.16736958,121.39,121.34,18.41216958]
["bitfinex-derivatives","SOLF0:USTF0",1744408530581,0.0593011,121.38,121.35,0.05799471]
["bitfinex-derivatives","SOLF0:USTF0",1744408530884,31.98,121.37,121.35,0.05799471]
["bitfinex-derivatives","SOLF0:USTF0",1744408533287,42.14736958,121.37,121.35,0.05799471]
["bitfinex-derivatives","SOLF0:USTF0",1744408542692,10.16736958,121.36,121.35,0.05799471]
["bitfinex-derivatives","SOLF0:USTF0",1744408546094,10.16736958,121.36,121.31,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1744408546290,10.16736958,121.33,121.31,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1744408547190,0.06059661,121.33,121.31,12.61721224]
["bitfinex-derivatives","SOLF0:USTF0",1744408552598,0.06059661,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744408552902,0.06059661,121.33,121.32,18.41396958]
["bitfinex-derivatives","SOLF0:USTF0",1744408553104,31.98,121.37,121.32,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408553299,31.98,121.37,121.33,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408553493,31.98,121.37,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744408554103,32.03225873,121.37,121.34,8.30549599]
["bitfinex-derivatives","SOLF0:USTF0",1744408556002,10.16736958,121.36,121.34,8.30549599]
["bitfinex-derivatives","SOLF0:USTF0",1744408558207,10.16736958,121.36,121.34,0.06029599]
["bitfinex-derivatives","SOLF0:USTF0",1744408558907,10.16736958,121.36,121.34,8.30549599]
["bitfinex-derivatives","SOLF0:USTF0",1744408561011,10.16736958,121.36,121.34,0.06029599]
["bitfinex-derivatives","SOLF0:USTF0",1744408565409,10.16736958,121.35,121.29,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744408565609,10.16736958,121.31,121.29,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744408565809,10.16736958,121.31,121.27,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744408566307,0.06040475,121.3,121.28,0.06074036]
["bitfinex-derivatives","SOLF0:USTF0",1744408566508,0.06040475,121.3,121.28,8.30974036]
["bitfinex-derivatives","SOLF0:USTF0",1744408568613,10.16736958,121.29,121.28,0.06074036]
["bitfinex-derivatives","SOLF0:USTF0",1744408575020,18.41596958,121.29,121.28,0.06074036]
["bitfinex-derivatives","SOLF0:USTF0",1744408575420,10.16736958,121.29,121.24,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744408575719,10.16736958,121.26,121.24,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744408575921,10.16736958,121.26,121.24,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744408576420,18.47146091,121.26,121.24,8.31288832]
["bitfinex-derivatives","SOLF0:USTF0",1744408577724,8.2513,121.25,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408578025,50.31866958,121.25,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408582530,40.1513,121.25,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408583130,31.9,121.25,121.24,8.31338832]
["bitfinex-derivatives","SOLF0:USTF0",1744408583431,31.9,121.25,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408583626,0.05339133,121.26,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408583827,0.05339133,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408586433,8.30409133,121.26,121.24,8.31298832]
["bitfinex-derivatives","SOLF0:USTF0",1744408587831,18.47146091,121.26,121.24,8.31298832]
["bitfinex-derivatives","SOLF0:USTF0",1744408591340,18.47146091,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408591936,18.47146091,121.26,121.24,8.31308832]
["bitfinex-derivatives","SOLF0:USTF0",1744408592527,0.05339133,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408596442,8.30409133,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408597147,8.30409133,121.26,121.24,8.31298832]
["bitfinex-derivatives","SOLF0:USTF0",1744408602351,18.47146091,121.26,121.24,8.31298832]
["bitfinex-derivatives","SOLF0:USTF0",1744408606952,18.41866958,121.25,121.24,0.06138832]
["bitfinex-derivatives","SOLF0:USTF0",1744408617165,10.16736958,121.25,121.16,41.64301468]
["bitfinex-derivatives","SOLF0:USTF0",1744408617360,10.16736958,121.21,121.16,41.64301468]
["bitfinex-derivatives","SOLF0:USTF0",1744408617664,18.42156958,121.21,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744408617862,10.16736958,121.2,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744408619956,8.30859475,121.21,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744408620156,18.47596433,121.21,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744408620961,10.16736958,121.2,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744408621162,18.42206958,121.2,121.18,8.3087928]
["bitfinex-derivatives","SOLF0:USTF0",1744408621562,10.22176433,121.21,121.18,0.0530928]
["bitfinex-derivatives","SOLF0:USTF0",1744408622058,18.47606433,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408622963,8.30869475,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408623159,10.16736958,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408624559,10.16736958,121.2,121.18,8.3086928]
["bitfinex-derivatives","SOLF0:USTF0",1744408625168,10.16736958,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408625866,8.30869475,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408626067,18.47606433,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744408629466,10.22176433,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744408630068,10.22176433,121.21,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744408631669,10.22176433,121.21,121.18,0.0530928]
["bitfinex-derivatives","SOLF0:USTF0",1744408631971,0.05439475,121.21,121.18,0.0530928]
["bitfinex-derivatives","SOLF0:USTF0",1744408632369,0.05439475,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744408633572,10.16736958,121.24,121.19,16.61196958]
["bitfinex-derivatives","SOLF0:USTF0",1744408633979,10.16736958,121.24,121.22,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744408634568,10.22942275,121.24,121.22,8.3071749]
["bitfinex-derivatives","SOLF0:USTF0",1744408635575,10.22942275,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744408636078,10.22942275,121.24,121.22,8.3072749]
["bitfinex-derivatives","SOLF0:USTF0",1744408637976,0.06205317,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744408639175,0.06205317,121.24,121.22,8.3073749]
["bitfinex-derivatives","SOLF0:USTF0",1744408641478,0.06205317,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744408641978,0.06205317,121.24,121.22,8.3072749]
["bitfinex-derivatives","SOLF0:USTF0",1744408644480,0.06205317,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744408681518,8.31435317,121.24,121.22,0.0542749]
["bitfinex-derivatives","SOLF0:USTF0",1744408681717,10.16736958,121.23,121.22,0.0542749]
["bitfinex-derivatives","SOLF0:USTF0",1744408682218,10.16736958,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744408682518,10.16736958,121.2,121.17,39.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1744408682819,10.16736958,121.2,121.17,47.30845874]
["bitfinex-derivatives","SOLF0:USTF0",1744408683024,10.16736958,121.19,121.17,39.05205874]
["bitfinex-derivatives","SOLF0:USTF0",1744408683215,10.16736958,121.19,121.17,39.10766497]
["bitfinex-derivatives","SOLF0:USTF0",1744408685424,8.2561,121.18,121.17,39.10766497]
["bitfinex-derivatives","SOLF0:USTF0",1744408685621,8.2561,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408687725,18.42346958,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408691419,10.16736958,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408694829,8.2558,121.19,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408695029,10.16736958,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408703433,10.16736958,121.18,121.17,8.31240623]
["bitfinex-derivatives","SOLF0:USTF0",1744408711337,10.16736958,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408713039,10.16736958,121.18,121.17,8.31240623]
["bitfinex-derivatives","SOLF0:USTF0",1744408715043,18.42316958,121.19,121.17,8.31240623]
["bitfinex-derivatives","SOLF0:USTF0",1744408718944,10.16736958,121.18,121.17,8.31240623]
["bitfinex-derivatives","SOLF0:USTF0",1744408722042,18.42346958,121.18,121.17,0.05560623]
["bitfinex-derivatives","SOLF0:USTF0",1744408722248,10.16736958,121.18,121.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744408722546,10.16736958,121.15,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744408724152,10.16736958,121.15,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408724748,10.16736958,121.15,121.13,8.31399905]
["bitfinex-derivatives","SOLF0:USTF0",1744408725750,10.16736958,121.14,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408728350,18.42596958,121.15,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408731152,18.42596958,121.15,121.13,8.31439905]
["bitfinex-derivatives","SOLF0:USTF0",1744408734155,10.16736958,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744408734757,10.16736958,121.15,121.13,8.31399905]
["bitfinex-derivatives","SOLF0:USTF0",1744408737954,18.42556958,121.15,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408738358,10.16736958,121.14,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408738656,18.42616958,121.14,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408743262,8.2586,121.15,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408743459,10.16736958,121.14,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408745964,18.42616958,121.14,121.13,0.05489905]
["bitfinex-derivatives","SOLF0:USTF0",1744408746265,41.86736958,121.14,121.1,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744408746467,10.16736958,121.11,121.1,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744408752171,0.05592825,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744408772486,38.2595,121.2,121.11,41.86736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408772680,10.16736958,121.17,121.12,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408773784,0.05448113,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408795400,0.05448113,121.16,121.14,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744408795606,10.22185071,121.16,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744408798807,0.05448113,121.16,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744408800310,0.05448113,121.16,121.13,10.22819346]
["bitfinex-derivatives","SOLF0:USTF0",1744408800502,0.05448113,121.16,121.14,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408800704,0.05448113,121.16,121.15,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408800906,0.05448113,121.16,121.15,18.42546958]
["bitfinex-derivatives","SOLF0:USTF0",1744408803509,0.05448113,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408809310,0.05448113,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744408812214,0.05448113,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744408812625,8.31198113,121.16,121.13,8.31992388]
["bitfinex-derivatives","SOLF0:USTF0",1744408812813,18.47935071,121.16,121.13,8.31992388]
["bitfinex-derivatives","SOLF0:USTF0",1744408815622,10.16736958,121.15,121.13,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1744408816516,8.2588,121.14,121.13,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1744408817321,18.42616958,121.14,121.13,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1744408819422,50.04616958,121.14,121.13,0.06082388]
["bitfinex-derivatives","SOLF0:USTF0",1744408826429,8.2602,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744408826633,41.78736958,121.14,121.09,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408826936,8.2598,121.13,121.1,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744408827433,8.31770024,121.13,121.1,8.32023983]
["bitfinex-derivatives","SOLF0:USTF0",1744408828438,8.2603,121.12,121.1,8.32023983]
["bitfinex-derivatives","SOLF0:USTF0",1744408830140,18.48506982,121.13,121.1,8.32023983]
["bitfinex-derivatives","SOLF0:USTF0",1744408832837,18.48506982,121.13,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408833037,0.05790024,121.13,121.1,10.22650941]
["bitfinex-derivatives","SOLF0:USTF0",1744408833731,0.05790024,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744408834440,0.05790024,121.13,121.1,10.22650941]
["bitfinex-derivatives","SOLF0:USTF0",1744408836836,0.05790024,121.13,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408837141,0.05790024,121.13,121.11,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744408839941,8.31750024,121.13,121.1,18.48770941]
["bitfinex-derivatives","SOLF0:USTF0",1744408842147,8.31750024,121.13,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408844146,8.2603,121.12,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408846950,8.31780024,121.13,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408849452,8.2603,121.12,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408850653,8.2603,121.12,121.1,8.32063983]
["bitfinex-derivatives","SOLF0:USTF0",1744408853954,8.2603,121.12,121.1,18.48800941]
["bitfinex-derivatives","SOLF0:USTF0",1744408854159,8.31780024,121.13,121.1,18.48800941]
["bitfinex-derivatives","SOLF0:USTF0",1744408856262,8.31780024,121.13,121.1,8.32063983]
["bitfinex-derivatives","SOLF0:USTF0",1744408866867,8.31780024,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744408867166,0.05790024,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744408867967,8.31770024,121.13,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408868369,0.05790024,121.13,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408868671,0.05790024,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744408869569,8.31740024,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744408870069,8.31740024,121.13,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408870672,8.31740024,121.13,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408871467,0.05790024,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744408871765,0.05790024,121.13,121.1,0.05913983]
["bitfinex-derivatives","SOLF0:USTF0",1744408872471,8.31770024,121.13,121.1,8.32033983]
["bitfinex-derivatives","SOLF0:USTF0",1744408875570,0.05790024,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744408878077,8.31750024,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744408878377,0.05790024,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744408880577,0.05790024,121.13,121.11,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408880977,0.05790024,121.13,121.12,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408881277,626.12,121.2,121.12,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408881479,41.72736958,121.2,121.14,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408881678,18.42196958,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744408882282,8.2523,121.24,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744408882481,18.41966958,121.24,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744408882679,18.47573967,121.24,121.21,8.31530863]
["bitfinex-derivatives","SOLF0:USTF0",1744408883483,10.22343967,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744408883684,0.05607009,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744408884784,18.47563967,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744408885391,10.22343967,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744408885793,10.22343967,121.24,121.21,8.31520863]
["bitfinex-derivatives","SOLF0:USTF0",1744408885989,18.47573967,121.24,121.21,8.31520863]
["bitfinex-derivatives","SOLF0:USTF0",1744408888992,8.30837009,121.24,121.21,8.31520863]
["bitfinex-derivatives","SOLF0:USTF0",1744408890394,8.30837009,121.24,121.21,18.48257821]
["bitfinex-derivatives","SOLF0:USTF0",1744408892594,0.05607009,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744408892796,0.05607009,121.24,121.22,18.42076958]
["bitfinex-derivatives","SOLF0:USTF0",1744408893897,0.05607009,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744408900407,0.05607009,121.24,121.23,18.42006958]
["bitfinex-derivatives","SOLF0:USTF0",1744408913008,12.6448,121.28,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744408913206,31.5,121.29,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744408913811,39.749,121.29,121.27,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744408914103,39.749,121.29,121.27,8.31184788]
["bitfinex-derivatives","SOLF0:USTF0",1744408914311,39.80121552,121.29,121.27,8.31184788]
["bitfinex-derivatives","SOLF0:USTF0",1744408914505,0.05221552,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744408920512,0.05221552,121.29,121.28,18.41666958]
["bitfinex-derivatives","SOLF0:USTF0",1744408921114,31.5,121.32,121.28,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408921317,18.41306958,121.34,121.3,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408921917,8.2459,121.33,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744408922216,8.30228306,121.33,121.31,8.30385187]
["bitfinex-derivatives","SOLF0:USTF0",1744408922716,8.30228306,121.33,121.31,0.05705187]
["bitfinex-derivatives","SOLF0:USTF0",1744408923621,8.30228306,121.33,121.31,8.30425187]
["bitfinex-derivatives","SOLF0:USTF0",1744408924017,8.2466,121.32,121.31,0.05705187]
["bitfinex-derivatives","SOLF0:USTF0",1744408924215,10.16736958,121.32,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408924416,10.16736958,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744408924816,18.41576958,121.3,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744408925120,10.16736958,121.3,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744408925312,10.22940698,121.3,121.27,8.30348338]
["bitfinex-derivatives","SOLF0:USTF0",1744408925620,0.0620374,121.3,121.27,8.30348338]
["bitfinex-derivatives","SOLF0:USTF0",1744408925920,8.2489,121.29,121.27,8.30348338]
["bitfinex-derivatives","SOLF0:USTF0",1744408926521,8.2489,121.29,121.27,0.05388338]
["bitfinex-derivatives","SOLF0:USTF0",1744408927222,8.3103374,121.3,121.27,18.47095296]
["bitfinex-derivatives","SOLF0:USTF0",1744408929526,8.3103374,121.3,121.28,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408933626,0.0620374,121.3,121.27,0.05388338]
["bitfinex-derivatives","SOLF0:USTF0",1744408933831,0.0620374,121.3,121.29,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408934226,0.0620374,121.3,121.29,18.41596958]
["bitfinex-derivatives","SOLF0:USTF0",1744408943034,8.3099374,121.3,121.29,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408943333,0.0620374,121.3,121.27,0.05388338]
["bitfinex-derivatives","SOLF0:USTF0",1744408943739,10.22940698,121.3,121.27,0.05388338]
["bitfinex-derivatives","SOLF0:USTF0",1744408944136,10.16736958,121.28,121.21,16.30331468]
["bitfinex-derivatives","SOLF0:USTF0",1744408944336,10.16736958,121.24,121.21,9.76301468]
["bitfinex-derivatives","SOLF0:USTF0",1744408944542,10.16736958,121.22,121.21,9.76301468]
["bitfinex-derivatives","SOLF0:USTF0",1744408944730,18.42076958,121.22,121.21,6.31261468]
["bitfinex-derivatives","SOLF0:USTF0",1744408944934,41.62736958,121.22,121.2,162.18111785]
["bitfinex-derivatives","SOLF0:USTF0",1744408945341,8.2547,121.2,121.19,39.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1744408945537,0.06249833,121.22,121.19,49.19873132]
["bitfinex-derivatives","SOLF0:USTF0",1744408945742,0.06249833,121.22,121.19,39.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1744408945937,10.16736958,121.21,121.19,39.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1744408946338,8.2547,121.2,121.19,39.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1744408947037,18.42206958,121.2,121.19,39.03136174]
["bitfinex-derivatives","SOLF0:USTF0",1744408947239,18.42206958,121.2,121.19,26.50116174]
["bitfinex-derivatives","SOLF0:USTF0",1744408947441,31.52249833,121.22,121.19,26.50116174]
["bitfinex-derivatives","SOLF0:USTF0",1744408947737,31.52249833,121.22,121.19,44.92363132]
["bitfinex-derivatives","SOLF0:USTF0",1744408947937,10.16736958,121.2,121.19,26.50116174]
["bitfinex-derivatives","SOLF0:USTF0",1744408948137,41.62736958,121.2,121.18,65.17402005]
["bitfinex-derivatives","SOLF0:USTF0",1744408948339,10.16736958,121.19,121.18,37.88242005]
["bitfinex-derivatives","SOLF0:USTF0",1744408948534,18.42276958,121.19,121.18,37.88242005]
["bitfinex-derivatives","SOLF0:USTF0",1744408948936,31.46,121.2,121.18,37.88242005]
["bitfinex-derivatives","SOLF0:USTF0",1744408949136,0.06249833,121.22,121.18,10.22687212]
["bitfinex-derivatives","SOLF0:USTF0",1744408949341,10.22986791,121.22,121.18,10.22687212]
["bitfinex-derivatives","SOLF0:USTF0",1744408949740,0.06249833,121.22,121.18,10.22687212]
["bitfinex-derivatives","SOLF0:USTF0",1744408950144,0.06249833,121.22,121.2,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408950336,0.06249833,121.22,121.18,0.05950254]
["bitfinex-derivatives","SOLF0:USTF0",1744408950547,0.06249833,121.22,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744408950846,10.16736958,121.21,121.18,0.05950254]
["bitfinex-derivatives","SOLF0:USTF0",1744408951339,10.22986791,121.22,121.18,0.05950254]
["bitfinex-derivatives","SOLF0:USTF0",1744408951542,0.06249833,121.22,121.21,10.16736958]
["bitfinex-derivatives","SOLF0:USTF0",1744408951738,0.06249833,121.22,121.21,18.42146958]
["bitfinex-derivatives","SOLF0:USTF0",1744408952243,41.62736958,121.27,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744408952646,49.87776958,121.27,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744408953236,39.7104,121.27,121.24,8.31040758]
["bitfinex-derivatives","SOLF0:USTF0",1744408953443,39.7637727,121.27,121.24,8.31040758]
["bitfinex-derivatives","SOLF0:USTF0",1744408953743,8.2513,121.25,121.24,0.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1744408953948,47.43742419,121.27,121.24,0.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1744408954847,31.5133727,121.27,121.24,0.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1744408955035,8.2511,121.26,121.24,0.05900758]
["bitfinex-derivatives","SOLF0:USTF0",1744408955437,15.92405149,121.25,121.17,20.37635149]
["bitfinex-derivatives","SOLF0:USTF0",1744408955642,31.46,121.24,121.17,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1744408955942,8.2538,121.22,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744408956547,8.31283055,121.22,121.19,8.31211325]
["bitfinex-derivatives","SOLF0:USTF0",1744408956749,8.31283055,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744408956944,0.05903055,121.22,121.19,0.05701325]
["bitfinex-derivatives","SOLF0:USTF0",1744408957348,0.05903055,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744408958044,0.05903055,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744408958643,0.05903055,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744408959553,0.05903055,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744408960746,39.6911,121.26,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744408961953,39.74686967,121.26,121.23,8.30569629]
["bitfinex-derivatives","SOLF0:USTF0",1744408962548,31.49576967,121.26,121.23,8.30569629]
["bitfinex-derivatives","SOLF0:USTF0",1744408963654,39.74666967,121.26,121.23,8.30569629]
["bitfinex-derivatives","SOLF0:USTF0",1744408964354,31.49576967,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408964549,0.05576967,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408964954,8.2516,121.25,121.23,8.30589629]
["bitfinex-derivatives","SOLF0:USTF0",1744408970165,31.49576967,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408970359,15.92405149,121.25,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408970565,0.05576967,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408970761,0.05576967,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408972465,0.05576967,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408972859,0.05576967,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744408976367,41.68611134,121.26,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408976564,10.19034167,121.24,121.23,0.05329629]
["bitfinex-derivatives","SOLF0:USTF0",1744408976762,10.19034167,121.24,121.18,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744408976961,18.44464167,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744408977266,10.19034167,121.21,121.18,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744408977566,10.19034167,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744408977963,10.24977206,121.21,121.19,8.31296163]
["bitfinex-derivatives","SOLF0:USTF0",1744408978365,0.05943039,121.21,121.19,8.31296163]
["bitfinex-derivatives","SOLF0:USTF0",1744408978566,0.05943039,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744408978965,0.05943039,121.21,121.19,0.05786163]
["bitfinex-derivatives","SOLF0:USTF0",1744408979163,0.05943039,121.21,121.19,8.31276163]
["bitfinex-derivatives","SOLF0:USTF0",1744408979962,0.05943039,121.21,121.19,0.05786163]
["bitfinex-derivatives","SOLF0:USTF0",1744408980169,15.93659146,121.2,121.12,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1744408980564,8.2564,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744408981165,8.31590991,121.18,121.15,8.31743272]
["bitfinex-derivatives","SOLF0:USTF0",1744408981562,8.2575,121.16,121.15,0.05973272]
["bitfinex-derivatives","SOLF0:USTF0",1744408981862,0.05950991,121.18,121.15,0.05973272]
["bitfinex-derivatives","SOLF0:USTF0",1744408982367,0.05950991,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744408983474,0.05950991,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744408983664,47.37659146,121.22,121.15,0.05973272]
["bitfinex-derivatives","SOLF0:USTF0",1744408983859,47.37659146,121.22,121.15,2.33403272]
["bitfinex-derivatives","SOLF0:USTF0",1744408984369,8.2544,121.21,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744408984763,8.31447702,121.21,121.18,8.31589255]
["bitfinex-derivatives","SOLF0:USTF0",1744408985170,8.2548,121.2,121.18,8.31589255]
["bitfinex-derivatives","SOLF0:USTF0",1744408985371,8.2548,121.2,121.18,0.06019255]
["bitfinex-derivatives","SOLF0:USTF0",1744408985875,8.2548,121.2,121.18,8.31629255]
["bitfinex-derivatives","SOLF0:USTF0",1744408988175,31.44,121.19,121.18,0.06019255]
["bitfinex-derivatives","SOLF0:USTF0",1744408988377,31.44,121.19,121.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744408988779,8.2571,121.17,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744408989380,8.31536,121.17,121.15,8.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1744408989681,0.05826,121.17,121.15,8.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1744408990280,8.31526,121.17,121.15,8.31235431]
["bitfinex-derivatives","SOLF0:USTF0",1744408990483,8.31526,121.17,121.15,0.05465431]
["bitfinex-derivatives","SOLF0:USTF0",1744408990677,0.05826,121.17,121.15,0.05465431]
["bitfinex-derivatives","SOLF0:USTF0",1744408990881,8.2575,121.16,121.15,0.05465431]
["bitfinex-derivatives","SOLF0:USTF0",1744408991079,47.37659146,121.16,121.1,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744408991479,8.2583,121.15,121.1,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744408991886,8.2589,121.14,121.1,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744408992074,0.05258508,121.13,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744408993688,0.05258508,121.13,121.11,8.32162062]
["bitfinex-derivatives","SOLF0:USTF0",1744408994085,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744408994485,0.05258508,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744408994986,0.05258508,121.13,121.11,8.32162062]
["bitfinex-derivatives","SOLF0:USTF0",1744408997188,0.05258508,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744408997489,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744408997788,0.05258508,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744408999287,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409000291,8.31248508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409001893,8.2602,121.12,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409002387,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409002690,8.31248508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409003591,8.2602,121.12,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409003994,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409005294,8.2602,121.12,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409005996,0.05258508,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409006800,41.72743632,121.13,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409007106,18.47505124,121.12,121.11,0.06112062]
["bitfinex-derivatives","SOLF0:USTF0",1744409007301,0.05258508,121.13,121.11,10.27597186]
["bitfinex-derivatives","SOLF0:USTF0",1744409007506,0.05258508,121.13,121.12,18.47505124]
["bitfinex-derivatives","SOLF0:USTF0",1744409008605,0.05258508,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409011503,31.46,121.16,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744409012210,39.7176,121.16,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744409012602,39.78063702,121.16,121.14,8.31266266]
["bitfinex-derivatives","SOLF0:USTF0",1744409012899,39.78063702,121.16,121.14,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1744409014011,31.52303702,121.16,121.14,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1744409014909,31.52303702,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744409016308,0.06303702,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744409018312,10.27788826,121.16,121.14,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1744409018505,10.21485124,121.15,121.14,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1744409019208,18.47295124,121.15,121.14,0.05436266]
["bitfinex-derivatives","SOLF0:USTF0",1744409022110,10.21485124,121.15,121.07,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744409022308,10.21485124,121.12,121.07,41.65485124]
["bitfinex-derivatives","SOLF0:USTF0",1744409022614,18.47595124,121.11,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744409023413,18.53321136,121.11,121.08,8.31667607]
["bitfinex-derivatives","SOLF0:USTF0",1744409023812,18.53321136,121.11,121.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744409024014,8.31836012,121.11,121.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744409024310,8.31836012,121.11,121.08,8.31637607]
["bitfinex-derivatives","SOLF0:USTF0",1744409024913,8.31836012,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409025112,18.53321136,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409025315,8.31836012,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409026118,0.05726012,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409026918,8.31826012,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409028620,8.262,121.1,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409029215,8.262,121.1,121.08,8.31647607]
["bitfinex-derivatives","SOLF0:USTF0",1744409029413,8.31856012,121.11,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409029805,8.31856012,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744409030005,8.31856012,121.11,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409030510,8.31856012,121.11,121.08,8.31637607]
["bitfinex-derivatives","SOLF0:USTF0",1744409030717,8.2617,121.1,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409031715,8.31846012,121.11,121.08,8.31637607]
["bitfinex-derivatives","SOLF0:USTF0",1744409032617,0.05726012,121.11,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409033208,0.05726012,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744409036319,0.05726012,121.11,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409036718,8.2616,121.1,121.08,8.31637607]
["bitfinex-derivatives","SOLF0:USTF0",1744409037924,8.2622,121.09,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409047337,18.48396074,121.09,121.08,0.05387607]
["bitfinex-derivatives","SOLF0:USTF0",1744409048535,10.22176074,121.09,121.01,35.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744409048740,10.22176074,121.06,121.01,46.01706074]
["bitfinex-derivatives","SOLF0:USTF0",1744409049239,41.66176074,121.07,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409049440,10.22176074,121.06,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409049635,10.27826629,121.06,121.04,0.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1744409050340,8.265,121.05,121.04,0.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1744409051640,18.48676074,121.05,121.04,0.06317976]
["bitfinex-derivatives","SOLF0:USTF0",1744409054937,10.22176074,121.05,120.98,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744409055140,10.22176074,121.0,120.98,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744409055344,31.44,121.0,120.96,10.22176074]
["bitfinex-derivatives","SOLF0:USTF0",1744409055540,18.49086074,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744409055738,10.22176074,120.99,120.95,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744409056241,31.44,121.0,120.96,0.06248675]
["bitfinex-derivatives","SOLF0:USTF0",1744409056242,10.22176074,120.97,120.96,0.06248675]
["bitfinex-derivatives","SOLF0:USTF0",1744409056438,41.68176074,120.97,120.91,10.22176074]
["bitfinex-derivatives","SOLF0:USTF0",1744409056744,18.49326074,120.96,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744409057440,8.2719,120.95,120.92,18.49526074]
["bitfinex-derivatives","SOLF0:USTF0",1744409057644,8.2719,120.95,120.93,0.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1744409058249,10.22176074,120.94,120.93,0.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1744409058947,18.49426074,120.94,120.93,0.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1744409059340,24.28613237,120.94,120.93,0.06339187]
["bitfinex-derivatives","SOLF0:USTF0",1744409060142,55.74613237,120.94,120.93,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744409060341,8.2755,120.9,120.88,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744409060540,47.47363237,120.94,120.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744409060736,8.2728,120.94,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744409061145,16.01363237,120.96,120.88,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744409061343,16.01363237,120.92,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409061539,31.51261441,120.93,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409061742,8.2739,120.92,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409061949,31.51261441,120.93,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409062452,8.2739,120.92,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409064648,0.05261441,120.93,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409065252,0.05261441,120.93,120.91,8.3282424]
["bitfinex-derivatives","SOLF0:USTF0",1744409066154,0.05261441,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744409066548,0.05261441,120.93,120.91,0.0540424]
["bitfinex-derivatives","SOLF0:USTF0",1744409066750,0.05261441,120.93,120.91,8.3282424]
["bitfinex-derivatives","SOLF0:USTF0",1744409067451,8.2707,120.97,120.92,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744409067653,18.24913237,121.02,120.94,16.01363237]
["bitfinex-derivatives","SOLF0:USTF0",1744409067853,16.01363237,121.02,120.95,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744409068052,8.2687,121.0,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744409068252,16.01363237,121.02,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744409068557,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409069355,8.2688,121.0,120.98,8.33112195]
["bitfinex-derivatives","SOLF0:USTF0",1744409071164,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409072365,8.2691,120.99,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409072666,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409074265,8.2689,121.0,120.98,8.33102195]
["bitfinex-derivatives","SOLF0:USTF0",1744409075762,8.2689,121.0,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409075969,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409076870,8.2691,120.99,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409077970,8.2687,121.0,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409078670,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409078867,0.05745077,121.01,120.98,8.33112195]
["bitfinex-derivatives","SOLF0:USTF0",1744409079173,8.2688,121.0,120.98,8.33112195]
["bitfinex-derivatives","SOLF0:USTF0",1744409079470,8.2688,121.0,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409080671,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409080873,0.05745077,121.01,120.98,8.33112195]
["bitfinex-derivatives","SOLF0:USTF0",1744409081172,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409081372,10.23572973,121.0,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409082074,10.23572973,121.0,120.98,8.33102195]
["bitfinex-derivatives","SOLF0:USTF0",1744409082263,0.05745077,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409082467,18.5613805,121.01,120.98,8.33072195]
["bitfinex-derivatives","SOLF0:USTF0",1744409082674,18.5613805,121.01,120.98,0.06142195]
["bitfinex-derivatives","SOLF0:USTF0",1744409083475,18.5613805,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744409083675,8.32565077,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744409083876,0.05745077,121.01,120.98,10.29715168]
["bitfinex-derivatives","SOLF0:USTF0",1744409084075,0.05745077,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744409084672,39.7466,121.03,120.99,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409084876,8.2666,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744409085070,10.23572973,121.05,121.0,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409085675,10.23572973,121.05,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744409085876,0.05747836,121.04,121.01,10.28995007]
["bitfinex-derivatives","SOLF0:USTF0",1744409086187,0.05747836,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409089177,41.69572973,121.09,121.06,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744409089380,31.46,121.09,121.05,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409089580,39.7225,121.09,121.05,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409089781,10.23572973,121.11,121.06,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409090282,8.3235796,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744409090579,0.0616796,121.1,121.07,0.05278117]
["bitfinex-derivatives","SOLF0:USTF0",1744409090769,0.0616796,121.1,121.07,10.2885109]
["bitfinex-derivatives","SOLF0:USTF0",1744409090972,31.46,121.12,121.08,10.23572973]
["bitfinex-derivatives","SOLF0:USTF0",1744409091172,10.23572973,121.13,121.08,14.77252973]
["bitfinex-derivatives","SOLF0:USTF0",1744409091380,8.2599,121.13,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744409092081,8.31707709,121.13,121.1,8.31914347]
["bitfinex-derivatives","SOLF0:USTF0",1744409092782,8.2603,121.12,121.1,8.31914347]
["bitfinex-derivatives","SOLF0:USTF0",1744409092980,0.05717709,121.13,121.1,8.31914347]
["bitfinex-derivatives","SOLF0:USTF0",1744409093577,8.31707709,121.13,121.1,8.31914347]
["bitfinex-derivatives","SOLF0:USTF0",1744409093885,0.05717709,121.13,121.1,0.05804347]
["bitfinex-derivatives","SOLF0:USTF0",1744409094084,0.05717709,121.13,121.1,31.49804347]
["bitfinex-derivatives","SOLF0:USTF0",1744409094583,0.05717709,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409095282,8.2579,121.16,121.1,31.49804347]
["bitfinex-derivatives","SOLF0:USTF0",1744409096387,0.05593939,121.14,121.1,31.49804347]
["bitfinex-derivatives","SOLF0:USTF0",1744409096682,0.05593939,121.14,121.13,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1744409096879,47.40010014,121.18,121.11,15.96010014]
["bitfinex-derivatives","SOLF0:USTF0",1744409097084,47.40010014,121.18,121.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744409097279,47.40010014,121.18,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744409097480,31.44,121.18,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744409098084,8.3110206,121.17,121.15,0.0580064]
["bitfinex-derivatives","SOLF0:USTF0",1744409098383,0.0541206,121.17,121.15,8.3160064]
["bitfinex-derivatives","SOLF0:USTF0",1744409100183,31.44,121.22,121.15,16.01810654]
["bitfinex-derivatives","SOLF0:USTF0",1744409100379,642.32010014,121.25,121.17,15.96010014]
["bitfinex-derivatives","SOLF0:USTF0",1744409100776,15.96010014,121.23,121.16,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744409101282,8.2531,121.23,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744409101588,31.44,121.25,121.19,47.38010014]
["bitfinex-derivatives","SOLF0:USTF0",1744409101788,39.6916,121.25,121.22,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744409102083,39.6916,121.25,121.19,47.38010014]
["bitfinex-derivatives","SOLF0:USTF0",1744409102282,39.6916,121.25,121.22,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744409102586,39.75041418,121.25,121.22,8.30540992]
["bitfinex-derivatives","SOLF0:USTF0",1744409102984,31.49881418,121.25,121.23,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744409103286,0.05881418,121.25,121.22,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1744409103484,0.05881418,121.25,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744409103684,0.05881418,121.25,121.22,31.47260992]
["bitfinex-derivatives","SOLF0:USTF0",1744409103887,16.01891432,121.25,121.22,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1744409104186,8.2527,121.23,121.22,0.05260992]
["bitfinex-derivatives","SOLF0:USTF0",1744409106588,8.2554,121.2,121.17,41.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744409106783,8.2554,121.2,121.17,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1744409107683,8.2554,121.2,121.17,10.50088913]
["bitfinex-derivatives","SOLF0:USTF0",1744409107887,8.31645286,121.2,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744409108086,8.31645286,121.2,121.17,2.24448913]
["bitfinex-derivatives","SOLF0:USTF0",1744409109286,8.31645286,121.2,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744409111289,8.31645286,121.2,121.17,10.50098913]
["bitfinex-derivatives","SOLF0:USTF0",1744409111889,8.31645286,121.2,121.18,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744409112493,8.2556,121.19,121.17,2.24448913]
["bitfinex-derivatives","SOLF0:USTF0",1744409112987,8.2556,121.19,121.17,10.50118913]
["bitfinex-derivatives","SOLF0:USTF0",1744409113192,8.2556,121.19,121.17,2.24448913]
["bitfinex-derivatives","SOLF0:USTF0",1744409113593,8.2561,121.18,121.17,2.24448913]
["bitfinex-derivatives","SOLF0:USTF0",1744409113787,47.36010014,121.19,121.12,35.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744409114090,47.36010014,121.19,121.12,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744409114290,51.58010014,121.19,121.12,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744409114590,8.2585,121.15,121.12,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744409114995,8.32178035,121.15,121.12,2.27832576]
["bitfinex-derivatives","SOLF0:USTF0",1744409115492,8.32178035,121.15,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744409115793,8.32178035,121.15,121.12,2.27832576]
["bitfinex-derivatives","SOLF0:USTF0",1744409116596,8.32178035,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744409116789,8.32178035,121.15,121.12,2.27832576]
["bitfinex-derivatives","SOLF0:USTF0",1744409117389,8.32178035,121.15,121.12,10.53802576]
["bitfinex-derivatives","SOLF0:USTF0",1744409117591,8.32178035,121.15,121.12,2.27832576]
["bitfinex-derivatives","SOLF0:USTF0",1744409119091,8.32178035,121.15,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744409119393,8.32178035,121.15,121.12,2.27832576]
["bitfinex-derivatives","SOLF0:USTF0",1744409119694,8.32178035,121.15,121.12,10.53812576]
["bitfinex-derivatives","SOLF0:USTF0",1744409120393,8.32178035,121.15,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744409122288,0.06328035,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409122495,31.4,121.2,121.13,15.96010014]
["bitfinex-derivatives","SOLF0:USTF0",1744409123000,8.2565,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744409123694,0.06334143,121.18,121.15,8.31217723]
["bitfinex-derivatives","SOLF0:USTF0",1744409123896,8.2568,121.17,121.15,8.31217723]
["bitfinex-derivatives","SOLF0:USTF0",1744409124490,8.31974143,121.18,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744409124692,0.06334143,121.18,121.15,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1744409124996,47.36010014,121.17,121.15,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1744409125192,8.2575,121.16,121.15,0.05447723]
["bitfinex-derivatives","SOLF0:USTF0",1744409132200,8.2575,121.16,121.15,7.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744409132402,8.2605,121.12,121.08,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744409132900,8.2605,121.12,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744409133099,47.36010014,121.14,121.08,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744409133403,0.05808336,121.12,121.1,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409133700,8.2614,121.11,121.1,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409134299,8.31868336,121.12,121.1,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409134499,0.05808336,121.12,121.1,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409134698,0.05808336,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744409135301,31.4,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744409135799,2.1261,121.18,121.1,0.05788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409135800,31.42,121.17,121.1,31.47788181]
["bitfinex-derivatives","SOLF0:USTF0",1744409136000,31.42,121.17,121.11,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744409136401,31.42,121.17,121.13,0.05642617]
["bitfinex-derivatives","SOLF0:USTF0",1744409136402,0.0525791,121.15,121.13,0.05642617]
["bitfinex-derivatives","SOLF0:USTF0",1744409136900,0.0525791,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409137201,15.96010014,121.19,121.13,0.05642617]
["bitfinex-derivatives","SOLF0:USTF0",1744409137902,8.2566,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744409138104,8.31565359,121.18,121.11,20.27720014]
["bitfinex-derivatives","SOLF0:USTF0",1744409138402,0.05905359,121.18,121.15,0.06065385]
["bitfinex-derivatives","SOLF0:USTF0",1744409138603,0.05905359,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744409138798,0.05905359,121.18,121.15,0.06065385]
["bitfinex-derivatives","SOLF0:USTF0",1744409139104,0.05905359,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744409141610,15.96010014,121.22,121.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744409142105,8.2546,121.21,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744409142605,8.31012653,121.21,121.18,8.31572203]
["bitfinex-derivatives","SOLF0:USTF0",1744409144406,15.96010014,121.2,121.18,0.06002203]
["bitfinex-derivatives","SOLF0:USTF0",1744409144702,15.96010014,121.2,121.11,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744409144703,31.92020028,121.2,121.12,33.684]
["bitfinex-derivatives","SOLF0:USTF0",1744409145004,15.96010014,121.17,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409145207,47.36010014,121.17,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409145698,8.2585,121.15,121.12,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744409145904,8.2585,121.15,121.13,0.05461896]
["bitfinex-derivatives","SOLF0:USTF0",1744409146803,8.2585,121.15,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409147901,8.31704035,121.16,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409149607,8.2582,121.15,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409150708,8.31714035,121.16,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409151307,8.2581,121.15,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409151909,8.31714035,121.16,121.13,8.31411896]
["bitfinex-derivatives","SOLF0:USTF0",1744409154511,8.31714035,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409155112,8.31714035,121.16,121.13,8.31371896]
["bitfinex-derivatives","SOLF0:USTF0",1744409155712,0.05934035,121.16,121.13,0.05461896]
["bitfinex-derivatives","SOLF0:USTF0",1744409156211,0.05934035,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744409160607,0.05934035,121.16,121.13,8.31381896]
["bitfinex-derivatives","SOLF0:USTF0",1744409160814,0.05934035,121.16,121.13,0.05461896]
["bitfinex-derivatives","SOLF0:USTF0",1744409161112,0.05934035,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744409161512,0.05934035,121.16,121.13,0.05461896]
["bitfinex-derivatives","SOLF0:USTF0",1744409161812,0.05934035,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744409163301,31.4,121.2,121.13,0.05461896]
["bitfinex-derivatives","SOLF0:USTF0",1744409163506,31.4,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744409163707,8.2556,121.19,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744409164613,8.2561,121.18,121.17,0.05393412]
["bitfinex-derivatives","SOLF0:USTF0",1744409165311,18.46499418,121.18,121.17,0.05393412]
["bitfinex-derivatives","SOLF0:USTF0",1744409165508,8.2586,121.15,121.12,33.684]
["bitfinex-derivatives","SOLF0:USTF0",1744409165714,10.20889418,121.15,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409166113,8.2593,121.14,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409166311,18.46819418,121.14,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409166513,10.20889418,121.15,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409166714,0.0612235,121.14,121.12,2.34663194]
["bitfinex-derivatives","SOLF0:USTF0",1744409168417,0.0612235,121.14,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744409168620,10.20889418,121.18,121.13,10.20889418]
["bitfinex-derivatives","SOLF0:USTF0",1744409168814,10.20889418,121.18,121.14,10.20889418]
["bitfinex-derivatives","SOLF0:USTF0",1744409169015,18.46529418,121.18,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744409169416,8.2564,121.18,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744409169618,8.31628226,121.18,121.16,8.31293512]
["bitfinex-derivatives","SOLF0:USTF0",1744409170122,39.6568,121.17,121.16,0.05573512]
["bitfinex-derivatives","SOLF0:USTF0",1744409170313,31.4,121.17,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409170825,15.94622022,121.16,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409171022,31.4,121.17,121.12,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409171321,8.31408589,121.16,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744409171523,0.05628589,121.16,121.13,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1744409172223,8.31418589,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409174831,8.31418589,121.16,121.13,8.31321072]
["bitfinex-derivatives","SOLF0:USTF0",1744409175128,0.05628589,121.16,121.13,8.31321072]
["bitfinex-derivatives","SOLF0:USTF0",1744409175331,0.05628589,121.16,121.13,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1744409175531,0.05628589,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409175725,8.31398589,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744409176632,8.31398589,121.16,121.13,8.31321072]
["bitfinex-derivatives","SOLF0:USTF0",1744409177837,8.2583,121.15,121.13,8.31321072]
["bitfinex-derivatives","SOLF0:USTF0",1744409184134,8.2583,121.15,121.13,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1744409184732,8.2588,121.14,121.13,0.05411072]
["bitfinex-derivatives","SOLF0:USTF0",1744409185329,8.2604,121.12,121.06,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744409185628,31.4,121.14,121.07,15.94622022]
["bitfinex-derivatives","SOLF0:USTF0",1744409186029,39.6591,121.14,121.08,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1744409186436,0.05569751,121.12,121.1,0.05880791]
["bitfinex-derivatives","SOLF0:USTF0",1744409187332,0.05569751,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744409189638,39.6569,121.17,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744409190130,8.2576,121.16,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744409190353,31.4,121.17,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744409190639,31.4524158,121.17,121.14,8.32046542]
["bitfinex-derivatives","SOLF0:USTF0",1744409191136,39.7096158,121.17,121.14,8.32046542]
["bitfinex-derivatives","SOLF0:USTF0",1744409191338,49.91682352,121.17,121.14,8.32046542]
["bitfinex-derivatives","SOLF0:USTF0",1744409191639,49.91682352,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744409191937,49.91682352,121.17,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409192344,49.91682352,121.17,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744409193942,49.91682352,121.17,121.14,8.32056542]
["bitfinex-derivatives","SOLF0:USTF0",1744409195945,8.2576,121.16,121.14,8.32056542]
["bitfinex-derivatives","SOLF0:USTF0",1744409197144,8.2576,121.16,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409200950,8.2576,121.16,121.14,8.32086542]
["bitfinex-derivatives","SOLF0:USTF0",1744409205052,41.65962352,121.17,121.14,8.32086542]
["bitfinex-derivatives","SOLF0:USTF0",1744409205053,8.2581,121.15,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409205552,10.20720772,121.16,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409205753,8.2577,121.16,121.14,8.32056542]
["bitfinex-derivatives","SOLF0:USTF0",1744409210462,49.91682352,121.17,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744409210664,39.7096158,121.17,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744409211256,39.7096158,121.17,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409211560,31.4524158,121.17,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409212064,39.7095158,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744409215365,31.4524158,121.17,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409215758,31.4524158,121.17,121.14,2.18446542]
["bitfinex-derivatives","SOLF0:USTF0",1744409216058,39.7094158,121.17,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744409217163,8.3094158,121.17,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744409217358,8.2575,121.16,121.14,8.32046542]
["bitfinex-derivatives","SOLF0:USTF0",1744409218165,8.2581,121.15,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409220368,8.2579,121.16,121.14,8.32086542]
["bitfinex-derivatives","SOLF0:USTF0",1744409223468,8.2581,121.15,121.14,8.32086542]
["bitfinex-derivatives","SOLF0:USTF0",1744409224069,49.86530772,121.15,121.14,0.06206542]
["bitfinex-derivatives","SOLF0:USTF0",1744409224269,49.86530772,121.15,121.08,12.49770772]
["bitfinex-derivatives","SOLF0:USTF0",1744409224270,41.60720772,121.15,121.08,12.49770772]
["bitfinex-derivatives","SOLF0:USTF0",1744409224466,10.20720772,121.12,121.08,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744409224666,41.60720772,121.12,121.08,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744409225063,41.60720772,121.12,121.07,12.48220772]
["bitfinex-derivatives","SOLF0:USTF0",1744409225367,8.262,121.1,121.08,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1744409226073,8.2622,121.09,121.08,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1744409226369,18.46940772,121.09,121.08,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1744409227565,49.86940772,121.09,121.08,0.05263236]
["bitfinex-derivatives","SOLF0:USTF0",1744409230267,10.20720772,121.05,121.01,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409230468,31.4,121.06,121.02,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409230669,49.87110772,121.07,121.04,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744409231264,49.92441101,121.07,121.04,8.31930779]
["bitfinex-derivatives","SOLF0:USTF0",1744409232577,8.2643,121.06,121.04,8.31930779]
["bitfinex-derivatives","SOLF0:USTF0",1744409233472,8.2643,121.06,121.04,0.05410779]
["bitfinex-derivatives","SOLF0:USTF0",1744409233680,18.47220772,121.05,121.04,0.05410779]
["bitfinex-derivatives","SOLF0:USTF0",1744409235389,8.267,121.02,120.98,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409235590,18.47420772,121.02,120.98,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409235784,31.4,121.03,120.98,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409235984,49.87380772,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744409236288,31.4,121.03,121.01,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409236490,31.46327226,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744409236788,0.06327226,121.03,121.02,18.47420772]
["bitfinex-derivatives","SOLF0:USTF0",1744409238585,31.4,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744409239692,10.20720772,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744409239889,0.05999693,121.09,121.06,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409240091,0.05999693,121.09,121.07,0.06224371]
["bitfinex-derivatives","SOLF0:USTF0",1744409240294,0.05999693,121.09,121.07,10.26945143]
["bitfinex-derivatives","SOLF0:USTF0",1744409241292,0.05999693,121.09,121.08,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744409243993,31.4,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744409244199,10.20720772,121.14,121.09,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409244386,10.20720772,121.14,121.1,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409244591,18.46630772,121.14,121.09,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409245092,8.31532102,121.13,121.11,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744409245297,10.26282874,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409245687,18.52262874,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409247398,18.52262874,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744409247587,8.2603,121.12,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409247787,10.20720772,121.11,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409249799,49.86750772,121.12,121.1,8.31517894]
["bitfinex-derivatives","SOLF0:USTF0",1744409250902,0.05562102,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409252797,10.26282874,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409253297,18.52272874,121.13,121.1,8.31467894]
["bitfinex-derivatives","SOLF0:USTF0",1744409253802,8.2604,121.12,121.1,8.31467894]
["bitfinex-derivatives","SOLF0:USTF0",1744409254503,18.52262874,121.13,121.1,8.31467894]
["bitfinex-derivatives","SOLF0:USTF0",1744409256405,18.52262874,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744409257704,0.05562102,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409258899,0.05562102,121.13,121.11,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409259603,0.05562102,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409265010,0.05562102,121.13,121.12,18.46740772]
["bitfinex-derivatives","SOLF0:USTF0",1744409266813,0.05562102,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409269414,10.26282874,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744409270214,18.52262874,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744409271415,0.05562102,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409273316,0.05562102,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744409280518,8.31512102,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744409282820,0.05562102,121.13,121.1,0.05357894]
["bitfinex-derivatives","SOLF0:USTF0",1744409285523,0.05562102,121.13,121.1,10.26078666]
["bitfinex-derivatives","SOLF0:USTF0",1744409285726,4.4635,121.19,121.12,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409285930,41.58720772,121.19,121.14,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409286221,8.2565,121.18,121.15,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744409286423,8.2565,121.18,121.14,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409286818,31.38,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744409289822,39.6361,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744409290028,49.84330772,121.18,121.16,8.31870627]
["bitfinex-derivatives","SOLF0:USTF0",1744409290228,49.84330772,121.18,121.16,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1744409290430,41.58720772,121.18,121.16,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1744409290631,41.58720772,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744409291636,49.84330772,121.18,121.16,8.31870627]
["bitfinex-derivatives","SOLF0:USTF0",1744409292128,49.84330772,121.18,121.16,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1744409292129,10.20720772,121.17,121.16,0.06160627]
["bitfinex-derivatives","SOLF0:USTF0",1744409292330,10.20720772,121.17,121.1,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409292530,10.20720772,121.14,121.09,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409292830,49.84630772,121.14,121.09,12.48620772]
["bitfinex-derivatives","SOLF0:USTF0",1744409293032,10.20720772,121.13,121.09,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1744409293431,0.0585933,121.12,121.1,8.31738525]
["bitfinex-derivatives","SOLF0:USTF0",1744409293624,0.0585933,121.12,121.1,0.05648525]
["bitfinex-derivatives","SOLF0:USTF0",1744409294934,0.0585933,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744409299342,10.26580102,121.12,121.1,0.05648525]
["bitfinex-derivatives","SOLF0:USTF0",1744409299838,0.0585933,121.12,121.1,0.05648525]
["bitfinex-derivatives","SOLF0:USTF0",1744409300055,18.52630102,121.12,121.1,8.31758525]
["bitfinex-derivatives","SOLF0:USTF0",1744409300835,8.3190933,121.12,121.1,8.31758525]
["bitfinex-derivatives","SOLF0:USTF0",1744409301038,18.52630102,121.12,121.1,8.31758525]
["bitfinex-derivatives","SOLF0:USTF0",1744409302341,49.84810772,121.11,121.1,0.05648525]
["bitfinex-derivatives","SOLF0:USTF0",1744409303939,8.2632,121.08,121.05,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1744409304144,10.20720772,121.06,121.01,45.88660772]
["bitfinex-derivatives","SOLF0:USTF0",1744409304342,10.20720772,121.05,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744409304544,18.47250772,121.05,121.01,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744409305142,0.06058125,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409305345,41.58720772,121.08,121.03,10.20720772]
["bitfinex-derivatives","SOLF0:USTF0",1744409305543,41.58720772,121.08,121.02,0.05579785]
["bitfinex-derivatives","SOLF0:USTF0",1744409305748,10.20720772,121.07,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744409306045,10.20720772,121.05,121.01,14.50660772]
["bitfinex-derivatives","SOLF0:USTF0",1744409306444,0.05971533,121.04,121.02,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744409307355,0.05971533,121.04,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409308151,0.05971533,121.04,121.03,18.47310772]
["bitfinex-derivatives","SOLF0:USTF0",1744409309451,0.05971533,121.04,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409310758,10.26692305,121.04,121.02,8.3272477]
["bitfinex-derivatives","SOLF0:USTF0",1744409311152,18.53302305,121.04,121.02,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744409311755,8.2663,121.03,121.02,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744409312355,10.20720772,121.03,121.02,0.0605477]
["bitfinex-derivatives","SOLF0:USTF0",1744409312755,10.20720772,121.03,120.97,14.65540772]
["bitfinex-derivatives","SOLF0:USTF0",1744409313051,49.85460772,121.02,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744409313258,47.37315891,121.02,120.97,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744409313449,8.268,121.01,120.98,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744409313756,31.38,121.02,120.97,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744409313954,0.05270141,121.01,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744409315356,0.05270141,121.01,120.98,0.05882342]
["bitfinex-derivatives","SOLF0:USTF0",1744409317147,0.05270141,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744409317458,31.4,121.04,120.98,16.05198233]
["bitfinex-derivatives","SOLF0:USTF0",1744409317757,8.2667,121.03,120.98,0.05882342]
["bitfinex-derivatives","SOLF0:USTF0",1744409318159,8.2667,121.03,121.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744409318459,8.32861686,121.03,121.01,8.328314]
["bitfinex-derivatives","SOLF0:USTF0",1744409319359,0.06191686,121.03,121.01,8.328314]
["bitfinex-derivatives","SOLF0:USTF0",1744409320059,8.32841686,121.03,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409321061,0.06191686,121.03,121.01,8.328314]
["bitfinex-derivatives","SOLF0:USTF0",1744409321656,0.06191686,121.03,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409322257,8.267,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409329666,39.667,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409331260,8.267,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409331466,39.667,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409332069,8.267,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409332268,39.667,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409337169,31.4,121.02,121.01,8.328614]
["bitfinex-derivatives","SOLF0:USTF0",1744409338071,31.4,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409338660,31.4,121.02,121.01,8.328614]
["bitfinex-derivatives","SOLF0:USTF0",1744409338866,39.667,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409339170,49.89856829,121.02,121.01,0.060914]
["bitfinex-derivatives","SOLF0:USTF0",1744409339470,8.2701,120.98,120.96,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744409339673,10.23156829,120.97,120.91,38.86811016]
["bitfinex-derivatives","SOLF0:USTF0",1744409339870,31.4,120.98,120.93,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409340073,39.6704,120.98,120.94,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409340276,31.4,121.01,120.97,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409340573,0.06275534,121.0,120.98,10.28509559]
["bitfinex-derivatives","SOLF0:USTF0",1744409340770,39.6681,121.01,120.98,18.50096829]
["bitfinex-derivatives","SOLF0:USTF0",1744409340973,0.06025023,121.0,120.98,18.56022596]
["bitfinex-derivatives","SOLF0:USTF0",1744409341273,0.06025023,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409341677,0.06025023,121.0,120.98,0.05925767]
["bitfinex-derivatives","SOLF0:USTF0",1744409341973,0.06025023,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409343468,0.06025023,121.0,120.99,18.50066829]
["bitfinex-derivatives","SOLF0:USTF0",1744409343663,8.2667,121.03,121.0,18.49956829]
["bitfinex-derivatives","SOLF0:USTF0",1744409343867,8.2667,121.03,121.0,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409344077,8.2667,121.03,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744409344474,8.2667,121.03,121.0,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409344775,8.31971645,121.03,121.01,0.05850426]
["bitfinex-derivatives","SOLF0:USTF0",1744409345374,8.31971645,121.03,121.01,8.32610426]
["bitfinex-derivatives","SOLF0:USTF0",1744409345675,0.05301645,121.03,121.01,0.05850426]
["bitfinex-derivatives","SOLF0:USTF0",1744409346069,10.28458474,121.03,121.01,0.05850426]
["bitfinex-derivatives","SOLF0:USTF0",1744409346370,18.49856829,121.02,121.01,0.05850426]
["bitfinex-derivatives","SOLF0:USTF0",1744409346571,49.89856829,121.02,121.01,0.05850426]
["bitfinex-derivatives","SOLF0:USTF0",1744409346974,8.2694,120.99,120.96,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744409347171,18.50096829,120.99,120.96,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744409347778,18.50096829,120.99,120.96,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744409347977,18.55467521,120.99,120.96,12.80495691]
["bitfinex-derivatives","SOLF0:USTF0",1744409349274,8.2698,120.98,120.96,12.80495691]
["bitfinex-derivatives","SOLF0:USTF0",1744409349580,10.28527521,120.99,120.96,12.80495691]
["bitfinex-derivatives","SOLF0:USTF0",1744409349774,8.2698,120.98,120.96,12.80495691]
["bitfinex-derivatives","SOLF0:USTF0",1744409350172,0.05370692,120.99,120.96,12.80495691]
["bitfinex-derivatives","SOLF0:USTF0",1744409350379,0.05370692,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744409350686,0.05370692,120.99,120.97,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409350881,0.05370692,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409351275,0.05370692,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744409351475,10.28527521,120.99,120.96,2.29855691]
["bitfinex-derivatives","SOLF0:USTF0",1744409351976,8.2697,120.98,120.96,10.56935691]
["bitfinex-derivatives","SOLF0:USTF0",1744409352775,10.28527521,120.99,120.96,10.56935691]
["bitfinex-derivatives","SOLF0:USTF0",1744409353484,8.2698,120.98,120.96,10.56935691]
["bitfinex-derivatives","SOLF0:USTF0",1744409353982,18.55477521,120.99,120.96,10.56935691]
["bitfinex-derivatives","SOLF0:USTF0",1744409354479,8.32320692,120.99,120.96,10.56935691]
["bitfinex-derivatives","SOLF0:USTF0",1744409355083,10.23156829,120.98,120.96,0.05725691]
["bitfinex-derivatives","SOLF0:USTF0",1744409355278,10.23156829,120.97,120.96,0.05725691]
["bitfinex-derivatives","SOLF0:USTF0",1744409355677,18.50196829,120.97,120.96,0.05725691]
["bitfinex-derivatives","SOLF0:USTF0",1744409356277,8.2732,120.93,120.89,41.63156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409356476,10.23156829,120.94,120.89,41.63156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409356682,8.2735,120.93,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744409357379,8.32752263,120.93,120.9,8.33845718]
["bitfinex-derivatives","SOLF0:USTF0",1744409357583,0.05402263,120.93,120.9,0.06355718]
["bitfinex-derivatives","SOLF0:USTF0",1744409358179,0.05402263,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744409367088,0.05402263,120.93,120.92,18.50546829]
["bitfinex-derivatives","SOLF0:USTF0",1744409368089,0.05402263,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744409377192,8.32732263,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744409378094,0.05402263,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744409378293,0.05402263,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744409381794,0.05402263,120.93,120.92,18.50546829]
["bitfinex-derivatives","SOLF0:USTF0",1744409382094,31.4,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744409382495,8.2712,120.96,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744409382998,0.05851264,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744409388195,0.05851264,120.96,120.94,8.33016476]
["bitfinex-derivatives","SOLF0:USTF0",1744409388398,8.32971264,120.96,120.94,8.33016476]
["bitfinex-derivatives","SOLF0:USTF0",1744409389503,0.05851264,120.96,120.94,8.33016476]
["bitfinex-derivatives","SOLF0:USTF0",1744409391205,0.05851264,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744409401711,49.90166829,120.98,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744409401712,31.4,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744409402011,41.63156829,121.01,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409402203,8.2688,121.0,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409402403,41.63156829,121.01,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409402712,49.89956829,121.01,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409403010,0.06028734,121.0,120.98,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409404007,0.06028734,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409404311,0.06028734,121.0,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409404513,8.32868734,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744409405204,0.06028734,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744409405410,0.06028734,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409415817,0.06028734,121.0,120.97,10.29278925]
["bitfinex-derivatives","SOLF0:USTF0",1744409416113,10.23156829,120.98,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409416316,41.59156829,120.98,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409416514,49.86126829,120.98,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409417225,31.36,120.98,120.97,8.33162096]
["bitfinex-derivatives","SOLF0:USTF0",1744409419425,8.2693,120.99,120.97,8.33162096]
["bitfinex-derivatives","SOLF0:USTF0",1744409419622,18.56055563,121.0,120.97,8.33162096]
["bitfinex-derivatives","SOLF0:USTF0",1744409420523,8.2691,120.99,120.97,8.33162096]
["bitfinex-derivatives","SOLF0:USTF0",1744409424326,8.2691,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409424726,8.2691,120.99,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409425226,8.2691,120.99,120.97,8.33112096]
["bitfinex-derivatives","SOLF0:USTF0",1744409425827,18.50066829,120.99,120.97,8.33112096]
["bitfinex-derivatives","SOLF0:USTF0",1744409444338,18.56065563,121.0,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409444539,8.32908734,121.0,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409445038,8.32908734,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744409446435,8.2691,120.99,120.97,8.33122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409447739,0.06028734,121.0,120.98,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409448143,0.06028734,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409448442,10.29185563,121.0,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409448647,18.50126829,120.98,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409449344,18.50106829,120.99,120.97,0.06122096]
["bitfinex-derivatives","SOLF0:USTF0",1744409449542,18.50106829,120.99,120.97,8.33152096]
["bitfinex-derivatives","SOLF0:USTF0",1744409450044,10.29185563,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409450241,0.06028734,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409451943,8.32868734,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409453139,0.06028734,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744409454345,0.06028734,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409458549,41.57156829,121.04,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744409459052,8.2665,121.03,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744409459751,18.55800109,121.03,121.01,0.06320625]
["bitfinex-derivatives","SOLF0:USTF0",1744409460350,18.49856829,121.02,121.01,0.06320625]
["bitfinex-derivatives","SOLF0:USTF0",1744409460549,10.23156829,121.02,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744409460745,10.23156829,121.0,120.97,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744409461054,10.23156829,121.0,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744409461352,31.34,121.01,120.97,12.36196829]
["bitfinex-derivatives","SOLF0:USTF0",1744409461550,8.32500571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409462151,0.05630571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409464162,8.32470571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409465260,8.32470571,121.0,120.98,0.05290804]
["bitfinex-derivatives","SOLF0:USTF0",1744409465563,0.05630571,121.0,120.98,0.05290804]
["bitfinex-derivatives","SOLF0:USTF0",1744409465863,0.05630571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409466060,8.32470571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409468065,0.05630571,121.0,120.98,8.32230804]
["bitfinex-derivatives","SOLF0:USTF0",1744409468366,0.05630571,121.0,120.98,0.05290804]
["bitfinex-derivatives","SOLF0:USTF0",1744409468667,0.05630571,121.0,120.98,8.32210804]
["bitfinex-derivatives","SOLF0:USTF0",1744409470269,8.32490571,121.0,120.98,8.32210804]
["bitfinex-derivatives","SOLF0:USTF0",1744409471868,0.05630571,121.0,120.98,8.32210804]
["bitfinex-derivatives","SOLF0:USTF0",1744409472364,8.32480571,121.0,120.98,8.32210804]
["bitfinex-derivatives","SOLF0:USTF0",1744409478476,0.05630571,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744409478782,41.55156829,121.06,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409478971,41.55156829,121.06,121.01,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409479167,10.23156829,121.08,121.03,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409479375,29.01120717,121.09,121.06,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409479775,29.01120717,121.09,121.06,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1744409479776,29.06412561,121.09,121.06,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1744409480070,37.32692561,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744409480675,29.06412561,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744409481076,29.06412561,121.09,121.07,18.49486829]
["bitfinex-derivatives","SOLF0:USTF0",1744409481278,39.2956939,121.09,121.06,0.062627]
["bitfinex-derivatives","SOLF0:USTF0",1744409481576,29.06412561,121.09,121.06,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1744409482071,0.05291844,121.09,121.06,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1744409482272,0.05291844,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744409482878,8.31531844,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744409483180,0.05291844,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744409483377,0.05291844,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744409483877,0.05291844,121.09,121.08,18.49446829]
["bitfinex-derivatives","SOLF0:USTF0",1744409485875,0.05291844,121.09,121.06,43.88729529]
["bitfinex-derivatives","SOLF0:USTF0",1744409486077,10.23156829,121.08,121.06,0.062627]
["bitfinex-derivatives","SOLF0:USTF0",1744409486277,10.23156829,121.07,121.06,0.062627]
["bitfinex-derivatives","SOLF0:USTF0",1744409486475,18.49516829,121.07,121.06,0.062627]
["bitfinex-derivatives","SOLF0:USTF0",1744409486681,10.23156829,121.07,121.03,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744409486884,10.23156829,121.07,121.02,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409487180,8.2645,121.06,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409487875,8.32640856,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409491087,10.23156829,121.05,121.03,0.05429068]
["bitfinex-derivatives","SOLF0:USTF0",1744409491881,41.59347685,121.06,121.03,0.05429068]
["bitfinex-derivatives","SOLF0:USTF0",1744409493086,31.36190856,121.06,121.03,0.05429068]
["bitfinex-derivatives","SOLF0:USTF0",1744409493291,39.62660856,121.06,121.03,8.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1744409494891,8.2651,121.05,121.03,8.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1744409495992,39.62640856,121.06,121.03,8.32029068]
["bitfinex-derivatives","SOLF0:USTF0",1744409496686,0.06190856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409497192,0.06190856,121.06,121.04,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744409498192,0.06190856,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744409502194,0.06190856,121.06,121.04,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744409503895,0.06190856,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744409504290,0.06190856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409504487,0.06190856,121.06,121.04,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409504695,0.06190856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409505193,0.06190856,121.06,121.03,0.05429068]
["bitfinex-derivatives","SOLF0:USTF0",1744409505399,10.23156829,121.04,121.03,0.05429068]
["bitfinex-derivatives","SOLF0:USTF0",1744409505694,8.2653,121.05,121.03,8.32059068]
["bitfinex-derivatives","SOLF0:USTF0",1744409506993,31.36190856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409507195,0.06190856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409507895,0.06190856,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744409509094,0.06190856,121.06,121.04,18.49676829]
["bitfinex-derivatives","SOLF0:USTF0",1744409509292,0.06190856,121.06,121.04,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409509696,8.32650856,121.06,121.03,10.28585897]
["bitfinex-derivatives","SOLF0:USTF0",1744409509894,8.32650856,121.06,121.04,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744409511498,0.06190856,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744409512098,8.32620856,121.06,121.04,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744409514395,8.265,121.05,121.03,8.32019068]
["bitfinex-derivatives","SOLF0:USTF0",1744409524117,8.32650856,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744409525620,31.28,121.05,120.98,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744409525817,10.23156829,121.03,120.98,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744409526017,8.2675,121.02,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744409526218,10.23156829,121.03,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744409526520,10.23156829,121.03,120.98,20.73336829]
["bitfinex-derivatives","SOLF0:USTF0",1744409526818,0.05572427,121.02,121.0,0.05432245]
["bitfinex-derivatives","SOLF0:USTF0",1744409527212,8.2677,121.01,121.0,0.05432245]
["bitfinex-derivatives","SOLF0:USTF0",1744409531426,8.2677,121.01,121.0,0.05432245]
["bitfinex-derivatives","SOLF0:USTF0",1744409531823,49.77926829,121.01,121.0,0.05432245]
["bitfinex-derivatives","SOLF0:USTF0",1744409532022,41.51156829,121.01,120.94,12.38386829]
["bitfinex-derivatives","SOLF0:USTF0",1744409532223,10.23156829,120.99,120.94,20.65606829]
["bitfinex-derivatives","SOLF0:USTF0",1744409532628,10.23156829,120.99,120.95,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409532825,8.2708,120.97,120.95,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409533025,8.32383352,120.97,120.95,10.29037676]
["bitfinex-derivatives","SOLF0:USTF0",1744409533628,8.2711,120.96,120.95,0.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1744409534126,0.05303352,120.97,120.95,0.05880847]
["bitfinex-derivatives","SOLF0:USTF0",1744409534424,0.05303352,120.97,120.95,18.56197676]
["bitfinex-derivatives","SOLF0:USTF0",1744409534625,41.51156829,121.01,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409534828,41.51156829,121.01,120.97,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409535034,8.2687,121.0,120.97,18.50166829]
["bitfinex-derivatives","SOLF0:USTF0",1744409535327,31.28,121.01,120.97,18.50166829]
["bitfinex-derivatives","SOLF0:USTF0",1744409535724,0.05542914,121.0,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409536031,10.23156829,120.99,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409536326,18.50066829,120.99,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409542632,8.2691,120.99,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409546633,18.50066829,120.99,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409548931,8.2691,120.99,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409549133,8.32422914,121.0,120.98,0.06153781]
["bitfinex-derivatives","SOLF0:USTF0",1744409549329,0.05542914,121.0,120.98,10.2931061]
["bitfinex-derivatives","SOLF0:USTF0",1744409549926,0.05542914,121.0,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409550133,0.05542914,121.0,120.99,18.50066829]
["bitfinex-derivatives","SOLF0:USTF0",1744409551233,39.5467,121.03,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409551728,8.266,121.04,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744409552234,8.32640396,121.04,121.02,8.32459549]
["bitfinex-derivatives","SOLF0:USTF0",1744409552934,0.06040396,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409553437,0.06040396,121.04,121.02,0.05759549]
["bitfinex-derivatives","SOLF0:USTF0",1744409554139,0.06040396,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409556338,8.32600396,121.04,121.02,8.32419549]
["bitfinex-derivatives","SOLF0:USTF0",1744409556532,0.06040396,121.04,121.02,0.05759549]
["bitfinex-derivatives","SOLF0:USTF0",1744409557138,0.06040396,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409559939,0.06040396,121.04,121.02,8.32419549]
["bitfinex-derivatives","SOLF0:USTF0",1744409560834,8.32610396,121.04,121.02,8.32419549]
["bitfinex-derivatives","SOLF0:USTF0",1744409568847,0.06040396,121.04,121.03,18.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1744409569036,31.26,121.06,121.03,18.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1744409569442,8.265,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744409569639,10.23156829,121.05,121.02,8.32439549]
["bitfinex-derivatives","SOLF0:USTF0",1744409570038,10.23156829,121.05,121.02,0.05759549]
["bitfinex-derivatives","SOLF0:USTF0",1744409570247,10.23156829,121.03,121.02,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744409570542,8.2693,120.99,120.97,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744409571141,10.23156829,121.01,120.97,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409571342,4.3277,121.05,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409571544,41.47156829,121.04,121.0,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409571742,0.05381108,121.03,121.01,0.05926824]
["bitfinex-derivatives","SOLF0:USTF0",1744409572035,0.05381108,121.03,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409572234,18.49856829,121.02,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409573844,10.28537937,121.03,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409574640,0.05381108,121.03,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409575446,8.32031108,121.03,121.01,8.32569045]
["bitfinex-derivatives","SOLF0:USTF0",1744409575945,0.05381108,121.03,121.01,8.32569045]
["bitfinex-derivatives","SOLF0:USTF0",1744409577646,8.32021108,121.03,121.01,8.32569045]
["bitfinex-derivatives","SOLF0:USTF0",1744409577847,8.32021108,121.03,121.01,18.55725874]
["bitfinex-derivatives","SOLF0:USTF0",1744409579948,0.05381108,121.03,121.01,18.55725874]
["bitfinex-derivatives","SOLF0:USTF0",1744409580646,0.05381108,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744409580948,0.05381108,121.03,121.02,18.49856829]
["bitfinex-derivatives","SOLF0:USTF0",1744409581142,31.24,121.04,121.02,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409581344,8.2654,121.05,121.03,18.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1744409581945,8.2654,121.05,121.02,18.49826829]
["bitfinex-derivatives","SOLF0:USTF0",1744409582148,8.2658,121.04,121.02,18.49826829]
["bitfinex-derivatives","SOLF0:USTF0",1744409582847,8.32414048,121.05,121.02,18.49826829]
["bitfinex-derivatives","SOLF0:USTF0",1744409583149,8.32414048,121.05,121.03,18.49776829]
["bitfinex-derivatives","SOLF0:USTF0",1744409583349,0.05874048,121.05,121.04,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409583542,0.05874048,121.05,121.04,18.49716829]
["bitfinex-derivatives","SOLF0:USTF0",1744409584551,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409593056,0.05874048,121.05,121.04,18.49716829]
["bitfinex-derivatives","SOLF0:USTF0",1744409595055,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409595461,8.32414048,121.05,121.03,18.49756829]
["bitfinex-derivatives","SOLF0:USTF0",1744409595756,10.29030877,121.05,121.01,41.52995874]
["bitfinex-derivatives","SOLF0:USTF0",1744409596257,8.2664,121.03,121.01,49.79735874]
["bitfinex-derivatives","SOLF0:USTF0",1744409596760,8.2664,121.03,121.01,18.55735874]
["bitfinex-derivatives","SOLF0:USTF0",1744409598362,8.2664,121.03,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409599370,8.2664,121.03,121.01,8.32589045]
["bitfinex-derivatives","SOLF0:USTF0",1744409600470,8.2664,121.03,121.01,18.55745874]
["bitfinex-derivatives","SOLF0:USTF0",1744409600966,31.24,121.04,121.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744409601172,31.24,121.04,121.03,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409601373,0.05874048,121.05,121.03,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409601570,8.32394048,121.05,121.03,18.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1744409602873,0.05874048,121.05,121.03,18.49786829]
["bitfinex-derivatives","SOLF0:USTF0",1744409603073,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409603466,0.05874048,121.05,121.04,18.49716829]
["bitfinex-derivatives","SOLF0:USTF0",1744409605173,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409615581,8.32374048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409617979,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409620483,8.32394048,121.05,121.03,18.49756829]
["bitfinex-derivatives","SOLF0:USTF0",1744409620684,8.32394048,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744409621484,8.32394048,121.05,121.02,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409621879,8.32394048,121.05,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409633204,0.05874048,121.05,121.03,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744409634004,0.05874048,121.05,121.02,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409635405,0.05874048,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744409640107,0.05874048,121.05,121.01,31.25839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409640308,0.05874048,121.05,121.02,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409640711,0.05874048,121.05,121.01,31.25839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409641006,10.29030877,121.05,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409641407,8.2666,121.03,121.01,8.32559045]
["bitfinex-derivatives","SOLF0:USTF0",1744409641705,31.18,121.04,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409642014,10.23156829,121.02,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409642510,18.49856829,121.02,121.01,0.05839045]
["bitfinex-derivatives","SOLF0:USTF0",1744409647517,18.49856829,121.02,121.01,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744409651118,8.2711,120.96,120.94,25.09626829]
["bitfinex-derivatives","SOLF0:USTF0",1744409651418,10.23156829,120.95,120.91,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409651618,10.23156829,120.94,120.9,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409651816,8.2733,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744409652216,8.2733,120.93,120.91,8.33138287]
["bitfinex-derivatives","SOLF0:USTF0",1744409652420,8.32843814,120.93,120.91,18.56295116]
["bitfinex-derivatives","SOLF0:USTF0",1744409652613,8.32843814,120.93,120.91,8.33138287]
["bitfinex-derivatives","SOLF0:USTF0",1744409652813,18.56000643,120.93,120.91,8.33138287]
["bitfinex-derivatives","SOLF0:USTF0",1744409653016,8.32843814,120.93,120.91,8.33138287]
["bitfinex-derivatives","SOLF0:USTF0",1744409653216,8.2739,120.92,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409653621,0.05513814,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409653622,8.32873814,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409654024,8.32873814,120.93,120.91,8.33158287]
["bitfinex-derivatives","SOLF0:USTF0",1744409654321,8.32873814,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409654621,8.2739,120.92,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409654822,0.05513814,120.93,120.91,10.28875116]
["bitfinex-derivatives","SOLF0:USTF0",1744409655117,0.05513814,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409655527,0.05513814,120.93,120.91,8.33118287]
["bitfinex-derivatives","SOLF0:USTF0",1744409655722,31.18,120.95,120.92,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409655921,31.18,120.95,120.93,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409656117,31.18,120.95,120.94,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409656522,31.18,120.95,120.93,18.50436829]
["bitfinex-derivatives","SOLF0:USTF0",1744409656824,39.51339557,120.95,120.93,18.50436829]
["bitfinex-derivatives","SOLF0:USTF0",1744409657223,39.51349557,120.95,120.93,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409657423,31.24129557,120.95,120.92,23.09126829]
["bitfinex-derivatives","SOLF0:USTF0",1744409658019,8.2728,120.94,120.92,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744409658527,8.2728,120.94,120.91,18.56305116]
["bitfinex-derivatives","SOLF0:USTF0",1744409658728,8.2733,120.93,120.91,18.56305116]
["bitfinex-derivatives","SOLF0:USTF0",1744409659730,8.2728,120.94,120.92,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744409660223,8.2728,120.94,120.91,10.28875116]
["bitfinex-derivatives","SOLF0:USTF0",1744409660423,8.2728,120.94,120.91,18.56285116]
["bitfinex-derivatives","SOLF0:USTF0",1744409660624,8.2728,120.94,120.91,10.28875116]
["bitfinex-derivatives","SOLF0:USTF0",1744409661730,8.2728,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744409666428,0.06129557,120.95,120.93,18.50446829]
["bitfinex-derivatives","SOLF0:USTF0",1744409667827,8.2738,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409668035,18.50536829,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409668231,10.23156829,120.93,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409668433,8.2739,120.92,120.91,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1744409674133,8.2736,120.93,120.91,8.33168287]
["bitfinex-derivatives","SOLF0:USTF0",1744409674328,8.2736,120.93,120.91,18.56325116]
["bitfinex-derivatives","SOLF0:USTF0",1744409675537,31.24129557,120.95,120.92,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409675735,31.24129557,120.95,120.93,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409675933,0.06129557,120.95,120.94,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409676138,31.18,120.98,120.94,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409676336,31.18,120.98,120.96,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409676538,31.18,120.98,120.95,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409676933,39.4504,120.98,120.95,18.50296829]
["bitfinex-derivatives","SOLF0:USTF0",1744409677130,31.24156374,120.98,120.95,18.56311758]
["bitfinex-derivatives","SOLF0:USTF0",1744409677532,8.2704,120.97,120.95,18.56311758]
["bitfinex-derivatives","SOLF0:USTF0",1744409677737,31.24156374,120.98,120.95,18.56311758]
["bitfinex-derivatives","SOLF0:USTF0",1744409678139,39.51186374,120.98,120.95,18.56311758]
["bitfinex-derivatives","SOLF0:USTF0",1744409679042,8.2705,120.97,120.95,10.29171758]
["bitfinex-derivatives","SOLF0:USTF0",1744409682144,31.24156374,120.98,120.95,10.29171758]
["bitfinex-derivatives","SOLF0:USTF0",1744409682845,0.06156374,120.98,120.95,18.56311758]
["bitfinex-derivatives","SOLF0:USTF0",1744409683145,0.06156374,120.98,120.97,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409683447,0.06156374,120.98,120.97,18.50196829]
["bitfinex-derivatives","SOLF0:USTF0",1744409684245,8.2688,121.0,120.98,18.50126829]
["bitfinex-derivatives","SOLF0:USTF0",1744409684643,8.268,121.01,120.98,18.50126829]
["bitfinex-derivatives","SOLF0:USTF0",1744409684845,8.268,121.01,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409685045,8.2681,121.01,120.99,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409685234,0.05857756,121.01,120.99,10.28668729]
["bitfinex-derivatives","SOLF0:USTF0",1744409685948,8.2684,121.0,120.99,10.28668729]
["bitfinex-derivatives","SOLF0:USTF0",1744409686841,8.2684,121.0,120.99,0.055119]
["bitfinex-derivatives","SOLF0:USTF0",1744409696353,8.2713,120.96,120.93,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1744409696650,8.2713,120.96,120.93,12.44856829]
["bitfinex-derivatives","SOLF0:USTF0",1744409697052,8.2713,120.96,120.94,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744409697451,8.2721,120.95,120.94,0.05560699]
["bitfinex-derivatives","SOLF0:USTF0",1744409700353,41.37156829,120.95,120.9,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409700655,10.23156829,120.94,120.89,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409700854,8.2747,120.91,120.88,16.90826829]
["bitfinex-derivatives","SOLF0:USTF0",1744409701450,8.33526022,120.91,120.88,25.24686536]
["bitfinex-derivatives","SOLF0:USTF0",1744409703461,0.06056022,120.91,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409704259,8.2755,120.9,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409705164,8.2759,120.89,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409705962,18.50746829,120.89,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409708563,8.2759,120.89,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409709458,49.64746829,120.89,120.88,0.06229707]
["bitfinex-derivatives","SOLF0:USTF0",1744409710461,8.2777,120.87,120.84,18.51046829]
["bitfinex-derivatives","SOLF0:USTF0",1744409710664,10.23156829,120.88,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744409711559,8.3315353,120.87,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409712362,8.3315353,120.87,120.85,8.34170879]
["bitfinex-derivatives","SOLF0:USTF0",1744409713058,0.0538353,120.87,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409713267,8.278,120.86,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409713464,0.0538353,120.87,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409713968,0.0538353,120.87,120.85,10.29467708]
["bitfinex-derivatives","SOLF0:USTF0",1744409714265,0.0538353,120.87,120.86,18.50956829]
["bitfinex-derivatives","SOLF0:USTF0",1744409718164,0.0538353,120.87,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409718362,10.28540359,120.87,120.85,0.06310879]
["bitfinex-derivatives","SOLF0:USTF0",1744409718561,8.2794,120.84,120.79,33.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744409718867,8.2794,120.84,120.8,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409719070,8.2794,120.84,120.81,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409719263,8.2794,120.84,120.81,18.51236829]
["bitfinex-derivatives","SOLF0:USTF0",1744409719669,8.33813616,120.84,120.81,18.57427634]
["bitfinex-derivatives","SOLF0:USTF0",1744409719867,8.33813616,120.84,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744409720467,18.56970445,120.84,120.81,8.34290805]
["bitfinex-derivatives","SOLF0:USTF0",1744409721264,0.05873616,120.84,120.83,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409721465,10.23156829,120.9,120.83,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409721662,10.23156829,120.9,120.86,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409721867,10.23156829,120.92,120.88,10.23156829]
["bitfinex-derivatives","SOLF0:USTF0",1744409722365,10.23156829,120.92,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409722665,0.05393754,120.91,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409722869,8.32893754,120.91,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409724672,8.32893754,120.91,120.89,8.33166372]
["bitfinex-derivatives","SOLF0:USTF0",1744409724872,0.05393754,120.91,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409725266,0.05393754,120.91,120.89,8.33136372]
["bitfinex-derivatives","SOLF0:USTF0",1744409725461,8.32883754,120.91,120.89,8.33136372]
["bitfinex-derivatives","SOLF0:USTF0",1744409726370,0.05393754,120.91,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409726580,31.14,120.96,120.89,0.05586372]
["bitfinex-derivatives","SOLF0:USTF0",1744409726873,16.01671403,120.93,120.86,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744409727079,31.14,120.92,120.86,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744409727373,31.14,120.92,120.86,18.24251403]
["bitfinex-derivatives","SOLF0:USTF0",1744409727761,0.05961797,120.9,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744409731870,0.05961797,120.9,120.88,0.05581655]
["bitfinex-derivatives","SOLF0:USTF0",1744409732677,8.33521797,120.9,120.88,0.05581655]
["bitfinex-derivatives","SOLF0:USTF0",1744409732975,0.05961797,120.9,120.88,0.05581655]
["bitfinex-derivatives","SOLF0:USTF0",1744409733577,8.2759,120.89,120.88,0.05581655]
["bitfinex-derivatives","SOLF0:USTF0",1744409736579,8.2777,120.87,120.82,47.15671403]
["bitfinex-derivatives","SOLF0:USTF0",1744409737185,8.2777,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744409737388,8.278,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744409737581,8.278,120.86,120.84,8.33506922]
["bitfinex-derivatives","SOLF0:USTF0",1744409737887,8.33048111,120.86,120.84,8.33506922]
["bitfinex-derivatives","SOLF0:USTF0",1744409738482,8.2786,120.85,120.84,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1744409739889,8.2802,120.83,120.81,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744409740587,8.2814,120.81,120.77,57.14916292]
["bitfinex-derivatives","SOLF0:USTF0",1744409740887,8.2814,120.81,120.77,18.18041403]
["bitfinex-derivatives","SOLF0:USTF0",1744409741087,0.0596404,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744409741282,0.05539633,120.81,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744409742088,8.33689633,120.81,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744409742489,0.05539633,120.81,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744409742988,0.05539633,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744409745700,8.2801,120.83,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744409746386,39.4197,120.84,120.81,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744409746584,31.14,120.84,120.82,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744409746786,31.19812328,120.84,120.82,8.33927493]
["bitfinex-derivatives","SOLF0:USTF0",1744409747193,39.47782328,120.84,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409747790,8.28,120.83,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409747997,18.54114789,120.83,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409748598,8.28,120.83,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409755901,0.05812328,120.84,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409757702,8.33772328,120.84,120.82,8.33917493]
["bitfinex-derivatives","SOLF0:USTF0",1744409757903,0.05812328,120.84,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409758101,47.23563657,120.84,120.82,0.05877493]
["bitfinex-derivatives","SOLF0:USTF0",1744409758304,47.23563657,120.84,120.77,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744409758698,8.2812,120.82,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744409759202,47.23563657,120.84,120.77,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744409759503,0.06007977,120.82,120.79,0.06185871]
["bitfinex-derivatives","SOLF0:USTF0",1744409759895,8.34117977,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744409761809,0.06007977,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744409762510,8.34077977,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744409763303,0.06007977,120.82,120.79,0.06185871]
["bitfinex-derivatives","SOLF0:USTF0",1744409763810,0.06007977,120.82,120.8,16.03751329]
["bitfinex-derivatives","SOLF0:USTF0",1744409764012,8.2784,120.86,120.8,18.12231329]
["bitfinex-derivatives","SOLF0:USTF0",1744409764712,8.2784,120.86,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744409765007,8.337599,120.86,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744409765208,8.337599,120.86,120.83,8.33688879]
["bitfinex-derivatives","SOLF0:USTF0",1744409768220,8.2788,120.85,120.83,8.33688879]
["bitfinex-derivatives","SOLF0:USTF0",1744409768511,0.059199,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744409768710,0.059199,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409768916,8.337499,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409769810,8.337499,120.86,120.84,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744409770712,8.337499,120.86,120.83,8.33708879]
["bitfinex-derivatives","SOLF0:USTF0",1744409770906,8.2788,120.85,120.83,8.33708879]
["bitfinex-derivatives","SOLF0:USTF0",1744409771113,0.059199,120.86,120.83,8.33708879]
["bitfinex-derivatives","SOLF0:USTF0",1744409771317,8.337399,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744409772416,8.337399,120.86,120.83,8.33698879]
["bitfinex-derivatives","SOLF0:USTF0",1744409775614,10.31870986,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409775815,10.25951086,120.84,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409776117,10.25951086,120.85,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409776410,0.059199,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409778213,8.337399,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744409779116,8.337399,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409780326,8.337399,120.86,120.84,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744409780621,0.059199,120.86,120.84,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744409780919,0.059199,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744409781117,0.059199,120.86,120.83,10.31689965]
["bitfinex-derivatives","SOLF0:USTF0",1744409781315,0.059199,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409781621,0.059199,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744409781818,8.337199,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409782313,8.337199,120.86,120.83,8.33688879]
["bitfinex-derivatives","SOLF0:USTF0",1744409782818,8.337199,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409783021,8.337199,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409783318,0.059199,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409784019,8.337199,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409785923,0.059199,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409786117,0.059199,120.86,120.83,8.33708879]
["bitfinex-derivatives","SOLF0:USTF0",1744409786520,8.337599,120.86,120.83,8.33708879]
["bitfinex-derivatives","SOLF0:USTF0",1744409788022,8.337599,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409789322,10.31870986,120.86,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409789522,10.25951086,120.85,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409789820,41.37951086,120.85,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409790619,18.53881086,120.84,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409792817,8.2793,120.84,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409793417,18.53881086,120.84,120.83,0.05738879]
["bitfinex-derivatives","SOLF0:USTF0",1744409793722,8.2814,120.82,120.79,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409793918,31.12,120.85,120.8,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409794117,8.2797,120.84,120.81,18.54041086]
["bitfinex-derivatives","SOLF0:USTF0",1744409794318,10.25951086,120.84,120.79,41.37951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409794624,8.34258815,120.83,120.8,8.33915527]
["bitfinex-derivatives","SOLF0:USTF0",1744409794821,0.06218815,120.83,120.8,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1744409795223,8.2811,120.82,120.8,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1744409796220,8.2814,120.81,120.8,0.05735527]
["bitfinex-derivatives","SOLF0:USTF0",1744409796924,10.25951086,120.81,120.74,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409797223,10.25951086,120.79,120.74,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409797523,8.2838,120.78,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744409798019,18.54431086,120.76,120.75,0.05804063]
["bitfinex-derivatives","SOLF0:USTF0",1744409798226,0.05364267,120.78,120.75,10.31755149]
["bitfinex-derivatives","SOLF0:USTF0",1744409798422,0.05364267,120.78,120.76,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409798623,41.37951086,120.83,120.77,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409798819,10.25951086,120.81,120.76,14.76091086]
["bitfinex-derivatives","SOLF0:USTF0",1744409799021,8.2824,120.8,120.78,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409799325,8.2824,120.8,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409799526,8.2824,120.8,120.77,18.54351086]
["bitfinex-derivatives","SOLF0:USTF0",1744409799727,8.34113726,120.8,120.77,18.60189481]
["bitfinex-derivatives","SOLF0:USTF0",1744409800719,8.34113726,120.8,120.77,8.34238395]
["bitfinex-derivatives","SOLF0:USTF0",1744409801123,8.34113726,120.8,120.77,18.60189481]
["bitfinex-derivatives","SOLF0:USTF0",1744409801833,8.34113726,120.8,120.77,8.34238395]
["bitfinex-derivatives","SOLF0:USTF0",1744409802028,8.34113726,120.8,120.77,18.60189481]
["bitfinex-derivatives","SOLF0:USTF0",1744409802332,10.25951086,120.78,120.7,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744409802629,10.25951086,120.78,120.73,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409802825,8.2845,120.77,120.73,18.54601086]
["bitfinex-derivatives","SOLF0:USTF0",1744409803022,31.12,120.79,120.73,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409803227,8.2842,120.77,120.74,10.25951086]
["bitfinex-derivatives","SOLF0:USTF0",1744409803429,8.34419038,120.77,120.75,0.05867516]
["bitfinex-derivatives","SOLF0:USTF0",1744409804133,8.2848,120.76,120.75,0.05867516]
["bitfinex-derivatives","SOLF0:USTF0",1744409804523,0.05999038,120.77,120.75,0.05867516]
["bitfinex-derivatives","SOLF0:USTF0",1744409804728,0.05999038,120.77,120.76,18.54431086]
["bitfinex-derivatives","SOLF0:USTF0",1744409804928,0.05999038,120.77,120.76,20.66451086]
["bitfinex-derivatives","SOLF0:USTF0",1744409805429,0.05999038,120.77,120.76,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1744409806138,31.14,120.82,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409806530,8.2825,120.8,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409807239,8.33624124,120.8,120.77,8.33651999]
["bitfinex-derivatives","SOLF0:USTF0",1744409808733,8.2828,120.79,120.77,8.33651999]
["bitfinex-derivatives","SOLF0:USTF0",1744409809332,8.2828,120.79,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409809639,8.33624124,120.8,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409810139,8.33624124,120.8,120.77,8.33661999]
["bitfinex-derivatives","SOLF0:USTF0",1744409812437,8.2828,120.79,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409813838,8.2828,120.79,120.77,8.33661999]
["bitfinex-derivatives","SOLF0:USTF0",1744409815548,8.33624124,120.8,120.77,8.33661999]
["bitfinex-derivatives","SOLF0:USTF0",1744409819647,8.2833,120.79,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409820246,0.05374124,120.8,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409821047,8.2831,120.79,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409821249,8.2831,120.79,120.77,8.33661999]
["bitfinex-derivatives","SOLF0:USTF0",1744409821448,0.05374124,120.8,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409822147,0.05374124,120.8,120.78,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1744409824548,8.33594124,120.8,120.77,8.33611999]
["bitfinex-derivatives","SOLF0:USTF0",1744409824748,8.33594124,120.8,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409825149,0.05374124,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744409826458,8.2834,120.78,120.77,0.05251999]
["bitfinex-derivatives","SOLF0:USTF0",1744409826747,8.2834,120.78,120.71,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744409826748,16.04411054,120.78,120.71,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744409827046,31.12,120.81,120.73,16.04411054]
["bitfinex-derivatives","SOLF0:USTF0",1744409827251,10.27034438,120.8,120.75,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409827749,8.2831,120.79,120.75,18.55554438]
["bitfinex-derivatives","SOLF0:USTF0",1744409827949,0.0575244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409828252,8.3410244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409829553,0.0575244,120.78,120.76,8.34121223]
["bitfinex-derivatives","SOLF0:USTF0",1744409829853,0.0575244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409830061,8.3410244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409835653,8.3410244,120.78,120.76,8.34131223]
["bitfinex-derivatives","SOLF0:USTF0",1744409835858,0.0575244,120.78,120.76,8.34131223]
["bitfinex-derivatives","SOLF0:USTF0",1744409836154,0.0575244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409836472,8.3413244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409836957,8.3413244,120.78,120.76,8.34121223]
["bitfinex-derivatives","SOLF0:USTF0",1744409837455,8.3413244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409838052,0.0575244,120.78,120.76,8.34091223]
["bitfinex-derivatives","SOLF0:USTF0",1744409838451,0.0575244,120.78,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409838754,0.0575244,120.78,120.76,8.34111223]
["bitfinex-derivatives","SOLF0:USTF0",1744409839459,8.2841,120.77,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409843063,18.55444438,120.77,120.76,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1744409848465,8.2872,120.73,120.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744409849058,8.2872,120.73,120.7,12.39834438]
["bitfinex-derivatives","SOLF0:USTF0",1744409849561,8.34650316,120.73,120.7,12.46135411]
["bitfinex-derivatives","SOLF0:USTF0",1744409849962,8.34650316,120.73,120.72,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409849963,0.05930316,120.73,120.72,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409850263,10.27034438,120.77,120.72,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409850467,31.12,120.78,120.74,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409850662,31.12,120.78,120.75,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409850869,39.4038,120.78,120.75,18.55554438]
["bitfinex-derivatives","SOLF0:USTF0",1744409851062,31.12,120.78,120.75,18.55554438]
["bitfinex-derivatives","SOLF0:USTF0",1744409851262,31.17219773,120.78,120.75,18.61302986]
["bitfinex-derivatives","SOLF0:USTF0",1744409851770,31.17219773,120.78,120.75,8.34268548]
["bitfinex-derivatives","SOLF0:USTF0",1744409852269,8.2842,120.77,120.75,8.34268548]
["bitfinex-derivatives","SOLF0:USTF0",1744409854671,8.2842,120.77,120.75,0.05748548]
["bitfinex-derivatives","SOLF0:USTF0",1744409854873,18.55444438,120.77,120.75,0.05748548]
["bitfinex-derivatives","SOLF0:USTF0",1744409855068,8.2841,120.77,120.75,0.05748548]
["bitfinex-derivatives","SOLF0:USTF0",1744409858775,8.2841,120.77,120.75,8.34278548]
["bitfinex-derivatives","SOLF0:USTF0",1744409859568,49.72644211,120.78,120.75,8.34278548]
["bitfinex-derivatives","SOLF0:USTF0",1744409862479,8.2842,120.77,120.75,8.34278548]
["bitfinex-derivatives","SOLF0:USTF0",1744409863679,49.72634211,120.78,120.75,8.34278548]
["bitfinex-derivatives","SOLF0:USTF0",1744409867885,41.44254211,120.78,120.75,0.05748548]
["bitfinex-derivatives","SOLF0:USTF0",1744409868079,10.27034438,120.76,120.71,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744409868281,10.27034438,120.73,120.7,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744409868579,10.27034438,120.74,120.71,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744409868778,10.27034438,120.75,120.71,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744409868979,31.12,120.8,120.72,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409869181,10.27034438,120.79,120.74,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409869378,0.0575934,120.77,120.76,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409869581,0.0575934,120.77,120.76,18.55514438]
["bitfinex-derivatives","SOLF0:USTF0",1744409870286,0.0575934,120.77,120.75,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1744409870782,0.0575934,120.77,120.75,18.61204395]
["bitfinex-derivatives","SOLF0:USTF0",1744409873691,0.0575934,120.77,120.75,8.34169957]
["bitfinex-derivatives","SOLF0:USTF0",1744409873879,0.0575934,120.77,120.75,0.05659957]
["bitfinex-derivatives","SOLF0:USTF0",1744409874079,0.0575934,120.77,120.75,41.44694395]
["bitfinex-derivatives","SOLF0:USTF0",1744409874289,0.0575934,120.77,120.76,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409874589,0.0575934,120.77,120.76,18.55514438]
["bitfinex-derivatives","SOLF0:USTF0",1744409875088,0.0575934,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744409875588,0.0575934,120.77,120.75,39.46179957]
["bitfinex-derivatives","SOLF0:USTF0",1744409875789,0.0575934,120.77,120.75,41.44694395]
["bitfinex-derivatives","SOLF0:USTF0",1744409876489,0.0575934,120.77,120.75,49.73194395]
["bitfinex-derivatives","SOLF0:USTF0",1744409876692,0.0575934,120.77,120.75,41.44694395]
["bitfinex-derivatives","SOLF0:USTF0",1744409877096,0.0575934,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744409878298,0.0575934,120.77,120.76,18.55514438]
["bitfinex-derivatives","SOLF0:USTF0",1744409878490,43.56454438,120.83,120.76,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409878691,41.39034438,120.83,120.78,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409878891,10.27034438,120.83,120.79,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409879499,8.34210219,120.82,120.8,0.05632085]
["bitfinex-derivatives","SOLF0:USTF0",1744409880096,8.34210219,120.82,120.81,3.66929859]
["bitfinex-derivatives","SOLF0:USTF0",1744409882998,0.06100219,120.82,120.81,3.66929859]
["bitfinex-derivatives","SOLF0:USTF0",1744409883596,0.06100219,120.82,120.81,45.05964297]
["bitfinex-derivatives","SOLF0:USTF0",1744409883800,0.06100219,120.82,120.81,53.34104297]
["bitfinex-derivatives","SOLF0:USTF0",1744409883995,0.06100219,120.82,120.81,43.07069859]
["bitfinex-derivatives","SOLF0:USTF0",1744409885195,0.06100219,120.82,120.81,43.06465328]
["bitfinex-derivatives","SOLF0:USTF0",1744409885402,0.06100219,120.82,120.81,53.33499766]
["bitfinex-derivatives","SOLF0:USTF0",1744409885599,0.06100219,120.82,120.81,43.06465328]
["bitfinex-derivatives","SOLF0:USTF0",1744409885794,0.06100219,120.82,120.81,34.78325328]
["bitfinex-derivatives","SOLF0:USTF0",1744409886402,0.06100219,120.82,120.81,45.05359766]
["bitfinex-derivatives","SOLF0:USTF0",1744409886602,0.06100219,120.82,120.81,53.33499766]
["bitfinex-derivatives","SOLF0:USTF0",1744409887103,0.06100219,120.82,120.81,53.33173838]
["bitfinex-derivatives","SOLF0:USTF0",1744409887300,0.06100219,120.82,120.81,34.779994]
["bitfinex-derivatives","SOLF0:USTF0",1744409887503,10.33134657,120.82,120.81,3.659994]
["bitfinex-derivatives","SOLF0:USTF0",1744409887697,0.06100219,120.82,120.81,3.659994]
["bitfinex-derivatives","SOLF0:USTF0",1744409888505,8.34170219,120.82,120.81,3.659994]
["bitfinex-derivatives","SOLF0:USTF0",1744409894411,0.06100219,120.82,120.81,11.941394]
["bitfinex-derivatives","SOLF0:USTF0",1744409894612,0.06100219,120.82,120.81,22.21173838]
["bitfinex-derivatives","SOLF0:USTF0",1744409894806,41.39034438,120.86,120.81,13.93033838]
["bitfinex-derivatives","SOLF0:USTF0",1744409895009,31.12,120.86,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744409895207,31.12,120.86,120.82,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409895408,31.12,120.86,120.83,3.65850457]
["bitfinex-derivatives","SOLF0:USTF0",1744409895608,31.12,120.86,120.84,3.65850457]
["bitfinex-derivatives","SOLF0:USTF0",1744409895814,41.44589854,120.86,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409896014,18.54964438,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409896914,39.45385416,120.86,120.84,3.71309308]
["bitfinex-derivatives","SOLF0:USTF0",1744409897115,31.17555416,120.86,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409897512,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409897814,8.2786,120.85,120.84,3.71194703]
["bitfinex-derivatives","SOLF0:USTF0",1744409900319,8.2786,120.85,120.84,3.71071572]
["bitfinex-derivatives","SOLF0:USTF0",1744409900515,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409906123,8.2786,120.85,120.84,3.70913304]
["bitfinex-derivatives","SOLF0:USTF0",1744409906422,0.05555416,120.86,120.84,3.70913304]
["bitfinex-derivatives","SOLF0:USTF0",1744409906621,0.05555416,120.86,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409906923,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409907123,8.2786,120.85,120.84,3.70883328]
["bitfinex-derivatives","SOLF0:USTF0",1744409907423,8.33385416,120.86,120.84,11.98813328]
["bitfinex-derivatives","SOLF0:USTF0",1744409907622,8.33385416,120.86,120.84,8.33557712]
["bitfinex-derivatives","SOLF0:USTF0",1744409907822,0.05555416,120.86,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409908123,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409908321,8.2786,120.85,120.84,3.70880194]
["bitfinex-derivatives","SOLF0:USTF0",1744409908925,8.33395416,120.86,120.84,3.70880194]
["bitfinex-derivatives","SOLF0:USTF0",1744409909122,8.33395416,120.86,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409909823,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409910025,8.2786,120.85,120.84,3.70852416]
["bitfinex-derivatives","SOLF0:USTF0",1744409910727,8.2786,120.85,120.84,3.70863871]
["bitfinex-derivatives","SOLF0:USTF0",1744409913425,8.2786,120.85,120.84,3.71103152]
["bitfinex-derivatives","SOLF0:USTF0",1744409914325,8.2786,120.85,120.84,3.71233635]
["bitfinex-derivatives","SOLF0:USTF0",1744409916226,8.2786,120.85,120.84,11.99163635]
["bitfinex-derivatives","SOLF0:USTF0",1744409916530,8.2786,120.85,120.84,3.71233635]
["bitfinex-derivatives","SOLF0:USTF0",1744409919034,8.2786,120.85,120.84,11.99163635]
["bitfinex-derivatives","SOLF0:USTF0",1744409919333,0.05555416,120.86,120.84,11.99163635]
["bitfinex-derivatives","SOLF0:USTF0",1744409919632,8.33355416,120.86,120.85,3.65605923]
["bitfinex-derivatives","SOLF0:USTF0",1744409927444,18.60389854,120.86,120.85,3.65605923]
["bitfinex-derivatives","SOLF0:USTF0",1744409930443,8.2786,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409930630,8.2786,120.85,120.84,3.72405354]
["bitfinex-derivatives","SOLF0:USTF0",1744409933545,8.2786,120.85,120.84,3.72444009]
["bitfinex-derivatives","SOLF0:USTF0",1744409936049,8.2786,120.85,120.84,3.72599781]
["bitfinex-derivatives","SOLF0:USTF0",1744409938446,18.54894438,120.85,120.84,3.72599781]
["bitfinex-derivatives","SOLF0:USTF0",1744409941656,18.54894438,120.85,120.84,0.05627712]
["bitfinex-derivatives","SOLF0:USTF0",1744409942457,18.54894438,120.85,120.84,3.545704]
["bitfinex-derivatives","SOLF0:USTF0",1744409944961,18.54894438,120.85,120.84,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744409945160,8.2819,120.81,120.79,43.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744409945654,10.27034438,120.83,120.79,35.423]
["bitfinex-derivatives","SOLF0:USTF0",1744409945861,10.27034438,120.82,120.79,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744409946059,10.32786892,120.82,120.79,33.27481268]
["bitfinex-derivatives","SOLF0:USTF0",1744409946263,8.2821,120.8,120.79,33.27481268]
["bitfinex-derivatives","SOLF0:USTF0",1744409946457,8.2821,120.8,120.79,31.13941268]
["bitfinex-derivatives","SOLF0:USTF0",1744409947461,8.2851,120.76,120.72,20.0125316]
["bitfinex-derivatives","SOLF0:USTF0",1744409947765,10.27034438,120.76,120.72,14.12018722]
["bitfinex-derivatives","SOLF0:USTF0",1744409948065,10.27034438,120.77,120.72,24.3905316]
["bitfinex-derivatives","SOLF0:USTF0",1744409948459,10.27034438,120.77,120.73,0.06228737]
["bitfinex-derivatives","SOLF0:USTF0",1744409948460,0.05643837,120.76,120.73,0.06228737]
["bitfinex-derivatives","SOLF0:USTF0",1744409948866,8.34173837,120.76,120.73,8.34878737]
["bitfinex-derivatives","SOLF0:USTF0",1744409949071,0.05643837,120.76,120.73,8.34878737]
["bitfinex-derivatives","SOLF0:USTF0",1744409949864,8.2855,120.75,120.73,18.61913175]
["bitfinex-derivatives","SOLF0:USTF0",1744409950062,0.05643837,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744409950267,0.05643837,120.76,120.75,18.55584438]
["bitfinex-derivatives","SOLF0:USTF0",1744409950471,0.05643837,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744409950770,41.35034438,120.8,120.77,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744409950962,8.2832,120.79,120.77,8.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744409951168,8.2832,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744409951870,8.34365828,120.79,120.76,8.33799187]
["bitfinex-derivatives","SOLF0:USTF0",1744409952068,8.2835,120.78,120.76,8.33799187]
["bitfinex-derivatives","SOLF0:USTF0",1744409953064,8.2835,120.78,120.76,0.05349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409953565,8.2835,120.78,120.76,8.33819187]
["bitfinex-derivatives","SOLF0:USTF0",1744409954569,0.06045828,120.79,120.77,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409955266,0.06045828,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744409955669,0.06045828,120.79,120.76,31.15349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409955869,8.2837,120.78,120.76,31.15349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409956069,8.2837,120.78,120.76,0.05349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409956874,8.2837,120.78,120.76,8.33829187]
["bitfinex-derivatives","SOLF0:USTF0",1744409957676,8.2837,120.78,120.76,0.05349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409958576,8.2837,120.78,120.76,8.33819187]
["bitfinex-derivatives","SOLF0:USTF0",1744409959377,8.34355828,120.79,120.77,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744409959567,0.06045828,120.79,120.76,10.32383625]
["bitfinex-derivatives","SOLF0:USTF0",1744409959876,8.2835,120.78,120.76,18.60833625]
["bitfinex-derivatives","SOLF0:USTF0",1744409961277,0.06045828,120.79,120.76,10.32383625]
["bitfinex-derivatives","SOLF0:USTF0",1744409961476,10.33080266,120.79,120.76,0.05349187]
["bitfinex-derivatives","SOLF0:USTF0",1744409961683,0.06045828,120.79,120.76,10.32383625]
["bitfinex-derivatives","SOLF0:USTF0",1744409961882,0.06045828,120.79,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744409962178,8.34355828,120.79,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744409963873,0.06045828,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744409964579,31.1,120.81,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744409965075,39.3815,120.81,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744409965278,8.2815,120.81,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744409965583,8.34153471,120.81,120.79,8.34264846]
["bitfinex-derivatives","SOLF0:USTF0",1744409966083,0.06003471,120.81,120.79,8.34264846]
["bitfinex-derivatives","SOLF0:USTF0",1744409966585,8.34153471,120.81,120.79,8.34264846]
["bitfinex-derivatives","SOLF0:USTF0",1744409967383,8.2821,120.8,120.79,0.06044846]
["bitfinex-derivatives","SOLF0:USTF0",1744409967580,0.06003471,120.81,120.79,0.06044846]
["bitfinex-derivatives","SOLF0:USTF0",1744409968284,8.34173471,120.81,120.79,8.34324846]
["bitfinex-derivatives","SOLF0:USTF0",1744409968686,0.06003471,120.81,120.79,8.34324846]
["bitfinex-derivatives","SOLF0:USTF0",1744409970185,8.34143471,120.81,120.79,8.34324846]
["bitfinex-derivatives","SOLF0:USTF0",1744409972891,0.06003471,120.81,120.79,0.06044846]
["bitfinex-derivatives","SOLF0:USTF0",1744409973589,8.34173471,120.81,120.79,0.06044846]
["bitfinex-derivatives","SOLF0:USTF0",1744409975993,8.2821,120.8,120.79,0.06044846]
["bitfinex-derivatives","SOLF0:USTF0",1744409992001,8.2837,120.78,120.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744409992296,10.27034438,120.8,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744409992498,8.2845,120.77,120.74,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744409993002,8.34527853,120.77,120.74,10.32411617]
["bitfinex-derivatives","SOLF0:USTF0",1744409993501,8.34527853,120.77,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744409995203,8.2852,120.76,120.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1744409997203,8.2852,120.76,120.74,8.33987179]
["bitfinex-derivatives","SOLF0:USTF0",1744409997505,8.34517853,120.77,120.74,10.32411617]
["bitfinex-derivatives","SOLF0:USTF0",1744409998007,8.34517853,120.77,120.75,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744409998505,8.34517853,120.77,120.74,10.32411617]
["bitfinex-derivatives","SOLF0:USTF0",1744409999106,8.34517853,120.77,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744410000505,8.34517853,120.77,120.74,18.61001617]
["bitfinex-derivatives","SOLF0:USTF0",1744410004413,8.2849,120.76,120.74,18.61001617]
["bitfinex-derivatives","SOLF0:USTF0",1744410005711,8.34517853,120.77,120.74,18.61001617]
["bitfinex-derivatives","SOLF0:USTF0",1744410006520,8.2849,120.76,120.74,18.61001617]
["bitfinex-derivatives","SOLF0:USTF0",1744410008711,8.2855,120.75,120.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1744410012222,8.2852,120.76,120.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1744410012922,8.2855,120.75,120.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1744410016725,8.2852,120.76,120.74,0.05377179]
["bitfinex-derivatives","SOLF0:USTF0",1744410018221,0.06077853,120.77,120.75,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410018416,41.33034438,120.83,120.76,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410018621,41.33034438,120.83,120.78,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410018922,8.2819,120.81,120.78,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410019420,8.3359875,120.81,120.78,0.06090383]
["bitfinex-derivatives","SOLF0:USTF0",1744410019929,8.2821,120.8,120.78,0.06090383]
["bitfinex-derivatives","SOLF0:USTF0",1744410020126,0.0540875,120.81,120.78,8.34430383]
["bitfinex-derivatives","SOLF0:USTF0",1744410020728,8.3357875,120.81,120.78,8.34430383]
["bitfinex-derivatives","SOLF0:USTF0",1744410021528,1.44081481,120.89,120.8,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410021724,41.33034438,120.89,120.84,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410022030,10.27034438,120.88,120.83,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410022235,41.33034438,120.89,120.84,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410022434,41.33034438,120.89,120.85,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410022735,8.33609313,120.88,120.86,0.06261145]
["bitfinex-derivatives","SOLF0:USTF0",1744410026038,18.54764438,120.87,120.86,0.06261145]
["bitfinex-derivatives","SOLF0:USTF0",1744410026339,10.27034438,120.85,120.8,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410026637,8.2803,120.83,120.79,43.52764438]
["bitfinex-derivatives","SOLF0:USTF0",1744410026836,18.55064438,120.83,120.79,41.31034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410027037,18.55134438,120.82,120.78,18.55374438]
["bitfinex-derivatives","SOLF0:USTF0",1744410027339,8.34439117,120.82,120.79,0.05207722]
["bitfinex-derivatives","SOLF0:USTF0",1744410027538,0.06339117,120.82,120.8,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410028031,0.06339117,120.82,120.79,31.09207722]
["bitfinex-derivatives","SOLF0:USTF0",1744410028032,0.06339117,120.82,120.79,41.3624216]
["bitfinex-derivatives","SOLF0:USTF0",1744410028532,0.06339117,120.82,120.79,49.6451216]
["bitfinex-derivatives","SOLF0:USTF0",1744410028840,0.06339117,120.82,120.8,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410029437,0.06339117,120.82,120.81,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410030041,0.06339117,120.82,120.8,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1744410030042,8.2783,120.86,120.82,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410030236,18.54864438,120.86,120.81,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410030439,8.2789,120.85,120.82,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410030740,10.27034438,120.85,120.8,12.48584438]
["bitfinex-derivatives","SOLF0:USTF0",1744410031039,0.06215613,120.84,120.81,0.06045391]
["bitfinex-derivatives","SOLF0:USTF0",1744410031436,8.2805,120.83,120.81,0.06045391]
["bitfinex-derivatives","SOLF0:USTF0",1744410032438,8.34165613,120.84,120.82,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410036242,8.34165613,120.84,120.83,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410036644,0.06215613,120.84,120.83,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410036846,31.04,120.88,120.83,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410037042,31.04,120.88,120.84,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410037346,8.2777,120.87,120.84,18.54964438]
["bitfinex-derivatives","SOLF0:USTF0",1744410037950,8.3373447,120.87,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410038947,8.278,120.86,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410039245,0.0596447,120.87,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410039449,8.3375447,120.87,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410039759,0.0596447,120.87,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410041347,8.278,120.86,120.84,18.60682929]
["bitfinex-derivatives","SOLF0:USTF0",1744410042142,16.545,120.94,120.85,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410042448,10.27034438,120.91,120.86,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410042648,8.2751,120.91,120.88,18.54684438]
["bitfinex-derivatives","SOLF0:USTF0",1744410042848,10.27034438,120.92,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744410043049,10.27034438,120.91,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744410043347,8.2756,120.9,120.88,0.05419043]
["bitfinex-derivatives","SOLF0:USTF0",1744410043849,8.2756,120.9,120.88,8.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1744410044548,8.33835731,120.91,120.88,8.33059043]
["bitfinex-derivatives","SOLF0:USTF0",1744410044848,10.27034438,120.93,120.88,31.07419043]
["bitfinex-derivatives","SOLF0:USTF0",1744410045049,8.2739,120.92,120.88,41.34453481]
["bitfinex-derivatives","SOLF0:USTF0",1744410045250,10.27034438,120.93,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744410045749,18.54394438,120.93,120.9,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744410046049,0.05636347,120.92,120.9,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744410048250,0.05636347,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744410048754,10.32670785,120.92,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744410049054,0.05636347,120.92,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744410049651,0.05636347,120.92,120.91,18.54484438]
["bitfinex-derivatives","SOLF0:USTF0",1744410050050,0.05636347,120.92,120.91,49.56484438]
["bitfinex-derivatives","SOLF0:USTF0",1744410051146,8.2715,120.96,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744410051351,18.54184438,120.96,120.91,41.29034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410051655,18.54184438,120.96,120.93,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744410051858,18.54184438,120.96,120.91,41.29034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410052155,0.05469843,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744410052352,8.2708,120.97,120.93,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410052552,0.06248137,120.96,120.94,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410052758,0.06248137,120.96,120.95,18.54214438]
["bitfinex-derivatives","SOLF0:USTF0",1744410054551,35.5658,121.02,120.98,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744410054849,31.02,121.02,120.97,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410055053,41.29034438,121.02,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744410055352,8.2666,121.03,120.99,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410055748,0.04294172,121.02,121.0,0.06022316]
["bitfinex-derivatives","SOLF0:USTF0",1744410056260,0.04294172,121.02,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744410056447,10.3132861,121.02,121.0,0.06022316]
["bitfinex-derivatives","SOLF0:USTF0",1744410056652,10.27034438,121.01,121.0,0.06022316]
["bitfinex-derivatives","SOLF0:USTF0",1744410056951,18.53804438,121.01,121.0,0.06022316]
["bitfinex-derivatives","SOLF0:USTF0",1744410057148,10.27034438,121.01,120.95,12.52634438]
["bitfinex-derivatives","SOLF0:USTF0",1744410057361,8.27,120.98,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744410057656,10.27034438,120.99,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744410058157,18.53994438,120.99,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744410058359,18.60081121,120.99,120.96,8.33143165]
["bitfinex-derivatives","SOLF0:USTF0",1744410058857,0.06086683,120.99,120.96,0.06033165]
["bitfinex-derivatives","SOLF0:USTF0",1744410059052,10.27034438,121.03,120.98,10.27034438]
["bitfinex-derivatives","SOLF0:USTF0",1744410059356,8.268,121.01,120.97,39.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744410059865,8.268,121.01,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744410060067,8.31029805,121.01,120.98,8.32210045]
["bitfinex-derivatives","SOLF0:USTF0",1744410060376,8.2684,121.0,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410060586,47.0346486,121.01,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410062463,8.2691,120.99,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410063160,8.2687,121.0,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410063563,39.31029805,121.01,120.98,8.32190045]
["bitfinex-derivatives","SOLF0:USTF0",1744410064461,39.31029805,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744410066666,39.31029805,121.01,120.98,8.32190045]
["bitfinex-derivatives","SOLF0:USTF0",1744410066866,39.31029805,121.01,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410067067,31.04229805,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744410067470,0.04229805,121.01,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410067662,0.04229805,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744410068167,0.04229805,121.01,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744410068560,0.04229805,121.01,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410068761,8.2688,121.0,120.98,8.32190045]
["bitfinex-derivatives","SOLF0:USTF0",1744410068961,0.04229805,121.01,120.98,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1744410069165,30.98,121.1,120.99,46.97235055]
["bitfinex-derivatives","SOLF0:USTF0",1744410069365,46.97235055,121.1,121.01,15.99235055]
["bitfinex-derivatives","SOLF0:USTF0",1744410069565,15.99235055,121.08,121.01,15.99235055]
["bitfinex-derivatives","SOLF0:USTF0",1744410069767,30.98,121.07,121.01,15.99235055]
["bitfinex-derivatives","SOLF0:USTF0",1744410069963,30.98,121.07,121.0,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1744410070159,8.265,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744410071270,30.98,121.07,121.02,0.06341457]
["bitfinex-derivatives","SOLF0:USTF0",1744410072665,30.98,121.07,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744410072871,30.98,121.07,121.02,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744410073073,30.98,121.07,121.05,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1744410073369,39.244,121.07,121.05,8.31728876]
["bitfinex-derivatives","SOLF0:USTF0",1744410073669,30.98,121.07,121.05,8.31728876]
["bitfinex-derivatives","SOLF0:USTF0",1744410074171,30.98,121.07,121.05,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1744410074366,39.2439,121.07,121.05,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1744410074970,8.2643,121.06,121.05,0.05258876]
["bitfinex-derivatives","SOLF0:USTF0",1744410080573,24.25665055,121.06,121.05,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410080876,24.25665055,121.06,120.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744410080877,18.26055055,121.06,120.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744410081576,8.2672,121.02,121.0,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744410081880,31.01258876,121.04,120.99,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744410082079,31.01258876,121.04,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410082468,8.2675,121.02,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410083582,8.2675,121.02,121.0,8.32133483]
["bitfinex-derivatives","SOLF0:USTF0",1744410084683,31.01258876,121.04,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410085280,39.27858876,121.04,121.01,18.49555363]
["bitfinex-derivatives","SOLF0:USTF0",1744410085581,39.27858876,121.04,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410086682,39.27858876,121.04,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744410088181,39.27858876,121.04,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744410089783,8.2664,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744410089978,31.01258876,121.04,121.0,18.54948846]
["bitfinex-derivatives","SOLF0:USTF0",1744410090497,8.2672,121.02,121.0,18.54948846]
["bitfinex-derivatives","SOLF0:USTF0",1744410099201,8.2667,121.03,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744410100700,31.01258876,121.04,121.0,18.54948846]
["bitfinex-derivatives","SOLF0:USTF0",1744410101404,8.267,121.02,121.0,18.54948846]
["bitfinex-derivatives","SOLF0:USTF0",1744410101596,31.01258876,121.04,121.01,18.49615363]
["bitfinex-derivatives","SOLF0:USTF0",1744410102104,0.05258876,121.04,121.02,18.49495363]
["bitfinex-derivatives","SOLF0:USTF0",1744410103006,8.31848876,121.04,121.02,18.49495363]
["bitfinex-derivatives","SOLF0:USTF0",1744410104607,8.31848876,121.04,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744410104805,8.2665,121.03,121.0,10.28148846]
["bitfinex-derivatives","SOLF0:USTF0",1744410106106,8.2665,121.03,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744410107207,8.31868876,121.04,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744410107506,8.31868876,121.04,121.02,18.49535363]
["bitfinex-derivatives","SOLF0:USTF0",1744410110708,8.31868876,121.04,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744410113603,0.05258876,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744410115305,0.05258876,121.04,121.0,10.28148846]
["bitfinex-derivatives","SOLF0:USTF0",1744410115806,8.31868876,121.04,121.0,10.28148846]
["bitfinex-derivatives","SOLF0:USTF0",1744410116007,8.31868876,121.04,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744410116611,8.2663,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744410117607,8.2663,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744410118308,10.28104239,121.04,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410118509,41.20104239,121.04,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410118907,8.2677,121.01,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410119412,41.20104239,121.04,121.0,0.05303483]
["bitfinex-derivatives","SOLF0:USTF0",1744410119916,8.2674,121.02,121.0,8.32113483]
["bitfinex-derivatives","SOLF0:USTF0",1744410120110,41.20104239,121.04,121.0,10.28148846]
["bitfinex-derivatives","SOLF0:USTF0",1744410120309,30.97258876,121.04,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410120509,0.05258876,121.04,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410121115,0.05258876,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744410123321,0.05258876,121.04,121.03,18.49475363]
["bitfinex-derivatives","SOLF0:USTF0",1744410127920,30.92,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744410128120,30.92,121.12,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410128526,30.92,121.12,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744410128527,8.2612,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744410128923,8.2612,121.11,121.09,8.31893445]
["bitfinex-derivatives","SOLF0:USTF0",1744410129823,8.26,121.13,121.1,18.48955363]
["bitfinex-derivatives","SOLF0:USTF0",1744410130024,41.34184704,121.15,121.1,18.48955363]
["bitfinex-derivatives","SOLF0:USTF0",1744410130326,8.2605,121.12,121.09,18.54738808]
["bitfinex-derivatives","SOLF0:USTF0",1744410130828,8.2605,121.12,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744410131328,8.2599,121.13,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744410131628,41.14845363,121.14,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744410132030,8.2596,121.13,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744410132829,8.2602,121.12,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744410135231,30.92,121.14,121.11,18.48895363]
["bitfinex-derivatives","SOLF0:USTF0",1744410135831,39.1791,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410136019,39.1791,121.14,121.12,8.32024521]
["bitfinex-derivatives","SOLF0:USTF0",1744410137028,39.1791,121.14,121.12,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1744410137833,8.2595,121.13,121.12,0.06004521]
["bitfinex-derivatives","SOLF0:USTF0",1744410141739,8.2595,121.13,121.12,10.28849884]
["bitfinex-derivatives","SOLF0:USTF0",1744410141936,8.2592,121.14,121.12,10.28849884]
["bitfinex-derivatives","SOLF0:USTF0",1744410142237,41.14845363,121.17,121.12,10.28849884]
["bitfinex-derivatives","SOLF0:USTF0",1744410142539,8.2595,121.13,121.12,10.28849884]
["bitfinex-derivatives","SOLF0:USTF0",1744410143838,10.22845363,121.19,121.12,10.28849884]
["bitfinex-derivatives","SOLF0:USTF0",1744410144036,30.92,121.19,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410144235,41.14845363,121.19,121.15,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1744410145230,10.22845363,121.17,121.15,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1744410145630,8.2575,121.16,121.15,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1744410147232,18.48595363,121.16,121.15,0.05418473]
["bitfinex-derivatives","SOLF0:USTF0",1744410147437,8.2596,121.13,121.1,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410147626,8.2596,121.13,121.09,41.12845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410147826,8.2596,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744410148232,10.22845363,121.14,121.09,41.12845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410148437,10.22845363,121.13,121.09,41.12845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410148638,0.05357716,121.12,121.1,0.05616452]
["bitfinex-derivatives","SOLF0:USTF0",1744410149540,10.22845363,121.11,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410149834,8.2637,121.07,121.05,41.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410150039,8.2637,121.07,121.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744410150542,8.31934098,121.07,121.05,30.93740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410150732,0.05564098,121.07,121.05,41.16586252]
["bitfinex-derivatives","SOLF0:USTF0",1744410151239,0.05564098,121.07,121.05,49.43036252]
["bitfinex-derivatives","SOLF0:USTF0",1744410151731,8.31934098,121.07,121.05,49.43036252]
["bitfinex-derivatives","SOLF0:USTF0",1744410152637,8.2643,121.06,121.05,41.16586252]
["bitfinex-derivatives","SOLF0:USTF0",1744410152937,8.2643,121.06,121.05,0.05740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410180765,8.2643,121.06,121.05,10.28586252]
["bitfinex-derivatives","SOLF0:USTF0",1744410181665,8.31964098,121.07,121.05,18.55086252]
["bitfinex-derivatives","SOLF0:USTF0",1744410181871,8.31964098,121.07,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410184969,8.2643,121.06,121.05,18.55086252]
["bitfinex-derivatives","SOLF0:USTF0",1744410185168,8.31954098,121.07,121.05,18.55086252]
["bitfinex-derivatives","SOLF0:USTF0",1744410186169,0.05564098,121.07,121.06,18.49275363]
["bitfinex-derivatives","SOLF0:USTF0",1744410190175,0.05564098,121.07,121.06,49.37275363]
["bitfinex-derivatives","SOLF0:USTF0",1744410196880,0.05564098,121.07,121.05,18.55036252]
["bitfinex-derivatives","SOLF0:USTF0",1744410197187,0.05564098,121.07,121.05,0.05740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410197781,8.2643,121.06,121.05,0.05740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410197978,0.05564098,121.07,121.05,10.28586252]
["bitfinex-derivatives","SOLF0:USTF0",1744410198478,8.31954098,121.07,121.05,18.55056252]
["bitfinex-derivatives","SOLF0:USTF0",1744410199582,0.05564098,121.07,121.06,18.49275363]
["bitfinex-derivatives","SOLF0:USTF0",1744410206084,0.05564098,121.07,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410206782,0.05564098,121.07,121.06,18.49275363]
["bitfinex-derivatives","SOLF0:USTF0",1744410207180,0.05564098,121.07,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410207684,8.31924098,121.07,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410209580,8.2643,121.06,121.05,10.28586252]
["bitfinex-derivatives","SOLF0:USTF0",1744410209786,8.2643,121.06,121.05,0.05740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410227600,18.49275363,121.06,121.05,0.05740889]
["bitfinex-derivatives","SOLF0:USTF0",1744410227796,8.2676,121.02,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410231201,8.32714623,121.03,121.01,18.49585363]
["bitfinex-derivatives","SOLF0:USTF0",1744410231400,0.06054623,121.03,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410232400,0.06054623,121.03,121.02,18.49545363]
["bitfinex-derivatives","SOLF0:USTF0",1744410237908,16.522,121.11,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410237909,41.08845363,121.11,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410238112,41.08845363,121.11,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410238307,8.2622,121.09,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410238508,41.08845363,121.11,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410238706,8.2629,121.08,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410238901,2.27208074,121.1,121.07,18.55320792]
["bitfinex-derivatives","SOLF0:USTF0",1744410239210,2.27208074,121.1,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410240211,8.2626,121.09,121.07,18.55320792]
["bitfinex-derivatives","SOLF0:USTF0",1744410243425,8.2626,121.09,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410244825,8.2629,121.08,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410249628,8.2629,121.08,121.07,0.06115429]
["bitfinex-derivatives","SOLF0:USTF0",1744410250229,8.2626,121.09,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410250431,8.2626,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410251324,8.2629,121.08,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410277050,8.2626,121.09,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410277250,8.2626,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410285360,8.31888074,121.1,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744410286177,8.2622,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410287160,8.2622,121.09,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744410288163,8.2622,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410288657,8.2622,121.09,121.07,18.55280792]
["bitfinex-derivatives","SOLF0:USTF0",1744410294567,8.2629,121.08,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410294762,0.05688074,121.1,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410295166,8.2627,121.09,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410295463,0.05688074,121.1,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410296164,8.2629,121.08,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410297374,8.2627,121.09,121.07,10.28960792]
["bitfinex-derivatives","SOLF0:USTF0",1744410297675,30.82,121.15,121.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744410297875,30.82,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410298278,8.2591,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410298472,8.2591,121.14,121.11,18.48905363]
["bitfinex-derivatives","SOLF0:USTF0",1744410298675,8.30943117,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410300678,8.30943117,121.14,121.12,18.48845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410305185,8.30943117,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410308787,8.2595,121.13,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410309084,10.2787848,121.14,121.11,0.05208088]
["bitfinex-derivatives","SOLF0:USTF0",1744410309287,10.22845363,121.12,121.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744410309587,10.22845363,121.09,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410309787,8.265,121.05,121.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744410309985,8.265,121.05,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410310200,8.2667,121.03,121.01,12.43035363]
["bitfinex-derivatives","SOLF0:USTF0",1744410310391,0.05962832,121.03,121.01,0.06146149]
["bitfinex-derivatives","SOLF0:USTF0",1744410311289,8.267,121.02,121.01,0.06146149]
["bitfinex-derivatives","SOLF0:USTF0",1744410312683,39.047,121.02,121.01,0.06146149]
["bitfinex-derivatives","SOLF0:USTF0",1744410314088,41.00845363,121.02,120.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744410314289,10.22845363,121.0,120.95,41.00845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410314886,8.2702,120.98,120.96,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410315282,8.33378593,120.98,120.96,10.28814851]
["bitfinex-derivatives","SOLF0:USTF0",1744410316894,8.33378593,120.98,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410317984,0.06358593,120.98,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410320986,0.06358593,120.98,120.97,18.49885363]
["bitfinex-derivatives","SOLF0:USTF0",1744410331689,39.0681,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744410331894,39.0681,121.01,120.99,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410332701,39.12206496,121.01,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410334601,8.2684,121.0,120.99,0.06226365]
["bitfinex-derivatives","SOLF0:USTF0",1744410338100,30.85396496,121.01,120.99,0.06226365]
["bitfinex-derivatives","SOLF0:USTF0",1744410338302,30.85396496,121.01,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410338702,39.12206496,121.01,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410339493,8.2684,121.0,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410340102,39.12196496,121.01,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410340597,30.85396496,121.01,120.99,10.29071728]
["bitfinex-derivatives","SOLF0:USTF0",1744410340804,0.05396496,121.01,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410341101,30.78,121.07,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410341301,8.2646,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410341503,8.2646,121.06,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410341696,8.2646,121.06,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410341901,8.2646,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410342103,8.31092265,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410345608,0.04632265,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410347106,0.04632265,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744410350110,10.27477628,121.06,121.0,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744410350311,10.22845363,121.04,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410350512,8.268,121.01,120.99,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410350704,8.268,121.01,120.98,18.49785363]
["bitfinex-derivatives","SOLF0:USTF0",1744410351109,8.2684,121.0,120.98,18.49785363]
["bitfinex-derivatives","SOLF0:USTF0",1744410351310,8.2684,121.0,120.99,10.28174985]
["bitfinex-derivatives","SOLF0:USTF0",1744410352105,8.268,121.01,120.99,10.28174985]
["bitfinex-derivatives","SOLF0:USTF0",1744410352315,8.268,121.01,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410352809,8.32849243,121.02,121.0,18.49675363]
["bitfinex-derivatives","SOLF0:USTF0",1744410360817,0.06119243,121.02,121.0,18.49675363]
["bitfinex-derivatives","SOLF0:USTF0",1744410363915,0.06119243,121.02,121.01,18.49615363]
["bitfinex-derivatives","SOLF0:USTF0",1744410364223,41.00845363,121.07,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410364418,8.2646,121.06,121.03,18.49455363]
["bitfinex-derivatives","SOLF0:USTF0",1744410364719,8.2646,121.06,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410365020,8.2646,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744410365319,8.30768346,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744410366021,0.04308346,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744410368525,0.04308346,121.06,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410368921,0.04308346,121.06,121.03,10.29158158]
["bitfinex-derivatives","SOLF0:USTF0",1744410369121,8.30788346,121.06,121.03,18.55738158]
["bitfinex-derivatives","SOLF0:USTF0",1744410370425,0.04308346,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744410370628,0.04308346,121.06,121.04,18.49405363]
["bitfinex-derivatives","SOLF0:USTF0",1744410372728,0.04308346,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744410375629,0.04308346,121.06,121.04,18.49375363]
["bitfinex-derivatives","SOLF0:USTF0",1744410377531,8.30748346,121.06,121.04,18.49375363]
["bitfinex-derivatives","SOLF0:USTF0",1744410378030,8.265,121.05,121.03,18.55758158]
["bitfinex-derivatives","SOLF0:USTF0",1744410378433,0.04308346,121.06,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410379236,8.2653,121.05,121.03,8.32932795]
["bitfinex-derivatives","SOLF0:USTF0",1744410380138,8.2656,121.04,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410383642,8.2654,121.05,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410383835,8.2654,121.05,121.03,8.32942795]
["bitfinex-derivatives","SOLF0:USTF0",1744410384532,8.2654,121.05,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410385346,8.2656,121.04,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410394251,8.2654,121.05,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410395058,8.2654,121.05,121.03,8.32932795]
["bitfinex-derivatives","SOLF0:USTF0",1744410397260,8.2654,121.05,121.03,10.29158158]
["bitfinex-derivatives","SOLF0:USTF0",1744410397956,8.2654,121.05,121.03,18.55788158]
["bitfinex-derivatives","SOLF0:USTF0",1744410400060,8.2654,121.05,121.03,8.32942795]
["bitfinex-derivatives","SOLF0:USTF0",1744410401261,8.2654,121.05,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410403662,8.2656,121.04,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410403864,0.04308346,121.06,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410404568,8.2656,121.04,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410412076,8.2654,121.05,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410412270,0.04308346,121.06,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410412670,8.2656,121.04,121.03,0.06312795]
["bitfinex-derivatives","SOLF0:USTF0",1744410414675,8.2681,121.01,120.99,40.96845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410414863,40.94845363,121.04,120.99,40.96845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410415172,8.2683,121.01,120.99,40.96845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410415771,8.32254887,121.01,120.99,41.03012379]
["bitfinex-derivatives","SOLF0:USTF0",1744410415974,8.32254887,121.01,120.99,49.29902379]
["bitfinex-derivatives","SOLF0:USTF0",1744410416268,0.05424887,121.01,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410416574,0.05424887,121.01,121.0,18.49685363]
["bitfinex-derivatives","SOLF0:USTF0",1744410416785,40.94845363,121.07,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410416970,40.94845363,121.07,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410417373,8.2656,121.04,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410419276,8.31736254,121.05,121.03,18.49475363]
["bitfinex-derivatives","SOLF0:USTF0",1744410424273,0.05196254,121.05,121.04,18.49405363]
["bitfinex-derivatives","SOLF0:USTF0",1744410424678,30.72,121.1,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410424879,8.2626,121.09,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410425679,8.2626,121.09,121.07,10.28763676]
["bitfinex-derivatives","SOLF0:USTF0",1744410425870,8.2626,121.09,121.07,18.55093676]
["bitfinex-derivatives","SOLF0:USTF0",1744410427081,38.982,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744410427374,30.72,121.1,121.07,10.28763676]
["bitfinex-derivatives","SOLF0:USTF0",1744410427882,8.2622,121.09,121.07,8.32248313]
["bitfinex-derivatives","SOLF0:USTF0",1744410430084,38.9819,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744410430382,30.72,121.1,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410430979,43.02865363,121.13,121.09,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744410431282,43.02865363,121.13,121.1,0.05246908]
["bitfinex-derivatives","SOLF0:USTF0",1744410431483,8.2611,121.11,121.1,0.05246908]
["bitfinex-derivatives","SOLF0:USTF0",1744410443589,8.2605,121.12,121.1,0.05246908]
["bitfinex-derivatives","SOLF0:USTF0",1744410443789,8.2605,121.12,121.1,18.54202271]
["bitfinex-derivatives","SOLF0:USTF0",1744410443990,30.7,121.13,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410444289,30.68,121.16,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744410444479,30.68,121.16,121.13,18.54021336]
["bitfinex-derivatives","SOLF0:USTF0",1744410444678,8.2586,121.15,121.13,18.54021336]
["bitfinex-derivatives","SOLF0:USTF0",1744410444883,30.68,121.16,121.13,18.54021336]
["bitfinex-derivatives","SOLF0:USTF0",1744410445082,30.68,121.16,121.13,8.31175973]
["bitfinex-derivatives","SOLF0:USTF0",1744410445789,8.2587,121.15,121.13,8.31175973]
["bitfinex-derivatives","SOLF0:USTF0",1744410445989,30.68,121.16,121.13,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1744410446993,8.2588,121.14,121.13,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1744410455791,18.48725363,121.14,121.13,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1744410459094,8.2588,121.14,121.13,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1744410459397,8.2585,121.15,121.13,10.28071336]
["bitfinex-derivatives","SOLF0:USTF0",1744410459791,38.9378,121.16,121.13,10.28071336]
["bitfinex-derivatives","SOLF0:USTF0",1744410460299,8.2564,121.18,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410460499,8.2564,121.18,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410460897,8.2557,121.19,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410461197,8.2557,121.19,121.17,10.28219452]
["bitfinex-derivatives","SOLF0:USTF0",1744410461498,8.2561,121.18,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410462006,8.2557,121.19,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410462505,30.66,121.2,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410462707,8.2561,121.18,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410463809,8.2561,121.18,121.17,10.28219452]
["bitfinex-derivatives","SOLF0:USTF0",1744410464609,8.2557,121.19,121.17,18.53899452]
["bitfinex-derivatives","SOLF0:USTF0",1744410464908,30.66,121.2,121.17,10.28219452]
["bitfinex-derivatives","SOLF0:USTF0",1744410465406,8.2558,121.19,121.17,18.53889452]
["bitfinex-derivatives","SOLF0:USTF0",1744410466209,8.2561,121.18,121.17,10.28219452]
["bitfinex-derivatives","SOLF0:USTF0",1744410466512,30.66,121.2,121.17,10.28219452]
["bitfinex-derivatives","SOLF0:USTF0",1744410468008,30.66,121.2,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410468198,8.2557,121.19,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410475612,38.9151,121.2,121.18,18.48445363]
["bitfinex-derivatives","SOLF0:USTF0",1744410475810,38.9151,121.2,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410476110,8.2551,121.2,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410478210,8.2551,121.2,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410478810,40.86845363,121.2,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410479213,8.2561,121.18,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410480705,18.48455363,121.18,121.17,0.05374089]
["bitfinex-derivatives","SOLF0:USTF0",1744410480911,8.2589,121.14,121.1,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744410481112,8.2589,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410481319,8.2589,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410482420,8.31224089,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410483021,8.2588,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410484115,0.05374089,121.15,121.12,10.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1744410485314,8.2588,121.14,121.12,10.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1744410485520,0.05374089,121.15,121.12,10.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1744410485919,8.2595,121.13,121.12,10.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1744410486618,8.2595,121.13,121.12,0.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1744410487615,8.2592,121.14,121.12,8.31675031]
["bitfinex-derivatives","SOLF0:USTF0",1744410487814,0.05374089,121.15,121.12,10.28500394]
["bitfinex-derivatives","SOLF0:USTF0",1744410488118,0.05374089,121.15,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410488816,0.05374089,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744410490816,2.2001,121.23,121.14,40.84845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410491010,40.84845363,121.25,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410491218,30.62,121.25,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410491917,38.8716,121.25,121.22,18.48155363]
["bitfinex-derivatives","SOLF0:USTF0",1744410492421,38.8716,121.25,121.22,18.5446864]
["bitfinex-derivatives","SOLF0:USTF0",1744410492720,8.2524,121.24,121.22,0.06313277]
["bitfinex-derivatives","SOLF0:USTF0",1744410493020,40.84845363,121.25,121.22,0.06313277]
["bitfinex-derivatives","SOLF0:USTF0",1744410493217,49.10035363,121.25,121.22,8.31643277]
["bitfinex-derivatives","SOLF0:USTF0",1744410493424,30.62,121.25,121.22,10.2915864]
["bitfinex-derivatives","SOLF0:USTF0",1744410493925,30.62,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744410494126,30.62,121.25,121.23,18.48075363]
["bitfinex-derivatives","SOLF0:USTF0",1744410494625,30.62,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744410494926,30.62,121.28,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410495123,29.12751104,121.3,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410495326,29.12751104,121.3,121.28,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410495716,29.12751104,121.3,121.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744410495922,10.22845363,121.29,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410496225,18.47745363,121.29,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744410496525,49.07745363,121.29,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744410496723,38.849,121.29,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744410497222,38.849,121.29,121.26,8.31016295]
["bitfinex-derivatives","SOLF0:USTF0",1744410497729,38.849,121.29,121.26,0.05996295]
["bitfinex-derivatives","SOLF0:USTF0",1744410498127,8.2494,121.28,121.26,0.05996295]
["bitfinex-derivatives","SOLF0:USTF0",1744410498327,10.22845363,121.28,121.26,0.05996295]
["bitfinex-derivatives","SOLF0:USTF0",1744410498724,18.47835363,121.28,121.26,0.05996295]
["bitfinex-derivatives","SOLF0:USTF0",1744410499426,30.6,121.29,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744410499624,12.46765363,121.32,121.27,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410499818,40.82845363,121.32,121.28,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410500022,49.07535363,121.32,121.28,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410500223,38.8469,121.32,121.28,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410501032,38.8469,121.32,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744410501725,38.8469,121.32,121.29,8.30031466]
["bitfinex-derivatives","SOLF0:USTF0",1744410504933,8.2474,121.31,121.29,8.30031466]
["bitfinex-derivatives","SOLF0:USTF0",1744410506927,49.07535363,121.32,121.29,8.30031466]
["bitfinex-derivatives","SOLF0:USTF0",1744410508232,8.2474,121.31,121.29,8.30031466]
["bitfinex-derivatives","SOLF0:USTF0",1744410510436,40.82845363,121.32,121.29,0.05211466]
["bitfinex-derivatives","SOLF0:USTF0",1744410510935,18.47635363,121.3,121.29,0.05211466]
["bitfinex-derivatives","SOLF0:USTF0",1744410511136,10.22845363,121.29,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410511336,40.82845363,121.29,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410511638,8.2496,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744410511839,40.82845363,121.29,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744410512138,0.05211466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410513044,8.2503,121.27,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410516042,8.30181466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410516436,0.05211466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410516637,8.25,121.27,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410519141,8.30171466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410519946,8.30171466,121.28,121.26,8.31010347]
["bitfinex-derivatives","SOLF0:USTF0",1744410520535,8.25,121.27,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410523348,8.30181466,121.28,121.26,8.31030347]
["bitfinex-derivatives","SOLF0:USTF0",1744410523943,0.05211466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410524141,0.05211466,121.28,121.27,18.47845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410524745,0.05211466,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744410525147,0.05211466,121.28,121.26,18.5383571]
["bitfinex-derivatives","SOLF0:USTF0",1744410526150,0.05211466,121.28,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410526744,8.30171466,121.28,121.26,8.31020347]
["bitfinex-derivatives","SOLF0:USTF0",1744410526949,8.30171466,121.28,121.26,18.5386571]
["bitfinex-derivatives","SOLF0:USTF0",1744410527950,8.25,121.27,121.26,10.2880571]
["bitfinex-derivatives","SOLF0:USTF0",1744410528250,8.25,121.27,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410534463,18.47845363,121.27,121.26,0.05960347]
["bitfinex-derivatives","SOLF0:USTF0",1744410534657,10.22845363,121.27,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410534963,30.58,121.26,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410535261,30.58,121.26,121.22,20.64595363]
["bitfinex-derivatives","SOLF0:USTF0",1744410535659,8.2521,121.24,121.22,20.64595363]
["bitfinex-derivatives","SOLF0:USTF0",1744410535860,8.2521,121.24,121.22,20.70122511]
["bitfinex-derivatives","SOLF0:USTF0",1744410536059,8.2521,121.24,121.22,18.53682511]
["bitfinex-derivatives","SOLF0:USTF0",1744410536960,8.31167165,121.24,121.22,18.53682511]
["bitfinex-derivatives","SOLF0:USTF0",1744410538367,8.31167165,121.24,121.22,8.30837148]
["bitfinex-derivatives","SOLF0:USTF0",1744410538565,8.2527,121.23,121.22,0.05527148]
["bitfinex-derivatives","SOLF0:USTF0",1744410541868,8.31187165,121.24,121.22,8.30867148]
["bitfinex-derivatives","SOLF0:USTF0",1744410542063,8.31187165,121.24,121.22,18.53712511]
["bitfinex-derivatives","SOLF0:USTF0",1744410542469,8.31187165,121.24,121.22,10.28372511]
["bitfinex-derivatives","SOLF0:USTF0",1744410542968,8.31187165,121.24,121.22,18.53702511]
["bitfinex-derivatives","SOLF0:USTF0",1744410543168,0.05957165,121.24,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410543668,0.05957165,121.24,121.23,18.48115363]
["bitfinex-derivatives","SOLF0:USTF0",1744410544964,0.05957165,121.24,121.22,0.05527148]
["bitfinex-derivatives","SOLF0:USTF0",1744410545369,8.2527,121.23,121.22,0.05527148]
["bitfinex-derivatives","SOLF0:USTF0",1744410545964,8.2527,121.23,121.22,8.30867148]
["bitfinex-derivatives","SOLF0:USTF0",1744410546267,8.31197165,121.24,121.22,8.30867148]
["bitfinex-derivatives","SOLF0:USTF0",1744410546771,0.05957165,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744410547164,0.05957165,121.24,121.23,18.48115363]
["bitfinex-derivatives","SOLF0:USTF0",1744410547970,0.05957165,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744410548268,0.05957165,121.24,121.23,18.48115363]
["bitfinex-derivatives","SOLF0:USTF0",1744410559677,8.2497,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744410560776,8.30184648,121.28,121.26,8.31101261]
["bitfinex-derivatives","SOLF0:USTF0",1744410565281,8.25,121.27,121.26,0.06071261]
["bitfinex-derivatives","SOLF0:USTF0",1744410569481,8.30184648,121.28,121.26,0.06071261]
["bitfinex-derivatives","SOLF0:USTF0",1744410569686,8.30184648,121.28,121.26,18.53966624]
["bitfinex-derivatives","SOLF0:USTF0",1744410570586,8.30184648,121.28,121.26,10.28916624]
["bitfinex-derivatives","SOLF0:USTF0",1744410574690,8.30184648,121.28,121.26,18.53976624]
["bitfinex-derivatives","SOLF0:USTF0",1744410575091,8.30184648,121.28,121.26,8.31131261]
["bitfinex-derivatives","SOLF0:USTF0",1744410575493,0.05214648,121.28,121.27,18.47845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410582396,38.8063,121.33,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744410582596,30.56,121.33,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744410582797,8.2469,121.32,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744410582997,8.2469,121.32,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744410583296,8.2469,121.32,121.28,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410583491,8.2469,121.32,121.29,0.05972195]
["bitfinex-derivatives","SOLF0:USTF0",1744410584400,8.2469,121.32,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744410587301,40.78845363,121.33,121.29,0.05972195]
["bitfinex-derivatives","SOLF0:USTF0",1744410587502,30.56,121.33,121.3,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410587704,8.2473,121.31,121.29,8.30802195]
["bitfinex-derivatives","SOLF0:USTF0",1744410590105,40.78845363,121.33,121.29,10.28817558]
["bitfinex-derivatives","SOLF0:USTF0",1744410590398,30.56,121.33,121.29,10.28817558]
["bitfinex-derivatives","SOLF0:USTF0",1744410590903,30.56,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744410592606,38.8062,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744410594705,30.56,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744410597412,30.52,121.36,121.32,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410597710,30.52,121.36,121.34,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410598310,30.52,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744410599309,770.14932744,121.41,121.35,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410599505,30.52,121.4,121.37,10.28242885]
["bitfinex-derivatives","SOLF0:USTF0",1744410599709,119.17942744,121.41,121.37,10.28242885]
["bitfinex-derivatives","SOLF0:USTF0",1744410600009,10.22845363,121.38,121.37,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1744410600209,30.52,121.38,121.37,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1744410600508,38.7625,121.38,121.37,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1744410600808,8.2425,121.38,121.37,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1744410602608,8.245,121.35,121.33,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744410602909,10.22845363,121.37,121.32,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410603108,10.22845363,121.38,121.34,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744410603505,10.22845363,121.38,121.32,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410603506,30.52,121.39,121.35,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744410603810,0.05222409,121.38,121.36,0.06102565]
["bitfinex-derivatives","SOLF0:USTF0",1744410604005,30.52,121.42,121.37,18.47105363]
["bitfinex-derivatives","SOLF0:USTF0",1744410604210,8.2395,121.43,121.39,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410604411,30.52,121.45,121.4,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410604709,30.52,121.45,121.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410604909,38.7581,121.45,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744410605108,40.74845363,121.45,121.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410605313,30.52,121.45,121.42,0.0617945]
["bitfinex-derivatives","SOLF0:USTF0",1744410605506,10.22845363,121.43,121.36,40.74845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410605707,10.22845363,121.41,121.36,40.74845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410606013,18.46925363,121.41,121.38,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744410606211,8.2408,121.41,121.38,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744410606514,8.2970018,121.41,121.38,8.30507878]
["bitfinex-derivatives","SOLF0:USTF0",1744410606809,8.2412,121.4,121.38,8.30507878]
["bitfinex-derivatives","SOLF0:USTF0",1744410607013,10.28465543,121.41,121.38,0.06297878]
["bitfinex-derivatives","SOLF0:USTF0",1744410607213,10.22845363,121.4,121.38,0.06297878]
["bitfinex-derivatives","SOLF0:USTF0",1744410607613,18.46985363,121.4,121.38,8.30537878]
["bitfinex-derivatives","SOLF0:USTF0",1744410607815,10.22845363,121.4,121.38,0.06297878]
["bitfinex-derivatives","SOLF0:USTF0",1744410608217,8.2418,121.39,121.38,0.06297878]
["bitfinex-derivatives","SOLF0:USTF0",1744410608916,8.2437,121.37,121.33,40.72845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410609116,10.22845363,121.38,121.33,40.72845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410609512,8.2436,121.37,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744410610118,8.2439,121.36,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410611113,10.28437114,121.37,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410611319,10.22845363,121.35,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410611517,2.18461751,121.37,121.34,10.2822394]
["bitfinex-derivatives","SOLF0:USTF0",1744410611518,0.05591751,121.37,121.34,10.2822394]
["bitfinex-derivatives","SOLF0:USTF0",1744410611711,0.05591751,121.37,121.35,18.47265363]
["bitfinex-derivatives","SOLF0:USTF0",1744410611911,0.05591751,121.37,121.34,10.2822394]
["bitfinex-derivatives","SOLF0:USTF0",1744410612517,0.05591751,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744410612918,0.05591751,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744410613616,0.05591751,121.37,121.35,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410613617,0.05591751,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744410614323,0.05591751,121.37,121.34,8.29868577]
["bitfinex-derivatives","SOLF0:USTF0",1744410615020,0.05591751,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744410617926,0.05591751,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744410619628,0.05591751,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744410620027,8.29911751,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744410620524,8.2439,121.36,121.34,8.29868577]
["bitfinex-derivatives","SOLF0:USTF0",1744410620726,10.22845363,121.36,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410621128,18.47255363,121.36,121.34,8.29888577]
["bitfinex-derivatives","SOLF0:USTF0",1744410622529,8.2445,121.35,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410622827,18.47295363,121.35,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410623429,48.97295363,121.35,121.34,0.05378577]
["bitfinex-derivatives","SOLF0:USTF0",1744410624730,40.72845363,121.35,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410624932,10.22845363,121.33,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410625430,18.47475363,121.33,121.3,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744410625632,18.47475363,121.33,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410625833,18.52703139,121.33,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410626132,18.52703139,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744410626326,8.29857776,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744410627239,8.2466,121.32,121.3,8.31087368]
["bitfinex-derivatives","SOLF0:USTF0",1744410627433,40.72845363,121.32,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410627838,8.2473,121.31,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410628342,40.72845363,121.32,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410628529,8.2473,121.31,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410630242,48.97535363,121.32,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410630638,38.7469,121.32,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410630846,48.97535363,121.32,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410632042,8.2473,121.31,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410632341,18.47575363,121.31,121.3,0.06327368]
["bitfinex-derivatives","SOLF0:USTF0",1744410632750,8.2483,121.3,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744410632942,18.47675363,121.3,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744410633343,18.47675363,121.3,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744410633640,30.5,121.29,121.23,32.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744410633942,0.05951084,121.27,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744410634242,0.05951084,121.27,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410634442,10.28796447,121.27,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410635047,8.2507,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410636741,18.47915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410637145,8.2507,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410637442,30.5,121.26,121.25,18.53568444]
["bitfinex-derivatives","SOLF0:USTF0",1744410637646,0.05951084,121.27,121.25,10.28438444]
["bitfinex-derivatives","SOLF0:USTF0",1744410637947,0.05951084,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744410641651,0.05951084,121.27,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410641951,10.28796447,121.27,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410642154,8.2507,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410642354,48.97915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410643652,18.47915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410643854,48.97915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410645755,18.47915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410645949,48.97915363,121.26,121.25,0.05593081]
["bitfinex-derivatives","SOLF0:USTF0",1744410647759,8.2529,121.23,121.21,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744410648762,8.31363619,121.23,121.21,8.30679451]
["bitfinex-derivatives","SOLF0:USTF0",1744410648960,8.2534,121.22,121.21,0.05279451]
["bitfinex-derivatives","SOLF0:USTF0",1744410649360,18.48185363,121.22,121.21,0.05279451]
["bitfinex-derivatives","SOLF0:USTF0",1744410651466,8.2558,121.19,121.17,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1744410652163,10.22845363,121.22,121.17,12.46505363]
["bitfinex-derivatives","SOLF0:USTF0",1744410652565,8.3154369,121.21,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744410652758,8.3154369,121.21,121.18,8.31076135]
["bitfinex-derivatives","SOLF0:USTF0",1744410652958,0.0610369,121.21,121.18,8.31076135]
["bitfinex-derivatives","SOLF0:USTF0",1744410653163,8.3155369,121.21,121.18,8.31076135]
["bitfinex-derivatives","SOLF0:USTF0",1744410654069,0.0610369,121.21,121.18,10.28371498]
["bitfinex-derivatives","SOLF0:USTF0",1744410654568,8.3154369,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744410654765,10.28949053,121.21,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410655164,8.2553,121.2,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410656764,10.22845363,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410657460,18.48385363,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410657766,48.98385363,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410660068,38.7554,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410661370,30.5,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410661673,30.5,121.19,121.18,10.28371498]
["bitfinex-derivatives","SOLF0:USTF0",1744410661870,30.5,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410662672,38.7554,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410664277,30.5,121.19,121.18,8.31136135]
["bitfinex-derivatives","SOLF0:USTF0",1744410664465,30.5,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410665077,48.98385363,121.19,121.18,0.05526135]
["bitfinex-derivatives","SOLF0:USTF0",1744410667473,48.98385363,121.19,121.18,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410668783,40.72845363,121.19,121.18,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410669077,30.5,121.19,121.18,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410669278,40.72845363,121.19,121.18,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410669780,48.98385363,121.19,121.18,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744410672284,8.2588,121.14,121.11,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1744410673384,8.31908006,121.14,121.11,4.49328466]
["bitfinex-derivatives","SOLF0:USTF0",1744410673581,8.31908006,121.14,121.11,12.75408466]
["bitfinex-derivatives","SOLF0:USTF0",1744410674280,0.06028006,121.14,121.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744410674582,0.06028006,121.14,121.12,18.48855363]
["bitfinex-derivatives","SOLF0:USTF0",1744410675784,8.31908006,121.14,121.12,18.48855363]
["bitfinex-derivatives","SOLF0:USTF0",1744410676978,8.31908006,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410677173,8.31908006,121.14,121.11,22.98223829]
["bitfinex-derivatives","SOLF0:USTF0",1744410677587,10.28873369,121.14,121.11,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1744410678088,8.2602,121.12,121.11,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1744410678990,10.28873369,121.14,121.11,0.05758466]
["bitfinex-derivatives","SOLF0:USTF0",1744410678991,8.2598,121.13,121.11,10.28603829]
["bitfinex-derivatives","SOLF0:USTF0",1744410679289,0.06028006,121.14,121.11,10.28603829]
["bitfinex-derivatives","SOLF0:USTF0",1744410679479,8.31938006,121.14,121.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744410682789,8.31938006,121.14,121.11,8.31808466]
["bitfinex-derivatives","SOLF0:USTF0",1744410682986,0.06028006,121.14,121.11,8.31808466]
["bitfinex-derivatives","SOLF0:USTF0",1744410683493,0.06028006,121.14,121.11,18.54653829]
["bitfinex-derivatives","SOLF0:USTF0",1744410683694,8.31938006,121.14,121.11,18.54653829]
["bitfinex-derivatives","SOLF0:USTF0",1744410684087,0.06028006,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410684288,0.06028006,121.14,121.11,10.28603829]
["bitfinex-derivatives","SOLF0:USTF0",1744410684695,8.31918006,121.14,121.11,18.54643829]
["bitfinex-derivatives","SOLF0:USTF0",1744410685894,0.06028006,121.14,121.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744410686697,8.31918006,121.14,121.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744410686890,0.06028006,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744410687496,0.06028006,121.14,121.12,49.00825363]
["bitfinex-derivatives","SOLF0:USTF0",1744410687690,0.06028006,121.14,121.12,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744410688797,10.22845363,121.18,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410688998,40.74845363,121.19,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410689298,8.2574,121.17,121.14,18.48705363]
["bitfinex-derivatives","SOLF0:USTF0",1744410689495,8.2574,121.17,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744410689695,40.74845363,121.19,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744410689996,10.29055356,121.18,121.15,0.0593865]
["bitfinex-derivatives","SOLF0:USTF0",1744410690701,8.2575,121.16,121.15,0.0593865]
["bitfinex-derivatives","SOLF0:USTF0",1744410694100,18.48595363,121.16,121.15,0.0593865]
["bitfinex-derivatives","SOLF0:USTF0",1744410694295,10.22845363,121.13,121.09,34.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744410694803,10.22845363,121.14,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744410695197,8.2603,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744410695402,8.2603,121.12,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410697806,8.31517241,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410699510,8.2602,121.12,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410700113,0.05527241,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410700313,0.05527241,121.13,121.11,8.32120554]
["bitfinex-derivatives","SOLF0:USTF0",1744410700514,0.05527241,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410701117,0.05527241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410701414,0.05527241,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410701712,0.05527241,121.13,121.11,8.32080554]
["bitfinex-derivatives","SOLF0:USTF0",1744410701909,0.05527241,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410703316,0.05527241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410704815,8.31477241,121.13,121.11,8.32070554]
["bitfinex-derivatives","SOLF0:USTF0",1744410708721,8.31477241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410709822,0.05527241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410716427,8.31507241,121.13,121.11,8.32100554]
["bitfinex-derivatives","SOLF0:USTF0",1744410718326,8.31507241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410718630,0.05527241,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410725033,10.28372604,121.13,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410725227,10.22845363,121.12,121.11,0.06040554]
["bitfinex-derivatives","SOLF0:USTF0",1744410725631,10.22845363,121.12,121.07,38.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744410725826,10.22845363,121.11,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744410726326,8.2626,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744410726729,8.2633,121.08,121.07,0.06032436]
["bitfinex-derivatives","SOLF0:USTF0",1744410730437,8.31736057,121.09,121.07,0.06032436]
["bitfinex-derivatives","SOLF0:USTF0",1744410731834,8.2629,121.08,121.07,0.06032436]
["bitfinex-derivatives","SOLF0:USTF0",1744410733538,8.31736057,121.09,121.07,0.06032436]
["bitfinex-derivatives","SOLF0:USTF0",1744410736835,0.05476057,121.09,121.07,10.28877799]
["bitfinex-derivatives","SOLF0:USTF0",1744410737540,40.72845363,121.14,121.08,40.72845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410737739,40.72845363,121.14,121.09,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410737940,8.26,121.13,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744410738535,8.2602,121.12,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744410738736,8.2602,121.12,121.1,8.32178478]
["bitfinex-derivatives","SOLF0:USTF0",1744410739240,8.2602,121.12,121.1,0.06068478]
["bitfinex-derivatives","SOLF0:USTF0",1744410739836,8.31617018,121.13,121.1,10.28913841]
["bitfinex-derivatives","SOLF0:USTF0",1744410740436,8.31617018,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744410740736,8.31617018,121.13,121.1,10.28913841]
["bitfinex-derivatives","SOLF0:USTF0",1744410740936,8.2602,121.12,121.1,10.28913841]
["bitfinex-derivatives","SOLF0:USTF0",1744410741242,0.05627018,121.13,121.1,18.55013841]
["bitfinex-derivatives","SOLF0:USTF0",1744410741443,8.31607018,121.13,121.1,10.28913841]
["bitfinex-derivatives","SOLF0:USTF0",1744410741638,0.05627018,121.13,121.1,10.28913841]
["bitfinex-derivatives","SOLF0:USTF0",1744410741843,0.05627018,121.13,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410742036,0.05627018,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410744043,0.05627018,121.13,121.11,18.48895363]
["bitfinex-derivatives","SOLF0:USTF0",1744410745745,0.05627018,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744410751945,0.05627018,121.13,121.12,18.48865363]
["bitfinex-derivatives","SOLF0:USTF0",1744410752143,40.72845363,121.17,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744410752749,8.2579,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744410752948,40.72845363,121.17,121.13,18.48765363]
["bitfinex-derivatives","SOLF0:USTF0",1744410753150,0.05622786,121.16,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410753447,8.2581,121.15,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410756052,8.31412786,121.16,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410759556,8.31412786,121.16,121.14,8.31263204]
["bitfinex-derivatives","SOLF0:USTF0",1744410760450,8.31412786,121.16,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410760656,8.2581,121.15,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410761660,18.48655363,121.15,121.14,0.05393204]
["bitfinex-derivatives","SOLF0:USTF0",1744410762660,8.2602,121.12,121.11,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744410762958,10.22845363,121.12,121.08,34.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744410763258,8.2613,121.11,121.08,43.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744410763860,8.32019047,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744410771576,0.05889047,121.11,121.1,18.49005363]
["bitfinex-derivatives","SOLF0:USTF0",1744410771775,10.22845363,121.16,121.1,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410771977,10.22845363,121.16,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410772176,8.2592,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410772978,8.31605841,121.14,121.12,10.29128623]
["bitfinex-derivatives","SOLF0:USTF0",1744410774282,8.31605841,121.14,121.12,18.55138623]
["bitfinex-derivatives","SOLF0:USTF0",1744410780084,8.31605841,121.14,121.12,8.3229326]
["bitfinex-derivatives","SOLF0:USTF0",1744410782994,8.31605841,121.14,121.12,0.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1744410783688,8.2595,121.13,121.12,0.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1744410788292,8.31605841,121.14,121.12,0.0628326]
["bitfinex-derivatives","SOLF0:USTF0",1744410789893,8.31605841,121.14,121.12,8.3228326]
["bitfinex-derivatives","SOLF0:USTF0",1744410790892,0.05685841,121.14,121.12,8.3228326]
["bitfinex-derivatives","SOLF0:USTF0",1744410792290,0.05685841,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744410792791,8.2557,121.19,121.17,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744410792990,42.87825363,121.2,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410793396,51.13325363,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744410793992,32.70646285,121.2,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744410794194,30.49666285,121.2,121.17,10.28563218]
["bitfinex-derivatives","SOLF0:USTF0",1744410794395,0.05666285,121.2,121.17,10.28563218]
["bitfinex-derivatives","SOLF0:USTF0",1744410794595,0.05666285,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744410799103,0.05666285,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744410800704,8.31166285,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744410805211,0.05666285,121.2,121.17,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1744410805404,10.22845363,121.18,121.17,0.05717855]
["bitfinex-derivatives","SOLF0:USTF0",1744410805706,10.22845363,121.18,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410805912,10.22845363,121.18,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410806108,10.22845363,121.17,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410806308,8.2579,121.16,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744410806707,8.32035216,121.16,121.13,8.31921814]
["bitfinex-derivatives","SOLF0:USTF0",1744410807412,8.2582,121.15,121.13,8.31921814]
["bitfinex-derivatives","SOLF0:USTF0",1744410809612,8.32035216,121.16,121.13,8.31921814]
["bitfinex-derivatives","SOLF0:USTF0",1744410809809,8.32035216,121.16,121.13,18.54767177]
["bitfinex-derivatives","SOLF0:USTF0",1744410821422,8.2582,121.15,121.13,18.54767177]
["bitfinex-derivatives","SOLF0:USTF0",1744410828031,8.32035216,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744410828234,0.06245216,121.16,121.15,40.64845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410828727,0.06245216,121.16,121.15,48.90655363]
["bitfinex-derivatives","SOLF0:USTF0",1744410829936,0.06245216,121.16,121.15,38.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744410830742,0.06245216,121.16,121.15,48.90655363]
["bitfinex-derivatives","SOLF0:USTF0",1744410830938,8.2557,121.19,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744410831436,8.2561,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744410831636,8.2561,121.18,121.15,40.64845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410831932,8.2561,121.18,121.15,48.90605363]
["bitfinex-derivatives","SOLF0:USTF0",1744410832238,0.06144112,121.18,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410833339,0.06144112,121.18,121.16,18.48555363]
["bitfinex-derivatives","SOLF0:USTF0",1744410835934,8.31754112,121.18,121.16,18.48555363]
["bitfinex-derivatives","SOLF0:USTF0",1744410839045,0.06144112,121.18,121.16,18.48555363]
["bitfinex-derivatives","SOLF0:USTF0",1744410841345,0.06144112,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744410842444,8.31764112,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744410842942,0.06144112,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744410843137,0.06144112,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744410844245,0.06144112,121.18,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744410844642,0.06144112,121.18,121.15,40.70596971]
["bitfinex-derivatives","SOLF0:USTF0",1744410844848,0.06144112,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744410854050,10.28989475,121.18,121.15,0.05751608]
["bitfinex-derivatives","SOLF0:USTF0",1744410854251,10.22845363,121.17,121.15,0.05751608]
["bitfinex-derivatives","SOLF0:USTF0",1744410854451,10.22845363,121.16,121.15,0.05751608]
["bitfinex-derivatives","SOLF0:USTF0",1744410854648,18.48595363,121.16,121.15,0.05751608]
["bitfinex-derivatives","SOLF0:USTF0",1744410854852,10.22845363,121.16,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744410855046,10.22845363,121.13,121.09,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744410855254,8.2617,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744410855447,10.22845363,121.11,121.06,79.57199271]
["bitfinex-derivatives","SOLF0:USTF0",1744410855651,10.22845363,121.1,121.06,79.57199271]
["bitfinex-derivatives","SOLF0:USTF0",1744410855852,0.05553105,121.09,121.07,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1744410856053,8.31803105,121.09,121.07,8.32615902]
["bitfinex-derivatives","SOLF0:USTF0",1744410856255,8.31803105,121.09,121.07,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1744410860957,8.2629,121.08,121.07,0.06285902]
["bitfinex-derivatives","SOLF0:USTF0",1744410861156,10.22845363,121.08,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410861350,10.22845363,121.08,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410861557,8.2644,121.06,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410862161,8.32390503,121.06,121.04,10.29180642]
["bitfinex-derivatives","SOLF0:USTF0",1744410862662,8.32390503,121.06,121.04,18.55740642]
["bitfinex-derivatives","SOLF0:USTF0",1744410865563,0.05950503,121.06,121.04,18.55740642]
["bitfinex-derivatives","SOLF0:USTF0",1744410873363,0.05950503,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744410873661,0.05950503,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744410874058,0.05950503,121.06,121.05,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744410874255,0.05950503,121.06,121.04,8.32865279]
["bitfinex-derivatives","SOLF0:USTF0",1744410875265,8.32390503,121.06,121.04,8.32865279]
["bitfinex-derivatives","SOLF0:USTF0",1744410878766,0.05950503,121.06,121.04,8.32865279]
["bitfinex-derivatives","SOLF0:USTF0",1744410885671,8.32390503,121.06,121.04,8.32865279]
["bitfinex-derivatives","SOLF0:USTF0",1744410892175,8.32390503,121.06,121.04,0.06335279]
["bitfinex-derivatives","SOLF0:USTF0",1744410892975,8.32390503,121.06,121.04,8.32895279]
["bitfinex-derivatives","SOLF0:USTF0",1744410896374,8.32390503,121.06,121.04,0.06335279]
["bitfinex-derivatives","SOLF0:USTF0",1744410896581,8.265,121.05,121.04,0.06335279]
["bitfinex-derivatives","SOLF0:USTF0",1744410901994,18.49345363,121.05,121.04,0.06335279]
["bitfinex-derivatives","SOLF0:USTF0",1744410902789,18.48845363,121.05,120.96,19.9643384]
["bitfinex-derivatives","SOLF0:USTF0",1744410902997,10.22845363,121.01,120.96,19.9643384]
["bitfinex-derivatives","SOLF0:USTF0",1744410903298,8.2688,121.0,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744410903701,8.2688,121.0,120.97,18.49855363]
["bitfinex-derivatives","SOLF0:USTF0",1744410903890,18.55217134,121.0,120.97,8.32470629]
["bitfinex-derivatives","SOLF0:USTF0",1744410904095,18.55217134,121.0,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744410904296,8.32371771,121.0,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744410905000,0.05491771,121.0,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744410905500,18.49435363,121.04,120.99,40.64845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410905696,18.49435363,121.04,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410906000,8.2659,121.04,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410906593,0.06036193,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744410906795,0.06036193,121.03,121.01,8.32333197]
["bitfinex-derivatives","SOLF0:USTF0",1744410907703,0.06036193,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744410907902,0.06036193,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410908806,0.06036193,121.03,121.01,8.32343197]
["bitfinex-derivatives","SOLF0:USTF0",1744410909405,8.32676193,121.03,121.01,8.32343197]
["bitfinex-derivatives","SOLF0:USTF0",1744410909612,8.32676193,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410909999,0.06036193,121.03,121.01,8.32373197]
["bitfinex-derivatives","SOLF0:USTF0",1744410910503,8.32686193,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410910805,0.06036193,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410911105,0.06036193,121.03,121.01,8.32333197]
["bitfinex-derivatives","SOLF0:USTF0",1744410911408,0.06036193,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410911702,8.32686193,121.03,121.01,8.32363197]
["bitfinex-derivatives","SOLF0:USTF0",1744410911903,0.06036193,121.03,121.01,8.32363197]
["bitfinex-derivatives","SOLF0:USTF0",1744410913705,18.55521556,121.03,121.01,8.32363197]
["bitfinex-derivatives","SOLF0:USTF0",1744410914106,18.55521556,121.03,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410914308,8.267,121.02,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410914506,18.49545363,121.02,121.01,0.05603197]
["bitfinex-derivatives","SOLF0:USTF0",1744410918605,8.2693,120.99,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744410919209,10.22845363,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744410919210,18.49725363,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744410919510,10.22845363,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744410919705,8.2691,120.99,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744410919909,8.2691,120.99,120.97,8.32620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410922806,8.2697,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410923109,10.28792567,121.0,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410923409,8.2695,120.99,120.97,8.32660865]
["bitfinex-derivatives","SOLF0:USTF0",1744410923709,0.05947204,121.0,120.97,10.28466228]
["bitfinex-derivatives","SOLF0:USTF0",1744410924510,8.32827204,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744410927415,0.05947204,121.0,120.99,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744410927906,0.05947204,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744410936816,0.05947204,121.0,120.98,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744410937016,8.32817204,121.0,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744410937927,18.49755363,120.99,120.97,8.32620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410939024,8.2691,120.99,120.97,8.32620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410940025,0.05947204,121.0,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410940217,10.28792567,121.0,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410941324,8.2697,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410945928,8.2694,120.99,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410949133,8.2697,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410951332,18.49815363,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410956937,38.6695,120.99,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410957532,38.6695,120.99,120.97,8.32640865]
["bitfinex-derivatives","SOLF0:USTF0",1744410961437,8.2697,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410961640,0.05947204,121.0,120.97,10.28466228]
["bitfinex-derivatives","SOLF0:USTF0",1744410962031,0.05947204,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744410962539,8.32797204,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744410963337,0.05947204,121.0,120.97,10.28466228]
["bitfinex-derivatives","SOLF0:USTF0",1744410963638,0.05947204,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744410963940,0.05947204,121.0,120.98,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744410964941,8.32817204,121.0,120.98,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1744410965944,8.32817204,121.0,120.98,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744410966143,10.22845363,120.99,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410966643,8.2697,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410968342,18.49815363,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410968543,48.89815363,120.98,120.97,0.05620865]
["bitfinex-derivatives","SOLF0:USTF0",1744410969947,48.89815363,120.98,120.97,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744410971353,8.2727,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744410971650,8.2727,120.94,120.91,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1744410972454,8.32672602,120.94,120.91,8.33645435]
["bitfinex-derivatives","SOLF0:USTF0",1744410972752,8.32672602,120.94,120.92,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744410972950,0.05402602,120.94,120.92,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410974355,0.05402602,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744410975757,0.05402602,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744410975956,0.05402602,120.94,120.91,10.29090798]
["bitfinex-derivatives","SOLF0:USTF0",1744410976659,8.32692602,120.94,120.91,18.56480798]
["bitfinex-derivatives","SOLF0:USTF0",1744410979554,8.32692602,120.94,120.92,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744410982754,0.05402602,120.94,120.92,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410983256,0.05402602,120.94,120.93,18.50165363]
["bitfinex-derivatives","SOLF0:USTF0",1744410983658,40.62845363,120.98,120.93,18.50165363]
["bitfinex-derivatives","SOLF0:USTF0",1744410983659,30.4,120.98,120.93,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744410983855,30.4,120.98,120.96,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744410984863,30.46025595,120.98,120.96,8.33155848]
["bitfinex-derivatives","SOLF0:USTF0",1744410985162,38.73015595,120.98,120.96,8.33155848]
["bitfinex-derivatives","SOLF0:USTF0",1744410986763,30.46025595,120.98,120.96,8.33155848]
["bitfinex-derivatives","SOLF0:USTF0",1744410988466,38.73005595,120.98,120.96,8.33155848]
["bitfinex-derivatives","SOLF0:USTF0",1744410990863,30.46025595,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744410991070,0.06025595,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744411001075,0.06025595,120.98,120.97,18.49885363]
["bitfinex-derivatives","SOLF0:USTF0",1744411001272,30.4,121.01,120.98,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744411001472,30.4,121.01,120.98,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744411001673,38.6681,121.01,120.98,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744411002469,38.72697837,121.01,120.98,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744411002675,38.72697837,121.01,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744411002863,38.72697837,121.01,120.99,8.32240788]
["bitfinex-derivatives","SOLF0:USTF0",1744411003672,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411004266,38.72707837,121.01,120.99,8.32240788]
["bitfinex-derivatives","SOLF0:USTF0",1744411004472,30.45887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411004971,0.05887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411005273,0.05887837,121.01,120.99,8.32200788]
["bitfinex-derivatives","SOLF0:USTF0",1744411005477,0.05887837,121.01,120.99,18.55046151]
["bitfinex-derivatives","SOLF0:USTF0",1744411005773,0.05887837,121.01,121.0,18.49685363]
["bitfinex-derivatives","SOLF0:USTF0",1744411010074,0.05887837,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744411014178,0.05887837,121.01,121.0,18.49685363]
["bitfinex-derivatives","SOLF0:USTF0",1744411017681,0.05887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411018080,8.32707837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411020083,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411020579,18.555432,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411020783,10.287332,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411022278,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411023580,18.49685363,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411040105,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411040508,38.68697837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411040904,38.68697837,121.01,120.99,8.32230788]
["bitfinex-derivatives","SOLF0:USTF0",1744411050717,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411051017,30.41887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411051316,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411051710,30.41887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411052504,38.68707837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411052915,30.41887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411053317,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411053817,38.68697837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411054018,30.41887837,121.01,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411054318,30.41887837,121.01,120.99,8.32240788]
["bitfinex-derivatives","SOLF0:USTF0",1744411054523,38.68697837,121.01,120.99,8.32240788]
["bitfinex-derivatives","SOLF0:USTF0",1744411055219,8.2684,121.0,120.99,0.05350788]
["bitfinex-derivatives","SOLF0:USTF0",1744411062721,0.05887837,121.01,120.99,10.28196151]
["bitfinex-derivatives","SOLF0:USTF0",1744411062927,0.05887837,121.01,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411063114,0.05887837,121.01,121.0,18.49685363]
["bitfinex-derivatives","SOLF0:USTF0",1744411070731,8.2654,121.05,121.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744411071230,8.2654,121.05,121.02,18.49505363]
["bitfinex-derivatives","SOLF0:USTF0",1744411071730,8.32637488,121.05,121.02,18.54907984]
["bitfinex-derivatives","SOLF0:USTF0",1744411072138,18.49435363,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411072629,8.2659,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411074131,18.49435363,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411075534,18.49435363,121.04,121.02,8.32092621]
["bitfinex-derivatives","SOLF0:USTF0",1744411077934,8.2663,121.03,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411084244,18.49445363,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411084436,8.266,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411084742,18.55472851,121.05,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411085136,10.28942851,121.05,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411085442,8.266,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411086441,0.06097488,121.05,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411086837,0.06097488,121.05,121.03,18.49445363]
["bitfinex-derivatives","SOLF0:USTF0",1744411087038,0.06097488,121.05,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411087743,8.32627488,121.05,121.02,8.32052621]
["bitfinex-derivatives","SOLF0:USTF0",1744411088542,8.32627488,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744411090644,8.2657,121.04,121.02,8.32062621]
["bitfinex-derivatives","SOLF0:USTF0",1744411090836,10.28942851,121.05,121.02,8.32062621]
["bitfinex-derivatives","SOLF0:USTF0",1744411091238,40.62942851,121.05,121.02,8.32062621]
["bitfinex-derivatives","SOLF0:USTF0",1744411091437,48.89482851,121.05,121.02,8.32062621]
["bitfinex-derivatives","SOLF0:USTF0",1744411091944,8.2657,121.04,121.02,8.32062621]
["bitfinex-derivatives","SOLF0:USTF0",1744411105658,8.2657,121.04,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411108860,8.2663,121.03,121.02,0.05402621]
["bitfinex-derivatives","SOLF0:USTF0",1744411130778,10.22845363,121.03,120.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744411130980,10.22845363,121.0,120.95,40.52845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411131178,10.22845363,120.99,120.94,12.39905363]
["bitfinex-derivatives","SOLF0:USTF0",1744411131575,8.2709,120.97,120.94,20.67105363]
["bitfinex-derivatives","SOLF0:USTF0",1744411131878,8.33277156,120.97,120.94,20.7320011]
["bitfinex-derivatives","SOLF0:USTF0",1744411133078,0.06187156,120.97,120.94,20.7320011]
["bitfinex-derivatives","SOLF0:USTF0",1744411133482,0.06187156,120.97,120.94,12.4600011]
["bitfinex-derivatives","SOLF0:USTF0",1744411133677,8.33277156,120.97,120.94,12.4600011]
["bitfinex-derivatives","SOLF0:USTF0",1744411133879,0.06187156,120.97,120.94,12.4600011]
["bitfinex-derivatives","SOLF0:USTF0",1744411134176,0.06187156,120.97,120.96,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411134578,0.06187156,120.97,120.96,18.49955363]
["bitfinex-derivatives","SOLF0:USTF0",1744411135183,30.3,121.0,120.97,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744411135379,30.3,121.0,120.97,18.49825363]
["bitfinex-derivatives","SOLF0:USTF0",1744411136382,30.35444054,121.0,120.97,18.55264566]
["bitfinex-derivatives","SOLF0:USTF0",1744411137084,30.35444054,121.0,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744411138686,30.35444054,121.0,120.97,10.28284566]
["bitfinex-derivatives","SOLF0:USTF0",1744411139384,30.35444054,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744411140485,0.05444054,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744411140785,0.05444054,121.0,120.99,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744411144187,30.3,121.05,120.99,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411144387,5.79078807,121.04,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411144588,5.79078807,121.03,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411144894,30.3,121.05,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744411145092,5.79085028,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744411145293,5.79085028,121.03,121.02,8.3272556]
["bitfinex-derivatives","SOLF0:USTF0",1744411150295,5.79128192,121.03,121.02,8.3272556]
["bitfinex-derivatives","SOLF0:USTF0",1744411152000,5.79128192,121.03,121.02,0.0605556]
["bitfinex-derivatives","SOLF0:USTF0",1744411153499,5.79128192,121.03,121.02,8.3275556]
["bitfinex-derivatives","SOLF0:USTF0",1744411154099,5.79271554,121.03,121.02,8.3275556]
["bitfinex-derivatives","SOLF0:USTF0",1744411155200,5.79305664,121.03,121.02,8.3275556]
["bitfinex-derivatives","SOLF0:USTF0",1744411158199,14.05935664,121.03,121.02,0.0605556]
["bitfinex-derivatives","SOLF0:USTF0",1744411158402,16.02151027,121.03,120.95,32.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744411158604,10.22845363,121.01,120.96,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411158804,8.2693,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744411159406,8.32306478,120.99,120.97,8.33108273]
["bitfinex-derivatives","SOLF0:USTF0",1744411159702,8.2697,120.98,120.97,0.06098273]
["bitfinex-derivatives","SOLF0:USTF0",1744411161501,8.32316478,120.99,120.97,0.06098273]
["bitfinex-derivatives","SOLF0:USTF0",1744411161707,8.32316478,120.99,120.97,8.33138273]
["bitfinex-derivatives","SOLF0:USTF0",1744411164107,8.32316478,120.99,120.97,18.55983636]
["bitfinex-derivatives","SOLF0:USTF0",1744411165110,32.4719,121.04,120.98,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411165312,5.79011131,121.03,120.99,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411165610,5.79011131,121.02,121.01,18.49615363]
["bitfinex-derivatives","SOLF0:USTF0",1744411165907,5.79011131,121.02,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411166102,38.5461,121.04,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744411166308,5.84291052,121.03,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411166607,5.79083295,121.02,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411166812,0.05207757,121.03,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744411167107,5.8430174,121.03,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744411167307,0.05207757,121.03,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744411167509,5.84321354,121.03,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744411167910,0.05207757,121.03,121.01,18.49575363]
["bitfinex-derivatives","SOLF0:USTF0",1744411168306,0.05207757,121.03,121.02,18.49545363]
["bitfinex-derivatives","SOLF0:USTF0",1744411171411,0.05207757,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744411172207,0.05207757,121.03,121.02,18.49545363]
["bitfinex-derivatives","SOLF0:USTF0",1744411178512,0.05207757,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744411178920,0.05207757,121.03,121.02,18.49545363]
["bitfinex-derivatives","SOLF0:USTF0",1744411183512,38.5439,121.07,121.05,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744411183712,38.5439,121.07,121.05,18.49325363]
["bitfinex-derivatives","SOLF0:USTF0",1744411184015,8.2625,121.09,121.06,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411184213,8.2625,121.09,121.06,18.49225363]
["bitfinex-derivatives","SOLF0:USTF0",1744411184514,8.32257993,121.09,121.06,18.54621066]
["bitfinex-derivatives","SOLF0:USTF0",1744411185916,8.32257993,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744411188715,8.32257993,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744411188716,0.06007993,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744411189521,0.06007993,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411190724,8.32267993,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744411191122,0.06007993,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411191324,0.06007993,121.09,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744411200433,0.06007993,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411200637,10.28853356,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411201439,8.2633,121.08,121.06,8.31795703]
["bitfinex-derivatives","SOLF0:USTF0",1744411202634,10.28853356,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411204042,8.2636,121.07,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411206944,8.2633,121.08,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411207144,8.2633,121.08,121.06,8.31815703]
["bitfinex-derivatives","SOLF0:USTF0",1744411207547,0.06007993,121.09,121.06,10.28241066]
["bitfinex-derivatives","SOLF0:USTF0",1744411208347,8.32257993,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744411211350,8.2629,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744411212049,8.2629,121.08,121.06,18.54631066]
["bitfinex-derivatives","SOLF0:USTF0",1744411214744,0.06007993,121.09,121.06,18.54631066]
["bitfinex-derivatives","SOLF0:USTF0",1744411214950,0.06007993,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411214951,10.28853356,121.09,121.06,0.05395703]
["bitfinex-derivatives","SOLF0:USTF0",1744411215148,10.22845363,121.07,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411215348,10.22845363,121.05,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411215549,40.48845363,121.06,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411215947,8.2653,121.05,121.03,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744411216245,8.32571235,121.05,121.03,18.54735429]
["bitfinex-derivatives","SOLF0:USTF0",1744411216655,8.32571235,121.05,121.03,8.31890066]
["bitfinex-derivatives","SOLF0:USTF0",1744411217151,8.2656,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411217352,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411217554,8.32571235,121.05,121.03,8.31890066]
["bitfinex-derivatives","SOLF0:USTF0",1744411218152,8.32571235,121.05,121.03,18.54735429]
["bitfinex-derivatives","SOLF0:USTF0",1744411220149,8.32571235,121.05,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411223158,8.32571235,121.05,121.03,8.31890066]
["bitfinex-derivatives","SOLF0:USTF0",1744411223359,8.32571235,121.05,121.03,18.54735429]
["bitfinex-derivatives","SOLF0:USTF0",1744411223957,0.06041235,121.05,121.03,18.54735429]
["bitfinex-derivatives","SOLF0:USTF0",1744411224758,0.06041235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411228856,10.28886598,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411229160,10.22845363,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411229360,10.28886598,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411229660,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411229960,8.32591235,121.05,121.03,8.31890066]
["bitfinex-derivatives","SOLF0:USTF0",1744411230159,10.28886598,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411231264,8.2656,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411234670,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411235264,8.32561235,121.05,121.03,8.31860066]
["bitfinex-derivatives","SOLF0:USTF0",1744411237471,0.06041235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411237665,0.06041235,121.05,121.03,10.28125429]
["bitfinex-derivatives","SOLF0:USTF0",1744411238671,8.32541235,121.05,121.03,18.54695429]
["bitfinex-derivatives","SOLF0:USTF0",1744411240376,0.06041235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411241271,8.32541235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411241476,0.06041235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411242480,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411243181,8.32571235,121.05,121.03,8.31880066]
["bitfinex-derivatives","SOLF0:USTF0",1744411243481,0.06041235,121.05,121.03,8.31880066]
["bitfinex-derivatives","SOLF0:USTF0",1744411244282,8.2656,121.04,121.03,8.31880066]
["bitfinex-derivatives","SOLF0:USTF0",1744411246286,8.2656,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411249682,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411250488,8.2656,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411257894,0.06041235,121.05,121.03,8.31910066]
["bitfinex-derivatives","SOLF0:USTF0",1744411257895,8.32571235,121.05,121.03,8.31910066]
["bitfinex-derivatives","SOLF0:USTF0",1744411259197,0.06041235,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411260593,8.32541235,121.05,121.03,18.54715429]
["bitfinex-derivatives","SOLF0:USTF0",1744411260796,0.06041235,121.05,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411260992,18.49405363,121.04,121.03,0.05280066]
["bitfinex-derivatives","SOLF0:USTF0",1744411261192,10.22845363,121.04,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411261393,30.24,121.03,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411261596,30.24,121.03,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411261894,30.24,121.06,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411262090,8.2664,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744411262497,8.2664,121.03,121.01,8.32340059]
["bitfinex-derivatives","SOLF0:USTF0",1744411263700,8.2664,121.03,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411263997,10.28717857,121.05,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411265098,8.2669,121.03,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411265692,8.2669,121.03,121.01,8.32380059]
["bitfinex-derivatives","SOLF0:USTF0",1744411265897,8.2669,121.03,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411267901,8.266,121.04,121.01,10.28455422]
["bitfinex-derivatives","SOLF0:USTF0",1744411268501,8.266,121.04,121.01,18.55185422]
["bitfinex-derivatives","SOLF0:USTF0",1744411269102,8.2664,121.03,121.01,18.55185422]
["bitfinex-derivatives","SOLF0:USTF0",1744411269699,10.22845363,121.04,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411269909,40.46845363,121.03,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411270306,10.22845363,121.02,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411270600,40.46845363,121.03,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411270807,8.267,121.02,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411275805,18.49545363,121.02,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411276308,8.267,121.02,121.01,0.05610059]
["bitfinex-derivatives","SOLF0:USTF0",1744411284316,8.2688,121.0,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744411284521,40.44845363,121.0,120.95,40.46845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411284709,8.2702,120.98,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744411285013,8.2702,120.98,120.95,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411285314,0.05449831,120.98,120.96,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411285514,0.05449831,120.98,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411286213,0.05449831,120.98,120.97,18.49845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411290918,0.05449831,120.98,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411291316,0.05449831,120.98,120.95,10.2848611]
["bitfinex-derivatives","SOLF0:USTF0",1744411291724,8.32489831,120.98,120.95,18.5562611]
["bitfinex-derivatives","SOLF0:USTF0",1744411292223,8.2711,120.97,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411292419,10.28295194,120.98,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411292823,10.22845363,120.97,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411293023,40.44845363,120.97,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411293421,8.2711,120.96,120.95,0.05640747]
["bitfinex-derivatives","SOLF0:USTF0",1744411294022,8.2711,120.96,120.9,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744411294023,8.2727,120.94,120.9,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744411294523,8.2727,120.94,120.92,18.50205363]
["bitfinex-derivatives","SOLF0:USTF0",1744411295125,8.33080202,120.94,120.92,18.55941142]
["bitfinex-derivatives","SOLF0:USTF0",1744411296223,0.05810202,120.94,120.92,18.55941142]
["bitfinex-derivatives","SOLF0:USTF0",1744411296827,8.33070202,120.94,120.92,18.55941142]
["bitfinex-derivatives","SOLF0:USTF0",1744411298426,0.05810202,120.94,120.92,18.55941142]
["bitfinex-derivatives","SOLF0:USTF0",1744411299826,0.05810202,120.94,120.93,18.50165363]
["bitfinex-derivatives","SOLF0:USTF0",1744411304733,30.22,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744411304935,40.46845363,121.0,120.96,18.49955363]
["bitfinex-derivatives","SOLF0:USTF0",1744411305134,40.46845363,121.0,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744411305339,8.2701,120.98,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744411305941,8.2701,120.98,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744411306138,48.73935363,120.97,120.96,0.05613218]
["bitfinex-derivatives","SOLF0:USTF0",1744411306434,40.46845363,120.97,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411306635,8.2716,120.96,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411309947,30.29377189,120.97,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411309948,38.56447189,120.97,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411310546,38.56447189,120.97,120.95,8.32838399]
["bitfinex-derivatives","SOLF0:USTF0",1744411311839,30.29377189,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744411312043,30.29377189,120.97,120.96,18.49955363]
["bitfinex-derivatives","SOLF0:USTF0",1744411322750,40.52222552,120.97,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411322956,10.22845363,120.96,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411323455,18.49955363,120.96,120.95,0.05658399]
["bitfinex-derivatives","SOLF0:USTF0",1744411325751,10.22845363,120.96,120.88,12.31345363]
["bitfinex-derivatives","SOLF0:USTF0",1744411325956,10.22845363,120.93,120.88,12.31345363]
["bitfinex-derivatives","SOLF0:USTF0",1744411326156,40.44845363,120.93,120.88,12.31345363]
["bitfinex-derivatives","SOLF0:USTF0",1744411326355,40.44845363,120.93,120.88,20.58965363]
["bitfinex-derivatives","SOLF0:USTF0",1744411326558,8.2739,120.92,120.88,20.58965363]
["bitfinex-derivatives","SOLF0:USTF0",1744411326856,0.06222371,120.91,120.89,8.33793981]
["bitfinex-derivatives","SOLF0:USTF0",1744411328360,0.06222371,120.91,120.89,0.06213981]
["bitfinex-derivatives","SOLF0:USTF0",1744411328862,8.33682371,120.91,120.89,0.06213981]
["bitfinex-derivatives","SOLF0:USTF0",1744411330363,8.2752,120.9,120.89,0.06213981]
["bitfinex-derivatives","SOLF0:USTF0",1744411330756,38.5152,120.9,120.89,0.06213981]
["bitfinex-derivatives","SOLF0:USTF0",1744411333164,30.24,120.9,120.89,0.06213981]
["bitfinex-derivatives","SOLF0:USTF0",1744411333365,30.24,120.9,120.89,10.29059344]
["bitfinex-derivatives","SOLF0:USTF0",1744411333871,0.06222371,120.91,120.89,10.29059344]
["bitfinex-derivatives","SOLF0:USTF0",1744411333872,0.06222371,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744411334164,0.06222371,120.91,120.9,18.50365363]
["bitfinex-derivatives","SOLF0:USTF0",1744411335165,0.06222371,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744411335366,0.06222371,120.91,120.9,18.50365363]
["bitfinex-derivatives","SOLF0:USTF0",1744411338562,0.06222371,120.91,120.9,20.79645363]
["bitfinex-derivatives","SOLF0:USTF0",1744411339465,8.2721,120.95,120.93,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744411340571,8.32677068,120.95,120.93,8.33598976]
["bitfinex-derivatives","SOLF0:USTF0",1744411341173,0.05467068,120.95,120.93,8.33598976]
["bitfinex-derivatives","SOLF0:USTF0",1744411341372,0.05467068,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744411343274,0.05467068,120.95,120.94,18.50095363]
["bitfinex-derivatives","SOLF0:USTF0",1744411344072,693.3894,120.99,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744411344273,38.5094,120.99,120.96,18.49925363]
["bitfinex-derivatives","SOLF0:USTF0",1744411345070,30.24,120.99,120.97,18.49875363]
["bitfinex-derivatives","SOLF0:USTF0",1744411345274,30.30143417,120.99,120.97,18.49875363]
["bitfinex-derivatives","SOLF0:USTF0",1744411345674,30.30143417,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744411346072,30.30143417,120.99,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411346273,30.30143417,120.99,120.97,18.49835363]
["bitfinex-derivatives","SOLF0:USTF0",1744411347879,0.06143417,120.99,120.98,18.49815363]
["bitfinex-derivatives","SOLF0:USTF0",1744411349273,40.44845363,121.07,120.98,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411349474,40.44845363,121.07,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411349674,8.2646,121.06,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411350184,8.2651,121.05,121.02,18.49495363]
["bitfinex-derivatives","SOLF0:USTF0",1744411350380,8.32436998,121.05,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411350884,48.71405363,121.04,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411351077,0.05926998,121.05,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411351276,0.05926998,121.05,121.03,10.28938157]
["bitfinex-derivatives","SOLF0:USTF0",1744411351783,8.32426998,121.05,121.03,10.28938157]
["bitfinex-derivatives","SOLF0:USTF0",1744411352176,8.32426998,121.05,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411356684,0.05926998,121.05,121.03,18.55528157]
["bitfinex-derivatives","SOLF0:USTF0",1744411357072,0.05926998,121.05,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411357884,8.2656,121.04,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411362584,18.49405363,121.04,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411363888,8.2656,121.04,121.03,0.06092794]
["bitfinex-derivatives","SOLF0:USTF0",1744411368186,0.05926998,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744411368386,0.05926998,121.05,121.04,18.49405363]
["bitfinex-derivatives","SOLF0:USTF0",1744411368591,30.2,121.09,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411368788,30.2,121.09,121.07,18.49195363]
["bitfinex-derivatives","SOLF0:USTF0",1744411369692,30.26249932,121.09,121.07,18.55504481]
["bitfinex-derivatives","SOLF0:USTF0",1744411370902,30.26249932,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744411379002,30.26249932,121.09,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744411381906,30.26249932,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744411384112,30.26249932,121.09,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744411385109,30.2,121.12,121.09,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744411385506,8.2613,121.11,121.09,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744411386209,8.31544109,121.11,121.09,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744411387611,0.05414109,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744411390011,0.05414109,121.11,121.1,18.49005363]
["bitfinex-derivatives","SOLF0:USTF0",1744411393111,0.05414109,121.11,121.09,18.49035363]
["bitfinex-derivatives","SOLF0:USTF0",1744411393309,10.22845363,121.1,121.07,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1744411394310,10.28259472,121.11,121.07,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1744411394610,8.2629,121.08,121.07,0.06309118]
["bitfinex-derivatives","SOLF0:USTF0",1744411396211,10.22845363,121.08,121.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744411396413,10.22845363,121.07,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411396605,30.18,121.06,121.02,18.49495363]
["bitfinex-derivatives","SOLF0:USTF0",1744411396802,8.2653,121.05,121.02,18.49495363]
["bitfinex-derivatives","SOLF0:USTF0",1744411397306,8.32370161,121.05,121.02,18.55161992]
["bitfinex-derivatives","SOLF0:USTF0",1744411397711,8.2658,121.04,121.02,8.32316629]
["bitfinex-derivatives","SOLF0:USTF0",1744411398012,8.2658,121.04,121.02,18.55161992]
["bitfinex-derivatives","SOLF0:USTF0",1744411399815,8.32360161,121.05,121.02,18.55161992]
["bitfinex-derivatives","SOLF0:USTF0",1744411401314,8.32360161,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744411401514,0.05840161,121.05,121.04,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411403317,0.05840161,121.05,121.04,18.49405363]
["bitfinex-derivatives","SOLF0:USTF0",1744411427837,38.4626,121.09,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744411428137,30.2,121.09,121.06,18.49235363]
["bitfinex-derivatives","SOLF0:USTF0",1744411428436,38.4628,121.09,121.06,18.49235363]
["bitfinex-derivatives","SOLF0:USTF0",1744411428934,38.51792486,121.09,121.06,18.54737227]
["bitfinex-derivatives","SOLF0:USTF0",1744411430434,30.25512486,121.09,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744411430640,30.25512486,121.09,121.07,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411431138,30.25512486,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744411438039,38.51732486,121.09,121.07,18.49165363]
["bitfinex-derivatives","SOLF0:USTF0",1744411438742,38.51732486,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744411438942,38.51732486,121.09,121.07,18.49165363]
["bitfinex-derivatives","SOLF0:USTF0",1744411440343,8.2629,121.08,121.06,18.54747227]
["bitfinex-derivatives","SOLF0:USTF0",1744411440537,30.25512486,121.09,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411440842,8.2635,121.08,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411441538,8.2635,121.08,121.06,18.54777227]
["bitfinex-derivatives","SOLF0:USTF0",1744411441840,8.2635,121.08,121.06,10.28347227]
["bitfinex-derivatives","SOLF0:USTF0",1744411442441,30.25512486,121.09,121.06,10.28347227]
["bitfinex-derivatives","SOLF0:USTF0",1744411442643,30.25512486,121.09,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411442843,40.48357849,121.09,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411443036,8.2636,121.07,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411443236,32.52762486,121.09,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411443540,8.2634,121.08,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411444945,32.52762486,121.09,121.06,0.05501864]
["bitfinex-derivatives","SOLF0:USTF0",1744411445244,0.05512486,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411445638,0.05512486,121.09,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744411455249,30.18,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744411455450,34.574,121.15,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411456250,34.574,121.15,121.12,0.06312428]
["bitfinex-derivatives","SOLF0:USTF0",1744411456452,0.05517063,121.14,121.12,0.06312428]
["bitfinex-derivatives","SOLF0:USTF0",1744411457155,8.31427063,121.14,121.12,8.32302428]
["bitfinex-derivatives","SOLF0:USTF0",1744411457651,0.05517063,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744411466559,0.05517063,121.14,121.13,18.48795363]
["bitfinex-derivatives","SOLF0:USTF0",1744411470358,30.16,121.18,121.16,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1744411470565,40.36845363,121.21,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411470759,8.2558,121.19,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411470960,30.14,121.21,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411471462,8.255,121.2,121.18,10.28639615]
["bitfinex-derivatives","SOLF0:USTF0",1744411473956,30.20132307,121.21,121.18,10.28639615]
["bitfinex-derivatives","SOLF0:USTF0",1744411474365,40.4297767,121.21,121.18,0.05794252]
["bitfinex-derivatives","SOLF0:USTF0",1744411474666,10.22845363,121.2,121.18,0.05794252]
["bitfinex-derivatives","SOLF0:USTF0",1744411475065,40.4297767,121.21,121.18,0.05794252]
["bitfinex-derivatives","SOLF0:USTF0",1744411476169,8.2554,121.19,121.18,0.05794252]
["bitfinex-derivatives","SOLF0:USTF0",1744411477465,18.48385363,121.19,121.18,0.05794252]
["bitfinex-derivatives","SOLF0:USTF0",1744411481373,18.48385363,121.19,121.18,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744411481575,26.74385363,121.19,121.18,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744411482177,18.48385363,121.19,121.18,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744411485477,18.48385363,121.19,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744411485681,10.22845363,121.14,121.09,40.36845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411485886,10.22845363,121.13,121.08,12.45265363]
["bitfinex-derivatives","SOLF0:USTF0",1744411486181,8.262,121.1,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411486581,8.262,121.1,121.08,18.49135363]
["bitfinex-derivatives","SOLF0:USTF0",1744411486781,8.31807057,121.1,121.08,18.54893487]
["bitfinex-derivatives","SOLF0:USTF0",1744411490281,0.05607057,121.1,121.08,18.54893487]
["bitfinex-derivatives","SOLF0:USTF0",1744411493278,8.31777057,121.1,121.08,18.54893487]
["bitfinex-derivatives","SOLF0:USTF0",1744411495085,0.05607057,121.1,121.08,18.54893487]
["bitfinex-derivatives","SOLF0:USTF0",1744411496885,0.05607057,121.1,121.09,18.49065363]
["bitfinex-derivatives","SOLF0:USTF0",1744411499290,30.14,121.14,121.09,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411499490,30.14,121.14,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411499788,8.2601,121.13,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411500190,30.14,121.14,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411500391,8.2602,121.12,121.11,10.28693906]
["bitfinex-derivatives","SOLF0:USTF0",1744411505493,8.2602,121.12,121.11,0.05848543]
["bitfinex-derivatives","SOLF0:USTF0",1744411505696,0.05478941,121.13,121.11,10.28693906]
["bitfinex-derivatives","SOLF0:USTF0",1744411506294,8.31458941,121.13,121.11,18.54733906]
["bitfinex-derivatives","SOLF0:USTF0",1744411511495,0.05478941,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744411511692,0.05478941,121.13,121.12,18.48865363]
["bitfinex-derivatives","SOLF0:USTF0",1744411512695,30.14,121.17,121.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744411512897,8.2579,121.16,121.14,18.48715363]
["bitfinex-derivatives","SOLF0:USTF0",1744411513096,30.14,121.17,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411513697,30.14,121.17,121.15,10.2892091]
["bitfinex-derivatives","SOLF0:USTF0",1744411514089,30.14,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744411516201,8.2565,121.18,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411517203,30.14,121.2,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411517403,30.14,121.2,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411517700,30.14,121.2,121.18,10.29167122]
["bitfinex-derivatives","SOLF0:USTF0",1744411517896,30.14,121.2,121.18,18.54717122]
["bitfinex-derivatives","SOLF0:USTF0",1744411518100,30.14,121.2,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411521801,30.14,121.2,121.19,18.48385363]
["bitfinex-derivatives","SOLF0:USTF0",1744411522006,30.12,121.23,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411522208,30.12,121.23,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411522705,30.12,121.23,121.2,18.48275363]
["bitfinex-derivatives","SOLF0:USTF0",1744411522706,38.3732,121.23,121.2,18.48275363]
["bitfinex-derivatives","SOLF0:USTF0",1744411523504,38.3732,121.23,121.21,18.48235363]
["bitfinex-derivatives","SOLF0:USTF0",1744411523805,8.2534,121.22,121.21,10.28252614]
["bitfinex-derivatives","SOLF0:USTF0",1744411524204,8.2534,121.22,121.21,0.05407251]
["bitfinex-derivatives","SOLF0:USTF0",1744411525407,8.2534,121.22,121.21,10.28252614]
["bitfinex-derivatives","SOLF0:USTF0",1744411525603,30.12,121.23,121.21,10.28252614]
["bitfinex-derivatives","SOLF0:USTF0",1744411525907,40.34845363,121.26,121.21,10.28252614]
["bitfinex-derivatives","SOLF0:USTF0",1744411526307,8.2524,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744411526604,40.34845363,121.26,121.22,18.48185363]
["bitfinex-derivatives","SOLF0:USTF0",1744411526810,30.12,121.26,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411527110,30.12,121.26,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411527304,8.2517,121.25,121.23,18.48105363]
["bitfinex-derivatives","SOLF0:USTF0",1744411527711,8.2517,121.25,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411527899,30.12,121.26,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411528103,30.12,121.26,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411528304,8.2504,121.27,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411528509,8.2497,121.28,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411528702,30.12,121.29,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411529008,8.2494,121.28,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411529710,8.2502,121.27,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411530713,10.22845363,121.28,121.24,0.05989604]
["bitfinex-derivatives","SOLF0:USTF0",1744411530911,10.22845363,121.26,121.24,0.05989604]
["bitfinex-derivatives","SOLF0:USTF0",1744411531211,40.32845363,121.26,121.24,0.05989604]
["bitfinex-derivatives","SOLF0:USTF0",1744411531608,8.2513,121.25,121.24,0.05989604]
["bitfinex-derivatives","SOLF0:USTF0",1744411537917,10.22845363,121.25,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411538115,10.22845363,121.24,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411538616,8.2546,121.21,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411539017,8.2546,121.21,121.19,18.53917879]
["bitfinex-derivatives","SOLF0:USTF0",1744411539219,8.2546,121.21,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411540714,8.2546,121.21,121.19,10.28377879]
["bitfinex-derivatives","SOLF0:USTF0",1744411540917,8.2547,121.2,121.19,0.05532516]
["bitfinex-derivatives","SOLF0:USTF0",1744411547118,8.2547,121.2,121.19,10.28377879]
["bitfinex-derivatives","SOLF0:USTF0",1744411547721,8.2545,121.21,121.19,10.28377879]
["bitfinex-derivatives","SOLF0:USTF0",1744411548020,0.05381248,121.22,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411548719,8.30771248,121.22,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411549420,8.30771248,121.22,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411550820,8.2541,121.21,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411556423,8.30771248,121.22,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411557136,8.2541,121.21,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411557626,8.30761248,121.22,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411558219,0.05381248,121.22,121.21,18.48255363]
["bitfinex-derivatives","SOLF0:USTF0",1744411561634,8.2517,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744411561935,38.3511,121.26,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411562233,30.1,121.26,121.23,18.48075363]
["bitfinex-derivatives","SOLF0:USTF0",1744411562430,30.1,121.26,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411562632,8.2514,121.25,121.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411562835,8.2514,121.25,121.24,10.28880122]
["bitfinex-derivatives","SOLF0:USTF0",1744411563133,30.1,121.26,121.24,18.54040122]
["bitfinex-derivatives","SOLF0:USTF0",1744411563324,30.08,121.29,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411563528,30.08,121.29,121.26,18.47885363]
["bitfinex-derivatives","SOLF0:USTF0",1744411563929,30.08,121.29,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411564230,30.08,121.29,121.27,18.47815363]
["bitfinex-derivatives","SOLF0:USTF0",1744411564537,59.18401792,121.32,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744411564730,59.18401792,121.32,121.29,18.47705363]
["bitfinex-derivatives","SOLF0:USTF0",1744411565130,8.2477,121.31,121.29,18.47705363]
["bitfinex-derivatives","SOLF0:USTF0",1744411566243,8.2477,121.31,121.3,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411568349,29.10401792,121.34,121.3,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411568543,29.10401792,121.34,121.31,10.28054328]
["bitfinex-derivatives","SOLF0:USTF0",1744411568844,29.10401792,121.34,121.32,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411569049,38.3249,121.35,121.32,18.47475363]
["bitfinex-derivatives","SOLF0:USTF0",1744411569541,10.22845363,121.34,121.31,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1744411570349,40.30845363,121.35,121.31,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1744411570647,10.22845363,121.34,121.31,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1744411571447,38.3248,121.35,121.32,18.47465363]
["bitfinex-derivatives","SOLF0:USTF0",1744411571637,30.08,121.35,121.33,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411572042,30.08,121.35,121.34,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411572450,8.2443,121.36,121.34,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411572749,8.2443,121.36,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411573853,8.2443,121.36,121.34,8.30687152]
["bitfinex-derivatives","SOLF0:USTF0",1744411574050,2.2358,121.37,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411574351,2.2358,121.37,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411574652,8.2442,121.36,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411575151,8.2442,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411575851,2.2358,121.37,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411576049,10.22845363,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411576453,8.2445,121.35,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411577749,8.2442,121.36,121.34,8.30687152]
["bitfinex-derivatives","SOLF0:USTF0",1744411577952,30.08,121.38,121.35,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411578452,38.3231,121.38,121.35,18.47265363]
["bitfinex-derivatives","SOLF0:USTF0",1744411579357,30.08,121.38,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744411579547,30.08,121.38,121.36,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411579748,30.08,121.38,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411581249,8.2435,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744411583359,8.2435,121.37,121.34,18.53512515]
["bitfinex-derivatives","SOLF0:USTF0",1744411583660,10.22845363,121.37,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411584053,8.2442,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411585159,40.30845363,121.38,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411585659,8.2444,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411586962,40.30845363,121.38,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411588562,8.2445,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411589665,8.2445,121.36,121.34,8.30687152]
["bitfinex-derivatives","SOLF0:USTF0",1744411589963,8.2445,121.36,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411590163,8.2445,121.36,121.34,18.53512515]
["bitfinex-derivatives","SOLF0:USTF0",1744411590766,8.2436,121.37,121.34,18.53512515]
["bitfinex-derivatives","SOLF0:USTF0",1744411590961,30.08,121.38,121.35,18.47275363]
["bitfinex-derivatives","SOLF0:USTF0",1744411591564,30.08,121.38,121.35,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411592666,8.2435,121.37,121.35,18.47285363]
["bitfinex-derivatives","SOLF0:USTF0",1744411595766,8.2439,121.36,121.34,18.53512515]
["bitfinex-derivatives","SOLF0:USTF0",1744411596872,8.2436,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744411597072,40.30845363,121.38,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411597275,8.244,121.36,121.34,18.53512515]
["bitfinex-derivatives","SOLF0:USTF0",1744411598169,8.2433,121.37,121.34,10.29022515]
["bitfinex-derivatives","SOLF0:USTF0",1744411598370,10.22845363,121.37,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411599173,8.2445,121.35,121.34,0.06177152]
["bitfinex-derivatives","SOLF0:USTF0",1744411599574,40.26845363,121.35,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411599770,8.2469,121.32,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411599969,8.2469,121.32,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744411600164,10.22845363,121.34,121.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411600672,10.28978996,121.33,121.3,0.06313884]
["bitfinex-derivatives","SOLF0:USTF0",1744411601167,0.06133633,121.33,121.3,0.06313884]
["bitfinex-derivatives","SOLF0:USTF0",1744411601373,8.2476,121.31,121.3,0.06313884]
["bitfinex-derivatives","SOLF0:USTF0",1744411602267,8.2493,121.28,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411602470,10.22845363,121.3,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411602775,40.26845363,121.29,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411603275,0.05308263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411604270,8.25,121.27,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411609382,8.30268263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411609678,0.05308263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411610280,8.25,121.27,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411613287,8.30278263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411616090,8.25,121.27,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411616689,8.30258263,121.28,121.26,8.3085599]
["bitfinex-derivatives","SOLF0:USTF0",1744411617099,8.30258263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411618898,8.25,121.27,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411622200,8.30278263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411622400,8.30278263,121.28,121.26,10.28631353]
["bitfinex-derivatives","SOLF0:USTF0",1744411624702,8.30278263,121.28,121.26,18.53691353]
["bitfinex-derivatives","SOLF0:USTF0",1744411624902,8.25,121.27,121.26,10.28631353]
["bitfinex-derivatives","SOLF0:USTF0",1744411625501,8.30278263,121.28,121.26,10.28631353]
["bitfinex-derivatives","SOLF0:USTF0",1744411625703,0.05308263,121.28,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411626210,8.25,121.27,121.26,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1744411626507,10.22845363,121.27,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411626708,38.3112,121.26,121.23,18.48085363]
["bitfinex-derivatives","SOLF0:USTF0",1744411627009,0.05308263,121.28,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411627212,30.06,121.29,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411627410,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411627603,0.05799889,121.28,121.27,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411629106,0.05799889,121.28,121.27,18.47845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411629309,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411629506,0.05799889,121.28,121.25,10.28467731]
["bitfinex-derivatives","SOLF0:USTF0",1744411629909,0.05799889,121.28,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411630415,8.2504,121.27,121.25,8.30752368]
["bitfinex-derivatives","SOLF0:USTF0",1744411630606,0.05799889,121.28,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411630912,8.25,121.27,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411631512,8.25,121.27,121.25,8.30752368]
["bitfinex-derivatives","SOLF0:USTF0",1744411631913,8.2507,121.26,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411632314,10.28645252,121.28,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411632513,8.2504,121.27,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411632714,0.05799889,121.28,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744411632914,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411634517,0.05799889,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744411635018,8.30739889,121.28,121.26,18.47865363]
["bitfinex-derivatives","SOLF0:USTF0",1744411635219,8.30739889,121.28,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744411637018,0.05799889,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744411637620,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411637820,0.05799889,121.28,121.26,18.47855363]
["bitfinex-derivatives","SOLF0:USTF0",1744411638222,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411638825,0.05799889,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744411639023,0.05799889,121.28,121.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411639325,0.05799889,121.28,121.25,10.28467731]
["bitfinex-derivatives","SOLF0:USTF0",1744411639721,8.30729889,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744411641228,0.05799889,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744411642630,8.30739889,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744411642827,10.28645252,121.28,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411643028,10.22845363,121.27,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411643232,8.2507,121.26,121.25,0.05622368]
["bitfinex-derivatives","SOLF0:USTF0",1744411643426,40.28845363,121.26,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411643735,8.2534,121.22,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744411644030,10.22845363,121.22,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744411644231,8.2538,121.22,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744411644732,8.30731159,121.22,121.19,8.30773816]
["bitfinex-derivatives","SOLF0:USTF0",1744411645125,8.30731159,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744411645934,8.30731159,121.22,121.19,8.30803816]
["bitfinex-derivatives","SOLF0:USTF0",1744411646438,8.2541,121.21,121.19,8.30803816]
["bitfinex-derivatives","SOLF0:USTF0",1744411648139,8.30721159,121.22,121.19,8.30803816]
["bitfinex-derivatives","SOLF0:USTF0",1744411650339,8.2541,121.21,121.19,8.30803816]
["bitfinex-derivatives","SOLF0:USTF0",1744411650537,8.2541,121.21,121.19,0.05293816]
["bitfinex-derivatives","SOLF0:USTF0",1744411652041,8.30731159,121.22,121.19,0.05293816]
["bitfinex-derivatives","SOLF0:USTF0",1744411652337,8.30731159,121.22,121.19,10.28139179]
["bitfinex-derivatives","SOLF0:USTF0",1744411653339,8.2541,121.21,121.19,18.53639179]
["bitfinex-derivatives","SOLF0:USTF0",1744411654941,8.2541,121.21,121.19,8.30793816]
["bitfinex-derivatives","SOLF0:USTF0",1744411655241,8.30721159,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411655641,8.30721159,121.22,121.19,10.28139179]
["bitfinex-derivatives","SOLF0:USTF0",1744411656241,8.30721159,121.22,121.19,18.53649179]
["bitfinex-derivatives","SOLF0:USTF0",1744411657444,8.2541,121.21,121.19,8.30803816]
["bitfinex-derivatives","SOLF0:USTF0",1744411659944,8.30711159,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411662552,8.30711159,121.22,121.19,18.53639179]
["bitfinex-derivatives","SOLF0:USTF0",1744411662750,8.2542,121.21,121.19,18.53639179]
["bitfinex-derivatives","SOLF0:USTF0",1744411666658,8.2542,121.21,121.19,10.28139179]
["bitfinex-derivatives","SOLF0:USTF0",1744411667558,8.2542,121.21,121.19,18.53679179]
["bitfinex-derivatives","SOLF0:USTF0",1744411668055,8.2542,121.21,121.19,10.28139179]
["bitfinex-derivatives","SOLF0:USTF0",1744411668757,8.2542,121.21,121.19,18.53649179]
["bitfinex-derivatives","SOLF0:USTF0",1744411669356,8.30721159,121.22,121.19,18.53649179]
["bitfinex-derivatives","SOLF0:USTF0",1744411670861,8.2542,121.21,121.19,10.28139179]
["bitfinex-derivatives","SOLF0:USTF0",1744411671359,8.2542,121.21,121.19,18.53679179]
["bitfinex-derivatives","SOLF0:USTF0",1744411671860,8.30721159,121.22,121.19,18.53679179]
["bitfinex-derivatives","SOLF0:USTF0",1744411672056,0.05351159,121.22,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411672961,0.05351159,121.22,121.21,18.48255363]
["bitfinex-derivatives","SOLF0:USTF0",1744411676165,0.05351159,121.22,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411679469,0.05351159,121.22,121.2,18.48275363]
["bitfinex-derivatives","SOLF0:USTF0",1744411679670,0.05351159,121.22,121.19,8.30813816]
["bitfinex-derivatives","SOLF0:USTF0",1744411679863,0.05351159,121.22,121.19,0.05293816]
["bitfinex-derivatives","SOLF0:USTF0",1744411680063,40.34196522,121.22,121.19,0.05293816]
["bitfinex-derivatives","SOLF0:USTF0",1744411680469,8.2547,121.2,121.19,0.05293816]
["bitfinex-derivatives","SOLF0:USTF0",1744411681469,10.22845363,121.2,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411681669,30.06,121.19,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411681962,30.06,121.19,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411681963,8.257,121.17,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411682170,10.22845363,121.18,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411682562,10.28855508,121.17,121.13,12.40365363]
["bitfinex-derivatives","SOLF0:USTF0",1744411682768,40.28845363,121.16,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411682963,30.06,121.16,121.14,10.28097163]
["bitfinex-derivatives","SOLF0:USTF0",1744411683169,0.06010145,121.17,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411683566,0.06010145,121.17,121.15,18.48605363]
["bitfinex-derivatives","SOLF0:USTF0",1744411684170,0.06010145,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744411688167,8.31690145,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744411689374,0.06010145,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744411693775,0.06010145,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744411694075,0.06010145,121.17,121.15,18.48625363]
["bitfinex-derivatives","SOLF0:USTF0",1744411695881,8.31700145,121.17,121.15,18.48625363]
["bitfinex-derivatives","SOLF0:USTF0",1744411696180,0.06010145,121.17,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411696482,30.06,121.16,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411696678,8.2581,121.15,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411696881,30.06,121.16,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411698284,8.2581,121.15,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411702788,38.3176,121.16,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411703789,38.3176,121.16,121.14,8.311118]
["bitfinex-derivatives","SOLF0:USTF0",1744411706890,38.3176,121.16,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411707087,8.2581,121.15,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411723301,0.06010145,121.17,121.14,10.28097163]
["bitfinex-derivatives","SOLF0:USTF0",1744411723500,0.06010145,121.17,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411729004,0.06010145,121.17,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411729310,10.28855508,121.17,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411729502,8.2581,121.15,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411730812,18.48655363,121.15,121.14,0.052518]
["bitfinex-derivatives","SOLF0:USTF0",1744411738115,10.22845363,121.15,121.09,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411738415,10.22845363,121.18,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411738615,30.06,121.17,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744411738815,30.06,121.17,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744411739217,30.12029086,121.17,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411739515,0.06029086,121.17,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411739718,0.06029086,121.17,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411749021,30.06,121.2,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411749022,30.06,121.2,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744411749719,38.3149,121.2,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744411750117,38.37608016,121.2,121.18,8.31582632]
["bitfinex-derivatives","SOLF0:USTF0",1744411750620,10.22845363,121.19,121.13,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744411750817,10.22845363,121.18,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411751113,8.2573,121.17,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744411751623,8.2576,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744411751824,8.2576,121.16,121.14,0.06107837]
["bitfinex-derivatives","SOLF0:USTF0",1744411752524,8.2576,121.16,121.14,8.31987837]
["bitfinex-derivatives","SOLF0:USTF0",1744411753928,38.34952356,121.17,121.14,8.31987837]
["bitfinex-derivatives","SOLF0:USTF0",1744411755627,38.34952356,121.17,121.14,18.548332]
["bitfinex-derivatives","SOLF0:USTF0",1744411755920,38.34952356,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744411757230,0.05232356,121.17,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411759224,2.356e-05,121.17,121.16,18.48595363]
["bitfinex-derivatives","SOLF0:USTF0",1744411759431,30.04,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411760627,30.04,121.21,121.19,18.54019308]
["bitfinex-derivatives","SOLF0:USTF0",1744411762329,30.04,121.21,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411762533,40.26845363,121.21,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411762933,8.2547,121.2,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411764134,18.48315363,121.2,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411764636,8.2547,121.2,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411768039,38.2945,121.21,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411768237,30.04,121.21,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411768839,38.2945,121.21,121.19,0.05673945]
["bitfinex-derivatives","SOLF0:USTF0",1744411769039,30.04,121.21,121.19,10.28519308]
["bitfinex-derivatives","SOLF0:USTF0",1744411769944,0.0533032,121.22,121.19,10.28519308]
["bitfinex-derivatives","SOLF0:USTF0",1744411770244,0.0533032,121.22,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411770444,8.3071032,121.22,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411771043,8.3071032,121.22,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411771244,8.3071032,121.22,121.19,18.54029308]
["bitfinex-derivatives","SOLF0:USTF0",1744411774147,8.2542,121.21,121.19,18.54029308]
["bitfinex-derivatives","SOLF0:USTF0",1744411774949,8.2542,121.21,121.19,8.31183945]
["bitfinex-derivatives","SOLF0:USTF0",1744411777051,40.24845363,121.2,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411777249,10.22845363,121.19,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411777447,10.22845363,121.19,121.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744411777646,40.24845363,121.2,121.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744411778054,8.31524258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411779746,8.2561,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411784952,8.31504258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411785147,0.05924258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411786354,8.2561,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411789261,18.48455363,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411790264,8.31484258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411790464,0.05924258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411790862,0.05924258,121.19,121.18,18.48455363]
["bitfinex-derivatives","SOLF0:USTF0",1744411793771,0.05924258,121.19,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411793965,0.05924258,121.19,121.17,8.31184817]
["bitfinex-derivatives","SOLF0:USTF0",1744411794267,0.05924258,121.19,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411794664,0.05924258,121.19,121.18,18.48455363]
["bitfinex-derivatives","SOLF0:USTF0",1744411798772,0.05924258,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744411798970,0.05924258,121.19,121.17,8.31184817]
["bitfinex-derivatives","SOLF0:USTF0",1744411799172,0.05924258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411799471,8.31484258,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411800272,8.2561,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411801671,18.54349621,121.19,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411803873,18.54349621,121.19,121.17,8.31224817]
["bitfinex-derivatives","SOLF0:USTF0",1744411805175,8.31504258,121.19,121.17,8.31224817]
["bitfinex-derivatives","SOLF0:USTF0",1744411806872,0.05924258,121.19,121.17,8.31224817]
["bitfinex-derivatives","SOLF0:USTF0",1744411807077,0.05924258,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744411807568,0.05924258,121.19,121.17,8.31184817]
["bitfinex-derivatives","SOLF0:USTF0",1744411807766,8.31474258,121.19,121.17,8.31184817]
["bitfinex-derivatives","SOLF0:USTF0",1744411808476,8.2561,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411808678,18.48455363,121.18,121.17,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1744411810377,8.258,121.16,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744411810579,10.22845363,121.15,121.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744411810976,8.2592,121.14,121.1,14.44045363]
["bitfinex-derivatives","SOLF0:USTF0",1744411811176,8.2592,121.14,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744411811377,10.22845363,121.13,121.08,40.24845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411811575,10.22845363,121.11,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744411811879,10.28240804,121.11,121.09,0.05452732]
["bitfinex-derivatives","SOLF0:USTF0",1744411812071,8.2619,121.1,121.09,0.05452732]
["bitfinex-derivatives","SOLF0:USTF0",1744411818487,30.07395441,121.11,121.09,0.05452732]
["bitfinex-derivatives","SOLF0:USTF0",1744411818683,0.05395441,121.11,121.1,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411819084,0.05395441,121.11,121.1,18.49005363]
["bitfinex-derivatives","SOLF0:USTF0",1744411820379,0.05395441,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744411824292,48.50755363,121.14,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744411824488,10.22845363,121.18,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411824989,8.2568,121.17,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411825289,10.22845363,121.16,121.12,14.62225363]
["bitfinex-derivatives","SOLF0:USTF0",1744411825485,0.06025553,121.16,121.14,10.29083029]
["bitfinex-derivatives","SOLF0:USTF0",1744411825789,0.06025553,121.16,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411825990,0.06025553,121.16,121.14,8.32077666]
["bitfinex-derivatives","SOLF0:USTF0",1744411827591,10.22845363,121.15,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411828393,18.48655363,121.15,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411830999,48.50655363,121.15,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411833400,30.02,121.15,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411833603,0.06025553,121.16,121.14,0.06237666]
["bitfinex-derivatives","SOLF0:USTF0",1744411834299,0.06025553,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744411838808,0.06025553,121.16,121.14,8.32087666]
["bitfinex-derivatives","SOLF0:USTF0",1744411841309,0.06025553,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744411841706,8.2551,121.2,121.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744411842021,18.48355363,121.2,121.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744411842220,10.22845363,121.2,121.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744411842925,10.28455736,121.2,121.17,8.31149388]
["bitfinex-derivatives","SOLF0:USTF0",1744411843115,18.48395363,121.19,121.17,0.05529388]
["bitfinex-derivatives","SOLF0:USTF0",1744411844325,10.22845363,121.19,121.17,0.05529388]
["bitfinex-derivatives","SOLF0:USTF0",1744411844518,10.22845363,121.18,121.17,0.05529388]
["bitfinex-derivatives","SOLF0:USTF0",1744411845121,18.48455363,121.18,121.17,0.05529388]
["bitfinex-derivatives","SOLF0:USTF0",1744411848726,48.50455363,121.18,121.17,0.05529388]
["bitfinex-derivatives","SOLF0:USTF0",1744411852731,40.24845363,121.18,121.11,46.83615363]
["bitfinex-derivatives","SOLF0:USTF0",1744411852928,10.22845363,121.16,121.11,46.83615363]
["bitfinex-derivatives","SOLF0:USTF0",1744411853125,10.22845363,121.16,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744411853537,8.2585,121.15,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744411853744,8.31256041,121.15,121.13,8.31257137]
["bitfinex-derivatives","SOLF0:USTF0",1744411853936,0.05406041,121.15,121.13,8.31257137]
["bitfinex-derivatives","SOLF0:USTF0",1744411862645,0.05406041,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744411868856,10.22845363,121.2,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411869057,30.0,121.21,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411869252,30.0,121.21,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411869554,8.2537,121.22,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411870058,8.3105073,121.22,121.19,10.2841224]
["bitfinex-derivatives","SOLF0:USTF0",1744411870356,8.3105073,121.22,121.2,11.92118239]
["bitfinex-derivatives","SOLF0:USTF0",1744411870550,8.3105073,121.22,121.21,3.66648239]
["bitfinex-derivatives","SOLF0:USTF0",1744411885176,8.3105073,121.22,121.21,3.65818018]
["bitfinex-derivatives","SOLF0:USTF0",1744411888879,8.3105073,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411889079,8.3105073,121.22,121.21,3.65750325]
["bitfinex-derivatives","SOLF0:USTF0",1744411889379,0.0568073,121.22,121.21,11.91160325]
["bitfinex-derivatives","SOLF0:USTF0",1744411889579,0.0568073,121.22,121.21,22.14005688]
["bitfinex-derivatives","SOLF0:USTF0",1744411891473,0.0568073,121.22,121.21,11.91160325]
["bitfinex-derivatives","SOLF0:USTF0",1744411892877,0.0568073,121.22,121.21,3.65750325]
["bitfinex-derivatives","SOLF0:USTF0",1744411893085,10.28526093,121.22,121.21,3.65750325]
["bitfinex-derivatives","SOLF0:USTF0",1744411893483,18.53866093,121.22,121.21,3.65750325]
["bitfinex-derivatives","SOLF0:USTF0",1744411893679,10.28526093,121.22,121.19,0.05566877]
["bitfinex-derivatives","SOLF0:USTF0",1744411893880,10.22845363,121.2,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411894081,18.48565363,121.17,121.14,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1744411894385,18.48565363,121.17,121.13,40.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411894386,8.2572,121.17,121.13,40.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411894576,10.22845363,121.18,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411894772,18.48495363,121.18,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744411894978,0.0595497,121.17,121.15,10.28674415]
["bitfinex-derivatives","SOLF0:USTF0",1744411895981,0.0595497,121.17,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744411896284,40.22845363,121.21,121.16,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411896587,48.48295363,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744411897385,48.54051219,121.21,121.18,8.31752299]
["bitfinex-derivatives","SOLF0:USTF0",1744411898689,48.54051219,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744411898879,40.28601219,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744411900092,48.54031219,121.21,121.18,8.31742299]
["bitfinex-derivatives","SOLF0:USTF0",1744411902693,0.05755856,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411905493,0.05755856,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744411905694,10.22845363,121.2,121.18,0.06172299]
["bitfinex-derivatives","SOLF0:USTF0",1744411906290,10.28601219,121.21,121.18,0.06172299]
["bitfinex-derivatives","SOLF0:USTF0",1744411906490,18.54031219,121.21,121.18,0.06172299]
["bitfinex-derivatives","SOLF0:USTF0",1744411907593,18.54031219,121.21,121.18,8.31752299]
["bitfinex-derivatives","SOLF0:USTF0",1744411910197,8.31185856,121.21,121.18,8.31752299]
["bitfinex-derivatives","SOLF0:USTF0",1744411910494,0.05755856,121.21,121.18,0.06172299]
["bitfinex-derivatives","SOLF0:USTF0",1744411910896,0.05755856,121.21,121.18,10.29017662]
["bitfinex-derivatives","SOLF0:USTF0",1744411912503,10.28601219,121.21,121.18,0.06172299]
["bitfinex-derivatives","SOLF0:USTF0",1744411912899,8.31195856,121.21,121.18,8.31732299]
["bitfinex-derivatives","SOLF0:USTF0",1744411913094,0.05755856,121.21,121.18,10.29017662]
["bitfinex-derivatives","SOLF0:USTF0",1744411913599,0.05755856,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744411921807,0.05755856,121.21,121.2,18.48315363]
["bitfinex-derivatives","SOLF0:USTF0",1744411922799,29.98,121.24,121.22,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744411923611,29.98,121.24,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411923806,10.22845363,121.29,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411924006,10.22845363,121.29,121.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411924205,10.22845363,121.27,121.22,42.35565363]
["bitfinex-derivatives","SOLF0:USTF0",1744411924408,10.22845363,121.26,121.22,32.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744411924600,18.48005363,121.25,121.22,40.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744411925002,18.53723321,121.25,121.22,32.1885236]
["bitfinex-derivatives","SOLF0:USTF0",1744411925207,8.30877958,121.25,121.22,32.1885236]
["bitfinex-derivatives","SOLF0:USTF0",1744411925409,0.05717958,121.25,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744411928112,8.30847958,121.25,121.23,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744411931014,8.30847958,121.25,121.22,50.66997723]
["bitfinex-derivatives","SOLF0:USTF0",1744411935814,8.2527,121.23,121.22,0.0613236]
["bitfinex-derivatives","SOLF0:USTF0",1744411936017,10.22845363,121.23,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411936219,10.22845363,121.2,121.15,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411936419,10.22845363,121.19,121.15,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411937016,8.31495829,121.18,121.15,48.44625363]
["bitfinex-derivatives","SOLF0:USTF0",1744411937221,8.31495829,121.18,121.16,0.06272917]
["bitfinex-derivatives","SOLF0:USTF0",1744411937821,8.31495829,121.18,121.16,8.32002917]
["bitfinex-derivatives","SOLF0:USTF0",1744411939225,0.05855829,121.18,121.17,18.48525363]
["bitfinex-derivatives","SOLF0:USTF0",1744411940529,29.96,121.23,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411940724,29.96,121.23,121.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744411940725,29.96,121.23,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411941226,29.96,121.23,121.21,18.48225363]
["bitfinex-derivatives","SOLF0:USTF0",1744411941628,29.96,121.23,121.21,18.53715957]
["bitfinex-derivatives","SOLF0:USTF0",1744411941629,30.02280289,121.23,121.21,18.53715957]
["bitfinex-derivatives","SOLF0:USTF0",1744411942832,0.06280289,121.23,121.21,18.53715957]
["bitfinex-derivatives","SOLF0:USTF0",1744411943135,0.06280289,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744411948033,0.06280289,121.23,121.22,18.48185363]
["bitfinex-derivatives","SOLF0:USTF0",1744411950235,29.98,121.26,121.24,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744411950435,38.2307,121.26,121.24,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744411950737,38.2307,121.26,121.23,18.48075363]
["bitfinex-derivatives","SOLF0:USTF0",1744411950938,38.2307,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744411951135,38.2307,121.26,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411951336,0.05208761,121.25,121.23,8.31406774]
["bitfinex-derivatives","SOLF0:USTF0",1744411952036,0.05208761,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744411952624,0.05208761,121.25,121.23,8.31366774]
["bitfinex-derivatives","SOLF0:USTF0",1744411957134,8.30338761,121.25,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411957334,0.05208761,121.25,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411957734,8.30378761,121.25,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411963045,8.30378761,121.25,121.23,8.31396774]
["bitfinex-derivatives","SOLF0:USTF0",1744411966341,8.30378761,121.25,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411969149,8.252,121.24,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411970545,8.30378761,121.25,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411970743,40.18845363,121.24,121.23,0.06136774]
["bitfinex-derivatives","SOLF0:USTF0",1744411970946,10.22845363,121.22,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411971147,8.2546,121.21,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411971350,10.22845363,121.21,121.16,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411971647,8.255,121.2,121.16,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411972047,0.0589769,121.19,121.17,8.31310155]
["bitfinex-derivatives","SOLF0:USTF0",1744411972248,0.0589769,121.19,121.17,18.54155518]
["bitfinex-derivatives","SOLF0:USTF0",1744411974344,0.0589769,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744411974645,40.18845363,121.24,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411974946,40.18845363,121.24,121.17,0.05660155]
["bitfinex-derivatives","SOLF0:USTF0",1744411974947,40.18845363,121.24,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411975147,8.2534,121.22,121.2,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744411975749,8.31437325,121.22,121.2,10.28829997]
["bitfinex-derivatives","SOLF0:USTF0",1744411978250,8.31437325,121.22,121.2,18.54299997]
["bitfinex-derivatives","SOLF0:USTF0",1744411978750,0.06097325,121.22,121.2,18.54299997]
["bitfinex-derivatives","SOLF0:USTF0",1744411979452,0.06097325,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744411983159,0.06097325,121.22,121.2,18.54269997]
["bitfinex-derivatives","SOLF0:USTF0",1744411983758,8.2541,121.21,121.2,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1744411983956,18.48255363,121.21,121.2,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1744411984352,0.06097325,121.22,121.2,8.31444634]
["bitfinex-derivatives","SOLF0:USTF0",1744411984955,0.06097325,121.22,121.2,18.54289997]
["bitfinex-derivatives","SOLF0:USTF0",1744411987250,8.31467325,121.22,121.2,8.31444634]
["bitfinex-derivatives","SOLF0:USTF0",1744411990660,8.31467325,121.22,121.2,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1744411991960,8.31467325,121.22,121.2,8.31454634]
["bitfinex-derivatives","SOLF0:USTF0",1744411992459,8.31467325,121.22,121.2,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1744411995460,0.06097325,121.22,121.2,0.05984634]
["bitfinex-derivatives","SOLF0:USTF0",1744411995758,0.06097325,121.22,121.2,10.28829997]
["bitfinex-derivatives","SOLF0:USTF0",1744411995953,0.06097325,121.22,121.2,18.54279997]
["bitfinex-derivatives","SOLF0:USTF0",1744411998460,0.06097325,121.22,121.2,8.31434634]
["bitfinex-derivatives","SOLF0:USTF0",1744411998861,0.06097325,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744412007264,2.1804,121.3,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744412007265,40.16845363,121.27,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744412007661,8.251,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744412008270,8.31382796,121.26,121.23,8.30844379]
["bitfinex-derivatives","SOLF0:USTF0",1744412008471,8.31382796,121.26,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744412009372,8.31382796,121.26,121.23,8.30844379]
["bitfinex-derivatives","SOLF0:USTF0",1744412010374,8.31382796,121.26,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744412011369,8.31382796,121.26,121.23,8.30854379]
["bitfinex-derivatives","SOLF0:USTF0",1744412012876,8.2581,121.15,121.13,78.01698634]
["bitfinex-derivatives","SOLF0:USTF0",1744412013074,10.22845363,121.15,121.13,78.01698634]
["bitfinex-derivatives","SOLF0:USTF0",1744412013370,10.22845363,121.14,121.13,94.26241762]
["bitfinex-derivatives","SOLF0:USTF0",1744412013573,10.22845363,121.14,121.12,117.02547952]
["bitfinex-derivatives","SOLF0:USTF0",1744412013770,36.54034422,121.13,121.12,117.02547952]
["bitfinex-derivatives","SOLF0:USTF0",1744412014076,25.08829785,121.13,121.12,117.02547952]
["bitfinex-derivatives","SOLF0:USTF0",1744412014467,29.05266928,121.13,121.12,117.02547952]
["bitfinex-derivatives","SOLF0:USTF0",1744412016275,29.05266928,121.13,121.11,0.05546592]
["bitfinex-derivatives","SOLF0:USTF0",1744412016276,8.2602,121.12,121.11,0.05546592]
["bitfinex-derivatives","SOLF0:USTF0",1744412016573,18.48865363,121.12,121.11,0.05546592]
["bitfinex-derivatives","SOLF0:USTF0",1744412017072,8.2602,121.12,121.11,0.05546592]
["bitfinex-derivatives","SOLF0:USTF0",1744412027675,18.48865363,121.12,121.11,0.05546592]
["bitfinex-derivatives","SOLF0:USTF0",1744412028478,18.48865363,121.12,121.11,6.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744412040089,8.263,121.08,121.06,42.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744412041191,8.32414176,121.08,121.06,42.64625859]
["bitfinex-derivatives","SOLF0:USTF0",1744412042588,8.32414176,121.08,121.06,34.38195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412043287,8.32414176,121.08,121.06,42.64595859]
["bitfinex-derivatives","SOLF0:USTF0",1744412047587,8.32414176,121.08,121.06,34.38195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412052687,8.32414176,121.08,121.06,42.64605859]
["bitfinex-derivatives","SOLF0:USTF0",1744412053190,8.32414176,121.08,121.06,34.38195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412054395,8.32414176,121.08,121.06,42.64615859]
["bitfinex-derivatives","SOLF0:USTF0",1744412057195,8.2626,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744412057400,10.22845363,121.11,121.06,44.61041222]
["bitfinex-derivatives","SOLF0:USTF0",1744412057600,9.65678969,121.1,121.06,44.61041222]
["bitfinex-derivatives","SOLF0:USTF0",1744412057799,3.7455918,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412057999,10.22845363,121.11,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412058201,5.91119976,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412058500,10.28174677,121.11,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412058690,5.91141319,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412058895,10.28174677,121.11,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412059200,10.22845363,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412059500,18.49015363,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744412060601,10.22845363,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744412060904,10.22845363,121.08,121.06,34.38195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412061401,10.28125752,121.08,121.06,34.38195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412061598,18.54455752,121.08,121.06,4.42195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412062095,18.54455752,121.08,121.06,12.68625859]
["bitfinex-derivatives","SOLF0:USTF0",1744412062294,18.54455752,121.08,121.06,4.42195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412064411,18.54455752,121.08,121.06,12.68625859]
["bitfinex-derivatives","SOLF0:USTF0",1744412070012,8.2636,121.07,121.06,4.42195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412070202,10.28125752,121.08,121.06,4.42195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412070615,18.54445752,121.08,121.06,4.42195859]
["bitfinex-derivatives","SOLF0:USTF0",1744412071212,18.49205363,121.07,121.06,2.15345859]
["bitfinex-derivatives","SOLF0:USTF0",1744412071413,18.49205363,121.07,121.06,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1744412080014,18.54455752,121.08,121.06,8.31725859]
["bitfinex-derivatives","SOLF0:USTF0",1744412080818,8.2636,121.07,121.06,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1744412081019,18.49205363,121.07,121.06,0.05295859]
["bitfinex-derivatives","SOLF0:USTF0",1744412089928,10.22845363,121.03,121.01,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1744412090127,10.22845363,121.03,121.01,14.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744412090930,10.29087167,121.03,121.01,14.71820812]
["bitfinex-derivatives","SOLF0:USTF0",1744412091328,18.55747167,121.03,121.01,14.71820812]
["bitfinex-derivatives","SOLF0:USTF0",1744412092022,18.55747167,121.03,121.01,6.45080812]
["bitfinex-derivatives","SOLF0:USTF0",1744412092222,18.55747167,121.03,121.01,2.20560812]
["bitfinex-derivatives","SOLF0:USTF0",1744412092724,0.06241804,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744412092926,39.33247155,121.08,121.02,14.59255363]
["bitfinex-derivatives","SOLF0:USTF0",1744412093125,39.33247155,121.08,121.03,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412093326,47.59587155,121.08,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744412093629,10.22845363,121.07,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744412093928,10.22845363,121.07,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412093929,18.54820065,121.07,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412095626,10.22845363,121.06,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412096030,18.49275363,121.06,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412098433,10.22845363,121.06,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412098628,10.22845363,121.06,121.05,8.32644047]
["bitfinex-derivatives","SOLF0:USTF0",1744412098834,10.28460065,121.07,121.05,8.32644047]
["bitfinex-derivatives","SOLF0:USTF0",1744412099426,10.28460065,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744412099727,8.31974702,121.07,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412099927,0.05614702,121.07,121.05,8.32584047]
["bitfinex-derivatives","SOLF0:USTF0",1744412101931,8.32014702,121.07,121.05,8.32584047]
["bitfinex-derivatives","SOLF0:USTF0",1744412102127,8.32014702,121.07,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412103034,8.32014702,121.07,121.05,8.32604047]
["bitfinex-derivatives","SOLF0:USTF0",1744412103734,18.54860065,121.07,121.05,8.32604047]
["bitfinex-derivatives","SOLF0:USTF0",1744412105839,18.49275363,121.06,121.05,0.06144047]
["bitfinex-derivatives","SOLF0:USTF0",1744412106430,8.2666,121.03,121.01,32.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744412106735,10.22845363,121.02,120.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744412107036,10.22845363,121.01,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412107234,10.22845363,121.01,120.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744412107434,10.22845363,121.0,120.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744412107833,10.28859814,121.0,120.98,38.28997468]
["bitfinex-derivatives","SOLF0:USTF0",1744412109637,10.28859814,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412109936,0.06014451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412120744,0.06014451,121.0,120.98,38.28997468]
["bitfinex-derivatives","SOLF0:USTF0",1744412121044,0.06014451,121.0,120.98,30.02047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412121445,10.28859814,121.0,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412122442,8.2691,120.99,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412123241,18.55739814,121.0,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412131152,18.49755363,120.99,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412131652,0.06014451,121.0,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412131854,0.06014451,121.0,120.98,10.28892831]
["bitfinex-derivatives","SOLF0:USTF0",1744412132550,0.06014451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412134556,0.06014451,121.0,120.99,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744412139449,0.06014451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412145563,0.06014451,121.0,120.98,30.04047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412145861,10.28859814,121.0,120.98,0.06047468]
["bitfinex-derivatives","SOLF0:USTF0",1744412146260,18.55729814,121.0,120.98,8.33007468]
["bitfinex-derivatives","SOLF0:USTF0",1744412147261,10.28859814,121.0,120.98,8.33007468]
["bitfinex-derivatives","SOLF0:USTF0",1744412147462,0.06014451,121.0,120.98,8.33007468]
["bitfinex-derivatives","SOLF0:USTF0",1744412148964,0.06014451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412151066,8.32854451,121.0,120.98,8.32977468]
["bitfinex-derivatives","SOLF0:USTF0",1744412152665,0.06014451,121.0,120.98,8.32977468]
["bitfinex-derivatives","SOLF0:USTF0",1744412153067,8.32864451,121.0,120.98,8.32977468]
["bitfinex-derivatives","SOLF0:USTF0",1744412153269,8.32864451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412153963,0.06014451,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744412155063,0.06014451,121.0,120.99,18.49755363]
["bitfinex-derivatives","SOLF0:USTF0",1744412155258,29.98,121.03,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744412155463,38.2467,121.03,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744412156268,38.30317723,121.03,121.01,8.32204977]
["bitfinex-derivatives","SOLF0:USTF0",1744412157268,8.267,121.02,121.01,0.05454977]
["bitfinex-derivatives","SOLF0:USTF0",1744412157766,18.49545363,121.02,121.01,0.05454977]
["bitfinex-derivatives","SOLF0:USTF0",1744412164471,8.2698,120.98,120.96,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744412164877,8.2698,120.98,120.96,14.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744412165378,8.2698,120.98,120.96,14.9593296]
["bitfinex-derivatives","SOLF0:USTF0",1744412165379,8.32654313,120.98,120.96,14.9593296]
["bitfinex-derivatives","SOLF0:USTF0",1744412169583,0.05674313,120.98,120.96,14.9593296]
["bitfinex-derivatives","SOLF0:USTF0",1744412169881,0.05674313,120.98,120.96,25.18778323]
["bitfinex-derivatives","SOLF0:USTF0",1744412171986,0.05674313,120.98,120.96,14.9593296]
["bitfinex-derivatives","SOLF0:USTF0",1744412173380,8.32654313,120.98,120.96,14.9593296]
["bitfinex-derivatives","SOLF0:USTF0",1744412173578,0.05674313,120.98,120.96,6.6886296]
["bitfinex-derivatives","SOLF0:USTF0",1744412173883,18.49885363,120.97,120.96,0.0634296]
["bitfinex-derivatives","SOLF0:USTF0",1744412174381,8.2727,120.94,120.92,34.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744412175283,8.2727,120.94,120.92,42.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744412175483,8.32654327,120.94,120.92,42.56054282]
["bitfinex-derivatives","SOLF0:USTF0",1744412176684,0.05384327,120.94,120.92,42.56054282]
["bitfinex-derivatives","SOLF0:USTF0",1744412177077,0.05384327,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744412185187,0.05384327,120.94,120.93,18.50165363]
["bitfinex-derivatives","SOLF0:USTF0",1744412185391,29.96,120.97,120.92,34.28714282]
["bitfinex-derivatives","SOLF0:USTF0",1744412185392,29.96,120.97,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744412185589,10.22845363,120.99,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744412185886,40.18845363,121.0,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744412186092,40.18845363,121.0,120.96,18.49955363]
["bitfinex-derivatives","SOLF0:USTF0",1744412186293,29.96,121.0,120.96,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412186494,0.06166986,120.99,120.97,8.32321635]
["bitfinex-derivatives","SOLF0:USTF0",1744412187795,0.06166986,120.99,120.98,18.49815363]
["bitfinex-derivatives","SOLF0:USTF0",1744412187986,106.71473239,121.03,120.98,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412188191,106.71473239,121.03,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412188601,106.71473239,121.03,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412188898,79.14563239,121.03,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412189096,69.17537029,121.03,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412189293,116.4160717,121.04,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412189496,29.23147397,121.05,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412189795,29.23147397,121.05,121.04,40.18845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412190397,29.23147397,121.05,121.04,48.45405363]
["bitfinex-derivatives","SOLF0:USTF0",1744412193703,0.05816802,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744412193904,0.05816802,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744412194200,0.05816802,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412196804,0.05816802,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744412197501,0.05816802,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412198200,0.05816802,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744412199706,0.05816802,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412204711,0.05816802,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744412205411,0.05816802,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412206911,8.32246802,121.06,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412207111,8.32246802,121.06,121.04,40.24104175]
["bitfinex-derivatives","SOLF0:USTF0",1744412208115,8.32246802,121.06,121.04,48.50664175]
["bitfinex-derivatives","SOLF0:USTF0",1744412208710,0.05816802,121.06,121.04,48.50664175]
["bitfinex-derivatives","SOLF0:USTF0",1744412211019,0.05816802,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744412212121,0.05816802,121.06,121.04,48.50634175]
["bitfinex-derivatives","SOLF0:USTF0",1744412213620,8.32276802,121.06,121.04,40.24104175]
["bitfinex-derivatives","SOLF0:USTF0",1744412214219,8.32276802,121.06,121.04,48.50654175]
["bitfinex-derivatives","SOLF0:USTF0",1744412215523,0.05816802,121.06,121.04,48.50654175]
["bitfinex-derivatives","SOLF0:USTF0",1744412216716,8.32246802,121.06,121.04,48.50654175]
["bitfinex-derivatives","SOLF0:USTF0",1744412216917,0.05816802,121.06,121.04,48.50654175]
["bitfinex-derivatives","SOLF0:USTF0",1744412223125,0.05816802,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744412223325,0.05816802,121.06,121.05,18.49345363]
["bitfinex-derivatives","SOLF0:USTF0",1744412223519,32.4152,121.11,121.05,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412223829,8.2618,121.1,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412224626,8.2618,121.1,121.08,0.05302432]
["bitfinex-derivatives","SOLF0:USTF0",1744412226228,8.2618,121.1,121.08,8.31582432]
["bitfinex-derivatives","SOLF0:USTF0",1744412227226,10.7365,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744412229028,2.4752,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744412229226,29.1677941,121.16,121.1,40.14845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412229530,8.2591,121.14,121.12,18.54142523]
["bitfinex-derivatives","SOLF0:USTF0",1744412230332,8.2591,121.14,121.12,8.3129716]
["bitfinex-derivatives","SOLF0:USTF0",1744412230630,8.2591,121.14,121.12,0.0530716]
["bitfinex-derivatives","SOLF0:USTF0",1744412231330,43.65624773,121.16,121.12,0.0530716]
["bitfinex-derivatives","SOLF0:USTF0",1744412231530,33.4277941,121.16,121.12,0.0530716]
["bitfinex-derivatives","SOLF0:USTF0",1744412231732,10.22845363,121.14,121.1,38.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744412231929,10.22845363,121.14,121.1,40.14845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412232124,10.22845363,121.15,121.1,40.14845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412232320,8.2585,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412232731,8.31177289,121.15,121.13,10.28280524]
["bitfinex-derivatives","SOLF0:USTF0",1744412233129,8.31177289,121.15,121.13,18.54190524]
["bitfinex-derivatives","SOLF0:USTF0",1744412234536,8.2588,121.14,121.13,0.05435161]
["bitfinex-derivatives","SOLF0:USTF0",1744412234832,10.28172652,121.15,121.1,40.14845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412235728,10.28172652,121.15,121.11,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1744412235938,0.05327289,121.15,121.11,10.28946528]
["bitfinex-derivatives","SOLF0:USTF0",1744412236244,8.2591,121.14,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744412236844,8.2591,121.14,121.12,18.48835363]
["bitfinex-derivatives","SOLF0:USTF0",1744412245755,8.2593,121.14,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744412246054,0.05327289,121.15,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744412246656,8.2588,121.14,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744412249962,10.22845363,121.14,121.11,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1744412250160,10.28172652,121.15,121.11,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1744412250459,8.2596,121.13,121.11,8.32151165]
["bitfinex-derivatives","SOLF0:USTF0",1744412250864,10.28172652,121.15,121.11,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1744412251057,8.26,121.13,121.11,8.32181165]
["bitfinex-derivatives","SOLF0:USTF0",1744412251249,10.28172652,121.15,121.11,0.06101165]
["bitfinex-derivatives","SOLF0:USTF0",1744412251453,0.05327289,121.15,121.11,10.28946528]
["bitfinex-derivatives","SOLF0:USTF0",1744412251656,8.2591,121.14,121.12,18.48855363]
["bitfinex-derivatives","SOLF0:USTF0",1744412263160,0.05327289,121.15,121.13,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412263361,0.05327289,121.15,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412263663,0.05327289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412265766,0.05327289,121.15,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412266462,0.05327289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412273474,0.05327289,121.15,121.13,18.48755363]
["bitfinex-derivatives","SOLF0:USTF0",1744412274278,8.31137289,121.15,121.13,18.48755363]
["bitfinex-derivatives","SOLF0:USTF0",1744412275270,8.31137289,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412277276,0.05327289,121.15,121.13,18.48775363]
["bitfinex-derivatives","SOLF0:USTF0",1744412278176,8.2588,121.14,121.12,40.08845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412279175,8.2595,121.13,121.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744412279377,8.2595,121.13,121.11,18.54966528]
["bitfinex-derivatives","SOLF0:USTF0",1744412287885,8.2595,121.13,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412290283,8.2592,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412290883,10.52527289,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412291086,0.05327289,121.15,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412291580,8.31137289,121.15,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412292580,0.05327289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412294285,8.31137289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412295084,8.31137289,121.15,121.13,18.48755363]
["bitfinex-derivatives","SOLF0:USTF0",1744412296189,8.2588,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412296790,8.2588,121.14,121.13,18.48795363]
["bitfinex-derivatives","SOLF0:USTF0",1744412297390,8.31187289,121.15,121.13,18.48795363]
["bitfinex-derivatives","SOLF0:USTF0",1744412298491,8.2588,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412300197,8.31177289,121.15,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412301898,8.31177289,121.15,121.13,18.48785363]
["bitfinex-derivatives","SOLF0:USTF0",1744412304004,8.31177289,121.15,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744412304207,8.31177289,121.15,121.13,18.48785363]
["bitfinex-derivatives","SOLF0:USTF0",1744412305504,0.05327289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412306404,0.05327289,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744412306603,0.05327289,121.15,121.14,18.48725363]
["bitfinex-derivatives","SOLF0:USTF0",1744412307097,6.6181,121.19,121.17,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744412307406,4.5342,121.19,121.17,18.48455363]
["bitfinex-derivatives","SOLF0:USTF0",1744412308203,4.5342,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744412308402,4.58793556,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744412308803,4.58793556,121.19,121.17,18.53875789]
["bitfinex-derivatives","SOLF0:USTF0",1744412309109,12.84343556,121.19,121.17,18.53875789]
["bitfinex-derivatives","SOLF0:USTF0",1744412311511,0.05373556,121.19,121.18,18.48455363]
["bitfinex-derivatives","SOLF0:USTF0",1744412314215,8.30913556,121.19,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412315119,8.30913556,121.19,121.17,18.53875789]
["bitfinex-derivatives","SOLF0:USTF0",1744412315314,0.05373556,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744412315514,0.05373556,121.19,121.17,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1744412315714,8.2561,121.18,121.17,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1744412321524,8.30953556,121.19,121.17,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1744412322130,8.2561,121.18,121.17,0.05390426]
["bitfinex-derivatives","SOLF0:USTF0",1744412322621,8.2561,121.18,121.17,10.28235789]
["bitfinex-derivatives","SOLF0:USTF0",1744412322823,0.05373556,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744412323023,0.05373556,121.19,121.18,18.48455363]
["bitfinex-derivatives","SOLF0:USTF0",1744412323219,0.05373556,121.19,121.18,48.32455363]
["bitfinex-derivatives","SOLF0:USTF0",1744412325129,2.178,121.25,121.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744412325317,2.178,121.25,121.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412326227,2.178,121.25,121.23,10.2916669]
["bitfinex-derivatives","SOLF0:USTF0",1744412326418,8.2523,121.24,121.23,10.2916669]
["bitfinex-derivatives","SOLF0:USTF0",1744412327433,8.2523,121.24,121.23,0.06321327]
["bitfinex-derivatives","SOLF0:USTF0",1744412327632,8.2534,121.22,121.21,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412332529,0.05893069,121.23,121.2,10.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1744412332731,0.05893069,121.23,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412333623,8.2534,121.22,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412333829,0.05893069,121.23,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412334929,0.05893069,121.23,121.2,18.54635381]
["bitfinex-derivatives","SOLF0:USTF0",1744412335732,8.2537,121.22,121.2,18.54635381]
["bitfinex-derivatives","SOLF0:USTF0",1744412336230,0.05893069,121.23,121.21,18.48255363]
["bitfinex-derivatives","SOLF0:USTF0",1744412336829,8.31213069,121.23,121.21,18.48255363]
["bitfinex-derivatives","SOLF0:USTF0",1744412337735,0.05893069,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744412337927,0.05893069,121.23,121.22,18.48185363]
["bitfinex-derivatives","SOLF0:USTF0",1744412340737,8.31163069,121.23,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412341638,0.05893069,121.23,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412342530,0.05893069,121.23,121.22,18.48185363]
["bitfinex-derivatives","SOLF0:USTF0",1744412344638,0.05893069,121.23,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412344639,8.31163069,121.23,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412346040,0.05893069,121.23,121.22,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412346741,0.05893069,121.23,121.22,18.48185363]
["bitfinex-derivatives","SOLF0:USTF0",1744412350042,0.05893069,121.23,121.2,10.29175381]
["bitfinex-derivatives","SOLF0:USTF0",1744412350844,0.05893069,121.23,121.2,18.54615381]
["bitfinex-derivatives","SOLF0:USTF0",1744412351243,8.31193069,121.23,121.21,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744412354650,8.2535,121.22,121.2,18.54605381]
["bitfinex-derivatives","SOLF0:USTF0",1744412355052,0.05893069,121.23,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412355244,10.28738432,121.23,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412355644,4.4318,121.22,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412355856,8.2541,121.21,121.2,0.06330018]
["bitfinex-derivatives","SOLF0:USTF0",1744412382972,8.2547,121.2,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412383176,4.4318,121.22,121.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744412384074,0.05755292,121.21,121.19,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1744412384673,8.2547,121.2,121.19,0.05262267]
["bitfinex-derivatives","SOLF0:USTF0",1744412384874,8.2547,121.2,121.18,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744412384875,10.28600655,121.21,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744412385362,8.2561,121.18,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744412386875,8.2561,121.18,121.16,18.54810273]
["bitfinex-derivatives","SOLF0:USTF0",1744412387374,8.31647058,121.18,121.16,18.54810273]
["bitfinex-derivatives","SOLF0:USTF0",1744412390278,0.06037058,121.18,121.16,18.54810273]
["bitfinex-derivatives","SOLF0:USTF0",1744412393680,8.31657058,121.18,121.16,18.54810273]
["bitfinex-derivatives","SOLF0:USTF0",1744412397679,8.2568,121.17,121.16,10.29110273]
["bitfinex-derivatives","SOLF0:USTF0",1744412397884,8.2568,121.17,121.16,0.0626491]
["bitfinex-derivatives","SOLF0:USTF0",1744412400885,8.2586,121.15,121.12,683.4]
["bitfinex-derivatives","SOLF0:USTF0",1744412401084,10.22845363,121.16,121.12,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744412401287,10.22845363,121.16,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412401288,12.43045363,121.16,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412401586,8.2596,121.13,121.11,18.48905363]
["bitfinex-derivatives","SOLF0:USTF0",1744412401787,8.2596,121.13,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412402085,8.32235655,121.14,121.11,8.31845366]
["bitfinex-derivatives","SOLF0:USTF0",1744412402286,8.32235655,121.14,121.11,18.54690729]
["bitfinex-derivatives","SOLF0:USTF0",1744412405088,8.32235655,121.14,121.12,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412405486,0.06315655,121.14,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412405689,29.82,121.2,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412405983,38.0752,121.2,121.17,18.48515363]
["bitfinex-derivatives","SOLF0:USTF0",1744412406183,29.82,121.2,121.17,18.48515363]
["bitfinex-derivatives","SOLF0:USTF0",1744412406387,29.82,121.2,121.17,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412406690,8.2554,121.19,121.18,3.69961814]
["bitfinex-derivatives","SOLF0:USTF0",1744412406989,29.8810846,121.2,121.18,3.69961814]
["bitfinex-derivatives","SOLF0:USTF0",1744412407181,29.8810846,121.2,121.19,3.69961814]
["bitfinex-derivatives","SOLF0:USTF0",1744412407993,38.1361846,121.2,121.19,3.69961814]
["bitfinex-derivatives","SOLF0:USTF0",1744412408191,29.8810846,121.2,121.19,3.69961814]
["bitfinex-derivatives","SOLF0:USTF0",1744412408692,29.8810846,121.2,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412408693,18.54953823,121.2,121.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744412408891,10.22845363,121.17,121.13,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412409091,8.2575,121.16,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412409787,8.31245683,121.16,121.14,10.29113324]
["bitfinex-derivatives","SOLF0:USTF0",1744412410091,0.05495683,121.16,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412411792,0.05495683,121.16,121.15,18.48655363]
["bitfinex-derivatives","SOLF0:USTF0",1744412412293,0.05495683,121.16,121.15,48.30655363]
["bitfinex-derivatives","SOLF0:USTF0",1744412413891,31.9392,121.21,121.15,40.04845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412414096,29.82,121.21,121.18,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412414998,29.87485286,121.21,121.18,10.29184991]
["bitfinex-derivatives","SOLF0:USTF0",1744412415198,8.2551,121.2,121.18,10.29184991]
["bitfinex-derivatives","SOLF0:USTF0",1744412415494,8.2551,121.2,121.19,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412416186,8.2551,121.2,121.18,10.29184991]
["bitfinex-derivatives","SOLF0:USTF0",1744412416390,8.2554,121.19,121.18,10.29184991]
["bitfinex-derivatives","SOLF0:USTF0",1744412416586,8.2554,121.19,121.18,0.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1744412421097,8.2554,121.19,121.18,3.5509953]
["bitfinex-derivatives","SOLF0:USTF0",1744412421804,8.2554,121.19,121.18,0.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1744412422497,8.2554,121.19,121.18,3.55456004]
["bitfinex-derivatives","SOLF0:USTF0",1744412428014,8.258,121.16,121.13,40.02845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412428208,10.22845363,121.18,121.13,40.02845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412428709,10.22845363,121.17,121.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744412429014,0.05901485,121.16,121.14,0.06056379]
["bitfinex-derivatives","SOLF0:USTF0",1744412430217,8.2581,121.15,121.14,0.06056379]
["bitfinex-derivatives","SOLF0:USTF0",1744412430417,18.48655363,121.15,121.14,0.06056379]
["bitfinex-derivatives","SOLF0:USTF0",1744412431615,8.2605,121.12,121.1,48.28955363]
["bitfinex-derivatives","SOLF0:USTF0",1744412432213,8.2605,121.12,121.1,38.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744412432718,8.31540441,121.12,121.1,29.85510224]
["bitfinex-derivatives","SOLF0:USTF0",1744412433618,8.2609,121.11,121.1,29.85510224]
["bitfinex-derivatives","SOLF0:USTF0",1744412434117,8.2609,121.11,121.1,0.05510224]
["bitfinex-derivatives","SOLF0:USTF0",1744412437115,8.31540441,121.12,121.1,10.28355587]
["bitfinex-derivatives","SOLF0:USTF0",1744412437320,0.05490441,121.12,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412437822,0.05490441,121.12,121.11,18.48935363]
["bitfinex-derivatives","SOLF0:USTF0",1744412446930,8.2579,121.16,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744412447229,8.2579,121.16,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412447429,8.2579,121.16,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412447629,8.2579,121.16,121.14,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412447934,8.3113982,121.16,121.14,10.29202824]
["bitfinex-derivatives","SOLF0:USTF0",1744412450831,8.2581,121.15,121.14,10.29202824]
["bitfinex-derivatives","SOLF0:USTF0",1744412451031,8.2581,121.15,121.14,0.06357461]
["bitfinex-derivatives","SOLF0:USTF0",1744412454332,8.2581,121.15,121.14,10.29202824]
["bitfinex-derivatives","SOLF0:USTF0",1744412455134,8.2581,121.15,121.14,0.06357461]
["bitfinex-derivatives","SOLF0:USTF0",1744412458033,8.3112982,121.16,121.14,18.55072824]
["bitfinex-derivatives","SOLF0:USTF0",1744412458239,0.0534982,121.16,121.15,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412458536,0.0534982,121.16,121.14,10.29202824]
["bitfinex-derivatives","SOLF0:USTF0",1744412458936,8.3111982,121.16,121.14,10.29202824]
["bitfinex-derivatives","SOLF0:USTF0",1744412460339,8.3111982,121.16,121.14,18.55082824]
["bitfinex-derivatives","SOLF0:USTF0",1744412461232,8.2581,121.15,121.14,0.06357461]
["bitfinex-derivatives","SOLF0:USTF0",1744412461534,10.28195183,121.16,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412461838,8.2599,121.13,121.11,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412462337,8.2599,121.13,121.1,38.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744412462338,8.2602,121.12,121.1,48.30965363]
["bitfinex-derivatives","SOLF0:USTF0",1744412462535,8.2602,121.12,121.04,671.66772146]
["bitfinex-derivatives","SOLF0:USTF0",1744412462738,10.22845363,121.13,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412462932,0.05242406,121.09,121.08,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412463237,10.28996217,121.12,121.07,18.54571266]
["bitfinex-derivatives","SOLF0:USTF0",1744412463435,8.2626,121.09,121.07,10.28251266]
["bitfinex-derivatives","SOLF0:USTF0",1744412464333,8.2626,121.09,121.07,18.54611266]
["bitfinex-derivatives","SOLF0:USTF0",1744412464537,8.2619,121.1,121.07,18.54611266]
["bitfinex-derivatives","SOLF0:USTF0",1744412465442,8.32224146,121.11,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744412465643,8.32224146,121.11,121.08,18.49125363]
["bitfinex-derivatives","SOLF0:USTF0",1744412465836,0.06104146,121.11,121.07,0.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744412466037,8.2616,121.1,121.07,18.54581266]
["bitfinex-derivatives","SOLF0:USTF0",1744412473248,0.06104146,121.11,121.09,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412473446,0.06104146,121.11,121.1,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412473646,0.06104146,121.11,121.1,18.49005363]
["bitfinex-derivatives","SOLF0:USTF0",1744412477153,0.06104146,121.11,121.1,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412477352,0.06104146,121.11,121.08,48.31105363]
["bitfinex-derivatives","SOLF0:USTF0",1744412477554,0.06104146,121.11,121.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744412477853,8.2621,121.1,121.08,40.04845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412478146,8.2622,121.09,121.08,40.04845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412478343,10.22845363,121.1,121.07,0.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744412478540,12.49985363,121.1,121.07,0.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744412478953,8.2629,121.08,121.07,0.05405903]
["bitfinex-derivatives","SOLF0:USTF0",1744412482259,10.22845363,121.08,120.99,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744412482447,32.0046,121.07,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412482647,10.22845363,121.05,121.01,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412482847,8.2662,121.04,121.01,18.49585363]
["bitfinex-derivatives","SOLF0:USTF0",1744412483048,10.22845363,121.05,121.0,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412483256,8.2664,121.03,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744412483448,8.2664,121.03,121.01,0.05837921]
["bitfinex-derivatives","SOLF0:USTF0",1744412484253,8.32511361,121.04,121.01,8.32597921]
["bitfinex-derivatives","SOLF0:USTF0",1744412484458,0.05911361,121.04,121.03,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412484852,0.05911361,121.04,121.03,18.49475363]
["bitfinex-derivatives","SOLF0:USTF0",1744412485149,0.05911361,121.04,121.02,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412485353,8.32511361,121.04,121.01,18.55413284]
["bitfinex-derivatives","SOLF0:USTF0",1744412486658,8.2664,121.03,121.01,0.05837921]
["bitfinex-derivatives","SOLF0:USTF0",1744412486958,0.05911361,121.04,121.01,10.28683284]
["bitfinex-derivatives","SOLF0:USTF0",1744412487165,0.05911361,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744412488260,0.05911361,121.04,121.02,18.49515363]
["bitfinex-derivatives","SOLF0:USTF0",1744412489055,0.05911361,121.04,121.01,0.05837921]
["bitfinex-derivatives","SOLF0:USTF0",1744412489056,0.05911361,121.04,121.01,10.28683284]
["bitfinex-derivatives","SOLF0:USTF0",1744412489255,10.22845363,121.02,120.97,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412489758,8.2681,121.01,120.97,18.49855363]
["bitfinex-derivatives","SOLF0:USTF0",1744412489958,8.2681,121.01,120.98,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412490260,8.3286247,121.01,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412490560,8.2684,121.0,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412492359,2.3496247,121.01,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412492559,12.57807833,121.01,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412492860,8.2691,120.99,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412493361,12.57807833,121.01,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412493658,8.2684,121.0,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412493854,12.57807833,121.01,120.98,0.05731965]
["bitfinex-derivatives","SOLF0:USTF0",1744412497865,10.22845363,120.99,120.94,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412498165,10.22845363,120.98,120.93,40.08845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412498361,8.2718,120.95,120.93,40.08845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412499067,8.33362818,120.95,120.93,40.14931989]
["bitfinex-derivatives","SOLF0:USTF0",1744412499258,8.33362818,120.95,120.93,48.42201989]
["bitfinex-derivatives","SOLF0:USTF0",1744412499460,0.06182818,120.95,120.94,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412499866,0.06182818,120.95,120.93,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744412500466,8.2725,120.94,120.93,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744412507573,18.50095363,120.94,120.93,0.06086626]
["bitfinex-derivatives","SOLF0:USTF0",1744412507774,8.2748,120.91,120.88,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412508371,8.2748,120.91,120.88,18.50465363]
["bitfinex-derivatives","SOLF0:USTF0",1744412508774,8.32727637,120.91,120.88,18.55935684]
["bitfinex-derivatives","SOLF0:USTF0",1744412508971,0.05247637,120.91,120.88,0.05470321]
["bitfinex-derivatives","SOLF0:USTF0",1744412509682,8.2755,120.9,120.88,0.05470321]
["bitfinex-derivatives","SOLF0:USTF0",1744412510681,8.32737637,120.91,120.88,8.33110321]
["bitfinex-derivatives","SOLF0:USTF0",1744412511773,8.32737637,120.91,120.89,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744412511974,0.05247637,120.91,120.89,18.50425363]
["bitfinex-derivatives","SOLF0:USTF0",1744412512274,0.05247637,120.91,120.89,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412512574,8.32717637,120.91,120.89,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412514177,8.32717637,120.91,120.88,18.55935684]
["bitfinex-derivatives","SOLF0:USTF0",1744412515277,8.32717637,120.91,120.88,10.28315684]
["bitfinex-derivatives","SOLF0:USTF0",1744412515678,8.32717637,120.91,120.88,18.55935684]
["bitfinex-derivatives","SOLF0:USTF0",1744412516177,8.32717637,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744412516577,8.32717637,120.91,120.88,10.28315684]
["bitfinex-derivatives","SOLF0:USTF0",1744412516876,8.32717637,120.91,120.88,18.55945684]
["bitfinex-derivatives","SOLF0:USTF0",1744412517577,0.05247637,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744412517777,0.05247637,120.91,120.9,18.50365363]
["bitfinex-derivatives","SOLF0:USTF0",1744412522787,0.05247637,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744412523688,36.5974,120.95,120.92,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744412523887,46.82585363,120.95,120.9,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412524688,8.2721,120.94,120.91,8.33678488]
["bitfinex-derivatives","SOLF0:USTF0",1744412524887,8.32941308,120.94,120.91,8.33678488]
["bitfinex-derivatives","SOLF0:USTF0",1744412525691,8.2725,120.93,120.91,0.06338488]
["bitfinex-derivatives","SOLF0:USTF0",1744412526190,18.50145363,120.92,120.91,0.06338488]
["bitfinex-derivatives","SOLF0:USTF0",1744412526389,10.22845363,120.92,120.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744412526586,10.22845363,120.91,120.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744412526789,8.2751,120.89,120.87,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744412527291,18.50325363,120.9,120.87,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744412527589,0.06163232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412527789,0.06163232,120.89,120.88,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744412528592,0.06163232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412528792,8.33673232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412529096,0.06163232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412529290,8.33673232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412529593,0.06163232,120.89,120.87,38.23401377]
["bitfinex-derivatives","SOLF0:USTF0",1744412530584,8.33693232,120.89,120.87,0.05781377]
["bitfinex-derivatives","SOLF0:USTF0",1744412531689,18.50425363,120.88,120.87,0.05781377]
["bitfinex-derivatives","SOLF0:USTF0",1744412534393,20.60065363,120.88,120.87,0.05781377]
["bitfinex-derivatives","SOLF0:USTF0",1744412538503,8.2778,120.85,120.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744412538702,8.2778,120.85,120.83,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744412539703,8.33364139,120.85,120.83,8.34234387]
["bitfinex-derivatives","SOLF0:USTF0",1744412540006,8.33364139,120.85,120.83,0.06344387]
["bitfinex-derivatives","SOLF0:USTF0",1744412540205,8.2785,120.84,120.83,0.06344387]
["bitfinex-derivatives","SOLF0:USTF0",1744412542608,8.2803,120.82,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744412543506,10.22845363,120.8,120.77,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744412543810,10.28427352,120.8,120.77,8.34427423]
["bitfinex-derivatives","SOLF0:USTF0",1744412544005,18.56577352,120.8,120.77,8.34427423]
["bitfinex-derivatives","SOLF0:USTF0",1744412544208,10.28427352,120.8,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412544609,18.56597352,120.8,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412544908,18.56597352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412545111,8.33751989,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412546717,18.56597352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412550317,8.2821,120.79,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412550512,10.28427352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412550817,18.56617352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412551113,10.28427352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412551818,10.28427352,120.8,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412551819,10.22845363,120.79,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412552118,40.18427352,120.8,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412552918,8.282,120.79,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412554521,8.282,120.79,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412554722,48.46587352,120.8,120.77,8.34467423]
["bitfinex-derivatives","SOLF0:USTF0",1744412555227,29.95581989,120.8,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744412560215,0.05581989,120.8,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744412561524,0.05581989,120.8,120.77,10.28982786]
["bitfinex-derivatives","SOLF0:USTF0",1744412562522,0.05581989,120.8,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744412566726,8.33741989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412567127,0.05581989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412568231,8.33711989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412569531,0.05581989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412570233,8.33711989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412571332,0.05581989,120.8,120.78,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744412571929,10.28427352,120.8,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412572537,8.2822,120.79,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412573333,8.2822,120.79,120.77,8.34457423]
["bitfinex-derivatives","SOLF0:USTF0",1744412574334,8.2822,120.79,120.77,0.06137423]
["bitfinex-derivatives","SOLF0:USTF0",1744412575536,0.05581989,120.8,120.77,10.28982786]
["bitfinex-derivatives","SOLF0:USTF0",1744412576037,0.05581989,120.8,120.78,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744412577537,0.05581989,120.8,120.79,18.51035363]
["bitfinex-derivatives","SOLF0:USTF0",1744412577838,40.12845363,120.87,120.79,40.12845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412578039,40.12845363,120.87,120.82,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412578240,8.2776,120.86,120.82,18.50795363]
["bitfinex-derivatives","SOLF0:USTF0",1744412578428,40.12845363,120.87,120.82,18.50795363]
["bitfinex-derivatives","SOLF0:USTF0",1744412578633,8.2778,120.86,120.82,18.50795363]
["bitfinex-derivatives","SOLF0:USTF0",1744412578834,8.33962386,120.86,120.83,0.06112831]
["bitfinex-derivatives","SOLF0:USTF0",1744412579133,8.33962386,120.86,120.83,8.34022831]
["bitfinex-derivatives","SOLF0:USTF0",1744412579334,0.06182386,120.86,120.83,10.28958194]
["bitfinex-derivatives","SOLF0:USTF0",1744412579534,0.06182386,120.86,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744412580142,8.33902386,120.86,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744412584449,18.56747749,120.86,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744412584642,10.22845363,120.85,120.83,0.06112831]
["bitfinex-derivatives","SOLF0:USTF0",1744412584841,40.12845363,120.84,120.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744412585042,18.50845363,120.82,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744412585649,18.50845363,120.82,120.79,38.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744412585842,18.56268891,120.82,120.79,38.24103996]
["bitfinex-derivatives","SOLF0:USTF0",1744412586348,18.50945363,120.81,120.79,29.95933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412586549,18.50945363,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412586848,10.28268891,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412587048,0.05423528,120.82,120.8,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744412587551,8.33423528,120.82,120.79,8.34083996]
["bitfinex-derivatives","SOLF0:USTF0",1744412591549,10.28268891,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412591853,10.22845363,120.8,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412592351,8.2812,120.8,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412593652,18.50965363,120.8,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412594254,38.1809,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412595753,8.2812,120.8,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412599360,48.40945363,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412599756,38.181,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412600056,29.9,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412600358,38.1807,120.81,120.79,8.34093996]
["bitfinex-derivatives","SOLF0:USTF0",1744412601361,29.9,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744412601557,0.05423528,120.82,120.79,10.28779359]
["bitfinex-derivatives","SOLF0:USTF0",1744412602057,0.05423528,120.82,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744412602251,0.05423528,120.82,120.79,10.28779359]
["bitfinex-derivatives","SOLF0:USTF0",1744412602654,0.05423528,120.82,120.8,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412603055,0.05423528,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744412627383,0.05423528,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412627777,2.20913528,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412628581,0.05423528,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412629085,10.28268891,120.82,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412629983,8.281,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412630687,8.2806,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412631885,38.1606,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412632384,48.38905363,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412632586,50.46505363,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412634389,50.46505363,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412634586,42.18445363,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412635587,50.46505363,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412637287,40.2366,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412637792,31.956,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412638189,40.2366,120.81,120.79,8.34113996]
["bitfinex-derivatives","SOLF0:USTF0",1744412643300,31.956,120.81,120.79,0.05933996]
["bitfinex-derivatives","SOLF0:USTF0",1744412643698,31.956,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744412645401,0.05423528,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744412645600,0.05423528,120.82,120.81,18.50905363]
["bitfinex-derivatives","SOLF0:USTF0",1744412653698,29.98,120.85,120.84,8.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744412653899,35.88162955,120.85,120.81,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412654100,8.2786,120.84,120.8,40.20845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412654806,0.05680728,120.83,120.81,0.05720649]
["bitfinex-derivatives","SOLF0:USTF0",1744412655204,0.05680728,120.83,120.82,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744412666214,0.05680728,120.83,120.82,18.50825363]
["bitfinex-derivatives","SOLF0:USTF0",1744412666606,14.17817767,120.87,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744412666807,5.90147767,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744412667012,40.20845363,120.88,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744412667317,48.48455363,120.88,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744412667615,48.48455363,120.88,120.85,8.33658135]
["bitfinex-derivatives","SOLF0:USTF0",1744412667616,38.31840357,120.88,120.85,8.33658135]
["bitfinex-derivatives","SOLF0:USTF0",1744412669316,38.31840357,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412673921,30.04230357,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412675023,38.31810357,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412681331,5.76387172,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412681930,5.76387172,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412683532,5.76387172,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412683729,30.04230357,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412684123,30.04230357,120.88,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744412687732,40.2707572,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412688025,10.22845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412688528,18.50525363,120.87,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412689338,10.22845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412689638,18.50555363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412689938,10.22845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412691039,18.50535363,120.87,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412694643,18.50535363,120.87,120.85,8.33648135]
["bitfinex-derivatives","SOLF0:USTF0",1744412697539,5.77543607,120.86,120.85,8.33648135]
["bitfinex-derivatives","SOLF0:USTF0",1744412698346,18.50535363,120.87,120.85,8.33648135]
["bitfinex-derivatives","SOLF0:USTF0",1744412700048,10.22845363,120.87,120.85,8.33648135]
["bitfinex-derivatives","SOLF0:USTF0",1744412700446,40.2707572,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412700646,0.06230357,120.88,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744412701050,0.06230357,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412701746,0.06230357,120.88,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744412701947,5.8385026,120.88,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744412702748,0.06230357,120.88,120.87,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744412704049,10.2907572,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412704248,10.22845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412704643,10.22845363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412706350,18.50505363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412706550,10.22845363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412706743,10.2907572,120.88,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412707053,18.5669572,120.88,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412707347,10.22845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412708443,18.50555363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412711556,48.38555363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412713855,40.10845363,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412714157,29.88,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412714459,29.88,120.86,120.85,8.33658135]
["bitfinex-derivatives","SOLF0:USTF0",1744412714857,29.88,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412716160,38.1571,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412718662,8.2771,120.86,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412719565,18.50525363,120.87,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412719866,10.22845363,120.87,120.85,8.33628135]
["bitfinex-derivatives","SOLF0:USTF0",1744412720063,29.94230357,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412721265,29.94230357,120.88,120.86,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744412722070,48.4468572,120.88,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412722261,10.22845363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412722966,18.50495363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412723170,10.22845363,120.87,120.85,8.33618135]
["bitfinex-derivatives","SOLF0:USTF0",1744412726869,40.1707572,120.88,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412727068,10.22845363,120.87,120.85,0.05878135]
["bitfinex-derivatives","SOLF0:USTF0",1744412727272,10.22845363,120.87,120.79,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412727468,10.22845363,120.83,120.8,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744412727667,18.50815363,120.83,120.77,44.37245363]
["bitfinex-derivatives","SOLF0:USTF0",1744412727862,8.2797,120.83,120.77,44.37245363]
["bitfinex-derivatives","SOLF0:USTF0",1744412728067,16.39201354,120.82,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744412728267,6.16356753,120.81,120.79,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744412728467,18.57167605,120.82,120.79,8.34032838]
["bitfinex-derivatives","SOLF0:USTF0",1744412728663,6.16146234,120.81,120.79,8.34032838]
["bitfinex-derivatives","SOLF0:USTF0",1744412728870,10.29157605,120.82,120.79,8.34032838]
["bitfinex-derivatives","SOLF0:USTF0",1744412730078,18.57177605,120.82,120.79,8.34032838]
["bitfinex-derivatives","SOLF0:USTF0",1744412731284,8.2806,120.81,120.79,8.34032838]
["bitfinex-derivatives","SOLF0:USTF0",1744412733688,8.2812,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412733887,18.50965363,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412734589,8.2812,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412735592,50.65495363,120.81,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412736793,42.37405363,120.81,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412737591,0.06312242,120.82,120.79,10.28718201]
["bitfinex-derivatives","SOLF0:USTF0",1744412738094,0.06312242,120.82,120.8,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744412738888,0.06312242,120.82,120.79,10.28718201]
["bitfinex-derivatives","SOLF0:USTF0",1744412739185,0.06312242,120.82,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412742201,0.06312242,120.82,120.81,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744412760210,40.17157605,120.82,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412760403,10.22845363,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412761213,18.50965363,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412761907,10.22845363,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412762212,10.22845363,120.81,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412762606,8.2812,120.8,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412765014,29.94312242,120.82,120.79,0.05872838]
["bitfinex-derivatives","SOLF0:USTF0",1744412765309,0.06312242,120.82,120.79,10.28718201]
["bitfinex-derivatives","SOLF0:USTF0",1744412765515,0.06312242,120.82,120.8,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412766112,0.06312242,120.82,120.81,18.50905363]
["bitfinex-derivatives","SOLF0:USTF0",1744412767817,69.53436523,120.9,120.81,18.50845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412768113,10.22845363,120.89,120.84,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412768507,8.2759,120.88,120.85,11.97461967]
["bitfinex-derivatives","SOLF0:USTF0",1744412768710,8.2759,120.88,120.86,3.69741967]
["bitfinex-derivatives","SOLF0:USTF0",1744412768912,0.06320009,120.88,120.87,3.69721229]
["bitfinex-derivatives","SOLF0:USTF0",1744412770918,10.29165372,120.88,120.87,3.69602692]
["bitfinex-derivatives","SOLF0:USTF0",1744412771824,10.29165372,120.88,120.87,11.97242692]
["bitfinex-derivatives","SOLF0:USTF0",1744412772521,10.29165372,120.88,120.87,3.69602692]
["bitfinex-derivatives","SOLF0:USTF0",1744412772923,0.06320009,120.88,120.87,3.69602692]
["bitfinex-derivatives","SOLF0:USTF0",1744412773322,0.06320009,120.88,120.87,11.97242692]
["bitfinex-derivatives","SOLF0:USTF0",1744412777027,0.06320009,120.88,120.87,3.69602692]
["bitfinex-derivatives","SOLF0:USTF0",1744412777326,8.33900009,120.88,120.87,3.69602692]
["bitfinex-derivatives","SOLF0:USTF0",1744412778323,18.56745372,120.88,120.87,3.69048209]
["bitfinex-derivatives","SOLF0:USTF0",1744412778627,10.29165372,120.88,120.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744412778824,10.29165372,120.88,120.8,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412778825,10.22845363,120.85,120.8,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412779214,32.041,120.87,120.8,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412779519,10.22845363,120.85,120.8,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412779725,0.05875342,120.84,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412780422,10.28720705,120.84,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412780919,18.56600705,120.84,120.82,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744412781126,10.22845363,120.83,120.82,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744412781425,8.2792,120.83,120.81,8.33296503]
["bitfinex-derivatives","SOLF0:USTF0",1744412781626,18.50765363,120.83,120.81,8.33296503]
["bitfinex-derivatives","SOLF0:USTF0",1744412784527,18.56610705,120.84,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744412784727,10.22845363,120.83,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412785225,18.50835363,120.82,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412790629,18.50835363,120.82,120.81,3.62973321]
["bitfinex-derivatives","SOLF0:USTF0",1744412790930,10.22845363,120.82,120.81,3.62973321]
["bitfinex-derivatives","SOLF0:USTF0",1744412791629,48.44610705,120.84,120.81,3.62973321]
["bitfinex-derivatives","SOLF0:USTF0",1744412791928,48.44610705,120.84,120.82,3.57696818]
["bitfinex-derivatives","SOLF0:USTF0",1744412792225,48.44610705,120.84,120.83,3.57696818]
["bitfinex-derivatives","SOLF0:USTF0",1744412793321,48.44610705,120.84,120.81,8.33296503]
["bitfinex-derivatives","SOLF0:USTF0",1744412793624,8.2792,120.83,120.82,3.57609368]
["bitfinex-derivatives","SOLF0:USTF0",1744412794127,18.50765363,120.83,120.82,3.57609368]
["bitfinex-derivatives","SOLF0:USTF0",1744412797225,8.2799,120.82,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412797429,18.50835363,120.82,120.81,0.05276503]
["bitfinex-derivatives","SOLF0:USTF0",1744412800527,8.2813,120.8,120.78,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744412801133,18.50925363,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744412801627,18.57222694,120.81,120.79,8.34273786]
["bitfinex-derivatives","SOLF0:USTF0",1744412801826,8.2812,120.8,120.79,0.06083786]
["bitfinex-derivatives","SOLF0:USTF0",1744412804634,18.57242694,120.81,120.79,0.06083786]
["bitfinex-derivatives","SOLF0:USTF0",1744412805832,18.57242694,120.81,120.79,8.34273786]
["bitfinex-derivatives","SOLF0:USTF0",1744412806637,8.34397331,120.81,120.79,8.34273786]
["bitfinex-derivatives","SOLF0:USTF0",1744412807232,8.34397331,120.81,120.79,0.06083786]
["bitfinex-derivatives","SOLF0:USTF0",1744412809144,8.34397331,120.81,120.8,3.46132942]
["bitfinex-derivatives","SOLF0:USTF0",1744412810339,8.34397331,120.81,120.8,3.46139131]
["bitfinex-derivatives","SOLF0:USTF0",1744412812232,8.34397331,120.81,120.8,3.46110536]
["bitfinex-derivatives","SOLF0:USTF0",1744412813236,0.06297331,120.81,120.8,11.74230536]
["bitfinex-derivatives","SOLF0:USTF0",1744412813439,0.06297331,120.81,120.8,21.97075899]
["bitfinex-derivatives","SOLF0:USTF0",1744412814235,0.06297331,120.81,120.8,11.74230536]
["bitfinex-derivatives","SOLF0:USTF0",1744412820845,10.29142694,120.81,120.8,3.46110536]
["bitfinex-derivatives","SOLF0:USTF0",1744412821244,8.2812,120.8,120.79,0.06083786]
["bitfinex-derivatives","SOLF0:USTF0",1744412821441,8.2812,120.8,120.79,3.53166147]
["bitfinex-derivatives","SOLF0:USTF0",1744412822951,8.2812,120.8,120.79,3.53406961]
["bitfinex-derivatives","SOLF0:USTF0",1744412824756,18.57242694,120.81,120.79,3.53406961]
["bitfinex-derivatives","SOLF0:USTF0",1744412824957,18.57242694,120.81,120.8,3.47706522]
["bitfinex-derivatives","SOLF0:USTF0",1744412827460,0.06297331,120.81,120.8,11.75826522]
["bitfinex-derivatives","SOLF0:USTF0",1744412828355,8.34357331,120.81,120.8,11.75826522]
["bitfinex-derivatives","SOLF0:USTF0",1744412828663,8.34357331,120.81,120.8,11.76011042]
["bitfinex-derivatives","SOLF0:USTF0",1744412829761,0.06297331,120.81,120.8,11.76011042]
["bitfinex-derivatives","SOLF0:USTF0",1744412830468,0.06297331,120.81,120.8,11.76099915]
["bitfinex-derivatives","SOLF0:USTF0",1744412832256,0.06297331,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744412832461,5.85697595,120.81,120.8,11.76118409]
["bitfinex-derivatives","SOLF0:USTF0",1744412832863,0.06297331,120.81,120.8,11.76118409]
["bitfinex-derivatives","SOLF0:USTF0",1744412833762,5.85678548,120.81,120.8,11.76118409]
["bitfinex-derivatives","SOLF0:USTF0",1744412834560,0.06297331,120.81,120.8,11.76118409]
["bitfinex-derivatives","SOLF0:USTF0",1744412834758,8.34357331,120.81,120.8,11.76118409]
["bitfinex-derivatives","SOLF0:USTF0",1744412834958,14.13738185,120.81,120.8,3.47998409]
["bitfinex-derivatives","SOLF0:USTF0",1744412835262,14.13738185,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412836064,14.13592422,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412836261,8.34357331,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412836665,0.06297331,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412836860,5.85549655,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412837265,14.13609655,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412837663,24.36455018,120.81,120.8,3.4799713]
["bitfinex-derivatives","SOLF0:USTF0",1744412837867,16.08395018,120.81,120.72,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744412838063,10.22845363,120.77,120.72,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412838260,10.22845363,120.76,120.71,40.10845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412838870,8.2847,120.75,120.72,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744412839167,29.93305031,120.75,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412839561,48.44620394,120.75,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412840161,10.22845363,120.74,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412841263,40.16150394,120.75,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412841466,3.79508503,120.74,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412841666,29.93305031,120.75,120.72,10.28986897]
["bitfinex-derivatives","SOLF0:USTF0",1744412842170,29.93305031,120.75,120.73,8.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744412842768,29.93305031,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744412842958,29.93305031,120.75,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412843158,29.93305031,120.75,120.72,10.28986897]
["bitfinex-derivatives","SOLF0:USTF0",1744412844173,29.93305031,120.75,120.72,18.57616897]
["bitfinex-derivatives","SOLF0:USTF0",1744412844475,29.93305031,120.75,120.72,10.28986897]
["bitfinex-derivatives","SOLF0:USTF0",1744412844771,29.93305031,120.75,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744412845068,29.93305031,120.75,120.72,10.28986897]
["bitfinex-derivatives","SOLF0:USTF0",1744412845866,29.93305031,120.75,120.73,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744412846258,29.93305031,120.75,120.72,18.57626897]
["bitfinex-derivatives","SOLF0:USTF0",1744412846769,38.21775031,120.75,120.72,8.34781534]
["bitfinex-derivatives","SOLF0:USTF0",1744412847670,29.93305031,120.75,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412848068,38.21775031,120.75,120.72,8.34781534]
["bitfinex-derivatives","SOLF0:USTF0",1744412848270,48.44620394,120.75,120.72,8.34781534]
["bitfinex-derivatives","SOLF0:USTF0",1744412850267,8.2855,120.74,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412850470,10.22845363,120.73,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412851068,18.51445363,120.73,120.72,0.06141534]
["bitfinex-derivatives","SOLF0:USTF0",1744412851571,18.51445363,120.73,120.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744412851572,10.22845363,120.73,120.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744412851771,10.22845363,120.7,120.65,40.12845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412852078,8.2874,120.71,120.68,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744412852370,8.2874,120.71,120.67,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412852571,40.12845363,120.72,120.67,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412852772,0.05769443,120.7,120.69,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744412859576,0.05769443,120.7,120.69,18.51695363]
["bitfinex-derivatives","SOLF0:USTF0",1744412859778,9.443e-05,120.7,120.69,18.51695363]
["bitfinex-derivatives","SOLF0:USTF0",1744412869083,6.5448,120.78,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744412869282,6.5448,120.78,120.74,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412869584,14.8279,120.78,120.76,8.284]
["bitfinex-derivatives","SOLF0:USTF0",1744412870188,14.88684865,120.78,120.76,8.34415938]
["bitfinex-derivatives","SOLF0:USTF0",1744412870986,6.60374865,120.78,120.76,8.34395938]
["bitfinex-derivatives","SOLF0:USTF0",1744412871181,6.60374865,120.78,120.76,0.06015938]
["bitfinex-derivatives","SOLF0:USTF0",1744412872485,14.88664865,120.78,120.76,8.34415938]
["bitfinex-derivatives","SOLF0:USTF0",1744412872878,25.11510228,120.78,120.76,8.34415938]
["bitfinex-derivatives","SOLF0:USTF0",1744412875785,16.83220228,120.78,120.77,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744412877888,25.11480228,120.78,120.76,8.34375938]
["bitfinex-derivatives","SOLF0:USTF0",1744412879491,8.2833,120.77,120.76,0.06015938]
["bitfinex-derivatives","SOLF0:USTF0",1744412879697,15.99959719,120.77,120.69,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412879993,10.22845363,120.75,120.69,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412880190,18.51355363,120.75,120.73,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744412880395,10.22845363,120.74,120.69,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412880693,0.05658934,120.73,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412881298,8.34268934,120.73,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744412882097,0.05658934,120.73,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744412883300,8.34278934,120.73,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744412886200,8.34278934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412886399,8.34278934,120.73,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412886799,8.34278934,120.73,120.71,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744412887001,8.34278934,120.73,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412887301,8.34278934,120.73,120.7,8.30815941]
["bitfinex-derivatives","SOLF0:USTF0",1744412889002,8.34278934,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744412890005,8.34278934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412890501,8.2867,120.72,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412890705,0.05658934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412891404,8.34298934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412894308,8.34298934,120.73,120.71,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744412899514,8.34298934,120.73,120.7,8.30805941]
["bitfinex-derivatives","SOLF0:USTF0",1744412899813,0.05658934,120.73,120.7,8.30805941]
["bitfinex-derivatives","SOLF0:USTF0",1744412900015,0.05658934,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744412900315,8.34288934,120.73,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744412901014,8.34288934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412904219,8.2869,120.72,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412905315,8.34308934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412905916,8.2871,120.72,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412910326,8.34298934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412911218,8.2869,120.72,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412911920,8.34308934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412912822,8.2868,120.72,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412913010,0.05658934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412913421,8.34318934,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412913621,10.28504297,120.73,120.7,8.30825941]
["bitfinex-derivatives","SOLF0:USTF0",1744412913822,10.28504297,120.73,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412914921,8.2871,120.72,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412915717,8.2871,120.72,120.7,8.30865941]
["bitfinex-derivatives","SOLF0:USTF0",1744412915922,8.2871,120.72,120.7,0.02055941]
["bitfinex-derivatives","SOLF0:USTF0",1744412916218,0.05658934,120.73,120.7,10.24901304]
["bitfinex-derivatives","SOLF0:USTF0",1744412917522,8.34298934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412917719,0.05658934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412917919,8.34318934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412918120,0.05658934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412918725,8.34298934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412919526,8.2867,120.72,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412919825,0.05658934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412920223,8.34308934,120.73,120.7,18.53681304]
["bitfinex-derivatives","SOLF0:USTF0",1744412921522,0.05658934,120.73,120.72,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412922016,30.06,120.77,120.72,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412922227,6.5136,120.79,120.75,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412922427,5.79326548,120.78,120.75,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412922627,8.2831,120.78,120.75,18.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1744412922827,4.42,120.79,120.76,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412923128,8.34184956,120.79,120.76,18.57233613]
["bitfinex-derivatives","SOLF0:USTF0",1744412929632,8.34184956,120.79,120.76,8.3438825]
["bitfinex-derivatives","SOLF0:USTF0",1744412929833,8.2827,120.78,120.76,0.0604825]
["bitfinex-derivatives","SOLF0:USTF0",1744412930330,48.57175363,120.77,120.76,0.0604825]
["bitfinex-derivatives","SOLF0:USTF0",1744412930634,40.28845363,120.77,120.71,40.28845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412930931,10.22845363,120.76,120.71,40.28845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412931831,8.3373439,120.75,120.72,8.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744412933733,0.0524439,120.75,120.73,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744412934130,0.0524439,120.75,120.74,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412935033,0.0524439,120.75,120.74,18.51385363]
["bitfinex-derivatives","SOLF0:USTF0",1744412936535,0.0524439,120.75,120.74,48.57385363]
["bitfinex-derivatives","SOLF0:USTF0",1744412943342,0.0524439,120.75,120.74,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1744412952055,0.0524439,120.75,120.74,48.57385363]
["bitfinex-derivatives","SOLF0:USTF0",1744412954054,10.28089753,120.75,120.65,18.02376235]
["bitfinex-derivatives","SOLF0:USTF0",1744412954354,0.05897041,120.71,120.68,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412954555,0.05599947,120.71,120.7,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744412960363,0.05599947,120.71,120.69,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744412960962,0.05599947,120.71,120.68,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744412961564,0.05599947,120.71,120.69,8.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744412962162,10.2844531,120.71,120.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744412962358,10.22845363,120.69,120.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744412962556,10.22845363,120.69,120.64,40.50845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412962863,0.05435028,120.68,120.64,40.50845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412963054,0.05435028,120.68,120.65,8.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744412963668,0.05435028,120.68,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744412967372,8.34395028,120.68,120.66,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744412967577,8.34395028,120.68,120.65,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744412967779,18.57240391,120.68,120.64,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412968069,18.57240391,120.68,120.65,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744412968377,18.57240391,120.68,120.64,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412968674,0.05435028,120.68,120.67,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412969071,0.05435028,120.68,120.66,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412970083,0.05435028,120.68,120.67,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744412970376,0.05435028,120.68,120.67,18.51865363]
["bitfinex-derivatives","SOLF0:USTF0",1744412994604,5.028e-05,120.68,120.67,48.47865363]
["bitfinex-derivatives","SOLF0:USTF0",1744412994806,29.96,120.73,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744412994995,38.2456,120.74,120.71,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744412995905,38.3045302,120.74,120.71,8.33966457]
["bitfinex-derivatives","SOLF0:USTF0",1744412998706,38.3045302,120.74,120.72,8.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744413002016,38.3045302,120.74,120.71,8.33976457]
["bitfinex-derivatives","SOLF0:USTF0",1744413002216,48.53298383,120.74,120.71,8.33976457]
["bitfinex-derivatives","SOLF0:USTF0",1744413005915,8.2862,120.73,120.71,8.33976457]
["bitfinex-derivatives","SOLF0:USTF0",1744413018424,8.2862,120.73,120.71,0.05276457]
["bitfinex-derivatives","SOLF0:USTF0",1744413018628,13.61295688,120.72,120.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744413018929,13.61295688,120.71,120.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744413019127,10.22845363,120.71,120.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744413019427,8.2885,120.7,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744413019831,8.34789622,120.7,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744413020330,8.2892,120.69,120.66,18.51895363]
["bitfinex-derivatives","SOLF0:USTF0",1744413020734,8.2892,120.69,120.66,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413020932,8.2892,120.69,120.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744413021232,8.2892,120.69,120.66,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413021730,8.2892,120.69,120.66,18.51875363]
["bitfinex-derivatives","SOLF0:USTF0",1744413023231,8.2892,120.69,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744413023434,8.2895,120.68,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744413024229,8.2891,120.69,120.66,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744413029740,8.2891,120.69,120.67,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744413030744,8.2891,120.69,120.66,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744413035246,40.16845363,120.68,120.61,34.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744413035545,0.05810732,120.66,120.63,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413035745,0.05810732,120.66,120.64,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413035937,0.05810732,120.66,120.63,18.52095363]
["bitfinex-derivatives","SOLF0:USTF0",1744413036141,0.05810732,120.66,120.63,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413037147,8.2919,120.65,120.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744413037342,8.2919,120.65,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413037743,8.34930732,120.66,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413038047,0.05810732,120.66,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413038448,8.34920732,120.66,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413042851,0.05810732,120.66,120.63,18.52085363]
["bitfinex-derivatives","SOLF0:USTF0",1744413043052,0.05810732,120.66,120.64,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413043947,0.05810732,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744413045249,10.28656095,120.66,120.58,51.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744413045549,0.05894982,120.63,120.61,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413045944,0.05894982,120.63,120.61,18.52245363]
["bitfinex-derivatives","SOLF0:USTF0",1744413047144,0.05894982,120.63,120.59,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413047345,10.28740345,120.63,120.58,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413047549,40.16845363,120.62,120.57,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413047751,10.22845363,120.61,120.57,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413047949,0.06300471,120.6,120.58,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413048251,0.06300471,120.6,120.58,8.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744413048552,0.06300471,120.6,120.57,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413048749,0.06300471,120.6,120.56,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413048950,0.06300471,120.6,120.58,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413049251,0.06300471,120.6,120.59,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413049450,0.06300471,120.6,120.59,18.52415363]
["bitfinex-derivatives","SOLF0:USTF0",1744413051651,40.16845363,120.65,120.59,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413051850,40.16845363,120.65,120.6,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413052155,8.2925,120.64,120.61,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744413052656,8.35549399,120.64,120.61,8.35284337]
["bitfinex-derivatives","SOLF0:USTF0",1744413054763,0.06299399,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413056155,8.35529399,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413056657,0.06299399,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413059966,8.35529399,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413060966,0.06299399,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413062163,0.06299399,120.64,120.63,18.52135363]
["bitfinex-derivatives","SOLF0:USTF0",1744413062368,10.22845363,120.7,120.63,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413062564,10.22845363,120.71,120.66,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413062765,10.22845363,120.7,120.65,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413062966,18.51695363,120.7,120.67,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744413063169,10.22845363,120.7,120.65,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413063465,0.05778152,120.69,120.68,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744413064069,0.05778152,120.69,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744413064271,0.05778152,120.69,120.66,10.28873452]
["bitfinex-derivatives","SOLF0:USTF0",1744413064272,40.16845363,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413064478,10.22845363,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413064869,18.51865363,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413066267,8.2902,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413066571,29.94,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413066967,29.94,120.68,120.66,8.35078089]
["bitfinex-derivatives","SOLF0:USTF0",1744413067168,29.94,120.68,120.66,10.28873452]
["bitfinex-derivatives","SOLF0:USTF0",1744413067372,0.05778152,120.69,120.66,10.28873452]
["bitfinex-derivatives","SOLF0:USTF0",1744413067575,0.05778152,120.69,120.67,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744413068071,8.2895,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413068278,18.51795363,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413068476,10.22845363,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413068665,18.51865363,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413068975,44.57735363,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413069280,42.6387,120.68,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413071678,8.2902,120.67,120.66,0.06028089]
["bitfinex-derivatives","SOLF0:USTF0",1744413072579,10.22845363,120.67,120.61,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413072783,10.22845363,120.65,120.6,40.16845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413073085,8.2926,120.64,120.61,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744413073680,8.2926,120.64,120.61,8.35028758]
["bitfinex-derivatives","SOLF0:USTF0",1744413073886,18.58055902,120.64,120.61,8.35028758]
["bitfinex-derivatives","SOLF0:USTF0",1744413074782,18.58055902,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413076189,18.58055902,120.64,120.61,8.35038758]
["bitfinex-derivatives","SOLF0:USTF0",1744413077191,10.28795902,120.64,120.62,8.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744413077590,10.28795902,120.64,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413078290,8.2931,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413079195,18.52155363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413084401,8.2936,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413084599,10.22845363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413084901,18.52185363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413085398,8.2936,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413085608,10.22845363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413085996,40.16845363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413086402,48.46175363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413087604,8.2936,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413087905,40.16845363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413088801,48.46175363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413090106,8.2936,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413090406,40.16845363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413090605,48.46185363,120.63,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413091609,18.52205363,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413092504,8.2936,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413093714,18.52205363,120.62,120.61,0.05648758]
["bitfinex-derivatives","SOLF0:USTF0",1744413098325,8.296,120.59,120.54,32.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744413098510,18.52445363,120.59,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413098713,40.16845363,120.6,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413099021,29.94,120.6,120.56,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413099516,0.06293614,120.59,120.57,8.32584613]
["bitfinex-derivatives","SOLF0:USTF0",1744413100020,8.35863614,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413100816,8.2964,120.58,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413101014,10.29138977,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413102222,18.58748977,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413104030,10.22845363,120.58,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413105123,18.58748977,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413105531,8.2964,120.58,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413106029,18.58748977,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413106229,10.29138977,120.59,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413106631,8.2964,120.58,120.57,0.02924613]
["bitfinex-derivatives","SOLF0:USTF0",1744413110736,0.06293614,120.59,120.57,8.32584613]
["bitfinex-derivatives","SOLF0:USTF0",1744413111936,0.06293614,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744413119339,3.614e-05,120.59,120.58,18.52485363]
["bitfinex-derivatives","SOLF0:USTF0",1744413119541,5.77786725,120.65,120.62,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744413119735,10.22845363,120.66,120.61,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413119940,10.22845363,120.66,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413120139,2.2547,120.67,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413120341,29.94,120.68,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413120535,19.38091574,120.67,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413120740,0.05779533,120.66,120.64,8.34985179]
["bitfinex-derivatives","SOLF0:USTF0",1744413122539,0.05779533,120.66,120.64,0.05815179]
["bitfinex-derivatives","SOLF0:USTF0",1744413122937,0.05779533,120.66,120.64,8.35005179]
["bitfinex-derivatives","SOLF0:USTF0",1744413124634,8.34879533,120.66,120.64,8.35005179]
["bitfinex-derivatives","SOLF0:USTF0",1744413131643,18.57724896,120.66,120.64,8.35005179]
["bitfinex-derivatives","SOLF0:USTF0",1744413132046,40.16845363,120.65,120.55,20.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744413132246,10.22845363,120.63,120.58,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413132638,10.22845363,120.63,120.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744413132943,18.52115363,120.64,120.61,8.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744413133144,18.58241018,120.64,120.61,8.32823048]
["bitfinex-derivatives","SOLF0:USTF0",1744413133344,18.58241018,120.64,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744413133645,18.58241018,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413134445,18.58241018,120.64,120.61,8.32793048]
["bitfinex-derivatives","SOLF0:USTF0",1744413136047,0.06125655,120.64,120.61,10.26248411]
["bitfinex-derivatives","SOLF0:USTF0",1744413136646,0.06125655,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413136947,0.06125655,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413137146,10.22845363,120.62,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413138050,18.52205363,120.62,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413142451,10.22845363,120.62,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413143253,18.52205363,120.62,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413144153,10.22845363,120.62,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413145853,29.98125655,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413145854,40.20971018,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413146154,29.98125655,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413146356,29.98125655,120.64,120.62,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744413146653,0.06125655,120.64,120.62,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413147043,0.06125655,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413220619,0.06125655,120.64,120.62,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744413220819,0.06125655,120.64,120.61,10.26248411]
["bitfinex-derivatives","SOLF0:USTF0",1744413221926,0.06125655,120.64,120.62,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1744413222128,0.06125655,120.64,120.61,10.26248411]
["bitfinex-derivatives","SOLF0:USTF0",1744413223527,0.06125655,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413230640,0.06125655,120.64,120.61,0.03403048]
["bitfinex-derivatives","SOLF0:USTF0",1744413230829,8.2953,120.6,120.56,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413231031,10.22845363,120.6,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413231234,10.22845363,120.58,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744413231830,10.28763097,120.58,120.55,8.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744413232435,0.05917734,120.58,120.54,77.6481806]
["bitfinex-derivatives","SOLF0:USTF0",1744413232637,8.2971,120.57,120.54,77.6481806]
["bitfinex-derivatives","SOLF0:USTF0",1744413233737,8.35587734,120.58,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744413234637,8.35587734,120.58,120.55,18.52675363]
["bitfinex-derivatives","SOLF0:USTF0",1744413235538,8.297,120.57,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413235739,0.05917734,120.58,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413236241,10.28763097,120.58,120.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744413236432,46.86003097,120.58,120.53,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413236628,8.2978,120.56,120.53,8.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744413237141,18.52585363,120.57,120.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744413237332,18.58935202,120.57,120.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744413238239,8.36089839,120.57,120.54,8.299]
["bitfinex-derivatives","SOLF0:USTF0",1744413238646,0.06349839,120.57,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744413240137,8.36069839,120.57,120.54,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744413240942,8.2981,120.56,120.53,18.52795363]
["bitfinex-derivatives","SOLF0:USTF0",1744413241242,0.06349839,120.57,120.53,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413241742,8.36119839,120.57,120.53,18.52785363]
["bitfinex-derivatives","SOLF0:USTF0",1744413242041,0.06349839,120.57,120.53,18.52785363]
["bitfinex-derivatives","SOLF0:USTF0",1744413242240,10.22845363,120.55,120.49,656.52]
["bitfinex-derivatives","SOLF0:USTF0",1744413242441,10.22845363,120.54,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413242641,0.05473659,120.53,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413242840,8.35483659,120.53,120.5,8.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744413244145,10.28319022,120.53,120.42,734.81607192]
["bitfinex-derivatives","SOLF0:USTF0",1744413244446,0.05450508,120.49,120.48,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413244639,29.9,120.52,120.48,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413244839,0.05791242,120.5,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413245142,0.05791242,120.5,120.49,18.53055363]
["bitfinex-derivatives","SOLF0:USTF0",1744413245842,0.05791242,120.5,120.49,8.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744413246044,29.9,120.55,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413246244,40.12845363,120.55,120.5,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413246551,8.2998,120.54,120.5,18.53005363]
["bitfinex-derivatives","SOLF0:USTF0",1744413247148,0.05369678,120.53,120.51,8.35388911]
["bitfinex-derivatives","SOLF0:USTF0",1744413247847,0.05369678,120.53,120.51,0.05268911]
["bitfinex-derivatives","SOLF0:USTF0",1744413248347,0.05369678,120.53,120.51,8.35378911]
["bitfinex-derivatives","SOLF0:USTF0",1744413249052,0.05369678,120.53,120.52,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744413252354,0.05369678,120.53,120.51,8.35348911]
["bitfinex-derivatives","SOLF0:USTF0",1744413253260,0.05369678,120.53,120.52,8.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744413274974,0.05369678,120.53,120.52,18.52895363]
["bitfinex-derivatives","SOLF0:USTF0",1744413279677,10.22845363,120.58,120.52,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413279877,5.95551463,120.57,120.54,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413280077,5.95551463,120.56,120.54,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413280278,38.1967,120.58,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744413280480,5.95691219,120.57,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744413280680,48.42515363,120.58,120.55,8.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744413280881,48.42515363,120.58,120.55,8.35406242]
["bitfinex-derivatives","SOLF0:USTF0",1744413280882,6.0187674,120.57,120.55,8.35406242]
["bitfinex-derivatives","SOLF0:USTF0",1744413281082,0.06138245,120.57,120.55,8.35406242]
["bitfinex-derivatives","SOLF0:USTF0",1744413281982,0.06138245,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744413291592,0.06138245,120.57,120.55,8.35376242]
["bitfinex-derivatives","SOLF0:USTF0",1744413292994,0.06138245,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744413293293,8.35848245,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413293794,0.06138245,120.57,120.55,8.35386242]
["bitfinex-derivatives","SOLF0:USTF0",1744413295293,0.06138245,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413295494,8.35848245,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413297298,8.35848245,120.57,120.55,8.35406242]
["bitfinex-derivatives","SOLF0:USTF0",1744413297897,0.06138245,120.57,120.55,8.35406242]
["bitfinex-derivatives","SOLF0:USTF0",1744413298999,10.22845363,120.56,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413299197,10.28983608,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413299497,8.2977,120.56,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413301700,8.35868245,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413301998,0.06138245,120.57,120.55,8.35386242]
["bitfinex-derivatives","SOLF0:USTF0",1744413302702,0.06138245,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744413303301,8.35838245,120.57,120.55,8.35376242]
["bitfinex-derivatives","SOLF0:USTF0",1744413303602,0.06138245,120.57,120.55,0.05576242]
["bitfinex-derivatives","SOLF0:USTF0",1744413303904,0.06138245,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744413306506,0.06138245,120.57,120.56,18.52615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413314120,16.5791,120.68,120.56,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413314417,38.1716,120.65,120.61,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413314617,8.2916,120.65,120.62,18.52175363]
["bitfinex-derivatives","SOLF0:USTF0",1744413315011,18.51955363,120.66,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744413315213,0.05386665,120.65,120.62,10.28144036]
["bitfinex-derivatives","SOLF0:USTF0",1744413315413,0.05386665,120.65,120.63,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413315915,0.05386665,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744413316714,0.05386665,120.65,120.64,18.52065363]
["bitfinex-derivatives","SOLF0:USTF0",1744413317017,697.02845363,120.7,120.66,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744413317416,18.51755363,120.69,120.66,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744413317817,8.2891,120.69,120.66,8.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744413318020,8.35003333,120.69,120.66,8.34616127]
["bitfinex-derivatives","SOLF0:USTF0",1744413319316,0.06093333,120.69,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413320122,0.06093333,120.69,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744413321321,8.34983333,120.69,120.67,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744413321722,8.34983333,120.69,120.66,8.34626127]
["bitfinex-derivatives","SOLF0:USTF0",1744413322617,8.2895,120.68,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413323020,10.28938696,120.69,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413323219,8.2902,120.67,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413323920,10.28938696,120.69,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413324122,0.06093333,120.69,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413324320,10.22845363,120.68,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413324825,8.2902,120.67,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413325326,18.51865363,120.67,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413325527,48.37865363,120.67,120.66,0.05576127]
["bitfinex-derivatives","SOLF0:USTF0",1744413331533,48.36845363,120.67,120.57,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413331729,10.22845363,120.61,120.56,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413331930,10.22845363,120.6,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744413332130,8.2961,120.59,120.55,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413332329,10.22845363,120.59,120.55,18.52655363]
["bitfinex-derivatives","SOLF0:USTF0",1744413332533,0.06142731,120.58,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413333437,8.297,120.57,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413339536,29.92142731,120.58,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413340240,29.92142731,120.58,120.56,10.28120954]
["bitfinex-derivatives","SOLF0:USTF0",1744413340437,29.92142731,120.58,120.56,18.57890954]
["bitfinex-derivatives","SOLF0:USTF0",1744413340637,29.92142731,120.58,120.56,10.28120954]
["bitfinex-derivatives","SOLF0:USTF0",1744413341135,29.92142731,120.58,120.56,18.57850954]
["bitfinex-derivatives","SOLF0:USTF0",1744413342741,38.21782731,120.58,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413343238,40.14988094,120.58,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413344342,8.297,120.57,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413348343,18.52545363,120.57,120.56,0.05275591]
["bitfinex-derivatives","SOLF0:USTF0",1744413348645,10.22845363,120.56,120.52,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413348843,10.22845363,120.57,120.52,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413349548,8.2985,120.55,120.53,8.35218412]
["bitfinex-derivatives","SOLF0:USTF0",1744413350347,8.2985,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413352739,8.2985,120.55,120.53,8.35238412]
["bitfinex-derivatives","SOLF0:USTF0",1744413353951,8.2985,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413355352,8.2991,120.54,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413356257,18.52725363,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413356748,8.2988,120.55,120.53,8.35248412]
["bitfinex-derivatives","SOLF0:USTF0",1744413357751,8.2988,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413358450,8.2988,120.55,120.53,8.35238412]
["bitfinex-derivatives","SOLF0:USTF0",1744413359851,8.2988,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413360355,8.2991,120.54,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413360953,8.2988,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413361347,8.2988,120.55,120.53,8.35238412]
["bitfinex-derivatives","SOLF0:USTF0",1744413361552,8.2985,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413364256,38.1785,120.55,120.53,0.05268412]
["bitfinex-derivatives","SOLF0:USTF0",1744413364652,10.22845363,120.54,120.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744413364850,10.22845363,120.53,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413365054,34.2737,120.55,120.45,661.354]
["bitfinex-derivatives","SOLF0:USTF0",1744413365055,8.3022,120.5,120.47,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413365352,8.3022,120.5,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744413365554,8.3016,120.51,120.48,18.53165363]
["bitfinex-derivatives","SOLF0:USTF0",1744413365753,0.06192352,120.51,120.49,8.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744413365948,0.06192352,120.51,120.5,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413366154,0.06192352,120.51,120.5,18.53035363]
["bitfinex-derivatives","SOLF0:USTF0",1744413372561,0.06192352,120.51,120.5,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744413372755,0.06192352,120.51,120.5,18.53035363]
["bitfinex-derivatives","SOLF0:USTF0",1744413373560,0.06192352,120.51,120.49,18.53065363]
["bitfinex-derivatives","SOLF0:USTF0",1744413374055,0.06192352,120.51,120.48,0.06198082]
["bitfinex-derivatives","SOLF0:USTF0",1744413374262,8.3021,120.5,120.48,0.06198082]
["bitfinex-derivatives","SOLF0:USTF0",1744413374658,8.3022,120.5,120.48,0.06198082]
["bitfinex-derivatives","SOLF0:USTF0",1744413374961,0.06192352,120.51,120.48,0.06198082]
["bitfinex-derivatives","SOLF0:USTF0",1744413375461,8.3025,120.5,120.48,0.06198082]
["bitfinex-derivatives","SOLF0:USTF0",1744413375863,10.22845363,120.5,120.41,30.86782511]
["bitfinex-derivatives","SOLF0:USTF0",1744413376159,10.22845363,120.48,120.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744413376352,10.22845363,120.48,120.43,18.53485363]
["bitfinex-derivatives","SOLF0:USTF0",1744413376757,10.22845363,120.47,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413376957,0.06149493,120.46,120.43,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413377261,0.06149493,120.46,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413377860,0.06149493,120.46,120.45,18.53375363]
["bitfinex-derivatives","SOLF0:USTF0",1744413380669,0.06149493,120.46,120.44,48.41425363]
["bitfinex-derivatives","SOLF0:USTF0",1744413380965,0.06149493,120.46,120.44,18.53425363]
["bitfinex-derivatives","SOLF0:USTF0",1744413382262,0.06149493,120.46,120.41,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744413382468,10.28994856,120.46,120.41,40.28845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413382660,18.53415363,120.45,120.41,40.28845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413382860,48.59415363,120.45,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413383061,30.06,120.45,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413383257,30.06,120.45,120.43,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413383457,30.12372906,120.45,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413384269,30.12372906,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744413385368,30.12372906,120.45,120.42,18.53545363]
["bitfinex-derivatives","SOLF0:USTF0",1744413386071,38.42922906,120.45,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413386866,8.3066,120.44,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413387065,30.12372906,120.45,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413387266,8.3073,120.43,120.4,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744413387568,10.22845363,120.43,120.39,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413387971,10.22845363,120.43,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744413387972,0.05858759,120.42,120.4,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744413388474,0.05858759,120.42,120.41,18.53655363]
["bitfinex-derivatives","SOLF0:USTF0",1744413393872,8.759e-05,120.42,120.41,48.61655363]
["bitfinex-derivatives","SOLF0:USTF0",1744413408889,6.7348,120.47,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744413411089,30.14374315,120.48,120.46,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744413412695,30.14374315,120.48,120.45,8.35822557]
["bitfinex-derivatives","SOLF0:USTF0",1744413412894,46.88679678,120.48,120.45,8.35822557]
["bitfinex-derivatives","SOLF0:USTF0",1744413413194,46.88679678,120.48,120.45,0.05322557]
["bitfinex-derivatives","SOLF0:USTF0",1744413413396,8.3043,120.47,120.45,0.05322557]
["bitfinex-derivatives","SOLF0:USTF0",1744413413591,10.22845363,120.47,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413413794,8.3049,120.46,120.43,8.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744413414090,8.3049,120.46,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413414291,10.22845363,120.47,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413414485,10.22845363,120.47,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413414486,48.89285363,120.47,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413414692,0.05709197,120.46,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413414996,8.36179197,120.46,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413415294,0.05709197,120.46,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413416997,8.36189197,120.46,120.44,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744413417296,8.36189197,120.46,120.43,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413417495,8.36189197,120.46,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413418097,8.36189197,120.46,120.43,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744413418296,0.05709197,120.46,120.43,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744413419202,8.36209197,120.46,120.43,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744413421299,8.36209197,120.46,120.43,18.53445363]
["bitfinex-derivatives","SOLF0:USTF0",1744413423096,0.05709197,120.46,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744413423802,8.36179197,120.46,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744413425102,0.05709197,120.46,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744413425701,8.36199197,120.46,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744413428103,0.05709197,120.46,120.44,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413428901,0.05709197,120.46,120.45,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744413429298,0.05709197,120.46,120.45,18.53375363]
["bitfinex-derivatives","SOLF0:USTF0",1744413430399,38.6622,120.5,120.48,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744413430601,30.36,120.5,120.49,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413432203,30.36,120.5,120.48,8.35562858]
["bitfinex-derivatives","SOLF0:USTF0",1744413432204,38.6619,120.5,120.48,10.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1744413432702,30.36,120.5,120.48,10.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1744413432905,30.36,120.5,120.48,18.58438221]
["bitfinex-derivatives","SOLF0:USTF0",1744413434204,38.662,120.5,120.48,18.58438221]
["bitfinex-derivatives","SOLF0:USTF0",1744413434605,30.36,120.5,120.48,18.58438221]
["bitfinex-derivatives","SOLF0:USTF0",1744413435506,38.6619,120.5,120.48,10.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1744413436799,30.36,120.5,120.48,10.28148221]
["bitfinex-derivatives","SOLF0:USTF0",1744413437004,30.36,120.5,120.48,18.58468221]
["bitfinex-derivatives","SOLF0:USTF0",1744413437913,30.36,120.5,120.48,0.05302858]
["bitfinex-derivatives","SOLF0:USTF0",1744413438105,40.58845363,120.5,120.45,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413438407,8.3029,120.49,120.46,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1744413438907,8.3044,120.47,120.45,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413439208,10.22845363,120.46,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413439609,8.35825456,120.45,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744413440009,8.3062,120.44,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744413440308,0.05245456,120.45,120.42,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744413441308,10.28090819,120.45,120.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744413441508,10.28090819,120.45,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413441914,8.3063,120.44,120.41,18.53605363]
["bitfinex-derivatives","SOLF0:USTF0",1744413443913,8.35805456,120.45,120.42,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744413444103,0.05245456,120.45,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413444414,0.05245456,120.45,120.43,8.3065]
["bitfinex-derivatives","SOLF0:USTF0",1744413445111,8.306,120.44,120.42,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744413445303,8.306,120.44,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413446016,8.306,120.44,120.42,18.53565363]
["bitfinex-derivatives","SOLF0:USTF0",1744413446314,8.35815456,120.45,120.42,18.53565363]
["bitfinex-derivatives","SOLF0:USTF0",1744413450622,8.3063,120.44,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413450817,8.3063,120.44,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413452118,8.3063,120.44,120.41,18.53635363]
["bitfinex-derivatives","SOLF0:USTF0",1744413452815,8.3063,120.44,120.42,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744413453217,8.3063,120.44,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413456022,8.3067,120.43,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413456321,10.28090819,120.45,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413456523,8.3065,120.44,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413457224,8.3068,120.43,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413457518,10.28090819,120.45,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413458225,8.3066,120.44,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413458521,10.28090819,120.45,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413459324,8.3065,120.44,120.41,18.53615363]
["bitfinex-derivatives","SOLF0:USTF0",1744413463731,8.3067,120.43,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744413464429,10.28090819,120.45,120.39,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413464430,30.2,120.44,120.39,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413464622,30.2,120.44,120.4,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413464824,0.06286083,120.43,120.41,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413465426,8.36966083,120.43,120.41,18.53625363]
["bitfinex-derivatives","SOLF0:USTF0",1744413465632,0.06286083,120.43,120.41,18.53625363]
["bitfinex-derivatives","SOLF0:USTF0",1744413466934,30.2,120.47,120.42,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413467136,30.2,120.47,120.43,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413467635,8.3049,120.46,120.43,18.53485363]
["bitfinex-derivatives","SOLF0:USTF0",1744413467834,8.3049,120.46,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744413468333,8.36727886,120.46,120.43,8.36048203]
["bitfinex-derivatives","SOLF0:USTF0",1744413468829,0.06237886,120.46,120.44,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744413469030,0.06237886,120.46,120.43,0.05408203]
["bitfinex-derivatives","SOLF0:USTF0",1744413469234,8.36717886,120.46,120.43,8.36038203]
["bitfinex-derivatives","SOLF0:USTF0",1744413470335,8.36717886,120.46,120.43,0.05408203]
["bitfinex-derivatives","SOLF0:USTF0",1744413470836,8.36717886,120.46,120.43,10.28253566]
["bitfinex-derivatives","SOLF0:USTF0",1744413472035,8.3053,120.45,120.43,10.28253566]
["bitfinex-derivatives","SOLF0:USTF0",1744413474835,10.22845363,120.45,120.39,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744413475030,10.22845363,120.43,120.38,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413475234,10.22845363,120.42,120.38,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413475632,10.22845363,120.41,120.34,694.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744413475832,40.38845363,120.41,120.36,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413476033,0.05723462,120.39,120.36,10.25033402]
["bitfinex-derivatives","SOLF0:USTF0",1744413477239,8.36703462,120.39,120.36,18.56153402]
["bitfinex-derivatives","SOLF0:USTF0",1744413477638,0.05723462,120.39,120.38,18.53855363]
["bitfinex-derivatives","SOLF0:USTF0",1744413480043,0.05723462,120.39,120.38,8.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744413480738,0.05723462,120.39,120.38,18.53855363]
["bitfinex-derivatives","SOLF0:USTF0",1744413481546,0.05723462,120.39,120.36,0.02188039]
["bitfinex-derivatives","SOLF0:USTF0",1744413481741,10.28568825,120.39,120.36,0.02188039]
["bitfinex-derivatives","SOLF0:USTF0",1744413482041,32.9,120.38,120.28,29.42336222]
["bitfinex-derivatives","SOLF0:USTF0",1744413482244,37.2926,120.38,120.29,8.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744413482543,37.2926,120.38,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413482748,37.2926,120.38,120.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413483043,10.22845363,120.34,120.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413483248,18.54215363,120.33,120.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413483441,8.3137,120.33,120.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413483643,0.06343998,120.32,120.28,8.3166]
["bitfinex-derivatives","SOLF0:USTF0",1744413483840,0.06343998,120.32,120.29,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413484440,0.06343998,120.32,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413484643,10.29189361,120.32,120.27,118.11411511]
["bitfinex-derivatives","SOLF0:USTF0",1744413484847,8.3154,120.31,120.27,126.43181511]
["bitfinex-derivatives","SOLF0:USTF0",1744413485044,10.22845363,120.31,120.27,118.11411511]
["bitfinex-derivatives","SOLF0:USTF0",1744413485344,10.22845363,120.31,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413485545,0.06343998,120.32,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413485741,10.29189361,120.32,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413486042,10.22845363,120.31,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413486242,8.3164,120.29,120.27,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413486443,10.22845363,120.3,120.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413486634,0.05309603,120.29,120.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413486834,0.05309603,120.29,120.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413487041,0.05309603,120.29,120.27,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413487240,0.05309603,120.29,120.26,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413487441,10.28154966,120.29,120.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744413487642,10.22845363,120.28,120.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744413487840,10.22845363,120.28,120.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413488041,0.05979033,120.26,120.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413488349,0.05979033,120.26,120.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413488535,0.05979033,120.26,120.23,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413489546,0.05979033,120.26,120.24,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413490644,0.05979033,120.26,120.25,10.22845363]
["bitfinex-derivatives","SOLF0:USTF0",1744413491053,18.54385363,120.31,120.26,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744413491349,8.3154,120.31,120.26,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744413491552,8.3145,120.32,120.28,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744413492050,0.06136591,120.31,120.29,0.05436581]
["bitfinex-derivatives","SOLF0:USTF0",1744413492551,0.06136591,120.31,120.29,8.37056581]
["bitfinex-derivatives","SOLF0:USTF0",1744413492752,0.06136591,120.31,120.29,0.05436581]
["bitfinex-derivatives","SOLF0:USTF0",1744413494153,0.06136591,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744413494354,0.06136591,120.31,120.3,24.49322092]
["bitfinex-derivatives","SOLF0:USTF0",1744413494551,44.8318,120.36,120.3,16.17752092]
["bitfinex-derivatives","SOLF0:USTF0",1744413494949,8.3118,120.36,120.31,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744413495553,0.05674161,120.35,120.32,0.05729599]
["bitfinex-derivatives","SOLF0:USTF0",1744413496657,0.05674161,120.35,120.32,8.37149599]
["bitfinex-derivatives","SOLF0:USTF0",1744413497958,0.05674161,120.35,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744413499459,8.36894161,120.35,120.33,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1744413501361,8.36894161,120.35,120.32,8.37119599]
["bitfinex-derivatives","SOLF0:USTF0",1744413501551,8.36894161,120.35,120.32,0.05729599]
["bitfinex-derivatives","SOLF0:USTF0",1744413501961,8.36894161,120.35,120.32,8.37129599]
["bitfinex-derivatives","SOLF0:USTF0",1744413504463,8.313,120.34,120.32,8.37129599]
["bitfinex-derivatives","SOLF0:USTF0",1744413506564,8.313,120.34,120.32,0.05729599]
["bitfinex-derivatives","SOLF0:USTF0",1744413506765,16.17752092,120.33,120.25,18.28672092]
["bitfinex-derivatives","SOLF0:USTF0",1744413506967,16.17752092,120.31,120.24,52.69752092]
["bitfinex-derivatives","SOLF0:USTF0",1744413507776,4.2272,120.33,120.26,24.49542092]
["bitfinex-derivatives","SOLF0:USTF0",1744413507777,8.3167,120.29,120.26,24.49542092]
["bitfinex-derivatives","SOLF0:USTF0",1744413507974,8.3167,120.29,120.28,0.05917047]
["bitfinex-derivatives","SOLF0:USTF0",1744413510175,0.06098466,120.3,120.24,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744413510176,8.3187,120.26,120.24,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744413510367,8.3187,120.26,120.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744413510572,16.17752092,120.29,120.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744413510768,8.3182,120.27,120.23,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744413511378,0.05637752,120.26,120.23,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744413511677,0.05637752,120.26,120.22,16.17752092]
["bitfinex-derivatives","SOLF0:USTF0",1744413512481,0.05637752,120.26,120.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744413513977,0.05637752,120.26,120.24,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744413515775,0.05637752,120.26,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744413517280,0.05637752,120.26,120.25,18.67273825]
["bitfinex-derivatives","SOLF0:USTF0",1744413518179,7.752e-05,120.26,120.25,56.07273825]
["bitfinex-derivatives","SOLF0:USTF0",1744413519283,7.752e-05,120.26,120.25,61.89415567]
["bitfinex-derivatives","SOLF0:USTF0",1744413520778,37.4,120.36,120.25,61.89505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413520975,37.4,120.36,120.3,16.17505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413521171,45.7118,120.36,120.33,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744413521784,45.77338306,120.36,120.33,8.37047288]
["bitfinex-derivatives","SOLF0:USTF0",1744413521976,37.46158306,120.36,120.33,8.37047288]
["bitfinex-derivatives","SOLF0:USTF0",1744413522175,37.46158306,120.36,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413522577,8.3125,120.35,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413523284,8.3125,120.35,120.33,8.37077288]
["bitfinex-derivatives","SOLF0:USTF0",1744413523487,45.77348306,120.36,120.33,8.37077288]
["bitfinex-derivatives","SOLF0:USTF0",1744413523680,37.46158306,120.36,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413524785,37.46158306,120.36,120.34,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744413525286,37.46158306,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744413525885,0.06158306,120.36,120.35,8.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744413527089,0.06158306,120.36,120.34,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744413528286,8.313,120.35,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413528488,0.06158306,120.36,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413528988,8.3136,120.35,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413529990,8.3137,120.34,120.33,0.05717288]
["bitfinex-derivatives","SOLF0:USTF0",1744413531290,0.06158306,120.36,120.27,53.57505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413531291,8.3157,120.32,120.27,53.57505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413532290,0.05234213,120.31,120.29,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744413532684,0.05234213,120.31,120.27,53.57505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413533285,0.05234213,120.31,120.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744413533486,8.36824213,120.31,120.27,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744413533691,0.05234213,120.31,120.29,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1744413537392,8.36824213,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744413537890,0.05234213,120.31,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744413538991,0.05234213,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744413540192,0.05234213,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744413540387,0.05234213,120.31,120.28,16.17505567]
["bitfinex-derivatives","SOLF0:USTF0",1744413540689,0.05234213,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744413541292,0.05234213,120.31,120.3,18.66310449]
["bitfinex-derivatives","SOLF0:USTF0",1744413541488,0.05234213,120.31,120.3,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413543692,0.05234213,120.31,120.3,18.66310449]
["bitfinex-derivatives","SOLF0:USTF0",1744413545890,0.05234213,120.31,120.3,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413546998,0.05234213,120.31,120.3,18.66310449]
["bitfinex-derivatives","SOLF0:USTF0",1744413556397,0.05234213,120.31,120.3,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413557193,0.05234213,120.31,120.3,18.66310449]
["bitfinex-derivatives","SOLF0:USTF0",1744413559591,0.05234213,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744413559800,0.05234213,120.31,120.27,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413559987,10.39894662,120.31,120.26,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413560186,8.3168,120.3,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744413560398,8.3168,120.3,120.26,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413560590,8.3168,120.3,120.27,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413560785,18.71504662,120.31,120.27,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413560991,8.36844213,120.31,120.29,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413562197,8.36844213,120.31,120.28,18.66410449]
["bitfinex-derivatives","SOLF0:USTF0",1744413562597,0.05234213,120.31,120.3,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413563098,0.05234213,120.31,120.3,18.66310449]
["bitfinex-derivatives","SOLF0:USTF0",1744413583920,0.05234213,120.31,120.29,55.16270449]
["bitfinex-derivatives","SOLF0:USTF0",1744413584508,8.36754213,120.31,120.29,55.16270449]
["bitfinex-derivatives","SOLF0:USTF0",1744413588425,0.05234213,120.31,120.29,55.16270449]
["bitfinex-derivatives","SOLF0:USTF0",1744413589231,8.36734213,120.31,120.29,55.16270449]
["bitfinex-derivatives","SOLF0:USTF0",1744413589731,0.05234213,120.31,120.29,55.16270449]
["bitfinex-derivatives","SOLF0:USTF0",1744413590231,0.05234213,120.31,120.3,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413590432,0.05234213,120.31,120.3,18.66230449]
["bitfinex-derivatives","SOLF0:USTF0",1744413592327,0.05234213,120.31,120.28,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413592535,10.39894662,120.31,120.27,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413593030,0.05234213,120.31,120.29,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413593531,8.36774213,120.31,120.29,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1744413593732,8.36774213,120.31,120.29,18.66260449]
["bitfinex-derivatives","SOLF0:USTF0",1744413594433,0.05234213,120.31,120.29,18.66260449]
["bitfinex-derivatives","SOLF0:USTF0",1744413595237,0.05234213,120.31,120.3,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744413595532,0.05234213,120.31,120.3,18.66230449]
["bitfinex-derivatives","SOLF0:USTF0",1744413602738,4.213e-05,120.31,120.3,18.66230449]
["bitfinex-derivatives","SOLF0:USTF0",1744413604634,47.6363,120.36,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744413605546,47.6363,120.36,120.33,18.65980449]
["bitfinex-derivatives","SOLF0:USTF0",1744413605839,47.6363,120.36,120.33,8.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744413606036,47.69744144,120.36,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413606237,8.3124,120.35,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413607636,58.04404593,120.36,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413607837,58.04404593,120.36,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744413608038,47.69744144,120.36,120.34,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1744413608240,8.3122,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413608842,8.3122,120.35,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413609037,47.69744144,120.36,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413610344,47.69744144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413610649,39.38554144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413612243,47.69714144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413612747,8.3124,120.35,120.33,8.36928176]
["bitfinex-derivatives","SOLF0:USTF0",1744413613044,10.34660449,120.34,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413613345,18.65950449,120.34,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413613847,8.3129,120.34,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413614047,10.34660449,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413614048,18.65910449,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413614345,8.3125,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413614544,8.3125,120.35,120.33,8.36948176]
["bitfinex-derivatives","SOLF0:USTF0",1744413615647,8.3125,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413616547,8.3125,120.35,120.33,8.36948176]
["bitfinex-derivatives","SOLF0:USTF0",1744413618751,58.04404593,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413619951,47.69744144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413620251,58.04404593,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413623454,47.69744144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413626159,8.3122,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413626455,39.38554144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413627255,47.69744144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413628956,8.3122,120.35,120.33,8.36928176]
["bitfinex-derivatives","SOLF0:USTF0",1744413629855,8.3122,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413630058,58.04394593,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413630361,49.73214593,120.36,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413630559,8.3127,120.35,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413635558,47.69734144,120.36,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413637365,8.3122,120.35,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413637562,8.3122,120.35,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413638266,8.3122,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413639165,8.3122,120.35,120.33,8.36918176]
["bitfinex-derivatives","SOLF0:USTF0",1744413639967,8.3122,120.35,120.34,8.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744413640173,8.3129,120.34,120.33,0.05598176]
["bitfinex-derivatives","SOLF0:USTF0",1744413653689,18.66660449,120.34,120.23,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413653887,10.34660449,120.28,120.23,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413654087,8.3185,120.26,120.25,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413654285,8.3185,120.26,120.24,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413654492,8.3185,120.26,120.23,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413655085,10.40522764,120.26,120.22,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413656292,8.3192,120.25,120.22,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413656486,10.34660449,120.25,120.21,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413656685,10.34660449,120.22,120.21,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413656991,10.34660449,120.25,120.21,107.88566148]
["bitfinex-derivatives","SOLF0:USTF0",1744413657293,8.3212,120.23,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413657484,10.40208174,120.24,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413657791,8.3206,120.23,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413658092,10.40208174,120.24,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413659195,8.3216,120.22,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413661701,8.3208,120.23,120.21,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413662496,8.38221034,120.23,120.21,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413666497,0.06141034,120.23,120.22,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413670306,8.38191034,120.23,120.22,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413670502,0.06141034,120.23,120.21,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413671303,8.3215,120.22,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413671504,0.06141034,120.23,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413671805,8.3219,120.21,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413672705,8.3215,120.22,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413673005,0.06141034,120.23,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413673305,8.3212,120.22,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413674306,0.06141034,120.23,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413674707,0.06141034,120.23,120.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744413674909,0.06141034,120.23,120.19,43.18660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413675205,8.3226,120.21,120.19,43.18660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413675405,8.3226,120.21,120.19,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413675808,8.3226,120.2,120.19,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413676000,8.3226,120.2,120.18,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413676204,8.37562203,120.2,120.18,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413677802,8.37562203,120.2,120.16,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413677803,32.17302203,120.2,120.16,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413678108,10.34660449,120.19,120.13,32.41349]
["bitfinex-derivatives","SOLF0:USTF0",1744413678301,8.3251,120.17,120.15,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413679605,8.38554569,120.18,120.15,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413679910,0.06134569,120.18,120.16,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413680305,32.12,120.17,120.13,10.64009449]
["bitfinex-derivatives","SOLF0:USTF0",1744413680810,32.12,120.17,120.15,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413681911,32.12,120.17,120.14,18.67290449]
["bitfinex-derivatives","SOLF0:USTF0",1744413682212,32.12,120.17,120.13,18.96719449]
["bitfinex-derivatives","SOLF0:USTF0",1744413682711,40.4449,120.17,120.13,18.96719449]
["bitfinex-derivatives","SOLF0:USTF0",1744413682911,40.4449,120.17,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744413683413,40.4449,120.17,120.13,18.96719449]
["bitfinex-derivatives","SOLF0:USTF0",1744413684716,8.3254,120.16,120.13,18.96719449]
["bitfinex-derivatives","SOLF0:USTF0",1744413685714,40.445,120.17,120.14,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744413687915,32.12,120.17,120.15,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413688111,0.06134569,120.18,120.16,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413688508,0.06134569,120.18,120.17,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744413691015,6.5462,120.22,120.2,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744413691216,8.3224,120.21,120.17,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413691409,8.3224,120.21,120.18,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413691614,6.5462,120.22,120.18,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413691814,14.8677,120.22,120.19,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413692321,12.6983,120.22,120.2,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744413692519,10.5873,120.22,120.2,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744413692821,10.65008738,120.22,120.2,8.38012247]
["bitfinex-derivatives","SOLF0:USTF0",1744413693022,8.38428738,120.22,120.2,8.38012247]
["bitfinex-derivatives","SOLF0:USTF0",1744413693218,0.06278738,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413693618,0.06278738,120.22,120.21,18.66850449]
["bitfinex-derivatives","SOLF0:USTF0",1744413696223,8.738e-05,120.22,120.21,18.66850449]
["bitfinex-derivatives","SOLF0:USTF0",1744413696718,32.14,120.26,120.25,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744413696924,32.14,120.26,120.24,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413697423,32.14,120.26,120.24,18.66590449]
["bitfinex-derivatives","SOLF0:USTF0",1744413697925,40.4586,120.26,120.24,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744413698125,32.19311165,120.26,120.24,8.37500662]
["bitfinex-derivatives","SOLF0:USTF0",1744413698923,0.05311165,120.26,120.25,18.66570449]
["bitfinex-derivatives","SOLF0:USTF0",1744413699122,0.05311165,120.26,120.24,10.40231111]
["bitfinex-derivatives","SOLF0:USTF0",1744413699829,0.05311165,120.26,120.24,8.37490662]
["bitfinex-derivatives","SOLF0:USTF0",1744413703329,0.05311165,120.26,120.24,18.72151111]
["bitfinex-derivatives","SOLF0:USTF0",1744413703531,8.37161165,120.26,120.24,18.72151111]
["bitfinex-derivatives","SOLF0:USTF0",1744413703829,0.05311165,120.26,120.24,18.72151111]
["bitfinex-derivatives","SOLF0:USTF0",1744413705329,8.37161165,120.26,120.24,18.72151111]
["bitfinex-derivatives","SOLF0:USTF0",1744413707238,8.37161165,120.26,120.24,8.37490662]
["bitfinex-derivatives","SOLF0:USTF0",1744413708431,41.86660449,120.25,120.17,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744413708631,10.34660449,120.23,120.18,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413708831,31.52,120.25,120.17,4.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744413708832,10.34660449,120.21,120.17,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413709038,6.4956,120.24,120.18,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744413709039,18.66980449,120.2,120.18,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744413709437,18.66980449,120.2,120.17,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744413709640,8.37904566,120.19,120.17,8.38438415]
["bitfinex-derivatives","SOLF0:USTF0",1744413709832,0.05574566,120.19,120.17,8.38438415]
["bitfinex-derivatives","SOLF0:USTF0",1744413710028,0.05574566,120.19,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413710534,0.05574566,120.19,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413710733,0.05574566,120.19,120.17,8.38448415]
["bitfinex-derivatives","SOLF0:USTF0",1744413712039,8.37904566,120.19,120.17,8.38448415]
["bitfinex-derivatives","SOLF0:USTF0",1744413712228,10.34660449,120.18,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413712427,41.92235015,120.19,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413712627,18.67060449,120.18,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413713439,39.89934566,120.19,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413715441,8.324,120.18,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413715641,31.57574566,120.19,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413715941,39.89954566,120.19,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413717339,8.324,120.18,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413718345,18.67060449,120.18,120.17,0.06018415]
["bitfinex-derivatives","SOLF0:USTF0",1744413718536,8.3257,120.16,120.13,18.67370449]
["bitfinex-derivatives","SOLF0:USTF0",1744413718844,8.3257,120.16,120.13,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744413719648,8.38691268,120.16,120.13,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744413719841,0.06121268,120.16,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744413721243,0.06121268,120.16,120.14,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413721445,0.06121268,120.16,120.15,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413721842,31.54,120.22,120.18,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744413722047,41.88660449,120.22,120.18,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744413722750,41.88660449,120.22,120.19,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744413722950,10.34660449,120.21,120.19,8.37760636]
["bitfinex-derivatives","SOLF0:USTF0",1744413723552,18.66890449,120.21,120.19,8.37760636]
["bitfinex-derivatives","SOLF0:USTF0",1744413724648,10.34660449,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413724852,31.60240193,120.22,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413725250,39.92360193,120.22,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413726850,31.60240193,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413728043,0.06240193,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413729153,0.06240193,120.22,120.21,18.66850449]
["bitfinex-derivatives","SOLF0:USTF0",1744413732852,0.06240193,120.22,120.19,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1744413733154,10.34660449,120.21,120.19,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1744413734055,8.3226,120.2,120.19,0.05440636]
["bitfinex-derivatives","SOLF0:USTF0",1744413740863,8.3223,120.21,120.19,8.37770636]
["bitfinex-derivatives","SOLF0:USTF0",1744413741064,31.14240193,120.22,120.19,10.40101085]
["bitfinex-derivatives","SOLF0:USTF0",1744413741369,39.46410193,120.22,120.19,18.72381085]
["bitfinex-derivatives","SOLF0:USTF0",1744413741963,8.322,120.21,120.19,8.37720636]
["bitfinex-derivatives","SOLF0:USTF0",1744413742259,8.322,120.21,120.19,18.72381085]
["bitfinex-derivatives","SOLF0:USTF0",1744413742465,0.06240193,120.22,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413742665,0.06240193,120.22,120.21,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413742969,0.06240193,120.22,120.21,18.66850449]
["bitfinex-derivatives","SOLF0:USTF0",1744413745162,31.08,120.27,120.24,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744413745364,31.08,120.27,120.25,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413745664,31.08,120.27,120.26,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413745864,8.3165,120.29,120.25,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413746066,41.40660449,120.3,120.25,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413746369,0.05674882,120.29,120.27,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744413746556,0.05674882,120.29,120.26,10.39926022]
["bitfinex-derivatives","SOLF0:USTF0",1744413746759,0.05674882,120.29,120.26,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1744413746965,0.05674882,120.29,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744413747164,5.93896862,120.29,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744413747366,8.37314882,120.29,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744413748167,0.05674882,120.29,120.27,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744413748364,0.05674882,120.29,120.28,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744413749758,10.40335331,120.29,120.26,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1744413750267,10.40335331,120.29,120.27,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744413750268,18.72005331,120.29,120.27,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744413750467,18.72005331,120.29,120.26,0.05265573]
["bitfinex-derivatives","SOLF0:USTF0",1744413751066,8.3171,120.28,120.26,8.37075573]
["bitfinex-derivatives","SOLF0:USTF0",1744413751267,47.28357311,120.27,120.21,41.40660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413751468,10.34660449,120.24,120.2,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413751760,18.66710449,120.24,120.21,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744413751959,18.66710449,120.24,120.19,10.34660449]
["bitfinex-derivatives","SOLF0:USTF0",1744413752666,0.0589604,120.23,120.21,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744413753369,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413753871,8.3795604,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413754368,0.0589604,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413757366,0.0589604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413757573,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413761771,0.0589604,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413762081,0.0589604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413762574,0.0589604,120.23,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413763374,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413763578,0.0589604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413763970,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413764170,8.3797604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413764577,8.3797604,120.23,120.21,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744413765076,0.0589604,120.23,120.21,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744413765577,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413771483,0.0589604,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413772478,0.0589604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413772683,22.08180248,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413772877,31.0,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413773078,39.3219,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413773384,45.20709593,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413775284,55.57933219,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413779884,55.57372092,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413787991,39.3219,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413789992,31.0,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413790197,31.0,120.21,120.2,10.43270359]
["bitfinex-derivatives","SOLF0:USTF0",1744413790492,0.0589604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413790698,8.3215,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413791498,8.3797604,120.23,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413791697,5.8787518,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413791900,5.8787518,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413792297,5.8787518,120.22,120.2,8.38246733]
["bitfinex-derivatives","SOLF0:USTF0",1744413792603,8.3797604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413792898,8.3213,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413793700,8.3213,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413793903,8.3797604,120.23,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413794200,5.88393258,120.22,120.21,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744413796105,8.3797604,120.23,120.21,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744413796402,5.89238118,120.22,120.21,8.3218]
["bitfinex-derivatives","SOLF0:USTF0",1744413798705,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413798904,5.95412456,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413799405,14.27462456,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413799599,8.3794604,120.23,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413799799,0.0589604,120.23,120.2,10.43270359]
["bitfinex-derivatives","SOLF0:USTF0",1744413800003,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413802207,5.95345249,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413803906,5.95292343,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413805109,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413814320,0.0589604,120.23,120.22,18.69343626]
["bitfinex-derivatives","SOLF0:USTF0",1744413819122,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413819516,0.0589604,120.23,120.22,18.69343626]
["bitfinex-derivatives","SOLF0:USTF0",1744413824320,0.0589604,120.23,120.22,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744413824511,8.3212,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413824714,18.69343626,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413824922,18.69343626,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413825419,8.3219,120.21,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413825722,8.3219,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413829192,8.3215,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413829534,30.5589604,120.23,120.2,10.43270359]
["bitfinex-derivatives","SOLF0:USTF0",1744413829837,5.89163813,120.22,120.2,10.43270359]
["bitfinex-derivatives","SOLF0:USTF0",1744413830140,5.89163813,120.22,120.21,8.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744413830544,5.89163813,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413830738,14.21323813,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413830938,8.3216,120.22,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413831343,5.90015196,120.21,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413831848,5.90072748,120.21,120.2,8.38276733]
["bitfinex-derivatives","SOLF0:USTF0",1744413832132,8.3216,120.22,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413832432,5.90298754,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413833131,5.90298754,120.21,120.2,8.38306733]
["bitfinex-derivatives","SOLF0:USTF0",1744413833434,5.90298754,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413834031,14.22488754,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413835521,18.69413626,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413835727,24.59457557,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413839026,14.22233931,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413841742,5.90043931,120.21,120.2,8.38306733]
["bitfinex-derivatives","SOLF0:USTF0",1744413845246,5.90043931,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413845445,5.8943611,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413848553,14.2155611,120.22,120.2,8.38256733]
["bitfinex-derivatives","SOLF0:USTF0",1744413848851,5.8943611,120.21,120.2,8.38256733]
["bitfinex-derivatives","SOLF0:USTF0",1744413850148,5.89281423,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413851457,14.21401423,120.22,120.21,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744413851856,14.21401423,120.22,120.2,8.38256733]
["bitfinex-derivatives","SOLF0:USTF0",1744413852055,5.89281423,120.21,120.2,8.38256733]
["bitfinex-derivatives","SOLF0:USTF0",1744413852453,8.3212,120.22,120.2,8.38256733]
["bitfinex-derivatives","SOLF0:USTF0",1744413852654,8.3219,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413852847,14.21434687,120.21,120.2,0.06046733]
["bitfinex-derivatives","SOLF0:USTF0",1744413853755,14.21434687,120.21,120.14,16.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744413853756,16.26468313,120.21,120.11,715.87386802]
["bitfinex-derivatives","SOLF0:USTF0",1744413853959,10.37223626,120.18,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413854152,5.89048,120.17,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413854758,0.05549985,120.16,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413855359,8.38089985,120.16,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413855753,0.05549985,120.16,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413856967,0.05549985,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413861353,10.42773611,120.16,120.12,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413861554,30.5,120.15,120.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744413861757,30.5,120.15,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413861959,38.8264,120.15,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413862159,30.5,120.15,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413862365,8.3268,120.14,120.12,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744413862666,30.5,120.15,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413863167,38.8265,120.15,120.12,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744413863566,30.5,120.15,120.12,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744413863873,8.3268,120.14,120.12,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744413864066,30.5,120.15,120.13,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744413864267,30.5,120.15,120.14,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413864667,30.5,120.15,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744413865571,0.05549985,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413867970,8.38089985,120.16,120.14,18.69863626]
["bitfinex-derivatives","SOLF0:USTF0",1744413868171,0.05549985,120.16,120.14,18.69863626]
["bitfinex-derivatives","SOLF0:USTF0",1744413869073,0.05549985,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413875168,8.38079985,120.16,120.14,18.69853626]
["bitfinex-derivatives","SOLF0:USTF0",1744413875372,0.05549985,120.16,120.14,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413875671,0.05549985,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413876173,8.38079985,120.16,120.14,18.69853626]
["bitfinex-derivatives","SOLF0:USTF0",1744413876671,0.05549985,120.16,120.14,18.69853626]
["bitfinex-derivatives","SOLF0:USTF0",1744413878373,0.05549985,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413881574,10.37223626,120.22,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744413881777,689.66,120.21,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744413882173,8.3229,120.2,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744413882375,689.66,120.21,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744413882575,30.5,120.21,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744413882775,30.5,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413882776,30.55842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413882970,30.55842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413884579,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413887785,0.05842804,120.21,120.2,18.69483626]
["bitfinex-derivatives","SOLF0:USTF0",1744413891180,40.9306643,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413891688,18.69483626,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413892583,40.9306643,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413892885,30.55842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413894091,8.3226,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413905889,30.55842804,120.21,120.19,8.38352257]
["bitfinex-derivatives","SOLF0:USTF0",1744413906295,30.55842804,120.21,120.19,10.43285883]
["bitfinex-derivatives","SOLF0:USTF0",1744413906489,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413914698,8.38032804,120.21,120.19,8.38362257]
["bitfinex-derivatives","SOLF0:USTF0",1744413914904,0.05842804,120.21,120.19,8.38362257]
["bitfinex-derivatives","SOLF0:USTF0",1744413915105,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413915702,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413916607,0.05842804,120.21,120.19,8.38342257]
["bitfinex-derivatives","SOLF0:USTF0",1744413917300,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413917505,16.25834723,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413917895,24.58094723,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413927205,18.69483626,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413927416,24.59077382,120.2,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413929308,5.89593756,120.2,120.19,10.43285883]
["bitfinex-derivatives","SOLF0:USTF0",1744413929513,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413929709,0.05842804,120.21,120.19,8.38342257]
["bitfinex-derivatives","SOLF0:USTF0",1744413930319,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413930614,8.38072804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413931714,8.38072804,120.21,120.19,8.38362257]
["bitfinex-derivatives","SOLF0:USTF0",1744413931914,0.05842804,120.21,120.19,8.38362257]
["bitfinex-derivatives","SOLF0:USTF0",1744413933118,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413933304,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413933817,0.05842804,120.21,120.19,8.38342257]
["bitfinex-derivatives","SOLF0:USTF0",1744413934611,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413935213,0.05842804,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413936115,0.05842804,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744413937813,0.05842804,120.21,120.19,8.38352257]
["bitfinex-derivatives","SOLF0:USTF0",1744413938020,8.38032804,120.21,120.19,8.38352257]
["bitfinex-derivatives","SOLF0:USTF0",1744413939322,0.05842804,120.21,120.19,8.38352257]
["bitfinex-derivatives","SOLF0:USTF0",1744413939620,10.4306643,120.21,120.19,0.06062257]
["bitfinex-derivatives","SOLF0:USTF0",1744413939816,40.85223626,120.2,120.13,40.85223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413940015,10.37223626,120.17,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413940217,18.69703626,120.17,120.14,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744413941013,18.75251733,120.17,120.14,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744413941724,18.75251733,120.17,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413941921,8.38028107,120.17,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744413942223,0.05548107,120.17,120.16,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413942624,0.05548107,120.17,120.16,18.69753626]
["bitfinex-derivatives","SOLF0:USTF0",1744413944831,17.04973626,120.23,120.16,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413945029,17.04973626,120.23,120.18,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413945030,30.48,120.22,120.18,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413945326,30.48,120.22,120.2,8.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744413945729,30.53511641,120.22,120.2,8.38224063]
["bitfinex-derivatives","SOLF0:USTF0",1744413946929,38.85631641,120.22,120.2,8.38224063]
["bitfinex-derivatives","SOLF0:USTF0",1744413947829,30.53511641,120.22,120.2,8.38224063]
["bitfinex-derivatives","SOLF0:USTF0",1744413949027,38.85641641,120.22,120.2,8.38224063]
["bitfinex-derivatives","SOLF0:USTF0",1744413949231,38.85641641,120.22,120.2,0.05974063]
["bitfinex-derivatives","SOLF0:USTF0",1744413950131,38.85641641,120.22,120.2,8.38224063]
["bitfinex-derivatives","SOLF0:USTF0",1744413950629,38.85641641,120.22,120.2,0.05974063]
["bitfinex-derivatives","SOLF0:USTF0",1744413951232,8.3219,120.21,120.2,0.05974063]
["bitfinex-derivatives","SOLF0:USTF0",1744413951428,10.37223626,120.21,120.11,667.22122826]
["bitfinex-derivatives","SOLF0:USTF0",1744413951630,10.37223626,120.18,120.14,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413951829,10.37223626,120.17,120.15,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744413952132,49.17653626,120.18,120.15,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744413952525,10.37223626,120.17,120.15,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744413953131,49.23417607,120.18,120.15,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744413956837,30.53763981,120.18,120.15,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413957037,30.53763981,120.18,120.16,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413957538,30.53763981,120.18,120.17,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744413957840,30.53763981,120.18,120.16,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413958444,30.53763981,120.18,120.17,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744413961145,49.23427607,120.18,120.14,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413961342,10.37223626,120.17,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413961644,8.3259,120.16,120.12,40.85223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413962046,0.06055594,120.15,120.12,40.85223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413962236,0.06055594,120.15,120.13,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1744413962441,0.06055594,120.15,120.12,40.85223626]
["bitfinex-derivatives","SOLF0:USTF0",1744413962742,0.06055594,120.15,120.14,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744413965149,30.48,120.19,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413965445,10.37223626,120.21,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413965446,30.48,120.2,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413965647,40.85223626,120.2,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413965947,49.17553626,120.2,120.17,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744413966247,49.23476105,120.2,120.17,8.37676118]
["bitfinex-derivatives","SOLF0:USTF0",1744413966445,40.91146105,120.2,120.17,8.37676118]
["bitfinex-derivatives","SOLF0:USTF0",1744413966744,8.3236,120.19,120.17,8.37676118]
["bitfinex-derivatives","SOLF0:USTF0",1744413966949,30.53922479,120.2,120.18,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744413967451,38.86222479,120.2,120.18,8.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744413967749,38.86222479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413969953,8.3234,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413972951,8.324,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413973151,18.69623626,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413974453,8.324,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413974652,18.69623626,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413980664,8.3236,120.19,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413980858,40.91146105,120.2,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413981060,30.53922479,120.2,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413981566,38.86242479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413981963,30.53922479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413982165,8.3233,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413985570,38.86222479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413987167,8.3233,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413993080,8.324,120.18,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413993281,40.91146105,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413993780,8.3236,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413995982,49.23446105,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413997683,8.3233,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744413998483,8.3233,120.19,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413998683,8.324,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744413999074,18.69623626,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744414001684,8.324,120.18,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744414005178,30.53922479,120.2,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744414005987,38.86212479,120.2,120.18,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744414009489,38.86212479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744414009985,8.3233,120.19,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744414019488,30.53922479,120.2,120.17,8.37706118]
["bitfinex-derivatives","SOLF0:USTF0",1744414019690,30.53922479,120.2,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744414021194,0.05922479,120.2,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744414023390,8.38192479,120.2,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744414026298,0.05922479,120.2,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744414030703,0.05922479,120.2,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744414040409,0.05922479,120.2,120.18,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744414042311,0.05922479,120.2,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744414046011,0.05922479,120.2,120.18,8.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744414050019,0.05922479,120.2,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744414051318,0.05922479,120.2,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744414053719,8.38192479,120.2,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744414054622,0.05922479,120.2,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744414057223,8.38182479,120.2,120.18,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744414061335,0.05922479,120.2,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744414063625,10.43146105,120.2,120.17,0.05276118]
["bitfinex-derivatives","SOLF0:USTF0",1744414063827,10.37223626,120.18,120.1,10.67064626]
["bitfinex-derivatives","SOLF0:USTF0",1744414064026,10.37223626,120.15,120.1,10.67064626]
["bitfinex-derivatives","SOLF0:USTF0",1744414064225,8.3268,120.14,120.11,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744414064928,8.3268,120.14,120.11,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744414065728,5.94712324,120.13,120.11,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744414066027,0.05729928,120.13,120.11,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744414067425,0.05729928,120.13,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414067826,0.05729928,120.13,120.12,18.70033626]
["bitfinex-derivatives","SOLF0:USTF0",1744414069532,40.79223626,120.18,120.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744414069733,5.93372059,120.17,120.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744414069931,5.93372059,120.16,120.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744414070130,8.3251,120.17,120.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744414070334,5.93252029,120.16,120.14,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744414071034,5.98668995,120.16,120.14,8.38688438]
["bitfinex-derivatives","SOLF0:USTF0",1744414071334,0.05416966,120.16,120.14,8.38688438]
["bitfinex-derivatives","SOLF0:USTF0",1744414073842,0.05416966,120.16,120.15,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744414075643,0.05416966,120.16,120.14,8.38698438]
["bitfinex-derivatives","SOLF0:USTF0",1744414077141,0.05416966,120.16,120.14,0.06058438]
["bitfinex-derivatives","SOLF0:USTF0",1744414077344,40.79223626,120.15,120.14,0.06058438]
["bitfinex-derivatives","SOLF0:USTF0",1744414077937,46.71958954,120.15,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414078138,10.37223626,120.14,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414078646,8.3279,120.13,120.1,8.62741]
["bitfinex-derivatives","SOLF0:USTF0",1744414079145,8.38309672,120.13,120.1,8.62741]
["bitfinex-derivatives","SOLF0:USTF0",1744414080346,8.3281,120.12,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414080647,0.05519672,120.13,120.1,10.67064626]
["bitfinex-derivatives","SOLF0:USTF0",1744414080944,0.05519672,120.13,120.11,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414082146,0.05519672,120.13,120.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744414084446,0.05519672,120.13,120.12,18.70033626]
["bitfinex-derivatives","SOLF0:USTF0",1744414086646,0.05519672,120.13,120.12,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744414091649,0.05519672,120.13,120.1,10.67064626]
["bitfinex-derivatives","SOLF0:USTF0",1744414092952,8.38279672,120.13,120.11,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744414094453,0.05519672,120.13,120.1,10.67064626]
["bitfinex-derivatives","SOLF0:USTF0",1744414095252,0.05519672,120.13,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414095453,10.42743298,120.13,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414095652,8.38319672,120.13,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414095953,0.05519672,120.13,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414096754,8.3281,120.12,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414098952,8.3288,120.11,120.1,0.29841]
["bitfinex-derivatives","SOLF0:USTF0",1744414100554,8.3288,120.11,120.04,660.54900381]
["bitfinex-derivatives","SOLF0:USTF0",1744414100555,8.3312,120.08,120.04,1.44900381]
["bitfinex-derivatives","SOLF0:USTF0",1744414100754,10.37223626,120.09,120.04,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414100948,10.37223626,120.08,120.03,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414101144,8.3319,120.07,120.04,18.70543626]
["bitfinex-derivatives","SOLF0:USTF0",1744414101349,8.38653955,120.07,120.04,18.70543626]
["bitfinex-derivatives","SOLF0:USTF0",1744414101549,8.3326,120.06,120.03,18.70623626]
["bitfinex-derivatives","SOLF0:USTF0",1744414102955,8.333,120.05,120.03,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744414103359,10.42687581,120.07,120.03,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744414103659,8.3326,120.06,120.03,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744414103960,10.42687581,120.07,120.03,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744414104457,8.3327,120.06,120.03,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744414104660,10.37223626,120.05,120.02,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744414104861,0.05463955,120.07,120.03,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414105157,45.21123626,120.1,120.06,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744414105360,16.28239318,120.09,120.04,40.79223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414105556,8.3312,120.08,120.04,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414105755,10.37223626,120.09,120.04,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414106059,0.05399615,120.08,120.06,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414106355,0.05399615,120.08,120.05,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414106963,0.05399615,120.08,120.06,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744414108460,0.05399615,120.08,120.05,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414109260,0.05399615,120.08,120.06,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744414109463,0.05399615,120.08,120.06,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414109856,0.05399615,120.08,120.07,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414110055,0.05399615,120.08,120.07,18.70383626]
["bitfinex-derivatives","SOLF0:USTF0",1744414111162,0.05399615,120.08,120.05,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744414111163,10.42623241,120.08,120.05,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744414111461,10.37223626,120.07,120.05,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744414111658,18.70413626,120.07,120.05,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744414111858,18.70413626,120.07,120.04,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744414112961,8.3324,120.06,120.04,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744414113662,30.42,120.06,119.99,1.44957721]
["bitfinex-derivatives","SOLF0:USTF0",1744414113856,40.79223626,120.06,120.0,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414114053,0.05320256,120.04,119.99,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744414114361,0.05320256,120.04,120.01,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744414114567,0.05320256,120.04,119.99,40.79223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414114754,8.3345,120.03,120.0,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744414115261,8.3357,120.02,119.99,38.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744414115763,8.3363,120.01,119.98,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744414115963,0.05256911,120.01,119.98,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744414116261,0.05256911,120.01,119.97,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414116458,0.05256911,120.01,119.98,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414116667,0.05256911,120.01,119.99,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414116965,0.05256911,120.01,120.0,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744414117161,0.05256911,120.01,119.93,31.87030215]
["bitfinex-derivatives","SOLF0:USTF0",1744414117367,10.37223626,120.01,119.95,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414117562,0.05270121,119.98,119.97,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744414117864,0.0563788,119.99,119.98,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414118065,8.3354,120.02,119.99,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744414118262,8.39304147,120.02,119.98,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414118467,8.39304147,120.02,119.99,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414119267,8.39304147,120.02,120.0,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744414119463,0.05764147,120.02,119.99,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414119667,0.05764147,120.02,120.01,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414119868,0.05764147,120.02,120.01,18.70803626]
["bitfinex-derivatives","SOLF0:USTF0",1744414121165,30.49764147,120.02,119.94,16.681]
["bitfinex-derivatives","SOLF0:USTF0",1744414121365,2.3062,120.05,119.98,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414121567,0.06406969,120.03,120.0,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414121767,0.06406969,120.03,120.02,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744414122267,0.06406969,120.03,120.01,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744414126168,8.39866969,120.03,120.0,18.70833626]
["bitfinex-derivatives","SOLF0:USTF0",1744414126368,8.39866969,120.03,120.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744414126772,8.3351,120.02,120.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744414126968,10.37223626,120.02,119.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744414127373,8.3362,120.01,119.98,38.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744414127573,10.37223626,120.02,119.98,38.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744414127574,0.06406969,120.03,119.98,40.81223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414127773,0.06406969,120.03,119.99,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414127974,8.39906969,120.03,120.0,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744414128677,8.39906969,120.03,120.01,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744414128885,0.06406969,120.03,120.01,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744414130880,8.39846969,120.03,120.01,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744414131476,0.06406969,120.03,120.02,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744414133679,0.06406969,120.03,120.01,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744414133879,0.06406969,120.03,119.99,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414134080,0.06406969,120.03,120.0,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414134380,0.06406969,120.03,120.02,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744414138479,0.06406969,120.03,120.02,18.70733626]
["bitfinex-derivatives","SOLF0:USTF0",1744414142789,8.3319,120.07,120.05,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744414143582,38.8914,120.08,120.04,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414143996,0.06298023,120.07,120.05,0.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1744414144194,0.06298023,120.07,120.06,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744414144784,0.06298023,120.07,120.06,18.70433626]
["bitfinex-derivatives","SOLF0:USTF0",1744414145193,0.06298023,120.07,120.06,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744414147093,0.06298023,120.07,120.06,18.70433626]
["bitfinex-derivatives","SOLF0:USTF0",1744414152898,0.06298023,120.07,120.05,8.39043621]
["bitfinex-derivatives","SOLF0:USTF0",1744414153299,8.39458023,120.07,120.05,8.39043621]
["bitfinex-derivatives","SOLF0:USTF0",1744414153802,8.39458023,120.07,120.05,0.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1744414155604,8.39458023,120.07,120.05,8.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1744414155900,8.39458023,120.07,120.05,0.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1744414157802,8.39458023,120.07,120.05,8.39063621]
["bitfinex-derivatives","SOLF0:USTF0",1744414164911,18.76681649,120.07,120.05,8.39063621]
["bitfinex-derivatives","SOLF0:USTF0",1744414165107,18.76681649,120.07,120.05,0.05783621]
["bitfinex-derivatives","SOLF0:USTF0",1744414166210,18.76681649,120.07,120.05,8.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1744414166711,8.39458023,120.07,120.05,8.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1744414168307,18.76681649,120.07,120.05,8.39073621]
["bitfinex-derivatives","SOLF0:USTF0",1744414169612,10.43521649,120.07,120.06,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744414169813,0.06298023,120.07,120.06,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744414205835,0.06298023,120.07,120.06,18.70453626]
["bitfinex-derivatives","SOLF0:USTF0",1744414208428,0.06298023,120.07,120.05,8.39033621]
["bitfinex-derivatives","SOLF0:USTF0",1744414208628,10.37223626,120.06,120.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744414208835,10.37223626,120.05,120.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744414209034,8.3347,120.03,120.01,38.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744414209232,8.3347,120.03,120.01,49.12773626]
["bitfinex-derivatives","SOLF0:USTF0",1744414209429,18.70693626,120.03,120.01,38.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744414209634,18.70693626,120.03,119.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744414209635,10.37223626,120.03,119.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744414209933,10.37223626,120.05,120.0,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414210232,8.334,120.04,120.02,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744414210624,5.78651259,120.03,120.02,8.35689389]
["bitfinex-derivatives","SOLF0:USTF0",1744414211634,5.7838512,120.03,120.02,8.35689389]
["bitfinex-derivatives","SOLF0:USTF0",1744414212032,8.39356404,120.04,120.02,8.35689389]
["bitfinex-derivatives","SOLF0:USTF0",1744414216831,0.05986404,120.04,120.03,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744414220441,0.05986404,120.04,120.03,18.70663626]
["bitfinex-derivatives","SOLF0:USTF0",1744414221940,6.404e-05,120.04,120.03,49.12663626]
["bitfinex-derivatives","SOLF0:USTF0",1744414222835,2.0945,120.11,120.09,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744414223131,10.4237,120.11,120.09,8.3299]
["bitfinex-derivatives","SOLF0:USTF0",1744414224330,10.47775102,120.11,120.09,8.38896464]
["bitfinex-derivatives","SOLF0:USTF0",1744414229547,2.14855102,120.11,120.1,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744414229748,0.05405102,120.11,120.1,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744414230549,0.05405102,120.11,120.1,18.70173626]
["bitfinex-derivatives","SOLF0:USTF0",1744414230955,5.102e-05,120.11,120.1,18.70173626]
["bitfinex-derivatives","SOLF0:USTF0",1744414232257,5.102e-05,120.11,120.1,20.92833626]
["bitfinex-derivatives","SOLF0:USTF0",1744414232457,5.102e-05,120.11,120.1,24.66221348]
["bitfinex-derivatives","SOLF0:USTF0",1744414232958,41.67304585,120.19,120.16,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744414233159,31.30080959,120.19,120.16,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744414233349,39.62450959,120.19,120.16,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744414233548,39.62450959,120.19,120.17,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744414233960,39.67940606,120.19,120.17,8.38819194]
["bitfinex-derivatives","SOLF0:USTF0",1744414234160,31.35570606,120.19,120.17,8.38819194]
["bitfinex-derivatives","SOLF0:USTF0",1744414234761,29.12110606,120.19,120.17,8.38819194]
["bitfinex-derivatives","SOLF0:USTF0",1744414235261,0.05489647,120.19,120.17,8.38819194]
["bitfinex-derivatives","SOLF0:USTF0",1744414236461,0.05489647,120.19,120.18,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744414236762,0.05489647,120.19,120.17,0.06359194]
["bitfinex-derivatives","SOLF0:USTF0",1744414237362,0.05489647,120.19,120.18,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414238158,0.05489647,120.19,120.18,18.69623626]
["bitfinex-derivatives","SOLF0:USTF0",1744414238755,0.05489647,120.19,120.18,22.41139101]
["bitfinex-derivatives","SOLF0:USTF0",1744414238959,10.37223626,120.24,120.2,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744414239163,8.3222,120.21,120.17,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414239462,18.69443626,120.21,120.18,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744414239659,8.3222,120.21,120.18,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744414240066,8.38316528,120.21,120.18,8.38686]
["bitfinex-derivatives","SOLF0:USTF0",1744414240959,8.38316528,120.21,120.19,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744414241168,8.38316528,120.21,120.18,0.06346]
["bitfinex-derivatives","SOLF0:USTF0",1744414241462,0.06096528,120.21,120.18,10.43569626]
["bitfinex-derivatives","SOLF0:USTF0",1744414241665,0.06096528,120.21,120.19,18.69513626]
["bitfinex-derivatives","SOLF0:USTF0",1744414242565,0.06096528,120.21,120.2,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744414242766,0.06096528,120.21,120.2,18.69483626]
["bitfinex-derivatives","SOLF0:USTF0",1744414253669,18.75320154,120.21,120.11,371.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744414253871,10.37223626,120.18,120.13,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414254074,659.02,120.34,120.17,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414254374,10.37223626,120.29,120.23,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414254571,30.38,120.29,120.24,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414254876,8.3187,120.26,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414255175,10.37223626,120.27,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414255376,8.318,120.27,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414255877,8.37286049,120.28,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414257079,8.3178,120.27,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414257271,0.05556049,120.28,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414258080,8.37296049,120.28,120.25,0.05949001]
["bitfinex-derivatives","SOLF0:USTF0",1744414258376,0.05556049,120.28,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744414258583,0.05556049,120.28,120.27,18.68993626]
["bitfinex-derivatives","SOLF0:USTF0",1744414259282,0.05556049,120.28,120.27,8.3177]
["bitfinex-derivatives","SOLF0:USTF0",1744414260082,0.05556049,120.28,120.27,18.68993626]
["bitfinex-derivatives","SOLF0:USTF0",1744414261778,1.66195778,120.34,120.33,8.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744414261980,10.37223626,120.34,120.29,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414262176,10.37223626,120.33,120.28,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414262383,30.36,120.33,120.29,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414262682,30.36,120.33,120.3,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414262883,0.05918539,120.33,120.31,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414263384,0.05918539,120.33,120.3,10.43579933]
["bitfinex-derivatives","SOLF0:USTF0",1744414264285,0.05918539,120.33,120.32,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744414265986,0.05918539,120.33,120.32,18.68653626]
["bitfinex-derivatives","SOLF0:USTF0",1744414266182,30.36,120.41,120.32,14.05645251]
["bitfinex-derivatives","SOLF0:USTF0",1744414266388,30.36,120.41,120.38,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414266687,30.36,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744414266889,40.73223626,120.41,120.37,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414267288,0.05761904,120.4,120.39,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744414267790,0.05761904,120.4,120.39,18.68153626]
["bitfinex-derivatives","SOLF0:USTF0",1744414267985,0.05761904,120.4,120.39,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744414268188,0.05761904,120.4,120.38,0.06210268]
["bitfinex-derivatives","SOLF0:USTF0",1744414268789,0.05761904,120.4,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744414268992,0.05761904,120.4,120.39,18.68163626]
["bitfinex-derivatives","SOLF0:USTF0",1744414271095,0.05761904,120.4,120.39,8.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744414271694,0.05761904,120.4,120.39,18.68163626]
["bitfinex-derivatives","SOLF0:USTF0",1744414272500,30.36,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744414275398,30.36,120.44,120.43,18.67893626]
["bitfinex-derivatives","SOLF0:USTF0",1744414275594,30.36,120.44,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744414279804,40.73223626,120.44,120.42,0.05761693]
["bitfinex-derivatives","SOLF0:USTF0",1744414280102,10.37223626,120.43,120.38,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414280301,10.37223626,120.43,120.41,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1744414280996,10.37223626,120.42,120.35,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744414281200,41.61223626,120.41,120.36,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414281604,41.61223626,120.41,120.39,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744414281804,31.24,120.41,120.39,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744414282204,31.29415123,120.41,120.39,8.36827951]
["bitfinex-derivatives","SOLF0:USTF0",1744414284305,31.29415123,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744414285006,31.29415123,120.41,120.39,8.36827951]
["bitfinex-derivatives","SOLF0:USTF0",1744414286798,31.29415123,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744414287105,31.29415123,120.41,120.39,0.05917951]
["bitfinex-derivatives","SOLF0:USTF0",1744414287404,31.29415123,120.41,120.39,8.36817951]
["bitfinex-derivatives","SOLF0:USTF0",1744414289506,31.29415123,120.41,120.4,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744414292313,31.29415123,120.41,120.4,18.68103626]
["bitfinex-derivatives","SOLF0:USTF0",1744414294017,0.05415123,120.41,120.4,18.68103626]
["bitfinex-derivatives","SOLF0:USTF0",1744414298812,39.5456,120.45,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744414299010,31.24,120.45,120.42,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414299314,31.24,120.45,120.43,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744414299516,31.24,120.45,120.43,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414299914,31.30042105,120.45,120.43,10.42530935]
["bitfinex-derivatives","SOLF0:USTF0",1744414300319,31.30042105,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414301513,31.30042105,120.45,120.43,18.73160935]
["bitfinex-derivatives","SOLF0:USTF0",1744414301714,31.30042105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414303321,39.60582105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414304215,31.30042105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414304720,39.60582105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414305124,31.30042105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414306129,39.60582105,120.45,120.43,8.35937309]
["bitfinex-derivatives","SOLF0:USTF0",1744414306628,39.60582105,120.45,120.44,3.71741906]
["bitfinex-derivatives","SOLF0:USTF0",1744414307428,31.30042105,120.45,120.44,12.02341906]
["bitfinex-derivatives","SOLF0:USTF0",1744414308630,0.06042105,120.45,120.44,22.39565532]
["bitfinex-derivatives","SOLF0:USTF0",1744414309127,31.24,120.48,120.46,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1744414309324,31.24,120.48,120.47,3.71741906]
["bitfinex-derivatives","SOLF0:USTF0",1744414309929,39.5435,120.48,120.47,3.71741906]
["bitfinex-derivatives","SOLF0:USTF0",1744414310539,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414310734,8.3039,120.47,120.46,3.78963963]
["bitfinex-derivatives","SOLF0:USTF0",1744414311739,31.24,120.48,120.46,3.78963963]
["bitfinex-derivatives","SOLF0:USTF0",1744414311944,31.24,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414312243,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414312428,8.3039,120.47,120.46,3.79004454]
["bitfinex-derivatives","SOLF0:USTF0",1744414313041,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414313734,8.3039,120.47,120.46,3.79032946]
["bitfinex-derivatives","SOLF0:USTF0",1744414314642,39.5436,120.48,120.46,3.79032946]
["bitfinex-derivatives","SOLF0:USTF0",1744414314842,39.5436,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414315041,39.5436,120.48,120.47,3.72830743]
["bitfinex-derivatives","SOLF0:USTF0",1744414315242,39.5436,120.48,120.47,3.72846128]
["bitfinex-derivatives","SOLF0:USTF0",1744414317145,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414317344,8.3039,120.47,120.46,3.787748]
["bitfinex-derivatives","SOLF0:USTF0",1744414317539,31.24,120.48,120.46,3.787748]
["bitfinex-derivatives","SOLF0:USTF0",1744414317848,31.24,120.48,120.47,3.72626499]
["bitfinex-derivatives","SOLF0:USTF0",1744414318244,31.24,120.48,120.46,8.3655315]
["bitfinex-derivatives","SOLF0:USTF0",1744414318444,31.24,120.48,120.47,3.7255108]
["bitfinex-derivatives","SOLF0:USTF0",1744414319646,39.5432,120.48,120.47,3.7255108]
["bitfinex-derivatives","SOLF0:USTF0",1744414319841,49.91543626,120.48,120.47,3.7255108]
["bitfinex-derivatives","SOLF0:USTF0",1744414320043,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414320245,41.61223626,120.48,120.46,3.78596653]
["bitfinex-derivatives","SOLF0:USTF0",1744414320441,31.24,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414320646,31.24,120.48,120.47,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414321449,31.24,120.48,120.46,10.43346776]
["bitfinex-derivatives","SOLF0:USTF0",1744414321650,39.5433,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414323352,39.5433,120.48,120.46,8.3657315]
["bitfinex-derivatives","SOLF0:USTF0",1744414324548,39.5433,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414327656,8.3039,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414327957,0.06057241,120.49,120.46,14.15766033]
["bitfinex-derivatives","SOLF0:USTF0",1744414328158,0.06057241,120.49,120.47,3.72419257]
["bitfinex-derivatives","SOLF0:USTF0",1744414328356,0.06057241,120.49,120.47,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744414329357,0.06057241,120.49,120.46,10.43346776]
["bitfinex-derivatives","SOLF0:USTF0",1744414329548,0.06057241,120.49,120.47,3.72423695]
["bitfinex-derivatives","SOLF0:USTF0",1744414329751,0.06057241,120.49,120.48,3.72423695]
["bitfinex-derivatives","SOLF0:USTF0",1744414330060,0.06057241,120.49,120.48,3.72398461]
["bitfinex-derivatives","SOLF0:USTF0",1744414330559,0.06057241,120.49,120.48,12.02718461]
["bitfinex-derivatives","SOLF0:USTF0",1744414331355,0.06057241,120.49,120.48,22.39942087]
["bitfinex-derivatives","SOLF0:USTF0",1744414331859,0.06057241,120.49,120.48,12.02718461]
["bitfinex-derivatives","SOLF0:USTF0",1744414333262,0.06057241,120.49,120.48,22.39942087]
["bitfinex-derivatives","SOLF0:USTF0",1744414334061,0.06057241,120.49,120.48,14.09622087]
["bitfinex-derivatives","SOLF0:USTF0",1744414334762,0.06057241,120.49,120.48,22.39942087]
["bitfinex-derivatives","SOLF0:USTF0",1744414336863,0.06057241,120.49,120.48,12.02718461]
["bitfinex-derivatives","SOLF0:USTF0",1744414338857,0.06057241,120.49,120.48,22.39942087]
["bitfinex-derivatives","SOLF0:USTF0",1744414343063,0.06057241,120.49,120.48,12.02718461]
["bitfinex-derivatives","SOLF0:USTF0",1744414344562,0.06057241,120.49,120.48,3.72398461]
["bitfinex-derivatives","SOLF0:USTF0",1744414344765,0.06057241,120.49,120.48,3.73083569]
["bitfinex-derivatives","SOLF0:USTF0",1744414347862,0.06057241,120.49,120.48,12.03403569]
["bitfinex-derivatives","SOLF0:USTF0",1744414348062,0.06057241,120.49,120.48,22.40627195]
["bitfinex-derivatives","SOLF0:USTF0",1744414350166,0.06057241,120.49,120.48,12.03403569]
["bitfinex-derivatives","SOLF0:USTF0",1744414350367,0.06057241,120.49,120.48,12.03617705]
["bitfinex-derivatives","SOLF0:USTF0",1744414353570,0.06057241,120.49,120.48,3.73297705]
["bitfinex-derivatives","SOLF0:USTF0",1744414354170,0.06057241,120.49,120.48,12.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1744414354564,0.06057241,120.49,120.48,3.73514118]
["bitfinex-derivatives","SOLF0:USTF0",1744414355771,0.06057241,120.49,120.48,12.03834118]
["bitfinex-derivatives","SOLF0:USTF0",1744414357773,0.06057241,120.49,120.48,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744414357974,0.06057241,120.49,120.48,12.03914652]
["bitfinex-derivatives","SOLF0:USTF0",1744414360581,0.06057241,120.49,120.48,3.73594652]
["bitfinex-derivatives","SOLF0:USTF0",1744414360782,10.43280867,120.49,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414361079,41.67223626,120.48,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414361781,10.37223626,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414362277,18.67613626,120.47,120.46,0.0612315]
["bitfinex-derivatives","SOLF0:USTF0",1744414364681,8.3058,120.45,120.42,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414364881,10.37223626,120.47,120.42,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414365083,8.3056,120.45,120.42,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414365583,8.36452593,120.45,120.42,18.7371045]
["bitfinex-derivatives","SOLF0:USTF0",1744414365786,8.36452593,120.45,120.42,10.4303045]
["bitfinex-derivatives","SOLF0:USTF0",1744414366498,0.05892593,120.45,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744414367694,8.36462593,120.45,120.42,18.7374045]
["bitfinex-derivatives","SOLF0:USTF0",1744414368797,0.05892593,120.45,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744414368996,0.05892593,120.45,120.42,10.4303045]
["bitfinex-derivatives","SOLF0:USTF0",1744414369295,8.36452593,120.45,120.42,18.7374045]
["bitfinex-derivatives","SOLF0:USTF0",1744414370995,8.36452593,120.45,120.43,8.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744414372597,8.36452593,120.45,120.42,18.7373045]
["bitfinex-derivatives","SOLF0:USTF0",1744414372801,8.36452593,120.45,120.42,10.4303045]
["bitfinex-derivatives","SOLF0:USTF0",1744414373496,8.36452593,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414379305,0.05892593,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414380710,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414381406,0.05892593,120.45,120.42,10.4303045]
["bitfinex-derivatives","SOLF0:USTF0",1744414382006,0.05892593,120.45,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744414383497,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414384915,0.05892593,120.45,120.43,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744414387413,0.05892593,120.45,120.44,18.67823626]
["bitfinex-derivatives","SOLF0:USTF0",1744414392618,30.91892593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414393119,8.3064,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414393312,30.91892593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414393711,8.3064,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414395017,30.91892593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414395207,30.91892593,120.45,120.43,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414395717,39.22432593,120.45,120.43,18.67863626]
["bitfinex-derivatives","SOLF0:USTF0",1744414397920,30.91892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414399923,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414407633,0.05892593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414408227,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414410834,0.05892593,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414411732,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414411929,8.36432593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414412730,8.36432593,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414414836,8.3064,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414415037,10.43116219,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414415936,8.306,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414416938,8.306,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414417137,38.866,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414421339,49.23823626,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414422043,49.23823626,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414422657,30.56,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414424357,38.8661,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414426360,30.56,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414428262,38.866,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414429060,38.866,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414430361,38.866,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414430764,38.866,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414430963,8.3067,120.43,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414431461,40.93223626,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414432264,49.23873626,120.44,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414434668,49.23873626,120.44,120.42,8.36536824]
["bitfinex-derivatives","SOLF0:USTF0",1744414440071,8.3067,120.43,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414440370,0.05892593,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414440560,10.43116219,120.45,120.42,0.05806824]
["bitfinex-derivatives","SOLF0:USTF0",1744414440764,10.43116219,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414441171,18.73656219,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414442174,10.43116219,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414443274,18.73646219,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414443474,10.43116219,120.45,120.43,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744414443971,0.05892593,120.45,120.44,8.306]
["bitfinex-derivatives","SOLF0:USTF0",1744414448673,774.00483838,120.55,120.44,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414448867,159.19077464,120.55,120.5,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414449072,146.66483838,120.55,120.51,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414449271,116.26483838,120.55,120.52,18.67273626]
["bitfinex-derivatives","SOLF0:USTF0",1744414449475,116.26483838,120.55,120.52,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414449677,116.26483838,120.55,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744414449879,77.56544025,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744414452979,0.055548,120.54,120.53,8.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744414456078,0.055548,120.54,120.53,18.67203626]
["bitfinex-derivatives","SOLF0:USTF0",1744414456280,49.06893626,120.58,120.55,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744414456580,10.37223626,120.57,120.55,8.298]
["bitfinex-derivatives","SOLF0:USTF0",1744414457370,10.42894303,120.57,120.55,8.36048912]
["bitfinex-derivatives","SOLF0:USTF0",1744414458476,10.42894303,120.57,120.55,0.06248912]
["bitfinex-derivatives","SOLF0:USTF0",1744414458686,10.42894303,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744414459781,10.42894303,120.57,120.55,8.36048912]
["bitfinex-derivatives","SOLF0:USTF0",1744414461384,10.42894303,120.57,120.55,0.06248912]
["bitfinex-derivatives","SOLF0:USTF0",1744414461981,10.42894303,120.57,120.55,8.36058912]
["bitfinex-derivatives","SOLF0:USTF0",1744414462483,0.05670677,120.57,120.55,0.06248912]
["bitfinex-derivatives","SOLF0:USTF0",1744414462778,10.42894303,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744414465783,10.42894303,120.57,120.55,8.36058912]
["bitfinex-derivatives","SOLF0:USTF0",1744414467184,0.05670677,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744414467574,10.42894303,120.57,120.55,0.06248912]
["bitfinex-derivatives","SOLF0:USTF0",1744414467775,0.05670677,120.57,120.56,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414467973,0.05670677,120.57,120.55,10.43472538]
["bitfinex-derivatives","SOLF0:USTF0",1744414468584,0.05670677,120.57,120.56,8.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744414472681,4.4238,120.65,120.56,40.93223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414472886,30.56,120.64,120.61,10.37223626]
["bitfinex-derivatives","SOLF0:USTF0",1744414473292,30.56,120.64,120.63,8.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744414474493,40.93223626,120.64,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414474691,10.37223626,120.63,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414475594,49.22453626,120.64,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414476095,47.43361192,120.64,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414477692,39.14131192,120.64,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414477894,16.87421192,120.63,120.62,0.06344308]
["bitfinex-derivatives","SOLF0:USTF0",1744414480893,10.75481192,120.63,120.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744414481094,8.58131192,120.6,120.53,36.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744414481292,8.58131192,120.6,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744414481487,16.87661192,120.6,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744414481697,8.58131192,120.6,120.56,16.87861192]
["bitfinex-derivatives","SOLF0:USTF0",1744414481898,8.2957,120.59,120.56,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744414482298,8.58131192,120.6,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744414482498,0.0540581,120.59,120.57,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744414484095,8.3497581,120.59,120.56,8.35622079]
["bitfinex-derivatives","SOLF0:USTF0",1744414484303,8.58131192,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414485399,39.14131192,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414485790,47.43821192,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414489705,8.297,120.57,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414491805,47.43811192,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414492006,39.14131192,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414492401,8.297,120.57,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414492704,30.56,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414492904,38.8569,120.58,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414493605,8.297,120.57,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414494306,0.0540581,120.59,120.56,8.64023271]
["bitfinex-derivatives","SOLF0:USTF0",1744414494509,0.0540581,120.59,120.58,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414495806,0.0540581,120.59,120.58,16.87771192]
["bitfinex-derivatives","SOLF0:USTF0",1744414496003,0.0540581,120.59,120.58,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414496907,0.0540581,120.59,120.57,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414497310,0.0540581,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744414498010,0.0540581,120.59,120.57,16.87801192]
["bitfinex-derivatives","SOLF0:USTF0",1744414498511,0.0540581,120.59,120.57,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744414500113,0.0540581,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744414500810,0.0540581,120.59,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414501013,8.63537002,120.59,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414501220,16.93127002,120.59,120.56,0.05892079]
["bitfinex-derivatives","SOLF0:USTF0",1744414501718,16.93127002,120.59,120.56,8.35602079]
["bitfinex-derivatives","SOLF0:USTF0",1744414502014,8.3499581,120.59,120.56,8.64023271]
["bitfinex-derivatives","SOLF0:USTF0",1744414502315,8.3499581,120.59,120.57,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744414503113,0.0540581,120.59,120.56,8.64023271]
["bitfinex-derivatives","SOLF0:USTF0",1744414503417,0.0540581,120.59,120.58,16.87771192]
["bitfinex-derivatives","SOLF0:USTF0",1744414506019,0.0540581,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744414506922,0.0540581,120.59,120.58,16.87771192]
["bitfinex-derivatives","SOLF0:USTF0",1744414508521,0.0540581,120.59,120.58,8.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744414508718,0.0540581,120.59,120.58,16.87771192]
["bitfinex-derivatives","SOLF0:USTF0",1744414509121,30.34,120.66,120.58,38.92131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414509321,47.21251192,120.66,120.62,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414509517,47.21251192,120.66,120.63,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744414510123,47.27107891,120.66,120.63,8.35393785]
["bitfinex-derivatives","SOLF0:USTF0",1744414511826,47.27107891,120.66,120.64,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744414512027,30.39856699,120.66,120.63,0.06143785]
["bitfinex-derivatives","SOLF0:USTF0",1744414512227,30.39856699,120.66,120.64,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744414512724,30.39856699,120.66,120.63,8.64274977]
["bitfinex-derivatives","SOLF0:USTF0",1744414512924,30.39856699,120.66,120.64,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1744414513430,30.39856699,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744414513728,30.39856699,120.66,120.63,8.64274977]
["bitfinex-derivatives","SOLF0:USTF0",1744414514131,30.39856699,120.66,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744414514329,30.39856699,120.66,120.63,8.64274977]
["bitfinex-derivatives","SOLF0:USTF0",1744414514730,30.39856699,120.66,120.64,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744414518025,30.39856699,120.66,120.63,8.63833869]
["bitfinex-derivatives","SOLF0:USTF0",1744414518231,0.05856699,120.66,120.64,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414518630,0.05856699,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744414519029,0.05856699,120.66,120.65,16.86738983]
["bitfinex-derivatives","SOLF0:USTF0",1744414519331,30.34,120.72,120.68,8.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744414519630,8.2874,120.71,120.68,16.86468983]
["bitfinex-derivatives","SOLF0:USTF0",1744414519832,8.57588983,120.71,120.66,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414520130,30.34,120.72,120.65,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414520131,8.57588983,120.7,120.65,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414520324,8.57588983,120.7,120.66,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414520528,0.06117901,120.69,120.67,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744414521135,0.06117901,120.69,120.68,16.86538983]
["bitfinex-derivatives","SOLF0:USTF0",1744414523827,0.06117901,120.69,120.66,8.63192617]
["bitfinex-derivatives","SOLF0:USTF0",1744414524031,8.35047901,120.69,120.66,8.63192617]
["bitfinex-derivatives","SOLF0:USTF0",1744414524231,16.92636884,120.69,120.66,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1744414524633,16.92636884,120.69,120.66,8.34653634]
["bitfinex-derivatives","SOLF0:USTF0",1744414524833,8.2895,120.68,120.66,8.34653634]
["bitfinex-derivatives","SOLF0:USTF0",1744414526231,16.92616884,120.69,120.66,8.34653634]
["bitfinex-derivatives","SOLF0:USTF0",1744414526533,0.06117901,120.69,120.66,8.34653634]
["bitfinex-derivatives","SOLF0:USTF0",1744414526835,8.2896,120.68,120.66,8.34653634]
["bitfinex-derivatives","SOLF0:USTF0",1744414527235,8.2896,120.68,120.66,16.92242617]
["bitfinex-derivatives","SOLF0:USTF0",1744414528728,16.92626884,120.69,120.66,16.92242617]
["bitfinex-derivatives","SOLF0:USTF0",1744414530738,8.35037901,120.69,120.66,16.92242617]
["bitfinex-derivatives","SOLF0:USTF0",1744414533135,8.2895,120.68,120.66,16.92242617]
["bitfinex-derivatives","SOLF0:USTF0",1744414535636,8.2895,120.68,120.66,8.63192617]
["bitfinex-derivatives","SOLF0:USTF0",1744414536338,8.35027901,120.69,120.66,16.92272617]
["bitfinex-derivatives","SOLF0:USTF0",1744414538942,8.2895,120.68,120.66,16.92272617]
["bitfinex-derivatives","SOLF0:USTF0",1744414541643,8.2895,120.68,120.66,8.63192617]
["bitfinex-derivatives","SOLF0:USTF0",1744414542440,8.2895,120.68,120.66,16.92272617]
["bitfinex-derivatives","SOLF0:USTF0",1744414542739,8.57588983,120.67,120.58,1029.79451803]
["bitfinex-derivatives","SOLF0:USTF0",1744414542932,8.57588983,120.66,120.62,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414543140,8.57588983,120.66,120.62,16.86908983]
["bitfinex-derivatives","SOLF0:USTF0",1744414543443,8.292,120.65,120.62,16.86908983]
["bitfinex-derivatives","SOLF0:USTF0",1744414543841,8.34552559,120.65,120.62,16.92265445]
["bitfinex-derivatives","SOLF0:USTF0",1744414544643,8.34552559,120.65,120.63,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744414549448,8.34552559,120.65,120.63,16.86858983]
["bitfinex-derivatives","SOLF0:USTF0",1744414558049,0.05352559,120.65,120.64,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744414558246,0.05352559,120.65,120.63,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414558446,30.32,120.7,120.64,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414558643,38.6084,120.7,120.67,16.86558983]
["bitfinex-derivatives","SOLF0:USTF0",1744414558843,8.57588983,120.68,120.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744414559051,8.57588983,120.67,120.63,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744414559249,8.2909,120.66,120.64,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1744414559451,8.34509864,120.66,120.64,8.34549546]
["bitfinex-derivatives","SOLF0:USTF0",1744414560458,8.2915,120.65,120.64,0.05339546]
["bitfinex-derivatives","SOLF0:USTF0",1744414560652,0.05419864,120.66,120.64,0.05339546]
["bitfinex-derivatives","SOLF0:USTF0",1744414560951,8.34559864,120.66,120.64,8.34559546]
["bitfinex-derivatives","SOLF0:USTF0",1744414561151,0.05419864,120.66,120.64,8.34559546]
["bitfinex-derivatives","SOLF0:USTF0",1744414561350,0.05419864,120.66,120.64,0.05339546]
["bitfinex-derivatives","SOLF0:USTF0",1744414561551,0.05419864,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744414563854,8.34509864,120.66,120.64,8.34529546]
["bitfinex-derivatives","SOLF0:USTF0",1744414566253,0.05419864,120.66,120.64,8.34529546]
["bitfinex-derivatives","SOLF0:USTF0",1744414566453,0.05419864,120.66,120.65,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744414567057,0.05419864,120.66,120.65,16.86738983]
["bitfinex-derivatives","SOLF0:USTF0",1744414568767,0.05419864,120.66,120.65,20.41406411]
["bitfinex-derivatives","SOLF0:USTF0",1744414572368,0.05419864,120.66,120.65,20.41406689]
["bitfinex-derivatives","SOLF0:USTF0",1744414576069,0.05419864,120.66,120.65,20.4135938]
["bitfinex-derivatives","SOLF0:USTF0",1744414576566,9.864e-05,120.66,120.65,20.4135938]
["bitfinex-derivatives","SOLF0:USTF0",1744414576773,8.2871,120.72,120.65,48.9287938]
["bitfinex-derivatives","SOLF0:USTF0",1744414576966,8.2871,120.72,120.69,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414577167,8.2871,120.72,120.7,3.54620397]
["bitfinex-derivatives","SOLF0:USTF0",1744414577374,8.2871,120.72,120.69,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414577375,16.86298983,120.72,120.69,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414577663,16.86298983,120.72,120.7,3.54527503]
["bitfinex-derivatives","SOLF0:USTF0",1744414577865,16.91788602,120.72,120.7,8.34199268]
["bitfinex-derivatives","SOLF0:USTF0",1744414578763,8.63078602,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744414578964,0.05489619,120.72,120.71,11.83181149]
["bitfinex-derivatives","SOLF0:USTF0",1744414581572,0.05489619,120.72,120.71,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744414581772,0.05489619,120.72,120.71,11.8282443]
["bitfinex-derivatives","SOLF0:USTF0",1744414582375,0.05489619,120.72,120.71,20.40413413]
["bitfinex-derivatives","SOLF0:USTF0",1744414584572,19.09928983,120.76,120.73,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744414585275,8.2848,120.75,120.73,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744414585467,8.34431528,120.75,120.73,8.34266121]
["bitfinex-derivatives","SOLF0:USTF0",1744414588873,16.86128983,120.74,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414589870,8.2854,120.74,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414590271,0.05951528,120.75,120.73,12.16287104]
["bitfinex-derivatives","SOLF0:USTF0",1744414590474,0.05951528,120.75,120.74,12.10570983]
["bitfinex-derivatives","SOLF0:USTF0",1744414590871,0.05951528,120.75,120.74,3.52982]
["bitfinex-derivatives","SOLF0:USTF0",1744414591074,0.05951528,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414591877,0.05951528,120.75,120.73,8.34266121]
["bitfinex-derivatives","SOLF0:USTF0",1744414592477,0.05951528,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414592678,8.34461528,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414592979,8.57588983,120.74,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414593168,8.63540511,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414593978,16.92030511,120.75,120.73,8.34316121]
["bitfinex-derivatives","SOLF0:USTF0",1744414594380,16.92030511,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414597280,16.92030511,120.75,120.73,8.34296121]
["bitfinex-derivatives","SOLF0:USTF0",1744414597678,16.92030511,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414598177,8.63540511,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414598378,0.05951528,120.75,120.73,0.05716121]
["bitfinex-derivatives","SOLF0:USTF0",1744414598681,0.05951528,120.75,120.73,8.34276121]
["bitfinex-derivatives","SOLF0:USTF0",1744414599676,0.05951528,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744414599882,0.05951528,120.75,120.74,11.8138364]
["bitfinex-derivatives","SOLF0:USTF0",1744414600283,0.05951528,120.75,120.74,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744414601787,0.05951528,120.75,120.74,16.86128983]
["bitfinex-derivatives","SOLF0:USTF0",1744414602084,0.05951528,120.75,120.74,20.38932326]
["bitfinex-derivatives","SOLF0:USTF0",1744414602480,30.3,120.81,120.74,42.40392326]
["bitfinex-derivatives","SOLF0:USTF0",1744414602680,30.3,120.81,120.76,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414602886,38.87588983,120.81,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414603086,38.87588983,120.81,120.78,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744414603387,8.2817,120.8,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414603585,16.85758983,120.8,120.76,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414603779,16.91560332,120.8,120.77,11.86412365]
["bitfinex-derivatives","SOLF0:USTF0",1744414603976,16.91560332,120.8,120.77,8.33789069]
["bitfinex-derivatives","SOLF0:USTF0",1744414604686,16.91560332,120.8,120.78,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744414604886,16.91560332,120.8,120.77,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1744414605788,8.2821,120.79,120.77,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1744414606085,8.63390332,120.8,120.77,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1744414606290,8.57588983,120.79,120.77,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1744414606588,8.2826,120.78,120.77,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1744414609086,8.2845,120.76,120.73,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414609286,8.2845,120.76,120.74,3.5248861]
["bitfinex-derivatives","SOLF0:USTF0",1744414609486,8.2845,120.76,120.72,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414609690,8.2845,120.76,120.73,3.52560002]
["bitfinex-derivatives","SOLF0:USTF0",1744414609886,8.2845,120.76,120.74,3.52560002]
["bitfinex-derivatives","SOLF0:USTF0",1744414610082,8.2845,120.76,120.72,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414610286,8.34406629,120.76,120.74,0.05498788]
["bitfinex-derivatives","SOLF0:USTF0",1744414610487,0.05956629,120.76,120.75,3.525624]
["bitfinex-derivatives","SOLF0:USTF0",1744414610689,0.05956629,120.76,120.75,11.810324]
["bitfinex-derivatives","SOLF0:USTF0",1744414610988,8.34356629,120.76,120.75,3.525624]
["bitfinex-derivatives","SOLF0:USTF0",1744414611890,0.05956629,120.76,120.75,3.525624]
["bitfinex-derivatives","SOLF0:USTF0",1744414612483,0.05956629,120.76,120.75,11.810324]
["bitfinex-derivatives","SOLF0:USTF0",1744414612983,0.05956629,120.76,120.75,20.38621383]
["bitfinex-derivatives","SOLF0:USTF0",1744414614090,0.05956629,120.76,120.75,11.810324]
["bitfinex-derivatives","SOLF0:USTF0",1744414616998,0.05956629,120.76,120.75,11.81463775]
["bitfinex-derivatives","SOLF0:USTF0",1744414617597,0.05956629,120.76,120.75,20.39052758]
["bitfinex-derivatives","SOLF0:USTF0",1744414620693,0.05956629,120.76,120.75,11.81463775]
["bitfinex-derivatives","SOLF0:USTF0",1744414621594,32.4069,120.81,120.75,12.10582758]
["bitfinex-derivatives","SOLF0:USTF0",1744414621799,49.26378983,120.81,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414622000,49.26378983,120.81,120.78,3.53391975]
["bitfinex-derivatives","SOLF0:USTF0",1744414622300,49.26378983,120.81,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414622502,49.26378983,120.81,120.78,3.53456627]
["bitfinex-derivatives","SOLF0:USTF0",1744414622796,16.91898193,120.8,120.78,0.06154261]
["bitfinex-derivatives","SOLF0:USTF0",1744414624005,16.91898193,120.8,120.78,8.34404261]
["bitfinex-derivatives","SOLF0:USTF0",1744414624905,8.63758193,120.8,120.78,8.34404261]
["bitfinex-derivatives","SOLF0:USTF0",1744414625109,0.0616921,120.8,120.78,8.34404261]
["bitfinex-derivatives","SOLF0:USTF0",1744414629219,0.0616921,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414629620,8.63758193,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414630219,8.63758193,120.8,120.78,8.34374261]
["bitfinex-derivatives","SOLF0:USTF0",1744414631917,8.63758193,120.8,120.78,0.06154261]
["bitfinex-derivatives","SOLF0:USTF0",1744414632120,16.91888193,120.8,120.78,0.06154261]
["bitfinex-derivatives","SOLF0:USTF0",1744414634620,0.0616921,120.8,120.78,8.34404261]
["bitfinex-derivatives","SOLF0:USTF0",1744414635117,0.0616921,120.8,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414635321,0.0616921,120.8,120.79,20.39598932]
["bitfinex-derivatives","SOLF0:USTF0",1744414636823,30.32,120.84,120.82,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744414637821,30.37785648,120.84,120.82,8.3325789]
["bitfinex-derivatives","SOLF0:USTF0",1744414639328,0.05785648,120.84,120.82,8.3325789]
["bitfinex-derivatives","SOLF0:USTF0",1744414640323,0.05785648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414641032,0.05785648,120.84,120.82,8.3324789]
["bitfinex-derivatives","SOLF0:USTF0",1744414641230,8.33635648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414641529,16.91224631,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414641928,8.63374631,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414642830,0.05785648,120.84,120.82,8.3323789]
["bitfinex-derivatives","SOLF0:USTF0",1744414643030,0.05785648,120.84,120.82,16.90826873]
["bitfinex-derivatives","SOLF0:USTF0",1744414643326,0.05785648,120.84,120.83,3.5353976]
["bitfinex-derivatives","SOLF0:USTF0",1744414643533,0.05785648,120.84,120.82,8.3323789]
["bitfinex-derivatives","SOLF0:USTF0",1744414646730,8.33675648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414646932,8.63374631,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414647330,8.2792,120.83,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414647530,8.2792,120.83,120.82,3.58814913]
["bitfinex-derivatives","SOLF0:USTF0",1744414648231,8.2792,120.83,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414649432,8.33655648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414649731,0.05785648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414650133,8.33675648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414650331,0.05785648,120.84,120.82,0.0527789]
["bitfinex-derivatives","SOLF0:USTF0",1744414650735,8.57588983,120.83,120.78,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414650935,8.57588983,120.81,120.79,3.53458115]
["bitfinex-derivatives","SOLF0:USTF0",1744414651231,8.57588983,120.81,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414651436,8.57588983,120.81,120.78,3.53481296]
["bitfinex-derivatives","SOLF0:USTF0",1744414651624,8.2815,120.8,120.79,3.53484174]
["bitfinex-derivatives","SOLF0:USTF0",1744414652736,16.91470188,120.81,120.79,3.53484174]
["bitfinex-derivatives","SOLF0:USTF0",1744414653036,16.91470188,120.81,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414653430,16.91470188,120.81,120.78,8.34559874]
["bitfinex-derivatives","SOLF0:USTF0",1744414654239,16.91470188,120.81,120.79,3.53507719]
["bitfinex-derivatives","SOLF0:USTF0",1744414654830,16.91470188,120.81,120.78,8.34559874]
["bitfinex-derivatives","SOLF0:USTF0",1744414655836,16.91470188,120.81,120.79,3.5352721]
["bitfinex-derivatives","SOLF0:USTF0",1744414656037,16.91470188,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414656237,8.63380188,120.81,120.79,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414656637,8.63380188,120.81,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414656839,0.05791205,120.81,120.8,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414657139,0.05791205,120.81,120.8,12.11088255]
["bitfinex-derivatives","SOLF0:USTF0",1744414657440,0.05791205,120.81,120.8,20.39208255]
["bitfinex-derivatives","SOLF0:USTF0",1744414657635,0.05791205,120.81,120.8,16.85708983]
["bitfinex-derivatives","SOLF0:USTF0",1744414659041,0.05791205,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744414659533,0.05791205,120.81,120.8,11.81667824]
["bitfinex-derivatives","SOLF0:USTF0",1744414660040,0.05791205,120.81,120.8,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744414661039,0.05791205,120.81,120.78,8.63898857]
["bitfinex-derivatives","SOLF0:USTF0",1744414661235,0.05791205,120.81,120.79,3.53676352]
["bitfinex-derivatives","SOLF0:USTF0",1744414661537,0.05791205,120.81,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414661739,0.05791205,120.81,120.79,11.81880544]
["bitfinex-derivatives","SOLF0:USTF0",1744414661933,0.05791205,120.81,120.79,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744414662132,0.05791205,120.81,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414662335,0.05791205,120.81,120.79,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414662537,0.05791205,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414663339,0.05791205,120.81,120.8,11.81924439]
["bitfinex-derivatives","SOLF0:USTF0",1744414670348,0.05791205,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414673947,16.91440188,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414674148,8.63380188,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414675749,0.05791205,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414675949,0.05791205,120.81,120.8,11.81924439]
["bitfinex-derivatives","SOLF0:USTF0",1744414676248,0.05791205,120.81,120.8,3.53804439]
["bitfinex-derivatives","SOLF0:USTF0",1744414676747,0.05791205,120.81,120.8,12.11393422]
["bitfinex-derivatives","SOLF0:USTF0",1744414677247,0.05791205,120.81,120.8,20.39513422]
["bitfinex-derivatives","SOLF0:USTF0",1744414680056,0.05791205,120.81,120.8,11.81924439]
["bitfinex-derivatives","SOLF0:USTF0",1744414680252,0.05791205,120.81,120.8,11.82438144]
["bitfinex-derivatives","SOLF0:USTF0",1744414680957,0.05791205,120.81,120.8,3.54318144]
["bitfinex-derivatives","SOLF0:USTF0",1744414681152,8.63380188,120.81,120.8,3.54318144]
["bitfinex-derivatives","SOLF0:USTF0",1744414681763,16.91440188,120.81,120.8,3.54318144]
["bitfinex-derivatives","SOLF0:USTF0",1744414686865,8.33851205,120.81,120.8,3.54318144]
["bitfinex-derivatives","SOLF0:USTF0",1744414691662,16.91440188,120.81,120.8,3.54318144]
["bitfinex-derivatives","SOLF0:USTF0",1744414691864,8.2818,120.8,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414692064,16.85768983,120.8,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414692364,30.28,120.79,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414693467,38.5619,120.79,120.78,0.06309874]
["bitfinex-derivatives","SOLF0:USTF0",1744414698371,8.2815,120.8,120.78,8.34569874]
["bitfinex-derivatives","SOLF0:USTF0",1744414698567,0.05791205,120.81,120.78,8.63898857]
["bitfinex-derivatives","SOLF0:USTF0",1744414699273,8.33881205,120.81,120.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744414701978,0.05791205,120.81,120.79,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744414702167,0.05791205,120.81,120.78,8.63898857]
["bitfinex-derivatives","SOLF0:USTF0",1744414702168,0.05791205,120.81,120.8,16.85708983]
["bitfinex-derivatives","SOLF0:USTF0",1744414702373,38.85588983,120.85,120.8,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414702572,38.85588983,120.85,120.81,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414702773,8.57588983,120.84,120.8,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414703178,16.85468983,120.84,120.82,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744414703371,0.05233625,120.84,120.82,8.33720316]
["bitfinex-derivatives","SOLF0:USTF0",1744414704976,8.33083625,120.84,120.82,8.33720316]
["bitfinex-derivatives","SOLF0:USTF0",1744414705883,0.05233625,120.84,120.82,8.33720316]
["bitfinex-derivatives","SOLF0:USTF0",1744414708387,0.05233625,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744414712485,0.05233625,120.84,120.82,8.33710316]
["bitfinex-derivatives","SOLF0:USTF0",1744414713280,0.05233625,120.84,120.83,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744414718187,0.05233625,120.84,120.83,16.85508983]
["bitfinex-derivatives","SOLF0:USTF0",1744414722793,38.83588983,120.88,120.85,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744414722993,8.57588983,120.87,120.84,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414723192,8.57588983,120.87,120.83,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414723592,8.2771,120.86,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744414723792,8.57588983,120.87,120.84,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744414723993,0.05983853,120.86,120.84,8.33242991]
["bitfinex-derivatives","SOLF0:USTF0",1744414726598,8.33693853,120.86,120.84,8.33242991]
["bitfinex-derivatives","SOLF0:USTF0",1744414727099,0.05983853,120.86,120.84,8.33242991]
["bitfinex-derivatives","SOLF0:USTF0",1744414728395,0.05983853,120.86,120.84,8.63021974]
["bitfinex-derivatives","SOLF0:USTF0",1744414728604,0.05983853,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744414729702,0.05983853,120.86,120.84,16.90831974]
["bitfinex-derivatives","SOLF0:USTF0",1744414729903,0.05983853,120.86,120.84,8.33242991]
["bitfinex-derivatives","SOLF0:USTF0",1744414732204,0.05983853,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744414732402,0.05983853,120.86,120.84,0.05432991]
["bitfinex-derivatives","SOLF0:USTF0",1744414732806,0.05983853,120.86,120.84,8.33242991]
["bitfinex-derivatives","SOLF0:USTF0",1744414734007,0.05983853,120.86,120.85,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744414734905,8.63572836,120.86,120.84,0.05432991]
["bitfinex-derivatives","SOLF0:USTF0",1744414735206,38.83588983,120.85,120.79,15.25478983]
["bitfinex-derivatives","SOLF0:USTF0",1744414735410,8.57588983,120.84,120.79,15.25478983]
["bitfinex-derivatives","SOLF0:USTF0",1744414735901,8.2793,120.83,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744414736106,8.57588983,120.84,120.81,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744414736308,0.06037439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414737617,8.33957439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414738714,0.06037439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414739510,8.33967439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414739812,0.06037439,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744414740411,0.06037439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414741111,8.33957439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414742419,0.06037439,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414743219,0.06037439,120.83,120.81,8.33806047]
["bitfinex-derivatives","SOLF0:USTF0",1744414743417,8.33997439,120.83,120.81,8.33806047]
["bitfinex-derivatives","SOLF0:USTF0",1744414743918,8.33997439,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414744111,0.06037439,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414744617,8.33957439,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414746419,0.06037439,120.83,120.81,16.9135503]
["bitfinex-derivatives","SOLF0:USTF0",1744414746817,0.06037439,120.83,120.81,8.6334503]
["bitfinex-derivatives","SOLF0:USTF0",1744414747118,8.33967439,120.83,120.81,8.6334503]
["bitfinex-derivatives","SOLF0:USTF0",1744414747822,0.06037439,120.83,120.81,8.6334503]
["bitfinex-derivatives","SOLF0:USTF0",1744414748929,0.06037439,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744414750228,0.06037439,120.83,120.81,16.9135503]
["bitfinex-derivatives","SOLF0:USTF0",1744414752027,8.33957439,120.83,120.81,16.9135503]
["bitfinex-derivatives","SOLF0:USTF0",1744414752229,8.33957439,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414754037,8.2799,120.82,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414755839,8.33977439,120.83,120.81,8.33816047]
["bitfinex-derivatives","SOLF0:USTF0",1744414756040,0.06037439,120.83,120.81,8.33816047]
["bitfinex-derivatives","SOLF0:USTF0",1744414756636,0.06037439,120.83,120.81,16.9140503]
["bitfinex-derivatives","SOLF0:USTF0",1744414760044,0.06037439,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744414764348,8.63626422,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414765350,16.91596422,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414765649,8.63626422,120.83,120.81,0.05756047]
["bitfinex-derivatives","SOLF0:USTF0",1744414766451,0.06037439,120.83,120.81,8.33806047]
["bitfinex-derivatives","SOLF0:USTF0",1744414767650,8.33957439,120.83,120.81,8.33806047]
["bitfinex-derivatives","SOLF0:USTF0",1744414768553,0.06037439,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744414775063,0.06037439,120.83,120.81,8.33776047]
["bitfinex-derivatives","SOLF0:USTF0",1744414775958,0.06037439,120.83,120.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744414779860,38.5368,120.87,120.85,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744414781062,38.59331212,120.87,120.85,8.33552373]
["bitfinex-derivatives","SOLF0:USTF0",1744414798074,8.2771,120.86,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414799276,47.16930195,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414799677,38.89240195,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414800672,8.2771,120.86,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414801574,30.31651212,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414802275,38.59341212,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414802879,38.59341212,120.87,120.85,8.33542373]
["bitfinex-derivatives","SOLF0:USTF0",1744414803180,30.31651212,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414803378,0.05651212,120.87,120.85,0.05802373]
["bitfinex-derivatives","SOLF0:USTF0",1744414803679,0.05651212,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744414803880,0.05651212,120.87,120.86,16.85298983]
["bitfinex-derivatives","SOLF0:USTF0",1744414804270,1.212e-05,120.87,120.86,16.85298983]
["bitfinex-derivatives","SOLF0:USTF0",1744414806483,1.212e-05,120.87,120.85,8.63391356]
["bitfinex-derivatives","SOLF0:USTF0",1744414807881,1.212e-05,120.87,120.86,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744414810280,1.212e-05,120.87,120.86,16.85298983]
["bitfinex-derivatives","SOLF0:USTF0",1744414816695,1.212e-05,120.87,120.86,47.09298983]
["bitfinex-derivatives","SOLF0:USTF0",1744414830105,10.5195,120.92,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744414830699,2.2452,120.92,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744414831303,2.2452,120.92,120.9,8.33821301]
["bitfinex-derivatives","SOLF0:USTF0",1744414833992,40.6895,120.93,120.9,8.33821301]
["bitfinex-derivatives","SOLF0:USTF0",1744414835907,8.274,120.92,120.9,8.33821301]
["bitfinex-derivatives","SOLF0:USTF0",1744414836206,8.274,120.92,120.9,0.06331301]
["bitfinex-derivatives","SOLF0:USTF0",1744414836507,8.2745,120.91,120.9,0.06331301]
["bitfinex-derivatives","SOLF0:USTF0",1744414838015,8.2765,120.89,120.86,38.81588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414838306,8.57588983,120.89,120.85,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414838504,8.57588983,120.89,120.85,16.85418983]
["bitfinex-derivatives","SOLF0:USTF0",1744414838710,8.2773,120.88,120.85,16.85418983]
["bitfinex-derivatives","SOLF0:USTF0",1744414838906,40.87498983,120.9,120.86,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414839207,0.06097984,120.89,120.87,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1744414841314,8.2766,120.88,120.87,0.05579185]
["bitfinex-derivatives","SOLF0:USTF0",1744414844913,8.2786,120.85,120.84,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414851717,8.2793,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414851921,8.2793,120.85,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414852723,8.2793,120.85,120.83,16.91836181]
["bitfinex-derivatives","SOLF0:USTF0",1744414855120,8.2793,120.85,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414855321,8.34002106,120.86,120.84,16.85488983]
["bitfinex-derivatives","SOLF0:USTF0",1744414858825,0.06172106,120.86,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414859025,0.06172106,120.86,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414859424,8.279,120.85,120.83,16.91846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414859631,0.06172106,120.86,120.84,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414860227,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414860428,0.06172106,120.86,120.85,16.85448983]
["bitfinex-derivatives","SOLF0:USTF0",1744414861531,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414863829,0.06172106,120.86,120.84,16.85478983]
["bitfinex-derivatives","SOLF0:USTF0",1744414864624,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414864830,8.33972106,120.86,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414865031,8.33972106,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744414866934,8.33972106,120.86,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744414869335,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414871334,0.06172106,120.86,120.85,16.85448983]
["bitfinex-derivatives","SOLF0:USTF0",1744414872632,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414873631,8.63761089,120.86,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414873834,8.57588983,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414874135,8.2793,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414874834,16.85518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414875030,47.07518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414876135,38.4993,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414876336,30.22,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414876738,30.22,120.84,120.83,8.34257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414878843,38.4993,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414879030,30.22,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414879339,38.4993,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414879542,0.06172106,120.86,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414879744,0.06172106,120.86,120.85,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414880240,8.63761089,120.86,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414880439,8.57588983,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414880640,16.85458983,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414880940,8.2787,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414881342,8.2787,120.85,120.83,8.34227198]
["bitfinex-derivatives","SOLF0:USTF0",1744414882041,8.2787,120.85,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414883041,16.85518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414885146,47.07518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414886040,38.4993,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414886540,30.22,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414886734,0.06172106,120.86,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414887343,8.34002106,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744414887543,0.06172106,120.86,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414887745,0.06172106,120.86,120.84,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414888145,0.06172106,120.86,120.83,8.63846181]
["bitfinex-derivatives","SOLF0:USTF0",1744414888446,0.06172106,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744414890043,8.33972106,120.86,120.84,8.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744414891445,8.2786,120.85,120.83,16.91806181]
["bitfinex-derivatives","SOLF0:USTF0",1744414892945,8.2793,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414893643,16.85518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414899950,47.07518983,120.84,120.83,0.06257198]
["bitfinex-derivatives","SOLF0:USTF0",1744414900245,8.2815,120.81,120.79,8.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744414901950,8.3362015,120.81,120.79,8.3406912]
["bitfinex-derivatives","SOLF0:USTF0",1744414902251,8.2821,120.8,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414902447,16.85798983,120.8,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414903251,0.0547015,120.81,120.79,8.63408103]
["bitfinex-derivatives","SOLF0:USTF0",1744414903650,0.0547015,120.81,120.8,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414903950,0.0547015,120.81,120.8,16.85798983]
["bitfinex-derivatives","SOLF0:USTF0",1744414905347,0.0547015,120.81,120.79,8.3405912]
["bitfinex-derivatives","SOLF0:USTF0",1744414905649,0.0547015,120.81,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414905952,8.3366015,120.81,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414907051,8.2821,120.8,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414911650,16.85798983,120.8,120.79,0.0581912]
["bitfinex-derivatives","SOLF0:USTF0",1744414914654,8.284,120.78,120.75,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744414914955,16.85988983,120.78,120.75,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744414915550,8.2843,120.77,120.74,47.06168983]
["bitfinex-derivatives","SOLF0:USTF0",1744414915858,8.57588983,120.78,120.74,38.77588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414916257,30.2,120.81,120.77,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414916453,685.98,120.84,120.78,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414916651,8.57588983,120.82,120.78,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414916946,16.85688983,120.82,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744414917456,16.91988315,120.82,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744414917662,16.91988315,120.82,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744414918063,16.91988315,120.82,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414918858,16.91988315,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414918859,8.63888315,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414919057,0.06299332,120.82,120.8,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414920259,0.06299332,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744414934772,8.63888315,120.82,120.8,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744414935275,8.57588983,120.81,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414935982,8.2821,120.8,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414937378,8.57588983,120.81,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414937579,30.26299332,120.82,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414937883,30.26299332,120.82,120.79,8.63265536]
["bitfinex-derivatives","SOLF0:USTF0",1744414940079,30.26299332,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744414945483,38.54369332,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744414947787,30.26299332,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744414948488,8.2817,120.81,120.79,8.33926553]
["bitfinex-derivatives","SOLF0:USTF0",1744414948687,38.83888315,120.82,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414948883,8.57588983,120.8,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414949083,16.85798983,120.8,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414969497,30.26299332,120.82,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414969700,30.26299332,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414969901,38.54399332,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414972804,47.11988315,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414973004,8.2814,120.81,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744414973398,8.2814,120.81,120.79,8.33906553]
["bitfinex-derivatives","SOLF0:USTF0",1744414978507,47.11998315,120.82,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744414979009,8.2814,120.81,120.79,8.33916553]
["bitfinex-derivatives","SOLF0:USTF0",1744414981813,38.83888315,120.82,120.79,8.33916553]
["bitfinex-derivatives","SOLF0:USTF0",1744414981814,0.06299332,120.82,120.79,0.05676553]
["bitfinex-derivatives","SOLF0:USTF0",1744414982009,67.70330179,120.88,120.81,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414982210,67.70330179,120.88,120.84,8.57588983]
["bitfinex-derivatives","SOLF0:USTF0",1744414982510,8.57588983,120.87,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744414983012,16.85338983,120.87,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744414983212,16.85338983,120.87,120.85,7.96550809]
["bitfinex-derivatives","SOLF0:USTF0",1744414983411,16.85338983,120.87,120.86,7.96550809]
["bitfinex-derivatives","SOLF0:USTF0",1744414987316,8.57588983,120.87,120.86,7.96550809]
["bitfinex-derivatives","SOLF0:USTF0",1744414987515,38.83011554,120.88,120.86,7.96550809]
["bitfinex-derivatives","SOLF0:USTF0",1744414987715,38.83011554,120.88,120.85,8.33794109]
["bitfinex-derivatives","SOLF0:USTF0",1744414987911,38.83011554,120.88,120.86,16.22879955]
["bitfinex-derivatives","SOLF0:USTF0",1744414988114,38.83011554,120.88,120.86,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744414988314,38.83011554,120.88,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414988515,30.25422571,120.88,120.86,7.94826919]
["bitfinex-derivatives","SOLF0:USTF0",1744414988714,30.25422571,120.88,120.87,7.94818357]
["bitfinex-derivatives","SOLF0:USTF0",1744414988917,0.05422571,120.88,120.87,7.94818357]
["bitfinex-derivatives","SOLF0:USTF0",1744414989115,8.33082571,120.88,120.87,7.94818357]
["bitfinex-derivatives","SOLF0:USTF0",1744414989818,8.33082571,120.88,120.87,7.94402358]
["bitfinex-derivatives","SOLF0:USTF0",1744414991126,0.05422571,120.88,120.87,16.22132358]
["bitfinex-derivatives","SOLF0:USTF0",1744414991315,0.05422571,120.88,120.85,8.63523092]
["bitfinex-derivatives","SOLF0:USTF0",1744414991620,0.05422571,120.88,120.86,7.93799944]
["bitfinex-derivatives","SOLF0:USTF0",1744414991821,0.05422571,120.88,120.86,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744414992518,16.90701554,120.88,120.86,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744414993517,8.2773,120.87,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414993820,8.2773,120.87,120.86,7.93280405]
["bitfinex-derivatives","SOLF0:USTF0",1744414994019,16.90711554,120.88,120.86,7.93280405]
["bitfinex-derivatives","SOLF0:USTF0",1744414994221,8.63011554,120.88,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744414994424,8.63011554,120.88,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414994624,8.57588983,120.87,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414994824,0.05422571,120.88,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414995122,8.63011554,120.88,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414995323,8.2777,120.87,120.85,8.33764109]
["bitfinex-derivatives","SOLF0:USTF0",1744414996822,8.57588983,120.89,120.85,0.05934109]
["bitfinex-derivatives","SOLF0:USTF0",1744414997126,230.6859133,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744414997425,230.6859133,121.0,120.99,16.84498983]
["bitfinex-derivatives","SOLF0:USTF0",1744414997829,230.6859133,121.0,120.99,24.75115618]
["bitfinex-derivatives","SOLF0:USTF0",1744414998123,31.65151872,121.0,120.99,28.15633531]
["bitfinex-derivatives","SOLF0:USTF0",1744414998428,11.35037575,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744414998725,7.575e-05,121.01,121.0,28.15563531]
["bitfinex-derivatives","SOLF0:USTF0",1744414999124,783.54924695,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744414999125,770.6773227,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744414999425,757.7118227,121.02,121.01,29.48360257]
["bitfinex-derivatives","SOLF0:USTF0",1744414999626,744.9784227,121.02,121.01,29.48360257]
["bitfinex-derivatives","SOLF0:USTF0",1744414999929,30.16,121.06,121.04,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744415000427,30.16,121.06,121.01,13.30973622]
["bitfinex-derivatives","SOLF0:USTF0",1744415000617,655.48,121.09,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415000618,0.06310077,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415000822,30.16,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415001023,30.16,121.06,121.03,13.30973622]
["bitfinex-derivatives","SOLF0:USTF0",1744415001230,30.22295016,121.06,121.04,8.32211474]
["bitfinex-derivatives","SOLF0:USTF0",1744415002630,30.22295016,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744415003928,30.20295016,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744415006324,30.20295016,121.06,121.05,17.43505932]
["bitfinex-derivatives","SOLF0:USTF0",1744415006325,6.67623643,121.06,121.05,17.43505932]
["bitfinex-derivatives","SOLF0:USTF0",1744415007232,6.67623643,121.06,121.05,27.05138145]
["bitfinex-derivatives","SOLF0:USTF0",1744415007729,30.14,121.06,121.05,27.05138145]
["bitfinex-derivatives","SOLF0:USTF0",1744415011330,8.2626,121.09,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744415011533,30.12,121.08,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744415011832,30.12,121.08,121.06,8.32122217]
["bitfinex-derivatives","SOLF0:USTF0",1744415012136,38.383,121.08,121.06,8.32122217]
["bitfinex-derivatives","SOLF0:USTF0",1744415012638,30.12,121.07,121.06,8.32122217]
["bitfinex-derivatives","SOLF0:USTF0",1744415013038,30.12,121.07,121.06,84.84576732]
["bitfinex-derivatives","SOLF0:USTF0",1744415014432,38.3836,121.07,121.06,76.58156732]
["bitfinex-derivatives","SOLF0:USTF0",1744415014638,30.12,121.07,121.04,117.78676603]
["bitfinex-derivatives","SOLF0:USTF0",1744415015136,30.12,121.07,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744415015336,30.12,121.07,121.01,51.5838223]
["bitfinex-derivatives","SOLF0:USTF0",1744415015639,0.05527529,121.05,121.03,8.3230389]
["bitfinex-derivatives","SOLF0:USTF0",1744415015838,30.12,121.04,121.03,8.3230389]
["bitfinex-derivatives","SOLF0:USTF0",1744415016833,0.05527529,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415017235,30.12,121.09,121.05,13.30973622]
["bitfinex-derivatives","SOLF0:USTF0",1744415017935,30.12,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744415018136,30.12,121.09,121.07,0.05607436]
["bitfinex-derivatives","SOLF0:USTF0",1744415018333,30.12,121.09,121.04,13.30973622]
["bitfinex-derivatives","SOLF0:USTF0",1744415018532,30.12,121.09,121.07,8.32260445]
["bitfinex-derivatives","SOLF0:USTF0",1744415021248,30.12,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744415025052,30.12,121.09,121.08,16.77951656]
["bitfinex-derivatives","SOLF0:USTF0",1744415025545,8.51661656,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744415025745,30.48,121.12,121.11,8.31529152]
["bitfinex-derivatives","SOLF0:USTF0",1744415025947,30.48,121.12,121.11,16.83190808]
["bitfinex-derivatives","SOLF0:USTF0",1744415026751,30.48,121.12,121.11,8.31529152]
["bitfinex-derivatives","SOLF0:USTF0",1744415027952,6.96572359,121.12,121.11,8.31529152]
["bitfinex-derivatives","SOLF0:USTF0",1744415028347,15.48234015,121.12,121.09,38.27408608]
["bitfinex-derivatives","SOLF0:USTF0",1744415028844,6.96572359,121.12,121.09,38.27408608]
["bitfinex-derivatives","SOLF0:USTF0",1744415029251,8.2612,121.11,121.09,46.53598608]
["bitfinex-derivatives","SOLF0:USTF0",1744415029456,8.2612,121.11,121.09,26.34703808]
["bitfinex-derivatives","SOLF0:USTF0",1744415029753,8.31579152,121.11,121.09,26.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1744415030354,0.05459152,121.11,121.09,26.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1744415030853,8.31549152,121.11,121.09,26.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1744415031053,17.31549152,121.11,121.09,26.40625996]
["bitfinex-derivatives","SOLF0:USTF0",1744415031442,17.31549152,121.11,121.09,17.8896434]
["bitfinex-derivatives","SOLF0:USTF0",1744415031647,17.31549152,121.11,121.09,0.05922188]
["bitfinex-derivatives","SOLF0:USTF0",1744415031851,8.2616,121.1,121.09,0.05922188]
["bitfinex-derivatives","SOLF0:USTF0",1744415033155,9.05459152,121.11,121.09,67.07817187]
["bitfinex-derivatives","SOLF0:USTF0",1744415033156,17.31589152,121.11,121.09,67.07817187]
["bitfinex-derivatives","SOLF0:USTF0",1744415033355,17.31589152,121.11,121.09,76.64669339]
["bitfinex-derivatives","SOLF0:USTF0",1744415033654,17.31589152,121.11,121.09,84.90889339]
["bitfinex-derivatives","SOLF0:USTF0",1744415034655,17.31589152,121.11,121.1,7.09849653]
["bitfinex-derivatives","SOLF0:USTF0",1744415034857,8.2616,121.1,121.09,9.6277434]
["bitfinex-derivatives","SOLF0:USTF0",1744415035149,16.77821656,121.1,121.09,9.6277434]
["bitfinex-derivatives","SOLF0:USTF0",1744415035555,8.2616,121.1,121.09,9.6277434]
["bitfinex-derivatives","SOLF0:USTF0",1744415035756,16.77821656,121.1,121.09,9.6277434]
["bitfinex-derivatives","SOLF0:USTF0",1744415037361,8.2616,121.1,121.09,0.05922188]
["bitfinex-derivatives","SOLF0:USTF0",1744415039458,16.77821656,121.1,121.09,0.05922188]
["bitfinex-derivatives","SOLF0:USTF0",1744415041262,16.77821656,121.1,121.09,7.99898827]
["bitfinex-derivatives","SOLF0:USTF0",1744415043762,8.2616,121.1,121.09,7.99898827]
["bitfinex-derivatives","SOLF0:USTF0",1744415043962,8.2616,121.1,121.09,8.00745223]
["bitfinex-derivatives","SOLF0:USTF0",1744415047665,8.2616,121.1,121.09,8.00959411]
["bitfinex-derivatives","SOLF0:USTF0",1744415050067,16.77821656,121.1,121.09,8.00959411]
["bitfinex-derivatives","SOLF0:USTF0",1744415050967,8.2641,121.07,121.05,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415051165,38.7441,121.07,121.06,3.42540029]
["bitfinex-derivatives","SOLF0:USTF0",1744415051366,38.7441,121.07,121.06,3.42540101]
["bitfinex-derivatives","SOLF0:USTF0",1744415065877,38.7441,121.07,121.05,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1744415065878,8.2643,121.06,121.05,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1744415066177,8.2643,121.06,121.05,3.4885045]
["bitfinex-derivatives","SOLF0:USTF0",1744415067476,30.48,121.07,121.05,3.4885045]
["bitfinex-derivatives","SOLF0:USTF0",1744415067682,30.48,121.07,121.06,3.42927226]
["bitfinex-derivatives","SOLF0:USTF0",1744415069280,38.7436,121.07,121.06,3.42927226]
["bitfinex-derivatives","SOLF0:USTF0",1744415069582,30.48,121.07,121.06,3.4280588]
["bitfinex-derivatives","SOLF0:USTF0",1744415070070,38.99661656,121.07,121.06,3.4280588]
["bitfinex-derivatives","SOLF0:USTF0",1744415070582,47.26021656,121.07,121.06,3.4280588]
["bitfinex-derivatives","SOLF0:USTF0",1744415070782,38.99661656,121.07,121.05,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1744415070983,8.51661656,121.06,121.05,0.05923224]
["bitfinex-derivatives","SOLF0:USTF0",1744415071183,8.51661656,121.06,121.05,3.48744977]
["bitfinex-derivatives","SOLF0:USTF0",1744415071381,16.78091656,121.06,121.05,3.48744977]
["bitfinex-derivatives","SOLF0:USTF0",1744415071981,8.51661656,121.06,120.97,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744415072181,8.51661656,121.03,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415072382,30.12,121.02,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415072582,38.3875,121.02,121.0,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744415073887,30.12,121.02,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415074087,30.12,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415074588,30.12,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415078991,30.12,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744415079489,8.32534862,121.03,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744415079690,38.44534862,121.03,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744415080083,38.44534862,121.03,121.0,16.83808836]
["bitfinex-derivatives","SOLF0:USTF0",1744415080590,8.267,121.02,121.0,16.83808836]
["bitfinex-derivatives","SOLF0:USTF0",1744415081490,8.2677,121.01,121.0,0.0534718]
["bitfinex-derivatives","SOLF0:USTF0",1744415082492,16.78431656,121.01,121.0,0.0534718]
["bitfinex-derivatives","SOLF0:USTF0",1744415088299,8.2677,121.01,121.0,0.0534718]
["bitfinex-derivatives","SOLF0:USTF0",1744415088804,16.78431656,121.01,121.0,0.0534718]
["bitfinex-derivatives","SOLF0:USTF0",1744415090304,8.2698,120.98,120.96,16.78741656]
["bitfinex-derivatives","SOLF0:USTF0",1744415090601,38.4098,120.98,120.96,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415090804,8.2704,120.97,120.95,16.78811656]
["bitfinex-derivatives","SOLF0:USTF0",1744415091505,8.33099654,120.97,120.95,16.84885732]
["bitfinex-derivatives","SOLF0:USTF0",1744415092205,8.51661656,120.96,120.85,385.14]
["bitfinex-derivatives","SOLF0:USTF0",1744415092405,8.51661656,120.94,120.9,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415092705,8.51661656,120.93,120.89,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415092907,30.14,120.92,120.9,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415093505,8.2743,120.92,120.9,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415093710,38.4143,120.92,120.9,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415093904,654.74,120.97,120.91,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415094110,30.14,120.98,120.94,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415094406,0.06228035,120.97,120.94,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415094610,8.2725,120.94,120.93,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415095006,30.14,120.95,120.92,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415095310,30.14,120.95,120.93,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415095712,30.14,120.95,120.94,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415095904,30.14,120.98,120.94,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415096109,30.14,120.98,120.96,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415096709,38.46559933,120.98,120.96,8.57445979]
["bitfinex-derivatives","SOLF0:USTF0",1744415097710,8.2704,120.97,120.96,0.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1744415100918,38.46519933,120.98,120.96,0.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1744415102217,8.2704,120.97,120.96,0.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1744415111419,8.32539933,120.98,120.96,0.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1744415111624,38.46539933,120.98,120.96,0.05784323]
["bitfinex-derivatives","SOLF0:USTF0",1744415112625,0.05529933,120.98,120.96,16.84495979]
["bitfinex-derivatives","SOLF0:USTF0",1744415113020,0.05529933,120.98,120.97,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415113315,0.05529933,120.98,120.97,16.78701656]
["bitfinex-derivatives","SOLF0:USTF0",1744415116723,30.14,120.99,120.97,16.78701656]
["bitfinex-derivatives","SOLF0:USTF0",1744415116724,46.92401656,121.02,120.97,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415116928,46.92401656,121.02,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744415117129,38.4074,121.02,120.98,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415117329,38.4074,121.02,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415117532,38.4074,121.02,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744415118132,38.46363449,121.02,121.0,8.32166507]
["bitfinex-derivatives","SOLF0:USTF0",1744415118835,38.46363449,121.02,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415119734,30.19623449,121.02,121.0,16.83808163]
["bitfinex-derivatives","SOLF0:USTF0",1744415120032,30.19623449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415121333,30.19623449,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415121828,0.05623449,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415122926,0.05623449,121.02,121.0,16.83808163]
["bitfinex-derivatives","SOLF0:USTF0",1744415123835,8.32333449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415124338,0.05623449,121.02,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415124636,8.32343449,121.02,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415125032,8.32343449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415125637,0.05623449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415126341,0.05623449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415126636,8.2677,121.01,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415127138,0.05623449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415127440,8.32353449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415128338,8.2677,121.01,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415130548,8.32363449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415131537,8.2677,121.01,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415131734,0.05623449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415131941,8.32353449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415132340,8.32353449,121.02,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415132542,8.2677,121.01,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415132743,0.05623449,121.02,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415133141,0.05623449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415133943,8.32353449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415134643,8.32353449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415136840,0.05623449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415139150,8.32323449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415140944,8.2677,121.01,121.0,0.05326507]
["bitfinex-derivatives","SOLF0:USTF0",1744415141942,8.32363449,121.02,121.0,8.56988163]
["bitfinex-derivatives","SOLF0:USTF0",1744415142144,0.05623449,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415143349,0.05623449,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415159057,0.05623449,121.02,121.0,16.83788163]
["bitfinex-derivatives","SOLF0:USTF0",1744415160459,0.05623449,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744415161060,0.05623449,121.02,121.0,16.83788163]
["bitfinex-derivatives","SOLF0:USTF0",1744415161862,0.05623449,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744415164561,0.05623449,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415164863,30.12,121.08,121.01,38.63661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415165062,30.12,121.08,121.05,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415165461,30.12,121.08,121.04,16.78191656]
["bitfinex-derivatives","SOLF0:USTF0",1744415165858,0.05243497,121.07,121.05,0.06205302]
["bitfinex-derivatives","SOLF0:USTF0",1744415166564,0.05243497,121.07,121.05,8.32685302]
["bitfinex-derivatives","SOLF0:USTF0",1744415167662,8.51661656,121.06,121.05,0.06205302]
["bitfinex-derivatives","SOLF0:USTF0",1744415168367,16.78091656,121.06,121.05,0.06205302]
["bitfinex-derivatives","SOLF0:USTF0",1744415174867,8.51661656,121.06,120.95,46.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744415175075,8.51661656,121.02,120.98,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415175270,30.1,121.02,120.98,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415175471,30.1,121.02,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415176276,38.3672,121.02,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415176676,38.3672,121.02,120.99,16.78531656]
["bitfinex-derivatives","SOLF0:USTF0",1744415176976,38.42734226,121.02,120.99,16.84350845]
["bitfinex-derivatives","SOLF0:USTF0",1744415180677,38.42734226,121.02,120.99,8.57480845]
["bitfinex-derivatives","SOLF0:USTF0",1744415181872,38.42734226,121.02,120.99,16.84380845]
["bitfinex-derivatives","SOLF0:USTF0",1744415182274,30.16014226,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415182677,0.06014226,121.02,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415183379,0.06014226,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415190381,4.226e-05,121.02,121.01,16.78431656]
["bitfinex-derivatives","SOLF0:USTF0",1744415190680,30.1,121.07,121.01,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415190875,38.61661656,121.07,121.03,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415191074,8.2648,121.06,121.03,16.78241656]
["bitfinex-derivatives","SOLF0:USTF0",1744415191275,38.61661656,121.07,121.03,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415191586,46.88071656,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415191981,46.88071656,121.07,121.05,3.62667184]
["bitfinex-derivatives","SOLF0:USTF0",1744415192185,46.88071656,121.07,121.06,3.62667184]
["bitfinex-derivatives","SOLF0:USTF0",1744415192384,46.94333683,121.07,121.06,3.62667184]
["bitfinex-derivatives","SOLF0:USTF0",1744415192885,46.94333683,121.07,121.06,3.62657399]
["bitfinex-derivatives","SOLF0:USTF0",1744415196388,46.94333683,121.07,121.05,8.31866425]
["bitfinex-derivatives","SOLF0:USTF0",1744415196589,46.94333683,121.07,121.06,3.62595236]
["bitfinex-derivatives","SOLF0:USTF0",1744415200088,46.94333683,121.07,121.06,3.62207722]
["bitfinex-derivatives","SOLF0:USTF0",1744415205095,38.42672027,121.07,121.06,3.62207722]
["bitfinex-derivatives","SOLF0:USTF0",1744415207496,38.42672027,121.07,121.06,3.62048928]
["bitfinex-derivatives","SOLF0:USTF0",1744415209897,46.94333683,121.07,121.06,3.62048928]
["bitfinex-derivatives","SOLF0:USTF0",1744415212906,8.2643,121.06,121.05,0.05376425]
["bitfinex-derivatives","SOLF0:USTF0",1744415213102,8.2643,121.06,121.05,3.67548597]
["bitfinex-derivatives","SOLF0:USTF0",1744415214204,16.78091656,121.06,121.05,3.67548597]
["bitfinex-derivatives","SOLF0:USTF0",1744415214600,8.2643,121.06,121.05,3.67548597]
["bitfinex-derivatives","SOLF0:USTF0",1744415214806,16.78091656,121.06,121.05,3.67548597]
["bitfinex-derivatives","SOLF0:USTF0",1744415215903,25.04091656,121.06,120.97,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415216103,8.51661656,121.01,120.97,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415216306,8.2687,121.0,120.97,16.78671656]
["bitfinex-derivatives","SOLF0:USTF0",1744415216905,8.2687,121.0,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744415217100,8.32873163,121.0,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415217302,8.2691,120.99,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415217606,0.06003163,121.0,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415217799,8.32903163,121.0,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415218105,0.06003163,121.0,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415218906,8.2695,120.99,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415221009,8.2697,120.98,120.97,0.06210528]
["bitfinex-derivatives","SOLF0:USTF0",1744415221208,0.06003163,121.0,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415221511,8.2696,120.99,120.97,8.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1744415223507,0.06003163,121.0,120.98,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415223805,39.1,121.04,120.99,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415224104,39.1,121.04,121.02,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415224308,47.366,121.04,121.02,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415224501,47.366,121.04,121.01,16.78421656]
["bitfinex-derivatives","SOLF0:USTF0",1744415225109,47.366,121.04,121.01,16.83674171]
["bitfinex-derivatives","SOLF0:USTF0",1744415225110,47.42286882,121.04,121.01,16.83674171]
["bitfinex-derivatives","SOLF0:USTF0",1744415226018,47.42286882,121.04,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744415227811,47.42286882,121.04,121.03,3.50383063]
["bitfinex-derivatives","SOLF0:USTF0",1744415230518,17.32286882,121.04,121.03,3.50383063]
["bitfinex-derivatives","SOLF0:USTF0",1744415235919,9.05686882,121.04,121.03,3.50383063]
["bitfinex-derivatives","SOLF0:USTF0",1744415238423,17.32246882,121.04,121.03,3.50383063]
["bitfinex-derivatives","SOLF0:USTF0",1744415238623,9.05686882,121.04,121.03,20.28674719]
["bitfinex-derivatives","SOLF0:USTF0",1744415238922,38.3634,121.08,121.03,12.02044719]
["bitfinex-derivatives","SOLF0:USTF0",1744415239122,30.1,121.08,121.04,12.02044719]
["bitfinex-derivatives","SOLF0:USTF0",1744415239422,38.61661656,121.08,121.05,3.50383063]
["bitfinex-derivatives","SOLF0:USTF0",1744415239620,38.3633,121.08,121.06,3.50072914]
["bitfinex-derivatives","SOLF0:USTF0",1744415239821,38.3633,121.08,121.05,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744415240016,38.3633,121.08,121.06,3.50056511]
["bitfinex-derivatives","SOLF0:USTF0",1744415240223,30.1,121.08,121.07,3.49966126]
["bitfinex-derivatives","SOLF0:USTF0",1744415241023,30.1,121.08,121.07,11.76326126]
["bitfinex-derivatives","SOLF0:USTF0",1744415241523,30.1,121.08,121.07,11.75894232]
["bitfinex-derivatives","SOLF0:USTF0",1744415244430,0.06241871,121.09,121.07,20.27555888]
["bitfinex-derivatives","SOLF0:USTF0",1744415244615,0.06241871,121.09,121.08,3.49534232]
["bitfinex-derivatives","SOLF0:USTF0",1744415245228,0.06241871,121.09,121.08,3.48953484]
["bitfinex-derivatives","SOLF0:USTF0",1744415246935,0.06241871,121.09,121.08,11.75243484]
["bitfinex-derivatives","SOLF0:USTF0",1744415250632,0.06241871,121.09,121.08,11.74710738]
["bitfinex-derivatives","SOLF0:USTF0",1744415254230,0.06241871,121.09,121.08,20.26372394]
["bitfinex-derivatives","SOLF0:USTF0",1744415263438,0.06241871,121.09,121.08,20.25758407]
["bitfinex-derivatives","SOLF0:USTF0",1744415263836,0.06241871,121.09,121.08,3.47806751]
["bitfinex-derivatives","SOLF0:USTF0",1744415264034,0.06241871,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744415264733,0.06241871,121.09,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415264734,8.57903527,121.09,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415265033,8.51661656,121.08,121.07,3.48126332]
["bitfinex-derivatives","SOLF0:USTF0",1744415265239,8.51661656,121.08,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415265433,8.2636,121.07,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415265633,8.2636,121.07,121.06,3.54561024]
["bitfinex-derivatives","SOLF0:USTF0",1744415265934,8.2636,121.07,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415266640,16.78021656,121.07,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415266834,46.86021656,121.07,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415270039,16.78021656,121.07,121.06,0.06309062]
["bitfinex-derivatives","SOLF0:USTF0",1744415270244,0.06241871,121.09,121.06,12.06861451]
["bitfinex-derivatives","SOLF0:USTF0",1744415270542,0.06241871,121.09,121.07,12.00552389]
["bitfinex-derivatives","SOLF0:USTF0",1744415270841,0.06241871,121.09,121.08,3.48890733]
["bitfinex-derivatives","SOLF0:USTF0",1744415271741,0.06241871,121.09,121.08,11.75180733]
["bitfinex-derivatives","SOLF0:USTF0",1744415272341,0.06241871,121.09,121.08,20.26842389]
["bitfinex-derivatives","SOLF0:USTF0",1744415275844,30.06,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744415276142,30.06,121.12,121.11,11.74980733]
["bitfinex-derivatives","SOLF0:USTF0",1744415276539,16.77581656,121.14,121.11,11.74980733]
["bitfinex-derivatives","SOLF0:USTF0",1744415276740,16.77581656,121.14,121.12,3.48641692]
["bitfinex-derivatives","SOLF0:USTF0",1744415276943,16.77581656,121.14,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744415277243,16.82789679,121.14,121.12,3.54945367]
["bitfinex-derivatives","SOLF0:USTF0",1744415277544,16.82789679,121.14,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415279447,8.31128023,121.14,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415279642,8.2595,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415279843,8.2595,121.13,121.12,3.55329285]
["bitfinex-derivatives","SOLF0:USTF0",1744415281247,8.31118023,121.14,121.12,11.8145966]
["bitfinex-derivatives","SOLF0:USTF0",1744415281445,8.31118023,121.14,121.12,8.32324021]
["bitfinex-derivatives","SOLF0:USTF0",1744415281644,0.05208023,121.14,121.13,3.49180042]
["bitfinex-derivatives","SOLF0:USTF0",1744415282947,0.05208023,121.14,121.13,3.49111236]
["bitfinex-derivatives","SOLF0:USTF0",1744415283245,8.31088023,121.14,121.13,3.49111236]
["bitfinex-derivatives","SOLF0:USTF0",1744415284747,8.31088023,121.14,121.13,3.49223994]
["bitfinex-derivatives","SOLF0:USTF0",1744415290050,8.31088023,121.14,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415290552,8.31088023,121.14,121.12,8.32314021]
["bitfinex-derivatives","SOLF0:USTF0",1744415291452,8.31088023,121.14,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415292952,8.2595,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415293152,8.2595,121.13,121.12,3.55173862]
["bitfinex-derivatives","SOLF0:USTF0",1744415293750,0.05208023,121.14,121.12,11.81193862]
["bitfinex-derivatives","SOLF0:USTF0",1744415293953,0.05208023,121.14,121.13,3.48741022]
["bitfinex-derivatives","SOLF0:USTF0",1744415294256,8.31128023,121.14,121.13,3.48741022]
["bitfinex-derivatives","SOLF0:USTF0",1744415298259,8.2595,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415298448,8.2595,121.13,121.12,3.55151026]
["bitfinex-derivatives","SOLF0:USTF0",1744415303865,8.2595,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415304357,16.77611656,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415310261,8.2595,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415320070,38.2995,121.13,121.12,0.06304021]
["bitfinex-derivatives","SOLF0:USTF0",1744415328681,30.04,121.13,121.06,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415328981,38.55661656,121.13,121.07,12.01780634]
["bitfinex-derivatives","SOLF0:USTF0",1744415329183,8.2621,121.1,121.08,3.50118978]
["bitfinex-derivatives","SOLF0:USTF0",1744415329376,8.2621,121.1,121.09,3.50118978]
["bitfinex-derivatives","SOLF0:USTF0",1744415334180,8.2622,121.09,121.08,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1744415334389,8.2622,121.09,121.08,3.55362437]
["bitfinex-derivatives","SOLF0:USTF0",1744415336588,16.77881656,121.09,121.08,3.55362437]
["bitfinex-derivatives","SOLF0:USTF0",1744415336788,8.2637,121.07,121.04,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415336989,8.2637,121.07,121.05,3.50001039]
["bitfinex-derivatives","SOLF0:USTF0",1744415337187,8.2637,121.07,121.06,3.50001039]
["bitfinex-derivatives","SOLF0:USTF0",1744415337986,38.3037,121.07,121.06,3.50001039]
["bitfinex-derivatives","SOLF0:USTF0",1744415338389,8.2643,121.06,121.05,0.06164147]
["bitfinex-derivatives","SOLF0:USTF0",1744415338584,8.2643,121.06,121.05,3.56071132]
["bitfinex-derivatives","SOLF0:USTF0",1744415339587,46.82051656,121.07,121.05,3.56071132]
["bitfinex-derivatives","SOLF0:USTF0",1744415339787,38.3039,121.07,121.06,3.49714114]
["bitfinex-derivatives","SOLF0:USTF0",1744415342689,8.2643,121.06,121.05,0.06164147]
["bitfinex-derivatives","SOLF0:USTF0",1744415342889,8.2643,121.06,121.05,3.55829082]
["bitfinex-derivatives","SOLF0:USTF0",1744415343491,16.78091656,121.06,121.05,3.55829082]
["bitfinex-derivatives","SOLF0:USTF0",1744415344192,16.78091656,121.06,121.05,0.06164147]
["bitfinex-derivatives","SOLF0:USTF0",1744415344493,8.2643,121.06,121.05,0.06164147]
["bitfinex-derivatives","SOLF0:USTF0",1744415354802,8.2661,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744415355003,8.2661,121.04,121.03,3.49328605]
["bitfinex-derivatives","SOLF0:USTF0",1744415356707,8.267,121.02,121.0,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415356906,8.267,121.02,121.01,3.49502546]
["bitfinex-derivatives","SOLF0:USTF0",1744415357203,8.32877981,121.02,121.01,3.49502546]
["bitfinex-derivatives","SOLF0:USTF0",1744415359108,8.32877981,121.02,121.01,3.49399963]
["bitfinex-derivatives","SOLF0:USTF0",1744415359309,8.32877981,121.02,121.0,8.57840489]
["bitfinex-derivatives","SOLF0:USTF0",1744415359510,8.32877981,121.02,121.01,3.49312481]
["bitfinex-derivatives","SOLF0:USTF0",1744415360210,0.06177981,121.02,121.01,3.49312481]
["bitfinex-derivatives","SOLF0:USTF0",1744415360411,0.06177981,121.02,121.01,20.27744137]
["bitfinex-derivatives","SOLF0:USTF0",1744415360611,38.3246,121.06,121.01,12.00974137]
["bitfinex-derivatives","SOLF0:USTF0",1744415360809,8.2646,121.06,121.04,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415361210,8.2646,121.06,121.03,16.78261656]
["bitfinex-derivatives","SOLF0:USTF0",1744415361509,8.2646,121.06,121.04,3.49041005]
["bitfinex-derivatives","SOLF0:USTF0",1744415361710,8.32665879,121.06,121.03,16.84515648]
["bitfinex-derivatives","SOLF0:USTF0",1744415361910,8.32665879,121.06,121.04,3.49036109]
["bitfinex-derivatives","SOLF0:USTF0",1744415362213,8.32665879,121.06,121.03,16.84515648]
["bitfinex-derivatives","SOLF0:USTF0",1744415362411,8.32665879,121.06,121.04,3.49063266]
["bitfinex-derivatives","SOLF0:USTF0",1744415362712,8.32665879,121.06,121.03,16.84515648]
["bitfinex-derivatives","SOLF0:USTF0",1744415362912,8.32665879,121.06,121.04,3.49063266]
["bitfinex-derivatives","SOLF0:USTF0",1744415363114,8.32665879,121.06,121.03,16.84515648]
["bitfinex-derivatives","SOLF0:USTF0",1744415363308,8.32665879,121.06,121.04,3.49104848]
["bitfinex-derivatives","SOLF0:USTF0",1744415363503,8.32665879,121.06,121.03,16.84515648]
["bitfinex-derivatives","SOLF0:USTF0",1744415363812,8.32665879,121.06,121.04,3.49104848]
["bitfinex-derivatives","SOLF0:USTF0",1744415364008,8.32665879,121.06,121.03,8.32853992]
["bitfinex-derivatives","SOLF0:USTF0",1744415364213,8.32665879,121.06,121.04,3.49133003]
["bitfinex-derivatives","SOLF0:USTF0",1744415364511,8.32665879,121.06,121.03,8.32853992]
["bitfinex-derivatives","SOLF0:USTF0",1744415364713,8.32665879,121.06,121.04,3.4915353]
["bitfinex-derivatives","SOLF0:USTF0",1744415364912,8.32665879,121.06,121.03,8.32853992]
["bitfinex-derivatives","SOLF0:USTF0",1744415365113,8.265,121.05,121.04,3.4915383]
["bitfinex-derivatives","SOLF0:USTF0",1744415365315,8.265,121.05,121.03,8.32853992]
["bitfinex-derivatives","SOLF0:USTF0",1744415365909,0.06205879,121.06,121.04,12.0088679]
["bitfinex-derivatives","SOLF0:USTF0",1744415366216,0.06205879,121.06,121.05,3.49152479]
["bitfinex-derivatives","SOLF0:USTF0",1744415366413,0.06205879,121.06,121.05,11.75652479]
["bitfinex-derivatives","SOLF0:USTF0",1744415366918,0.06205879,121.06,121.05,3.49152479]
["bitfinex-derivatives","SOLF0:USTF0",1744415367617,0.06205879,121.06,121.05,11.75652479]
["bitfinex-derivatives","SOLF0:USTF0",1744415367815,0.06205879,121.06,121.05,20.27314135]
["bitfinex-derivatives","SOLF0:USTF0",1744415371922,0.06205879,121.06,121.05,20.27784166]
["bitfinex-derivatives","SOLF0:USTF0",1744415373730,0.06205879,121.06,121.05,20.27970983]
["bitfinex-derivatives","SOLF0:USTF0",1744415379323,0.06205879,121.06,121.05,20.28120409]
["bitfinex-derivatives","SOLF0:USTF0",1744415381326,0.06205879,121.06,121.05,16.78161656]
["bitfinex-derivatives","SOLF0:USTF0",1744415381529,0.06205879,121.06,121.05,20.28204161]
["bitfinex-derivatives","SOLF0:USTF0",1744415385629,0.06205879,121.06,121.05,3.50042505]
["bitfinex-derivatives","SOLF0:USTF0",1744415386231,8.32635879,121.06,121.05,3.50042505]
["bitfinex-derivatives","SOLF0:USTF0",1744415386530,8.32635879,121.06,121.05,3.50167554]
["bitfinex-derivatives","SOLF0:USTF0",1744415387926,16.84297535,121.06,121.05,3.50167554]
["bitfinex-derivatives","SOLF0:USTF0",1744415388622,8.2656,121.04,121.03,0.06253992]
["bitfinex-derivatives","SOLF0:USTF0",1744415388827,8.2656,121.04,121.03,3.56510588]
["bitfinex-derivatives","SOLF0:USTF0",1744415392029,8.2656,121.04,121.03,3.56487595]
["bitfinex-derivatives","SOLF0:USTF0",1744415397128,8.2654,121.05,121.03,3.56487595]
["bitfinex-derivatives","SOLF0:USTF0",1744415397332,30.08205879,121.06,121.04,11.76729251]
["bitfinex-derivatives","SOLF0:USTF0",1744415397532,30.08205879,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415397739,38.34665879,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744415398038,30.08205879,121.06,121.03,16.84505648]
["bitfinex-derivatives","SOLF0:USTF0",1744415398239,30.08205879,121.06,121.04,3.50120331]
["bitfinex-derivatives","SOLF0:USTF0",1744415398441,30.08205879,121.06,121.05,3.50120331]
["bitfinex-derivatives","SOLF0:USTF0",1744415399335,38.34675879,121.06,121.05,3.50083747]
["bitfinex-derivatives","SOLF0:USTF0",1744415403244,30.08205879,121.06,121.05,3.50083747]
["bitfinex-derivatives","SOLF0:USTF0",1744415404045,38.34635879,121.06,121.05,3.50083747]
["bitfinex-derivatives","SOLF0:USTF0",1744415405243,30.08205879,121.06,121.05,3.50083747]
["bitfinex-derivatives","SOLF0:USTF0",1744415405747,38.34635879,121.06,121.05,3.50083747]
["bitfinex-derivatives","SOLF0:USTF0",1744415406141,38.34635879,121.06,121.05,3.50421328]
["bitfinex-derivatives","SOLF0:USTF0",1744415408149,30.08205879,121.06,121.05,3.50421328]
["bitfinex-derivatives","SOLF0:USTF0",1744415408848,38.34635879,121.06,121.05,3.50421328]
["bitfinex-derivatives","SOLF0:USTF0",1744415409749,38.34635879,121.06,121.05,3.50253303]
["bitfinex-derivatives","SOLF0:USTF0",1744415410250,30.08205879,121.06,121.05,11.76753303]
["bitfinex-derivatives","SOLF0:USTF0",1744415413848,30.08205879,121.06,121.05,20.28414959]
["bitfinex-derivatives","SOLF0:USTF0",1744415414153,30.02,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744415414449,2.2235,121.11,121.08,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415414649,30.02,121.12,121.09,11.76230994]
["bitfinex-derivatives","SOLF0:USTF0",1744415414848,30.02,121.12,121.1,3.50050994]
["bitfinex-derivatives","SOLF0:USTF0",1744415415045,2.1103,121.17,121.11,3.50021364]
["bitfinex-derivatives","SOLF0:USTF0",1744415415250,8.51661656,121.15,121.12,3.50021364]
["bitfinex-derivatives","SOLF0:USTF0",1744415415453,8.51661656,121.15,121.11,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415415454,8.2588,121.14,121.11,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415415750,8.31550462,121.14,121.12,3.49590545]
["bitfinex-derivatives","SOLF0:USTF0",1744415415943,8.31550462,121.14,121.13,3.49534555]
["bitfinex-derivatives","SOLF0:USTF0",1744415416147,8.31550462,121.14,121.13,3.49492162]
["bitfinex-derivatives","SOLF0:USTF0",1744415416343,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415416647,8.31550462,121.14,121.12,3.49307863]
["bitfinex-derivatives","SOLF0:USTF0",1744415416847,8.31550462,121.14,121.13,3.49307863]
["bitfinex-derivatives","SOLF0:USTF0",1744415417356,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415417550,8.31550462,121.14,121.12,3.48994102]
["bitfinex-derivatives","SOLF0:USTF0",1744415417855,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415418052,8.31550462,121.14,121.12,3.48994921]
["bitfinex-derivatives","SOLF0:USTF0",1744415418244,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415418543,8.31550462,121.14,121.12,3.48795837]
["bitfinex-derivatives","SOLF0:USTF0",1744415418750,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415418947,8.31550462,121.14,121.12,3.48851158]
["bitfinex-derivatives","SOLF0:USTF0",1744415419156,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415419356,8.31550462,121.14,121.12,3.4869572]
["bitfinex-derivatives","SOLF0:USTF0",1744415419557,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415419757,8.31550462,121.14,121.12,3.48669061]
["bitfinex-derivatives","SOLF0:USTF0",1744415419952,8.31550462,121.14,121.11,8.32412853]
["bitfinex-derivatives","SOLF0:USTF0",1744415420151,8.31550462,121.14,121.12,3.48735831]
["bitfinex-derivatives","SOLF0:USTF0",1744415420458,38.51661656,121.21,121.13,12.00192594]
["bitfinex-derivatives","SOLF0:USTF0",1744415420659,38.51661656,121.21,121.16,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415420856,8.51661656,121.19,121.13,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1744415421058,8.51661656,121.16,121.14,3.48234734]
["bitfinex-derivatives","SOLF0:USTF0",1744415421252,8.51661656,121.16,121.15,3.48341121]
["bitfinex-derivatives","SOLF0:USTF0",1744415421559,16.77381656,121.17,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744415421752,8.5673922,121.17,121.14,0.05452795]
["bitfinex-derivatives","SOLF0:USTF0",1744415421950,8.2579,121.16,121.14,0.05452795]
["bitfinex-derivatives","SOLF0:USTF0",1744415422160,8.5673922,121.17,121.14,0.05452795]
["bitfinex-derivatives","SOLF0:USTF0",1744415422459,16.8246922,121.17,121.14,0.05452795]
["bitfinex-derivatives","SOLF0:USTF0",1744415423361,16.8246922,121.17,121.14,8.31292795]
["bitfinex-derivatives","SOLF0:USTF0",1744415424060,8.30807564,121.17,121.14,8.31292795]
["bitfinex-derivatives","SOLF0:USTF0",1744415425865,0.05077564,121.17,121.15,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415426058,0.05077564,121.17,121.16,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415427266,0.05077564,121.17,121.16,16.77411656]
["bitfinex-derivatives","SOLF0:USTF0",1744415430261,654.16,121.23,121.2,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744415430468,38.49661656,121.24,121.2,16.77081656]
["bitfinex-derivatives","SOLF0:USTF0",1744415430676,46.74911656,121.24,121.2,16.77081656]
["bitfinex-derivatives","SOLF0:USTF0",1744415430877,46.74911656,121.24,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744415431078,38.49661656,121.24,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744415431371,29.98,121.24,121.21,16.77051656]
["bitfinex-derivatives","SOLF0:USTF0",1744415431873,29.98,121.24,121.21,16.83242077]
["bitfinex-derivatives","SOLF0:USTF0",1744415432075,38.232,121.24,121.21,16.83242077]
["bitfinex-derivatives","SOLF0:USTF0",1744415432675,29.98,121.24,121.21,16.83242077]
["bitfinex-derivatives","SOLF0:USTF0",1744415435177,29.98,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744415435767,38.2321,121.24,121.21,16.83222077]
["bitfinex-derivatives","SOLF0:USTF0",1744415436577,29.98,121.24,121.22,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744415436878,29.98,121.24,121.21,8.57852077]
["bitfinex-derivatives","SOLF0:USTF0",1744415437179,29.98,121.24,121.21,16.83212077]
["bitfinex-derivatives","SOLF0:USTF0",1744415437180,38.2321,121.24,121.21,16.83212077]
["bitfinex-derivatives","SOLF0:USTF0",1744415437779,46.74871656,121.24,121.21,16.83212077]
["bitfinex-derivatives","SOLF0:USTF0",1744415437978,8.2527,121.23,121.21,16.83212077]
["bitfinex-derivatives","SOLF0:USTF0",1744415438378,8.2527,121.23,121.21,8.31550421]
["bitfinex-derivatives","SOLF0:USTF0",1744415439984,46.74901656,121.24,121.21,8.31550421]
["bitfinex-derivatives","SOLF0:USTF0",1744415440781,8.2528,121.23,121.21,8.31550421]
["bitfinex-derivatives","SOLF0:USTF0",1744415440973,8.2528,121.23,121.21,0.06190421]
["bitfinex-derivatives","SOLF0:USTF0",1744415444086,8.2534,121.22,121.21,0.06190421]
["bitfinex-derivatives","SOLF0:USTF0",1744415444383,16.77001656,121.22,121.21,0.06190421]
["bitfinex-derivatives","SOLF0:USTF0",1744415445182,8.2553,121.2,121.17,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415445984,8.2553,121.2,121.17,16.77281656]
["bitfinex-derivatives","SOLF0:USTF0",1744415446386,8.31447854,121.2,121.17,16.83251793]
["bitfinex-derivatives","SOLF0:USTF0",1744415447985,8.31447854,121.2,121.17,8.31590137]
["bitfinex-derivatives","SOLF0:USTF0",1744415452687,0.05917854,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744415452891,0.05917854,121.2,121.17,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1744415453693,8.31417854,121.2,121.17,8.31600137]
["bitfinex-derivatives","SOLF0:USTF0",1744415456298,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415457296,8.31417854,121.2,121.18,3.46876998]
["bitfinex-derivatives","SOLF0:USTF0",1744415457499,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415457802,8.31417854,121.2,121.18,3.46919505]
["bitfinex-derivatives","SOLF0:USTF0",1744415458098,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415458291,8.31417854,121.2,121.18,3.4695624]
["bitfinex-derivatives","SOLF0:USTF0",1744415458498,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415458792,8.31417854,121.2,121.18,3.47375978]
["bitfinex-derivatives","SOLF0:USTF0",1744415458993,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415459200,8.31417854,121.2,121.18,3.47375978]
["bitfinex-derivatives","SOLF0:USTF0",1744415459398,8.31417854,121.2,121.17,16.83261793]
["bitfinex-derivatives","SOLF0:USTF0",1744415459588,8.5757951,121.2,121.17,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1744415460299,8.2554,121.19,121.17,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1744415462597,8.2561,121.18,121.17,0.05970137]
["bitfinex-derivatives","SOLF0:USTF0",1744415462799,8.2561,121.18,121.17,3.53702026]
["bitfinex-derivatives","SOLF0:USTF0",1744415463293,8.5757951,121.2,121.17,12.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1744415463294,0.05917854,121.2,121.17,12.05363682]
["bitfinex-derivatives","SOLF0:USTF0",1744415463598,10.74131656,121.25,121.19,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415463798,10.74131656,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744415463799,2.2247,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744415464188,18.99271656,121.25,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744415465302,18.99271656,121.25,121.22,8.30507637]
["bitfinex-derivatives","SOLF0:USTF0",1744415465696,29.96,121.29,121.23,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415466007,8.51661656,121.28,121.25,0.05394085]
["bitfinex-derivatives","SOLF0:USTF0",1744415466195,16.76621656,121.28,121.25,8.30484085]
["bitfinex-derivatives","SOLF0:USTF0",1744415469603,8.2502,121.27,121.25,0.05394085]
["bitfinex-derivatives","SOLF0:USTF0",1744415469805,8.51661656,121.27,121.25,0.05394085]
["bitfinex-derivatives","SOLF0:USTF0",1744415470202,106.9051887,121.37,121.26,41.93492176]
["bitfinex-derivatives","SOLF0:USTF0",1744415470410,8.51661656,121.34,121.3,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415470596,8.51661656,121.35,121.3,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415470905,8.51661656,121.36,121.32,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415471108,106.9051887,121.37,121.35,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415471301,106.9051887,121.37,121.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744415471508,106.9051887,121.37,121.34,11.97989342]
["bitfinex-derivatives","SOLF0:USTF0",1744415471807,115.42180526,121.37,121.32,10.78691656]
["bitfinex-derivatives","SOLF0:USTF0",1744415471993,115.42180526,121.37,121.33,3.46380852]
["bitfinex-derivatives","SOLF0:USTF0",1744415472198,115.42180526,121.37,121.34,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744415472705,8.51661656,121.37,121.34,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744415474307,8.51661656,121.37,121.34,8.29793332]
["bitfinex-derivatives","SOLF0:USTF0",1744415474606,16.75991656,121.37,121.34,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744415474906,8.51661656,121.35,121.34,0.05273332]
["bitfinex-derivatives","SOLF0:USTF0",1744415475103,8.51661656,121.34,121.3,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415475409,8.51661656,121.35,121.31,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744415475604,8.51661656,121.35,121.31,16.76321656]
["bitfinex-derivatives","SOLF0:USTF0",1744415475804,8.51661656,121.35,121.31,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415476004,8.51661656,121.35,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744415476210,38.45661656,121.36,121.32,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415476707,38.45661656,121.36,121.33,8.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744415477912,38.51207555,121.36,121.33,8.3055404]
["bitfinex-derivatives","SOLF0:USTF0",1744415481920,46.75617555,121.36,121.33,8.3055404]
["bitfinex-derivatives","SOLF0:USTF0",1744415482322,38.23955899,121.36,121.33,16.82215696]
["bitfinex-derivatives","SOLF0:USTF0",1744415484523,1.43440089,121.43,121.35,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415484727,8.51661656,121.42,121.39,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415485022,16.75661656,121.42,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744415485323,38.43661656,121.43,121.39,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415485626,46.67601656,121.43,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744415486217,16.75671656,121.42,121.39,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744415486424,8.51661656,121.42,121.38,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415486828,29.92,121.43,121.4,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415487218,29.92,121.43,121.4,8.56937053]
["bitfinex-derivatives","SOLF0:USTF0",1744415487619,29.92,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744415487922,29.92,121.43,121.4,0.05275397]
["bitfinex-derivatives","SOLF0:USTF0",1744415488124,29.92,121.43,121.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744415488319,30.06,121.48,121.42,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415488513,8.51661656,121.46,121.41,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415488720,8.2377,121.45,121.44,0.05933771]
["bitfinex-derivatives","SOLF0:USTF0",1744415488920,16.75431656,121.45,121.44,0.05933771]
["bitfinex-derivatives","SOLF0:USTF0",1744415491326,8.2397,121.43,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744415491529,46.81631656,121.43,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744415491924,30.04,121.46,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744415492129,8.51661656,121.45,121.4,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415492333,8.56952409,121.44,121.41,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415492629,8.29160753,121.44,121.41,8.29551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415492823,8.29160753,121.44,121.41,16.81213315]
["bitfinex-derivatives","SOLF0:USTF0",1744415493022,8.29160753,121.44,121.41,8.57213315]
["bitfinex-derivatives","SOLF0:USTF0",1744415493724,0.05290753,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744415494227,8.29130753,121.44,121.41,8.57213315]
["bitfinex-derivatives","SOLF0:USTF0",1744415494532,16.80792409,121.44,121.41,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415494730,16.80792409,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744415495128,8.56952409,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744415495430,0.05290753,121.44,121.41,8.57213315]
["bitfinex-derivatives","SOLF0:USTF0",1744415495824,0.05290753,121.44,121.42,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744415496030,8.29130753,121.44,121.41,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415496230,16.80792409,121.44,121.41,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415496427,16.80792409,121.44,121.41,8.29561659]
["bitfinex-derivatives","SOLF0:USTF0",1744415497231,16.80792409,121.44,121.42,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744415497933,0.05290753,121.44,121.41,0.05551659]
["bitfinex-derivatives","SOLF0:USTF0",1744415498128,30.04,121.51,121.43,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415498328,8.51661656,121.47,121.43,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415498835,16.75321656,121.47,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744415499134,30.04,121.47,121.43,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415499334,30.04,121.47,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744415499531,653.02,121.52,121.46,8.51661656]
["bitfinex-derivatives","SOLF0:USTF0",1744415499838,8.2347,121.5,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744415500032,8.2347,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415500226,8.51661656,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415500425,16.75141656,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415500629,8.2348,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415500933,683.06,121.52,121.48,8.29664089]
["bitfinex-derivatives","SOLF0:USTF0",1744415501136,8.51661656,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415501336,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415501636,683.06,121.52,121.48,8.29634089]
["bitfinex-derivatives","SOLF0:USTF0",1744415501931,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415502435,8.2343,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415502632,13.21855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415503034,8.2349,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415504733,13.21855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415505633,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415505832,8.2347,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415506239,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415506441,8.2348,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415506841,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415508037,8.2338,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415508242,8.2338,121.51,121.48,8.29644089]
["bitfinex-derivatives","SOLF0:USTF0",1744415508438,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415508640,8.2343,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415509346,8.2344,121.5,121.48,8.29664089]
["bitfinex-derivatives","SOLF0:USTF0",1744415510448,8.2341,121.51,121.48,8.29664089]
["bitfinex-derivatives","SOLF0:USTF0",1744415510749,683.06,121.52,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415511248,8.2344,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415511547,30.02,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415512248,38.255,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415512448,51.47355372,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415512846,21.45355372,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415513046,13.21855372,121.53,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415513648,8.2334,121.52,121.48,8.29664089]
["bitfinex-derivatives","SOLF0:USTF0",1744415514055,30.02,121.51,121.48,8.29664089]
["bitfinex-derivatives","SOLF0:USTF0",1744415514251,30.02,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415514450,43.23855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415515245,8.2347,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415516852,43.23855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415517351,8.235,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415517552,43.23855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415517951,8.235,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415518653,8.2347,121.5,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415519147,43.23855372,121.51,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415519753,8.235,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415523258,16.69806081,121.49,121.48,0.06094089]
["bitfinex-derivatives","SOLF0:USTF0",1744415526654,8.2378,121.45,121.42,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1744415526861,8.2378,121.45,121.42,10.69706081]
["bitfinex-derivatives","SOLF0:USTF0",1744415527059,38.58306081,121.46,121.42,10.69706081]
["bitfinex-derivatives","SOLF0:USTF0",1744415527259,8.2383,121.45,121.42,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744415527656,38.58306081,121.46,121.42,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1744415527860,0.06040248,121.45,121.42,10.53143433]
["bitfinex-derivatives","SOLF0:USTF0",1744415528051,8.52346329,121.45,121.42,0.05793433]
["bitfinex-derivatives","SOLF0:USTF0",1744415528255,8.2389,121.44,121.42,0.05793433]
["bitfinex-derivatives","SOLF0:USTF0",1744415530767,8.2389,121.44,121.42,8.29753433]
["bitfinex-derivatives","SOLF0:USTF0",1744415530964,8.2391,121.43,121.42,0.05793433]
["bitfinex-derivatives","SOLF0:USTF0",1744415533667,8.2386,121.44,121.42,0.05793433]
["bitfinex-derivatives","SOLF0:USTF0",1744415534262,8.29850248,121.45,121.42,0.05793433]
["bitfinex-derivatives","SOLF0:USTF0",1744415534469,8.29850248,121.45,121.42,16.76059514]
["bitfinex-derivatives","SOLF0:USTF0",1744415535366,0.06040248,121.45,121.44,16.70146081]
["bitfinex-derivatives","SOLF0:USTF0",1744415535670,0.06040248,121.45,121.44,20.15717012]
["bitfinex-derivatives","SOLF0:USTF0",1744415536069,30.14,121.49,121.47,16.69916081]
["bitfinex-derivatives","SOLF0:USTF0",1744415537474,30.14,121.49,121.47,16.76202877]
["bitfinex-derivatives","SOLF0:USTF0",1744415538577,30.14,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744415539174,30.14,121.49,121.48,16.69876081]
["bitfinex-derivatives","SOLF0:USTF0",1744415539375,652.16,121.51,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744415540581,660.3937,121.51,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744415541587,652.16,121.51,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744415543283,652.16,121.51,121.49,16.69796081]
["bitfinex-derivatives","SOLF0:USTF0",1744415543581,38.3534,121.52,121.49,16.69796081]
["bitfinex-derivatives","SOLF0:USTF0",1744415547882,30.12,121.52,121.5,8.46306081]
["bitfinex-derivatives","SOLF0:USTF0",1744415548085,30.12,121.52,121.51,11.91390808]
["bitfinex-derivatives","SOLF0:USTF0",1744415548587,30.12,121.52,121.51,20.14760808]
["bitfinex-derivatives","SOLF0:USTF0",1744415548788,30.12,121.52,121.5,0.05878253]
["bitfinex-derivatives","SOLF0:USTF0",1744415549279,652.16,121.57,121.5,0.05878253]
["bitfinex-derivatives","SOLF0:USTF0",1744415549280,77.0072372,121.65,121.5,0.05878253]
["bitfinex-derivatives","SOLF0:USTF0",1744415549481,1.64460159,121.61,121.57,8.46306081]
["bitfinex-derivatives","SOLF0:USTF0",1744415549886,8.228,121.6,121.58,0.06256343]
["bitfinex-derivatives","SOLF0:USTF0",1744415550884,18.3349624,121.61,121.58,0.06256343]
["bitfinex-derivatives","SOLF0:USTF0",1744415551085,9.87190159,121.61,121.58,8.29106343]
["bitfinex-derivatives","SOLF0:USTF0",1744415551281,77.0072372,121.65,121.6,8.46306081]
["bitfinex-derivatives","SOLF0:USTF0",1744415551483,77.0072372,121.65,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744415551985,85.2317372,121.65,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744415552187,77.0072372,121.65,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744415552787,29.88,121.66,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744415552997,29.88,121.66,121.63,16.68866081]
["bitfinex-derivatives","SOLF0:USTF0",1744415553286,29.88,121.66,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744415553488,29.88,121.66,121.62,8.28163003]
["bitfinex-derivatives","SOLF0:USTF0",1744415554490,8.2246,121.65,121.62,8.28163003]
["bitfinex-derivatives","SOLF0:USTF0",1744415556186,8.2249,121.64,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415556490,29.88,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415556692,38.1056,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415557292,29.88,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415557983,38.1056,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415562495,29.88,121.63,121.62,8.28193003]
["bitfinex-derivatives","SOLF0:USTF0",1744415562888,8.2246,121.65,121.62,8.28193003]
["bitfinex-derivatives","SOLF0:USTF0",1744415563093,29.86,121.66,121.62,8.28193003]
["bitfinex-derivatives","SOLF0:USTF0",1744415563896,8.2243,121.65,121.62,8.28193003]
["bitfinex-derivatives","SOLF0:USTF0",1744415564197,29.86,121.66,121.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744415564594,29.86,121.66,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415564990,29.86,121.66,121.64,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744415565295,29.86,121.66,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415566198,8.2242,121.65,121.63,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744415566397,8.2242,121.65,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415566891,8.2242,121.65,121.62,8.28163003]
["bitfinex-derivatives","SOLF0:USTF0",1744415569995,29.86,121.66,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415570717,8.2256,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415570903,38.0856,121.63,121.62,0.05573003]
["bitfinex-derivatives","SOLF0:USTF0",1744415571601,8.2274,121.61,121.58,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744415572898,8.2274,121.61,121.58,8.28446293]
["bitfinex-derivatives","SOLF0:USTF0",1744415573102,8.28610742,121.61,121.58,8.28446293]
["bitfinex-derivatives","SOLF0:USTF0",1744415577709,8.2282,121.6,121.58,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1744415578212,8.2283,121.59,121.58,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1744415580009,30.22,121.6,121.58,0.05586293]
["bitfinex-derivatives","SOLF0:USTF0",1744415582409,13.18377981,121.59,121.52,17.64507981]
["bitfinex-derivatives","SOLF0:USTF0",1744415582608,13.18377981,121.59,121.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744415582609,13.18377981,121.59,121.47,9.51947279]
["bitfinex-derivatives","SOLF0:USTF0",1744415582808,13.18377981,121.59,121.51,16.6048459]
["bitfinex-derivatives","SOLF0:USTF0",1744415583009,13.18377981,121.59,121.53,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744415583209,13.18377981,121.59,121.51,13.18377981]
["bitfinex-derivatives","SOLF0:USTF0",1744415583412,13.18377981,121.59,121.53,13.18377981]
["bitfinex-derivatives","SOLF0:USTF0",1744415583615,13.18377981,121.59,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744415583917,0.0535556,121.56,121.54,8.28723649]
["bitfinex-derivatives","SOLF0:USTF0",1744415584113,30.2735556,121.56,121.54,8.28723649]
["bitfinex-derivatives","SOLF0:USTF0",1744415586122,30.2735556,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744415586817,30.2735556,121.56,121.55,11.65709111]
["bitfinex-derivatives","SOLF0:USTF0",1744415587019,30.22,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744415595834,30.22,121.6,121.59,11.67253358]
["bitfinex-derivatives","SOLF0:USTF0",1744415597234,30.22,121.6,121.59,20.11469407]
["bitfinex-derivatives","SOLF0:USTF0",1744415600126,30.22,121.6,121.59,11.67253358]
["bitfinex-derivatives","SOLF0:USTF0",1744415601038,30.22,121.6,121.59,3.44423358]
["bitfinex-derivatives","SOLF0:USTF0",1744415601238,38.66216049,121.6,121.58,8.28624228]
["bitfinex-derivatives","SOLF0:USTF0",1744415601838,30.22,121.6,121.58,8.28624228]
["bitfinex-derivatives","SOLF0:USTF0",1744415602340,38.66216049,121.6,121.58,0.05764228]
["bitfinex-derivatives","SOLF0:USTF0",1744415602638,8.44216049,121.59,121.58,0.05764228]
["bitfinex-derivatives","SOLF0:USTF0",1744415603336,30.22,121.6,121.58,0.05764228]
["bitfinex-derivatives","SOLF0:USTF0",1744415603837,32.3485,121.6,121.58,0.05764228]
["bitfinex-derivatives","SOLF0:USTF0",1744415604938,32.3485,121.6,121.58,8.28654228]
["bitfinex-derivatives","SOLF0:USTF0",1744415605538,30.22,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744415609742,30.22,121.6,121.59,11.6741282]
["bitfinex-derivatives","SOLF0:USTF0",1744415610443,30.22,121.6,121.59,11.67486412]
["bitfinex-derivatives","SOLF0:USTF0",1744415617846,30.22,121.6,121.59,11.67977942]
["bitfinex-derivatives","SOLF0:USTF0",1744415621951,30.22,121.6,121.59,11.68066895]
["bitfinex-derivatives","SOLF0:USTF0",1744415626956,30.22,121.6,121.59,3.45236895]
["bitfinex-derivatives","SOLF0:USTF0",1744415629762,30.22,121.6,121.59,11.68066895]
["bitfinex-derivatives","SOLF0:USTF0",1744415633867,30.22,121.6,121.59,3.45236895]
["bitfinex-derivatives","SOLF0:USTF0",1744415635067,30.22,121.6,121.59,11.68066895]
["bitfinex-derivatives","SOLF0:USTF0",1744415639171,30.22,121.6,121.59,20.12449162]
["bitfinex-derivatives","SOLF0:USTF0",1744415641471,0.05317791,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744415641667,0.05317791,121.61,121.6,20.12379162]
["bitfinex-derivatives","SOLF0:USTF0",1744415644678,681.34,121.66,121.62,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415644973,29.88,121.66,121.64,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415645173,29.88,121.66,121.63,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415645374,29.88,121.66,121.65,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415645568,44.86412267,121.7,121.65,11.89407728]
["bitfinex-derivatives","SOLF0:USTF0",1744415645770,8.2215,121.69,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744415646173,53.08512267,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744415646674,53.08512267,121.7,121.67,8.27631503]
["bitfinex-derivatives","SOLF0:USTF0",1744415646871,32.0862,121.7,121.68,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744415647079,32.0862,121.7,121.69,3.44472726]
["bitfinex-derivatives","SOLF0:USTF0",1744415647370,28.87771395,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744415647575,28.87771395,121.74,121.73,20.09914624]
["bitfinex-derivatives","SOLF0:USTF0",1744415648077,28.87771395,121.74,121.72,16.71588222]
["bitfinex-derivatives","SOLF0:USTF0",1744415648274,28.87771395,121.74,121.72,0.05285955]
["bitfinex-derivatives","SOLF0:USTF0",1744415648872,28.87771395,121.74,121.72,8.49668222]
["bitfinex-derivatives","SOLF0:USTF0",1744415649180,37.09591395,121.74,121.72,0.05285955]
["bitfinex-derivatives","SOLF0:USTF0",1744415649678,28.87771395,121.74,121.72,0.05285955]
["bitfinex-derivatives","SOLF0:USTF0",1744415650479,8.2179,121.75,121.72,0.05285955]
["bitfinex-derivatives","SOLF0:USTF0",1744415650882,8.2182,121.74,121.72,0.05285955]
["bitfinex-derivatives","SOLF0:USTF0",1744415651679,38.30382267,121.73,121.69,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415652076,8.2212,121.7,121.67,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415652284,16.66502267,121.7,121.66,16.66712267]
["bitfinex-derivatives","SOLF0:USTF0",1744415652474,46.52502267,121.7,121.66,16.66712267]
["bitfinex-derivatives","SOLF0:USTF0",1744415653081,0.05986811,121.69,121.67,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1744415654582,0.05986811,121.69,121.67,8.49827104]
["bitfinex-derivatives","SOLF0:USTF0",1744415654780,8.28166811,121.69,121.67,8.49827104]
["bitfinex-derivatives","SOLF0:USTF0",1744415654984,8.50369078,121.69,121.67,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1744415655390,8.2222,121.68,121.67,0.05444837]
["bitfinex-derivatives","SOLF0:USTF0",1744415658893,0.05986811,121.69,121.67,8.49827104]
["bitfinex-derivatives","SOLF0:USTF0",1744415659087,0.05986811,121.69,121.68,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415659492,0.05986811,121.69,121.68,16.66602267]
["bitfinex-derivatives","SOLF0:USTF0",1744415660889,34.2308,121.76,121.68,16.66382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415661082,29.86,121.76,121.73,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415661395,29.86,121.76,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744415661895,29.86,121.76,121.74,8.28117276]
["bitfinex-derivatives","SOLF0:USTF0",1744415662295,29.86,121.76,121.74,16.72499543]
["bitfinex-derivatives","SOLF0:USTF0",1744415662490,29.86,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744415662894,29.86,121.76,121.75,16.66122267]
["bitfinex-derivatives","SOLF0:USTF0",1744415663087,34.2308,121.8,121.75,8.44382267]
["bitfinex-derivatives","SOLF0:USTF0",1744415663395,2.1233,121.8,121.74,13.21297978]
["bitfinex-derivatives","SOLF0:USTF0",1744415663894,4.3423,121.81,121.74,13.21297978]
["bitfinex-derivatives","SOLF0:USTF0",1744415664193,12.5561,121.81,121.77,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744415664393,12.5561,121.81,121.78,0.05792966]
["bitfinex-derivatives","SOLF0:USTF0",1744415664593,12.5561,121.81,121.78,8.27312966]
["bitfinex-derivatives","SOLF0:USTF0",1744415664788,29.86,121.82,121.78,0.05792966]
["bitfinex-derivatives","SOLF0:USTF0",1744415664986,77.0072372,121.88,121.78,13.20783668]
["bitfinex-derivatives","SOLF0:USTF0",1744415665188,29.84,121.86,121.8,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415665387,29.84,121.86,121.82,0.05935757]
["bitfinex-derivatives","SOLF0:USTF0",1744415665590,31.9177,121.86,121.82,0.05935757]
["bitfinex-derivatives","SOLF0:USTF0",1744415665994,8.2112,121.85,121.82,0.05935757]
["bitfinex-derivatives","SOLF0:USTF0",1744415667092,36.1223,121.86,121.82,0.05935757]
["bitfinex-derivatives","SOLF0:USTF0",1744415667293,36.1223,121.86,121.82,8.27205757]
["bitfinex-derivatives","SOLF0:USTF0",1744415667694,31.9177,121.86,121.82,0.05935757]
["bitfinex-derivatives","SOLF0:USTF0",1744415667894,31.9177,121.86,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744415668597,29.84,121.86,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744415668801,29.84,121.86,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744415670199,36.21,121.89,121.84,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415670494,29.82,121.89,121.85,0.05510294]
["bitfinex-derivatives","SOLF0:USTF0",1744415670998,29.82,121.89,121.86,8.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744415671203,29.82,121.92,121.86,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415671497,8.2087,121.88,121.84,42.96990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415671794,8.2087,121.88,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415671998,29.82,121.89,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415672300,38.0284,121.89,121.85,8.26371217]
["bitfinex-derivatives","SOLF0:USTF0",1744415673691,29.82,121.89,121.86,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744415674701,38.028,121.89,121.86,8.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744415675800,38.028,121.89,121.85,8.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1744415676102,29.82,121.89,121.85,8.26341217]
["bitfinex-derivatives","SOLF0:USTF0",1744415676898,42.96990702,121.89,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415677702,8.2098,121.87,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415678703,8.21,121.86,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415680203,8.2097,121.87,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415680405,42.96990702,121.89,121.85,0.05311217]
["bitfinex-derivatives","SOLF0:USTF0",1744415683403,8.2118,121.84,121.78,45.17430702]
["bitfinex-derivatives","SOLF0:USTF0",1744415683606,42.96990702,121.85,121.78,42.96990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415683805,29.82,121.84,121.78,42.96990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415684006,8.2125,121.83,121.8,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744415684196,8.2125,121.83,121.78,42.96990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415684595,0.0561656,121.82,121.79,8.26987253]
["bitfinex-derivatives","SOLF0:USTF0",1744415684805,0.0561656,121.82,121.79,0.05567253]
["bitfinex-derivatives","SOLF0:USTF0",1744415685001,4.4822,121.88,121.8,26.29981404]
["bitfinex-derivatives","SOLF0:USTF0",1744415685197,4.4822,121.88,121.82,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415685506,8.209,121.88,121.82,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415685706,8.209,121.88,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744415686510,42.96990702,121.9,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744415686511,8.2094,121.87,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744415687111,8.2094,121.87,121.84,8.27108263]
["bitfinex-derivatives","SOLF0:USTF0",1744415687408,8.209,121.88,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744415687607,8.209,121.88,121.84,0.06018263]
["bitfinex-derivatives","SOLF0:USTF0",1744415688209,8.209,121.88,121.84,8.27108263]
["bitfinex-derivatives","SOLF0:USTF0",1744415689705,8.209,121.88,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744415690507,8.2083,121.89,121.86,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744415691014,29.82,121.9,121.86,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415691209,29.82,121.9,121.86,13.20316305]
["bitfinex-derivatives","SOLF0:USTF0",1744415692213,38.0276,121.9,121.87,8.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744415695309,29.82,121.9,121.86,0.05325603]
["bitfinex-derivatives","SOLF0:USTF0",1744415695914,8.2083,121.89,121.86,8.26315603]
["bitfinex-derivatives","SOLF0:USTF0",1744415696520,8.2087,121.88,121.86,0.05325603]
["bitfinex-derivatives","SOLF0:USTF0",1744415696709,29.82,121.9,121.86,0.05325603]
["bitfinex-derivatives","SOLF0:USTF0",1744415697311,42.96990702,121.9,121.86,0.05325603]
["bitfinex-derivatives","SOLF0:USTF0",1744415697512,29.82,121.9,121.86,0.05325603]
["bitfinex-derivatives","SOLF0:USTF0",1744415697814,8.2085,121.89,121.86,8.26285603]
["bitfinex-derivatives","SOLF0:USTF0",1744415702821,13.14990702,121.94,121.86,8.26285603]
["bitfinex-derivatives","SOLF0:USTF0",1744415702822,29.82,121.95,121.88,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415703110,13.14990702,121.93,121.9,0.06156949]
["bitfinex-derivatives","SOLF0:USTF0",1744415703306,8.209,121.88,121.85,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744415704217,38.0284,121.89,121.86,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744415704412,29.82,121.89,121.84,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415704612,0.05495592,121.87,121.85,3.40469534]
["bitfinex-derivatives","SOLF0:USTF0",1744415704906,0.05495592,121.87,121.86,3.40469534]
["bitfinex-derivatives","SOLF0:USTF0",1744415705113,0.05495592,121.87,121.86,11.61469534]
["bitfinex-derivatives","SOLF0:USTF0",1744415706809,0.05495592,121.87,121.84,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1744415707318,13.20486294,121.87,121.84,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1744415707513,29.82,121.86,121.84,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1744415708015,8.2107,121.85,121.84,0.06021286]
["bitfinex-derivatives","SOLF0:USTF0",1744415708411,8.2122,121.83,121.81,17.73247279]
["bitfinex-derivatives","SOLF0:USTF0",1744415708611,8.2122,121.83,121.82,3.42262282]
["bitfinex-derivatives","SOLF0:USTF0",1744415709312,29.82,121.86,121.82,3.42262282]
["bitfinex-derivatives","SOLF0:USTF0",1744415709511,13.14990702,121.85,121.81,9.51947279]
["bitfinex-derivatives","SOLF0:USTF0",1744415709711,13.20604532,121.85,121.82,0.05953267]
["bitfinex-derivatives","SOLF0:USTF0",1744415709910,8.2127,121.82,121.81,9.51947279]
["bitfinex-derivatives","SOLF0:USTF0",1744415710111,38.0327,121.82,121.81,12.94614775]
["bitfinex-derivatives","SOLF0:USTF0",1744415710618,38.0327,121.82,121.79,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744415710812,38.0327,121.82,121.8,3.42740837]
["bitfinex-derivatives","SOLF0:USTF0",1744415711008,38.08594816,121.82,121.79,8.27522958]
["bitfinex-derivatives","SOLF0:USTF0",1744415711214,679.88,121.88,121.8,16.57731553]
["bitfinex-derivatives","SOLF0:USTF0",1744415711414,679.88,121.88,121.81,3.42740851]
["bitfinex-derivatives","SOLF0:USTF0",1744415711616,679.88,121.88,121.82,24.78971553]
["bitfinex-derivatives","SOLF0:USTF0",1744415711816,679.88,121.88,121.83,3.42740851]
["bitfinex-derivatives","SOLF0:USTF0",1744415712017,679.88,121.88,121.84,3.42740851]
["bitfinex-derivatives","SOLF0:USTF0",1744415712314,679.88,121.88,121.8,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415712515,0.05794055,121.87,121.85,0.05632323]
["bitfinex-derivatives","SOLF0:USTF0",1744415713414,8.21,121.86,121.85,0.05632323]
["bitfinex-derivatives","SOLF0:USTF0",1744415714815,8.2114,121.84,121.8,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415715015,8.2114,121.84,121.81,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415715216,8.2114,121.84,121.82,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415715415,8.2114,121.84,121.83,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415715715,29.82,121.85,121.83,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415715915,0.05789746,121.85,121.84,16.5769687]
["bitfinex-derivatives","SOLF0:USTF0",1744415716221,0.05789746,121.85,121.84,24.7883687]
["bitfinex-derivatives","SOLF0:USTF0",1744415716423,0.05789746,121.85,121.84,11.63846168]
["bitfinex-derivatives","SOLF0:USTF0",1744415719828,0.05789746,121.85,121.84,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415720326,29.87789746,121.85,121.84,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415721326,38.08859746,121.85,121.84,3.42706168]
["bitfinex-derivatives","SOLF0:USTF0",1744415723127,38.08859746,121.85,121.82,8.27263854]
["bitfinex-derivatives","SOLF0:USTF0",1744415723326,38.08859746,121.85,121.83,3.42470136]
["bitfinex-derivatives","SOLF0:USTF0",1744415723627,8.212,121.83,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415724625,10.3736,121.84,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415725328,2.1619,121.84,121.82,8.27293854]
["bitfinex-derivatives","SOLF0:USTF0",1744415725528,2.1619,121.84,121.83,3.42392514]
["bitfinex-derivatives","SOLF0:USTF0",1744415725725,40.26619746,121.85,121.83,3.42392514]
["bitfinex-derivatives","SOLF0:USTF0",1744415725929,40.26619746,121.85,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415726119,40.26619746,121.85,121.82,8.27263854]
["bitfinex-derivatives","SOLF0:USTF0",1744415726325,40.26619746,121.85,121.83,3.42384355]
["bitfinex-derivatives","SOLF0:USTF0",1744415726524,40.26619746,121.85,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415726728,40.26619746,121.85,121.83,3.42363696]
["bitfinex-derivatives","SOLF0:USTF0",1744415727029,8.2116,121.84,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415727226,32.05519746,121.85,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415727425,8.2114,121.84,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415727625,32.05519746,121.85,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415728024,8.212,121.83,121.82,0.06023854]
["bitfinex-derivatives","SOLF0:USTF0",1744415728831,8.2131,121.82,121.79,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744415729030,29.82,121.82,121.8,3.42339243]
["bitfinex-derivatives","SOLF0:USTF0",1744415729330,29.82,121.82,121.81,3.42339243]
["bitfinex-derivatives","SOLF0:USTF0",1744415729331,38.0327,121.82,121.81,3.42339243]
["bitfinex-derivatives","SOLF0:USTF0",1744415730121,42.96990702,121.82,121.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744415730332,42.96990702,121.82,121.77,3.4235904]
["bitfinex-derivatives","SOLF0:USTF0",1744415730528,42.96990702,121.82,121.78,3.4235904]
["bitfinex-derivatives","SOLF0:USTF0",1744415730730,42.96990702,121.82,121.79,3.4235904]
["bitfinex-derivatives","SOLF0:USTF0",1744415730928,42.96990702,121.82,121.8,3.4235904]
["bitfinex-derivatives","SOLF0:USTF0",1744415731130,42.96990702,121.82,121.77,8.27027077]
["bitfinex-derivatives","SOLF0:USTF0",1744415731331,0.05929146,121.81,121.78,3.42303775]
["bitfinex-derivatives","SOLF0:USTF0",1744415731524,0.05929146,121.81,121.79,3.42303775]
["bitfinex-derivatives","SOLF0:USTF0",1744415731728,0.05929146,121.81,121.77,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1744415731934,8.2145,121.8,121.78,3.42304765]
["bitfinex-derivatives","SOLF0:USTF0",1744415732235,0.05929146,121.81,121.79,3.42304765]
["bitfinex-derivatives","SOLF0:USTF0",1744415732443,0.05929146,121.81,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744415733337,8.27279146,121.81,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744415734338,8.27279146,121.81,121.78,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744415734541,8.27279146,121.81,121.79,3.42063009]
["bitfinex-derivatives","SOLF0:USTF0",1744415734744,8.27279146,121.81,121.78,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744415735039,8.27279146,121.81,121.79,3.42053757]
["bitfinex-derivatives","SOLF0:USTF0",1744415735240,8.27279146,121.81,121.78,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744415735448,8.2141,121.8,121.79,3.41937737]
["bitfinex-derivatives","SOLF0:USTF0",1744415736748,8.2153,121.79,121.77,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1744415737043,38.1153,121.79,121.78,3.41961874]
["bitfinex-derivatives","SOLF0:USTF0",1744415737244,29.9,121.79,121.77,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1744415737845,8.2154,121.78,121.77,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1744415738046,8.2154,121.78,121.77,3.47285391]
["bitfinex-derivatives","SOLF0:USTF0",1744415738750,8.2154,121.78,121.77,0.05447077]
["bitfinex-derivatives","SOLF0:USTF0",1744415739257,43.04990702,121.79,121.7,52.58937981]
["bitfinex-derivatives","SOLF0:USTF0",1744415739549,13.14990702,121.77,121.71,3.41912028]
["bitfinex-derivatives","SOLF0:USTF0",1744415739747,8.2178,121.75,121.72,11.63832028]
["bitfinex-derivatives","SOLF0:USTF0",1744415739949,8.2178,121.75,121.73,3.41912028]
["bitfinex-derivatives","SOLF0:USTF0",1744415740148,8.2178,121.75,121.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744415740351,0.05891044,121.75,121.73,16.63166265]
["bitfinex-derivatives","SOLF0:USTF0",1744415740551,0.05891044,121.75,121.74,3.42017301]
["bitfinex-derivatives","SOLF0:USTF0",1744415740751,8.2151,121.79,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744415740952,32.1559,121.8,121.73,43.13148964]
["bitfinex-derivatives","SOLF0:USTF0",1744415741251,32.1559,121.8,121.74,3.41565729]
["bitfinex-derivatives","SOLF0:USTF0",1744415741451,32.1559,121.8,121.75,3.41565729]
["bitfinex-derivatives","SOLF0:USTF0",1744415741651,32.1559,121.8,121.76,3.41565729]
["bitfinex-derivatives","SOLF0:USTF0",1744415741853,8.2159,121.78,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744415742152,8.2159,121.78,121.76,3.41442747]
["bitfinex-derivatives","SOLF0:USTF0",1744415742354,8.26918084,121.78,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415742554,8.26918084,121.78,121.76,3.414223]
["bitfinex-derivatives","SOLF0:USTF0",1744415742851,8.26918084,121.78,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415743046,8.26918084,121.78,121.76,3.41419011]
["bitfinex-derivatives","SOLF0:USTF0",1744415743254,8.26918084,121.78,121.76,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744415743553,8.26918084,121.78,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415743554,8.2161,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415745349,8.2161,121.77,121.75,8.27493022]
["bitfinex-derivatives","SOLF0:USTF0",1744415745854,8.2161,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415746242,8.26908084,121.78,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415746543,0.05328084,121.78,121.75,8.27493022]
["bitfinex-derivatives","SOLF0:USTF0",1744415747654,8.2165,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415748657,38.1361,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415749857,8.2168,121.76,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415752557,38.1365,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415752758,29.92,121.77,121.75,0.05783022]
["bitfinex-derivatives","SOLF0:USTF0",1744415752959,8.2124,121.83,121.76,33.33145251]
["bitfinex-derivatives","SOLF0:USTF0",1744415753261,47.23650702,121.86,121.78,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415753462,13.14990702,121.84,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744415753652,8.2135,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744415753853,29.92,121.83,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744415754255,0.0520007,121.82,121.8,0.06220144]
["bitfinex-derivatives","SOLF0:USTF0",1744415755963,0.0520007,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744415756163,0.0520007,121.82,121.8,0.06220144]
["bitfinex-derivatives","SOLF0:USTF0",1744415756362,0.0520007,121.82,121.8,8.27600144]
["bitfinex-derivatives","SOLF0:USTF0",1744415756563,0.0520007,121.82,121.8,0.06220144]
["bitfinex-derivatives","SOLF0:USTF0",1744415757263,8.2648007,121.82,121.8,8.27620144]
["bitfinex-derivatives","SOLF0:USTF0",1744415758362,0.0520007,121.82,121.8,8.27620144]
["bitfinex-derivatives","SOLF0:USTF0",1744415759662,0.0520007,121.82,121.8,0.06220144]
["bitfinex-derivatives","SOLF0:USTF0",1744415760561,8.2134,121.81,121.8,0.06220144]
["bitfinex-derivatives","SOLF0:USTF0",1744415760771,0.0520007,121.82,121.74,13.14990702]
["bitfinex-derivatives","SOLF0:USTF0",1744415761066,29.92,121.81,121.75,3.41351061]
["bitfinex-derivatives","SOLF0:USTF0",1744415761260,38.1338,121.81,121.78,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744415762258,8.2146,121.8,121.78,0.0623839]
["bitfinex-derivatives","SOLF0:USTF0",1744415762565,43.13138077,121.81,121.78,0.0623839]
["bitfinex-derivatives","SOLF0:USTF0",1744415762967,21.36460702,121.79,121.78,0.0623839]
["bitfinex-derivatives","SOLF0:USTF0",1744415763166,13.14990702,121.79,121.73,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744415763368,8.2164,121.77,121.74,11.64043887]
["bitfinex-derivatives","SOLF0:USTF0",1744415763667,8.2164,121.77,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744415763869,8.2168,121.76,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744415764068,8.27149668,121.76,121.74,8.2748849]
["bitfinex-derivatives","SOLF0:USTF0",1744415764266,30.0,121.75,121.74,0.0570849]
["bitfinex-derivatives","SOLF0:USTF0",1744415764466,38.2174,121.75,121.74,0.0570849]
["bitfinex-derivatives","SOLF0:USTF0",1744415765560,30.0,121.75,121.74,0.0570849]
["bitfinex-derivatives","SOLF0:USTF0",1744415766661,38.2174,121.75,121.74,0.0570849]
["bitfinex-derivatives","SOLF0:USTF0",1744415768665,8.2195,121.72,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744415768968,38.2195,121.72,121.7,3.42510585]
["bitfinex-derivatives","SOLF0:USTF0",1744415769267,30.0,121.72,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744415769566,30.0,121.72,121.7,11.64487598]
["bitfinex-derivatives","SOLF0:USTF0",1744415769769,8.2195,121.72,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744415769968,38.2195,121.72,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744415770167,38.2195,121.72,121.69,8.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744415770469,0.05182646,121.71,121.7,3.42299556]
["bitfinex-derivatives","SOLF0:USTF0",1744415770668,0.05182646,121.71,121.7,11.64379556]
["bitfinex-derivatives","SOLF0:USTF0",1744415770871,0.05182646,121.71,121.7,24.79370258]
["bitfinex-derivatives","SOLF0:USTF0",1744415772673,0.05182646,121.71,121.7,24.79151437]
["bitfinex-derivatives","SOLF0:USTF0",1744415774373,0.05182646,121.71,121.7,21.37070702]
["bitfinex-derivatives","SOLF0:USTF0",1744415774567,0.05182646,121.71,121.7,24.79057446]
["bitfinex-derivatives","SOLF0:USTF0",1744415776275,0.05182646,121.71,121.7,24.79026321]
["bitfinex-derivatives","SOLF0:USTF0",1744415777276,0.05182646,121.71,121.7,16.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1744415777465,0.05182646,121.71,121.7,3.41955619]
["bitfinex-derivatives","SOLF0:USTF0",1744415778571,0.05182646,121.71,121.7,11.64035619]
["bitfinex-derivatives","SOLF0:USTF0",1744415778773,0.05182646,121.71,121.7,3.41955619]
["bitfinex-derivatives","SOLF0:USTF0",1744415780076,0.05182646,121.71,121.69,8.28184579]
["bitfinex-derivatives","SOLF0:USTF0",1744415780277,0.05182646,121.71,121.7,3.42107457]
["bitfinex-derivatives","SOLF0:USTF0",1744415780467,8.27232646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415780668,0.05182646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415780873,30.05182646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415781071,38.27252646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415785287,8.2208,121.7,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415785583,30.05182646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415786285,38.27232646,121.71,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415786984,8.2208,121.7,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415789286,16.6514552,121.7,121.69,0.06094579]
["bitfinex-derivatives","SOLF0:USTF0",1744415789490,8.4306552,121.67,121.63,8.4306552]
["bitfinex-derivatives","SOLF0:USTF0",1744415789988,8.4306552,121.66,121.62,8.4306552]
["bitfinex-derivatives","SOLF0:USTF0",1744415790182,30.0,121.65,121.63,11.85090643]
["bitfinex-derivatives","SOLF0:USTF0",1744415790382,30.0,121.65,121.63,8.4306552]
["bitfinex-derivatives","SOLF0:USTF0",1744415790583,30.05267169,121.65,121.63,8.48615772]
["bitfinex-derivatives","SOLF0:USTF0",1744415791290,38.27717169,121.65,121.63,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1744415793284,8.2249,121.64,121.63,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1744415793479,30.05267169,121.65,121.63,8.28090252]
["bitfinex-derivatives","SOLF0:USTF0",1744415793793,38.27727169,121.65,121.63,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1744415793992,30.05267169,121.65,121.63,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1744415794390,8.2249,121.64,121.63,0.05550252]
["bitfinex-derivatives","SOLF0:USTF0",1744415799796,8.2259,121.63,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744415800998,8.2259,121.63,121.6,8.28460051]
["bitfinex-derivatives","SOLF0:USTF0",1744415802697,8.2259,121.63,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744415803293,30.05267169,121.65,121.61,13.1821637]
["bitfinex-derivatives","SOLF0:USTF0",1744415803492,0.05267169,121.65,121.63,13.1821637]
["bitfinex-derivatives","SOLF0:USTF0",1744415803695,0.05267169,121.65,121.63,13.23638218]
["bitfinex-derivatives","SOLF0:USTF0",1744415803889,0.05267169,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744415804800,0.05267169,121.65,121.63,21.46148218]
["bitfinex-derivatives","SOLF0:USTF0",1744415804996,0.05267169,121.65,121.63,0.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1744415805205,30.51267169,121.65,121.63,0.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1744415805903,8.2249,121.64,121.63,0.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1744415813316,16.66461693,121.64,121.63,0.05421848]
["bitfinex-derivatives","SOLF0:USTF0",1744415818223,30.51267169,121.65,121.63,8.49393541]
["bitfinex-derivatives","SOLF0:USTF0",1744415819321,30.51267169,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744415819518,30.51267169,121.65,121.63,8.49393541]
["bitfinex-derivatives","SOLF0:USTF0",1744415820020,30.51267169,121.65,121.63,16.71893541]
["bitfinex-derivatives","SOLF0:USTF0",1744415820517,38.73697169,121.65,121.63,16.71893541]
["bitfinex-derivatives","SOLF0:USTF0",1744415821420,30.51267169,121.65,121.63,16.71893541]
["bitfinex-derivatives","SOLF0:USTF0",1744415821621,30.51267169,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744415821820,30.51267169,121.65,121.63,8.49393541]
["bitfinex-derivatives","SOLF0:USTF0",1744415822221,30.51267169,121.65,121.63,16.71903541]
["bitfinex-derivatives","SOLF0:USTF0",1744415823322,30.51267169,121.65,121.63,8.27931848]
["bitfinex-derivatives","SOLF0:USTF0",1744415823622,38.73697169,121.65,121.63,8.27931848]
["bitfinex-derivatives","SOLF0:USTF0",1744415824521,30.51267169,121.65,121.63,8.27931848]
["bitfinex-derivatives","SOLF0:USTF0",1744415826122,30.51267169,121.65,121.64,3.43146115]
["bitfinex-derivatives","SOLF0:USTF0",1744415826421,38.73687169,121.65,121.64,3.43146115]
["bitfinex-derivatives","SOLF0:USTF0",1744415830028,0.05267169,121.65,121.64,11.65636115]
["bitfinex-derivatives","SOLF0:USTF0",1744415837736,0.05267169,121.65,121.64,11.66424677]
["bitfinex-derivatives","SOLF0:USTF0",1744415838737,0.05267169,121.65,121.64,3.43934677]
["bitfinex-derivatives","SOLF0:USTF0",1744415841138,8.27687169,121.65,121.64,3.43934677]
["bitfinex-derivatives","SOLF0:USTF0",1744415842437,8.49238862,121.65,121.57,108.97490073]
["bitfinex-derivatives","SOLF0:USTF0",1744415842739,8.43971693,121.59,121.57,104.71420073]
["bitfinex-derivatives","SOLF0:USTF0",1744415842935,16.66801693,121.59,121.57,104.71420073]
["bitfinex-derivatives","SOLF0:USTF0",1744415843135,8.43971693,121.58,121.57,104.71420073]
["bitfinex-derivatives","SOLF0:USTF0",1744415843642,8.43971693,121.58,121.56,38.17302174]
["bitfinex-derivatives","SOLF0:USTF0",1744415843940,38.65971693,121.57,121.56,38.17302174]
["bitfinex-derivatives","SOLF0:USTF0",1744415844539,46.88931693,121.57,121.56,38.17302174]
["bitfinex-derivatives","SOLF0:USTF0",1744415846746,8.2303,121.56,121.55,132.58867325]
["bitfinex-derivatives","SOLF0:USTF0",1744415846940,16.67001693,121.56,121.55,132.58867325]
["bitfinex-derivatives","SOLF0:USTF0",1744415847639,8.2324,121.53,121.47,651.14]
["bitfinex-derivatives","SOLF0:USTF0",1744415847849,16.67211693,121.53,121.49,20.87601693]
["bitfinex-derivatives","SOLF0:USTF0",1744415848144,16.72929811,121.53,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415848846,8.49689811,121.53,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415849146,8.43971693,121.52,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415849446,16.67311693,121.52,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415850340,16.67341693,121.51,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415850645,8.43971693,121.51,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415851445,16.67321693,121.52,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415852549,16.67341693,121.51,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415853550,46.59341693,121.51,121.5,0.05573453]
["bitfinex-derivatives","SOLF0:USTF0",1744415859061,8.2359,121.48,121.46,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744415860260,8.2354,121.49,121.46,10.61961693]
["bitfinex-derivatives","SOLF0:USTF0",1744415860451,8.43971693,121.5,121.46,10.61961693]
["bitfinex-derivatives","SOLF0:USTF0",1744415860651,0.06060777,121.49,121.46,10.67497727]
["bitfinex-derivatives","SOLF0:USTF0",1744415860854,0.06060777,121.49,121.46,18.91147727]
["bitfinex-derivatives","SOLF0:USTF0",1744415861956,8.29580777,121.49,121.46,18.91147727]
["bitfinex-derivatives","SOLF0:USTF0",1744415862759,8.2358,121.48,121.46,2.23526034]
["bitfinex-derivatives","SOLF0:USTF0",1744415864069,8.2358,121.48,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415864258,16.67551693,121.48,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415868270,0.06060777,121.49,121.46,8.49507727]
["bitfinex-derivatives","SOLF0:USTF0",1744415868569,0.06060777,121.49,121.47,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415868771,0.06060777,121.49,121.47,16.67561693]
["bitfinex-derivatives","SOLF0:USTF0",1744415869168,0.06060777,121.49,121.47,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744415871072,0.06060777,121.49,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415871073,8.5003247,121.49,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415871276,8.43971693,121.47,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415871669,16.67611693,121.47,121.46,0.05536034]
["bitfinex-derivatives","SOLF0:USTF0",1744415872077,8.43971693,121.47,121.42,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744415872376,8.43971693,121.44,121.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744415872574,8.43971693,121.45,121.42,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1744415872773,16.67761693,121.45,121.42,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744415873075,8.2379,121.45,121.42,21.07991693]
["bitfinex-derivatives","SOLF0:USTF0",1744415873276,0.06257852,121.45,121.43,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415873474,0.06257852,121.45,121.44,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415873672,0.06257852,121.45,121.44,16.67751693]
["bitfinex-derivatives","SOLF0:USTF0",1744415874177,0.06257852,121.45,121.44,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744415875476,0.06257852,121.45,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744415875674,8.50229545,121.45,121.43,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744415876780,16.74049545,121.45,121.42,12.69899045]
["bitfinex-derivatives","SOLF0:USTF0",1744415883786,8.50229545,121.45,121.42,12.69899045]
["bitfinex-derivatives","SOLF0:USTF0",1744415885783,8.50229545,121.45,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744415886077,0.06257852,121.45,121.42,4.45949045]
["bitfinex-derivatives","SOLF0:USTF0",1744415886281,2.1787,121.52,121.44,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415886486,8.43971693,121.5,121.45,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415886688,16.67441693,121.5,121.46,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415887189,16.67441693,121.5,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744415887784,16.72666049,121.5,121.47,8.29696386]
["bitfinex-derivatives","SOLF0:USTF0",1744415887989,8.43971693,121.49,121.47,8.29696386]
["bitfinex-derivatives","SOLF0:USTF0",1744415888191,8.43971693,121.48,121.47,0.06056386]
["bitfinex-derivatives","SOLF0:USTF0",1744415888789,8.43971693,121.45,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744415889591,16.67711693,121.46,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744415889892,16.73091495,121.46,121.43,8.29207727]
["bitfinex-derivatives","SOLF0:USTF0",1744415890191,8.49351495,121.46,121.43,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1744415890589,8.49351495,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744415893585,8.49351495,121.46,121.43,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1744415893794,8.43971693,121.45,121.43,8.29227727]
["bitfinex-derivatives","SOLF0:USTF0",1744415894786,8.49351495,121.46,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744415895186,0.05379802,121.46,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744415900196,0.05379802,121.46,121.43,8.4931942]
["bitfinex-derivatives","SOLF0:USTF0",1744415900699,0.05379802,121.46,121.44,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744415905102,0.05379802,121.46,121.43,8.4931942]
["bitfinex-derivatives","SOLF0:USTF0",1744415905600,0.05379802,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744415910812,8.29089802,121.46,121.43,8.4931942]
["bitfinex-derivatives","SOLF0:USTF0",1744415911003,0.05379802,121.46,121.43,0.05347727]
["bitfinex-derivatives","SOLF0:USTF0",1744415911508,0.05379802,121.46,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744415917021,0.05379802,121.46,121.43,8.4931942]
["bitfinex-derivatives","SOLF0:USTF0",1744415917620,0.05379802,121.46,121.44,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744415918725,0.05379802,121.46,121.43,8.4931942]
["bitfinex-derivatives","SOLF0:USTF0",1744415921231,0.05379802,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744415923836,30.4,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744415925135,30.4,121.49,121.47,8.29524959]
["bitfinex-derivatives","SOLF0:USTF0",1744415928842,30.4,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744415941747,8.43971693,121.54,121.48,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415941954,8.43971693,121.54,121.5,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415942753,8.43971693,121.54,121.52,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744415942947,8.49269731,121.54,121.52,8.28503354]
["bitfinex-derivatives","SOLF0:USTF0",1744415944958,16.72439731,121.54,121.52,0.05233354]
["bitfinex-derivatives","SOLF0:USTF0",1744415945751,8.49269731,121.54,121.52,8.28503354]
["bitfinex-derivatives","SOLF0:USTF0",1744415948055,8.49269731,121.54,121.42,393.32228077]
["bitfinex-derivatives","SOLF0:USTF0",1744415948056,8.43971693,121.53,121.45,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744415948256,8.43971693,121.47,121.42,76.6819977]
["bitfinex-derivatives","SOLF0:USTF0",1744415948461,8.43971693,121.45,121.42,42.67788077]
["bitfinex-derivatives","SOLF0:USTF0",1744415948762,8.43971693,121.44,121.42,42.67788077]
["bitfinex-derivatives","SOLF0:USTF0",1744415949561,8.43971693,121.44,121.42,38.32228077]
["bitfinex-derivatives","SOLF0:USTF0",1744415949957,8.49870135,121.44,121.42,38.375746]
["bitfinex-derivatives","SOLF0:USTF0",1744415950463,8.49870135,121.44,121.42,46.615446]
["bitfinex-derivatives","SOLF0:USTF0",1744415950765,8.49870135,121.44,121.42,8.29316523]
["bitfinex-derivatives","SOLF0:USTF0",1744415951163,8.49870135,121.44,121.42,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1744415951164,16.73720135,121.44,121.42,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1744415951355,38.35971693,121.43,121.42,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1744415951561,38.35971693,121.43,121.36,10.66481693]
["bitfinex-derivatives","SOLF0:USTF0",1744415951760,29.92,121.43,121.37,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415951961,8.43971693,121.42,121.38,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415952360,16.68061693,121.41,121.37,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415952663,8.43971693,121.41,121.37,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415953064,8.43971693,121.41,121.38,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744415953568,8.50146808,121.41,121.38,8.30362243]
["bitfinex-derivatives","SOLF0:USTF0",1744415953865,0.06175115,121.41,121.38,8.30362243]
["bitfinex-derivatives","SOLF0:USTF0",1744415954060,0.06175115,121.41,121.38,16.74333936]
["bitfinex-derivatives","SOLF0:USTF0",1744415956367,8.30225115,121.41,121.38,16.74333936]
["bitfinex-derivatives","SOLF0:USTF0",1744415957066,16.74196808,121.41,121.38,8.30362243]
["bitfinex-derivatives","SOLF0:USTF0",1744415957266,16.74196808,121.41,121.38,0.06152243]
["bitfinex-derivatives","SOLF0:USTF0",1744415958569,8.2413,121.4,121.38,0.06152243]
["bitfinex-derivatives","SOLF0:USTF0",1744415959067,16.68101693,121.4,121.38,0.06152243]
["bitfinex-derivatives","SOLF0:USTF0",1744415959269,16.68151693,121.39,121.38,0.06152243]
["bitfinex-derivatives","SOLF0:USTF0",1744415960862,8.2438,121.37,121.33,46.62531693]
["bitfinex-derivatives","SOLF0:USTF0",1744415961065,8.43971693,121.37,121.33,46.62531693]
["bitfinex-derivatives","SOLF0:USTF0",1744415961564,8.43971693,121.37,121.33,38.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744415961870,8.43971693,121.36,121.32,10.54221693]
["bitfinex-derivatives","SOLF0:USTF0",1744415962167,8.43971693,121.37,121.33,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415962368,16.74285263,121.37,121.35,0.0620404]
["bitfinex-derivatives","SOLF0:USTF0",1744415963765,0.0596357,121.37,121.35,0.0620404]
["bitfinex-derivatives","SOLF0:USTF0",1744415963964,0.0596357,121.37,121.35,8.50175733]
["bitfinex-derivatives","SOLF0:USTF0",1744415964271,0.0596357,121.37,121.35,16.74575733]
["bitfinex-derivatives","SOLF0:USTF0",1744415964871,0.0596357,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744415965676,0.0596357,121.37,121.36,16.68361693]
["bitfinex-derivatives","SOLF0:USTF0",1744415967673,38.37971693,121.41,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744415967879,29.94,121.41,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744415968979,38.1805,121.41,121.38,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744415969581,38.24001978,121.41,121.38,8.2990324]
["bitfinex-derivatives","SOLF0:USTF0",1744415971782,8.2412,121.4,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744415972185,38.43923671,121.41,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744415972684,46.68003671,121.41,121.38,8.2994324]
["bitfinex-derivatives","SOLF0:USTF0",1744415972985,0.05951978,121.41,121.38,8.49674933]
["bitfinex-derivatives","SOLF0:USTF0",1744415973286,0.05951978,121.41,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744415973583,0.05951978,121.41,121.38,8.49674933]
["bitfinex-derivatives","SOLF0:USTF0",1744415973886,0.05951978,121.41,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744415974086,8.49923671,121.41,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744415974786,8.49923671,121.41,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744415977388,16.73983671,121.41,121.38,8.2990324]
["bitfinex-derivatives","SOLF0:USTF0",1744415977584,16.73983671,121.41,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744415978587,16.73983671,121.41,121.38,8.2993324]
["bitfinex-derivatives","SOLF0:USTF0",1744415984193,0.05951978,121.41,121.39,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415984385,0.05951978,121.41,121.4,8.43971693]
["bitfinex-derivatives","SOLF0:USTF0",1744415985186,0.05951978,121.41,121.38,2.1839324]
["bitfinex-derivatives","SOLF0:USTF0",1744415994097,0.05951978,121.41,121.38,0.0570324]